{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113608,"rows_kept":113608,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104017782,204.77,77512.92,0.0,-0.37314,2e-05,30.72114]
[1777104023157,204.77,77513.96,0.0,-0.37312,2e-05,30.72093]
[1777104028645,204.77,77515.34,0.0,-0.37309,2e-05,30.72065]
[1777104034236,204.77,77518.6,0.0,-0.37301,2e-05,30.71723]
[1777104040283,204.77,77517.54,0.0,-0.37303,2e-05,30.71744]
[1777104045320,204.77,77519.54,0.0,-0.37299,2e-05,30.71704]
[1777104051884,45.0,77468.67,0.0,-0.15961,7e-05,19.69916]
[1777104055838,44.73,77468.91,0.0,-0.1582,7e-05,19.58497]
[1777104059892,44.48,77477.51,0.0,-0.15634,7e-05,19.43479]
[1777104064901,44.19,77474.26,0.0,-0.15506,7e-05,19.32934]
[1777104069489,43.93,77474.8,0.0,-0.15367,7e-05,19.21447]
[1777104076533,43.61,77476.29,0.0,-0.15187,7e-05,19.06557]
[1777104081918,43.41,77477.53,0.0,-0.15071,7e-05,18.96859]
[1777104087058,43.19,77478.01,0.0,-0.14951,7e-05,18.86785]
[1777104092929,43.03,77478.47,0.0,-0.14858,7e-05,18.78808]
[1777104097130,42.7,77478.63,0.0,-0.14683,7e-05,18.63962]
[1777104101710,42.38,77478.41,0.0,-0.14508,7e-05,18.48979]
[1777104106943,42.06,77478.3,0.0,-0.14336,7e-05,18.34211]
[1777104110947,41.79,77478.13,0.0,-0.14185,7e-05,18.2113]
[1777104115952,41.49,77479.85,0.0,-0.1401,7e-05,18.05891]
[1777104120957,41.25,77479.84,0.0,-0.13875,7e-05,17.94053]
[1777104125961,41.05,77482.15,0.0,-0.1375,7e-05,17.82994]
[1777104131368,40.86,77482.2,0.0,-0.13643,7e-05,17.73527]
[1777104137963,40.72,77484.59,0.0,-0.13544,7e-05,17.64765]
[1777104143979,40.6,77486.16,0.0,-0.13469,7e-05,17.58097]
[1777104148984,40.56,77487.25,0.0,-0.13436,7e-05,17.55131]
[1777104151987,40.52,77498.64,0.0,-0.13337,7e-05,17.46391]
[1777104156992,40.47,77498.68,0.0,-0.13307,7e-05,17.43715]
[1777104161997,40.42,77496.24,0.0,-0.13299,7e-05,17.42867]
[1777104167002,40.39,77496.33,0.0,-0.13278,7e-05,17.40976]
[1777104172008,40.36,77492.47,0.0,-0.13285,7e-05,17.41573]
[1777104177014,40.33,77493.11,0.0,-0.13266,7e-05,17.39845]
[1777104182019,40.31,77493.31,0.0,-0.13252,7e-05,17.38622]
[1777104187025,40.29,77494.36,0.0,-0.13236,7e-05,17.37146]
[1777104192034,40.28,77494.34,0.0,-0.13228,7e-05,17.36435]
[1777104197039,40.26,77494.94,0.0,-0.13218,7e-05,17.35509]
[1777104202044,40.28,77497.93,0.0,-0.13206,7e-05,17.34545]
[1777104207049,40.27,77500.85,0.0,-0.13182,7e-05,17.32457]
[1777104212054,40.27,77501.81,0.0,-0.13171,7e-05,17.31292]
[1777104217059,40.26,77503.23,0.0,-0.1316,7e-05,17.30309]
[1777104222064,40.26,77506.03,0.0,-0.13141,7e-05,17.28686]
[1777104227069,40.26,77505.2,0.0,-0.13147,7e-05,17.29146]
[1777104232074,40.26,77509.4,0.0,-0.13119,7e-05,17.26775]
[1777104238080,40.26,77508.37,0.0,-0.13128,7e-05,17.27516]
[1777104243085,40.27,77507.74,0.0,-0.13132,7e-05,17.27922]
[1777104248090,40.27,77510.62,0.0,-0.13115,7e-05,17.26396]
[1777104253095,40.27,77510.76,0.0,-0.13115,7e-05,17.26436]
[1777104259101,40.27,77509.84,0.0,-0.13122,7e-05,17.27046]
[1777104265107,40.27,77505.28,0.0,-0.13151,7e-05,17.2957]
[1777104270112,40.27,77505.55,0.0,-0.13148,7e-05,17.29317]
[1777104275116,40.27,77502.74,0.0,-0.13163,7e-05,17.30458]
[1777104280121,40.26,77491.91,0.0,-0.13229,7e-05,17.36196]
[1777104285125,40.24,77485.98,0.0,-0.13261,7e-05,17.38913]
[1777104290130,40.23,77485.99,0.0,-0.13255,7e-05,17.38365]
[1777104296068,40.23,77488.57,0.0,-0.13233,7e-05,17.36432]
[1777104301101,40.22,77483.0,0.0,-0.13265,7e-05,17.39224]
[1777104303143,40.22,77497.06,0.0,-0.13173,7e-05,17.31229]
[1777104308150,40.22,77497.71,0.0,-0.1317,7e-05,17.30997]
[1777104310165,40.22,77499.8,0.0,-0.13157,7e-05,17.29837]
[1777104310170,40.22,77499.64,0.0,-0.13159,7e-05,17.29964]
[1777104311167,40.22,77499.57,0.0,-0.13159,7e-05,17.30041]
[1777104317173,40.23,77499.49,0.0,-0.13162,7e-05,17.30262]
[1777104322178,40.23,77499.36,0.0,-0.13164,7e-05,17.3045]
[1777104327183,40.25,77499.87,0.0,-0.13176,7e-05,17.31513]
[1777104332188,40.25,77500.41,0.0,-0.13169,7e-05,17.30755]
[1777104337193,40.27,77500.66,0.0,-0.1318,7e-05,17.31763]
[1777104342198,40.27,77501.29,0.0,-0.13173,7e-05,17.31142]
[1777104347203,40.27,77512.08,0.0,-0.13102,7e-05,17.24938]
[1777104352208,40.27,77511.81,0.0,-0.13106,7e-05,17.25301]
[1777104357213,40.3,77510.4,0.0,-0.13128,7e-05,17.27293]
[1777104362218,40.29,77509.23,0.0,-0.13134,7e-05,17.27822]
[1777104367223,40.29,77510.59,0.0,-0.13124,7e-05,17.26922]
[1777104372355,40.29,77510.47,0.0,-0.13124,7e-05,17.26932]
[1777104372433,40.3,77510.47,0.0,-0.13131,7e-05,17.27572]
[1777104373369,40.3,77510.47,0.0,-0.13131,7e-05,17.27572]
[1777104373461,40.3,77510.47,0.0,-0.13128,7e-05,17.27312]
[1777104378646,40.27,77510.59,0.0,-0.13115,7e-05,17.26091]
[1777104384273,40.28,77510.28,0.0,-0.13118,7e-05,17.26411]
[1777104386655,40.3,77510.32,0.0,-0.13129,7e-05,17.274]
[1777104386659,40.3,77510.32,0.0,-0.13129,7e-05,17.274]
[1777104386732,40.32,77510.32,0.0,-0.13143,7e-05,17.28603]
[1777104387667,40.32,77510.32,0.0,-0.13143,7e-05,17.28603]
[1777104387747,40.31,77510.32,0.0,-0.1314,7e-05,17.28324]
[1777104389749,40.31,77512.79,0.0,-0.1312,7e-05,17.26648]
[1777104389826,40.3,77512.79,0.0,-0.13118,7e-05,17.26388]
[1777104397286,40.27,77511.41,0.0,-0.13107,7e-05,17.25272]
[1777104404293,40.25,77511.36,0.0,-0.13094,7e-05,17.24084]
[1777104409298,40.24,77509.46,0.0,-0.13099,7e-05,17.24428]
[1777104414303,40.23,77515.06,0.0,-0.13057,7e-05,17.20787]
[1777104419309,40.23,77526.39,0.0,-0.12982,6e-05,17.14185]
[1777104424315,40.23,77537.87,0.0,-0.12912,6e-05,17.08059]
[1777104429320,40.24,77539.5,0.0,-0.12907,6e-05,17.07606]
[1777104434324,40.25,77540.95,0.0,-0.12902,6e-05,17.07209]
[1777104435498,40.25,77541.31,0.0,-0.12901,6e-05,17.07083]
[1777104435598,40.25,77541.31,0.0,-0.12902,6e-05,17.07164]
[1777104441083,40.26,77541.87,0.0,-0.12902,6e-05,17.07208]
[1777104446336,40.27,77540.78,0.0,-0.12912,6e-05,17.08105]
[1777104451341,40.27,77540.15,0.0,-0.12916,6e-05,17.08315]
[1777104456346,40.27,77540.28,0.0,-0.12917,6e-05,17.08397]
[1777104461353,40.27,77540.13,0.0,-0.12919,6e-05,17.086]
[1777104467264,40.28,77543.09,0.0,-0.12903,6e-05,17.07124]
[1777104472364,40.28,77542.39,0.0,-0.12909,6e-05,17.07672]
[1777104478370,40.28,77541.78,0.0,-0.12914,6e-05,17.08103]
[1777104483376,40.28,77541.59,0.0,-0.12915,6e-05,17.08245]
[1777104488383,40.28,77540.88,0.0,-0.1292,6e-05,17.08657]
[1777104492368,40.28,77540.77,0.0,-0.12921,6e-05,17.08715]
[1777104492387,40.28,77540.37,0.0,-0.12923,6e-05,17.08935]
[1777104498393,40.28,77539.44,0.0,-0.12928,6e-05,17.09415]
[1777104503516,40.28,77539.6,0.0,-0.12927,6e-05,17.09252]
[1777104509027,40.28,77539.89,0.0,-0.12924,6e-05,17.09053]
[1777104515601,40.28,77540.71,0.0,-0.12917,6e-05,17.08257]
[1777104520887,40.28,77541.66,0.0,-0.12911,6e-05,17.07745]
[1777104526421,40.28,77541.43,0.0,-0.12913,6e-05,17.07889]
[1777104532427,40.28,77541.26,0.0,-0.12914,6e-05,17.07985]
[1777104537432,40.28,77542.13,0.0,-0.12909,6e-05,17.075]
[1777104543796,40.28,77542.74,0.0,-0.12905,6e-05,17.07198]
[1777104549336,40.28,77543.17,0.0,-0.12903,6e-05,17.06979]
[1777104554449,40.3,77542.92,0.0,-0.12916,6e-05,17.08198]
[1777104560455,40.3,77542.0,0.0,-0.12919,6e-05,17.08485]
[1777104565460,40.3,77541.74,0.0,-0.12919,6e-05,17.08432]
[1777104570465,40.29,77541.07,0.0,-0.12921,6e-05,17.08612]
[1777104575470,40.29,77548.81,0.0,-0.12868,6e-05,17.03772]
[1777104581476,40.29,77552.59,0.0,-0.12847,6e-05,17.01899]
[1777104586481,40.3,77554.1,0.0,-0.1284,6e-05,17.01294]
[1777104591486,40.3,77553.37,0.0,-0.12846,6e-05,17.01889]
[1777104597492,40.31,77553.47,0.0,-0.12847,6e-05,17.0199]
[1777104602497,40.31,77554.12,0.0,-0.12844,6e-05,17.0173]
[1777104607502,40.31,77558.88,0.0,-0.12814,6e-05,16.99006]
[1777104612507,40.3,77567.94,0.0,-0.12751,6e-05,16.93374]
[1777104618320,40.29,77568.2,0.0,-0.12744,6e-05,16.92784]
[1777104623518,40.31,77567.76,0.0,-0.12757,6e-05,16.93937]
[1777104628523,40.28,77567.88,0.0,-0.12739,6e-05,16.92307]
[1777104634432,40.25,77564.1,0.0,-0.12744,6e-05,16.92547]
[1777104639534,40.24,77560.19,0.0,-0.12767,6e-05,16.94547]
[1777104643034,40.24,77559.84,0.0,-0.12768,6e-05,16.94632]
[1777104643056,40.24,77559.84,0.0,-0.12768,6e-05,16.94632]
[1777104643135,40.24,77559.84,0.0,-0.12767,6e-05,16.94594]
[1777104648152,40.26,77559.84,0.0,-0.12777,6e-05,16.95529]
[1777104653551,40.25,77559.83,0.0,-0.1277,6e-05,16.94856]
[1777104658556,40.24,77559.61,0.0,-0.12767,6e-05,16.94527]
[1777104663561,40.23,77559.56,0.0,-0.12763,6e-05,16.94161]
[1777104669567,40.22,77559.26,0.0,-0.1276,6e-05,16.9394]
[1777104674572,40.23,77558.18,0.0,-0.12772,6e-05,16.95042]
[1777104679577,40.25,77556.93,0.0,-0.12789,6e-05,16.96576]
[1777104681631,40.25,77557.31,0.0,-0.1279,6e-05,16.9663]
[1777104681663,40.25,77557.31,0.0,-0.1279,6e-05,16.9663]
[1777104681766,40.28,77557.31,0.0,-0.12805,6e-05,16.98043]
[1777104688507,40.38,77557.5,0.0,-0.1286,6e-05,17.03042]
[1777104693591,40.51,77557.49,0.0,-0.12935,6e-05,17.09857]
[1777104699597,40.63,77558.13,0.0,-0.12997,6e-05,17.15517]
[1777104704602,40.71,77558.62,0.0,-0.13038,6e-05,17.19271]
[1777104709607,40.77,77558.95,0.0,-0.13072,6e-05,17.22385]
[1777104714612,40.83,77555.84,0.0,-0.13122,6e-05,17.26809]
[1777104720618,40.87,77554.13,0.0,-0.13159,6e-05,17.30164]
[1777104725623,40.9,77552.39,0.0,-0.13187,6e-05,17.32708]
[1777104730626,40.92,77549.04,0.0,-0.13221,6e-05,17.35708]
[1777104734081,40.94,77548.11,0.0,-0.13233,6e-05,17.3677]
[1777104734109,40.94,77548.11,0.0,-0.13233,6e-05,17.3677]
[1777104734182,40.94,77548.11,0.0,-0.13235,6e-05,17.36938]
[1777104741190,40.96,77549.49,0.0,-0.13238,6e-05,17.37193]
[1777104749653,40.98,77551.35,0.0,-0.13236,6e-05,17.37079]
[1777104757302,40.99,77551.67,0.0,-0.1324,6e-05,17.37274]
[1777104762666,41.0,77551.46,0.0,-0.13245,6e-05,17.37716]
[1777104767671,40.99,77551.3,0.0,-0.13244,6e-05,17.3762]
[1777104772676,40.98,77551.82,0.0,-0.13232,6e-05,17.36603]
[1777104777681,40.98,77550.96,0.0,-0.13238,6e-05,17.37123]
[1777104782686,40.99,77551.31,0.0,-0.13241,6e-05,17.37343]
[1777104788692,41.0,77550.04,0.0,-0.13253,6e-05,17.38442]
[1777104793697,41.0,77549.75,0.0,-0.13257,6e-05,17.38826]
[1777104798702,41.0,77551.4,0.0,-0.13249,6e-05,17.38079]
[1777104804633,40.99,77553.02,0.0,-0.13232,6e-05,17.36592]
[1777104809713,40.98,77551.34,0.0,-0.13234,6e-05,17.36773]
[1777104814826,40.98,77551.23,0.0,-0.13233,6e-05,17.36493]
[1777104819760,40.98,77550.37,0.0,-0.13237,6e-05,17.36877]
[1777104819788,40.98,77550.37,0.0,-0.13237,6e-05,17.36877]
[1777104819966,40.98,77550.37,0.0,-0.13237,6e-05,17.36877]
[1777104820067,40.98,77550.37,0.0,-0.13239,6e-05,17.37049]
[1777104823573,40.98,77550.2,0.0,-0.13242,6e-05,17.37301]
[1777104823602,40.98,77550.2,0.0,-0.13242,6e-05,17.37301]
[1777104823674,40.98,77550.2,0.0,-0.1324,6e-05,17.37141]
[1777104826630,40.99,77550.16,0.0,-0.13244,6e-05,17.37502]
[1777104826650,40.99,77550.16,0.0,-0.13244,6e-05,17.37502]
[1777104826681,40.98,77550.16,0.0,-0.13242,6e-05,17.37329]
[1777104833040,40.97,77549.24,0.0,-0.13244,6e-05,17.37417]
[1777104838389,40.98,77548.94,0.0,-0.13247,6e-05,17.37686]
[1777104843749,40.98,77548.31,0.0,-0.13253,6e-05,17.38266]
[1777104849755,40.99,77547.94,0.0,-0.13262,6e-05,17.3904]
[1777104854760,40.99,77547.01,0.0,-0.13268,6e-05,17.39579]
[1777104856298,40.99,77547.01,0.0,-0.13268,6e-05,17.39546]
[1777104856331,40.99,77547.01,0.0,-0.13267,6e-05,17.39466]
[1777104861767,41.0,77536.53,0.0,-0.13342,6e-05,17.46043]
[1777104866772,41.01,77536.9,0.0,-0.13346,6e-05,17.46403]
[1777104871777,41.02,77537.51,0.0,-0.13346,6e-05,17.4621]
[1777104872225,41.02,77537.51,0.0,-0.13346,6e-05,17.4621]
[1777104872325,41.03,77537.51,0.0,-0.13347,6e-05,17.46299]
[1777104873779,41.03,77537.51,0.0,-0.13347,6e-05,17.46299]
[1777104874780,41.03,77537.86,0.0,-0.13346,6e-05,17.46263]
[1777104877862,41.03,77538.02,0.0,-0.13348,6e-05,17.46392]
[1777104878669,41.03,77538.02,0.0,-0.13348,6e-05,17.4646]
[1777104883789,41.04,77538.21,0.0,-0.1335,6e-05,17.46652]
[1777104889056,41.05,77538.78,0.0,-0.1335,6e-05,17.46586]
[1777104894800,41.05,77539.79,0.0,-0.13346,6e-05,17.46283]
[1777104899805,41.05,77540.18,0.0,-0.13345,6e-05,17.46252]
[1777104902624,41.06,77539.47,0.0,-0.13355,6e-05,17.47138]
[1777104902678,41.06,77539.47,0.0,-0.13356,6e-05,17.47152]
[1777104903258,41.06,77539.47,0.0,-0.13356,6e-05,17.47152]
[1777104908317,41.07,77540.57,0.0,-0.13349,6e-05,17.46598]
[1777104914820,41.07,77540.8,0.0,-0.13349,6e-05,17.4654]
[1777104922458,41.07,77540.74,0.0,-0.13349,6e-05,17.46602]
[1777104927495,41.07,77541.54,0.0,-0.13344,6e-05,17.46183]
[1777104932840,41.07,77542.35,0.0,-0.13338,6e-05,17.45435]
[1777104938846,41.07,77542.24,0.0,-0.13339,6e-05,17.4555]
[1777104943852,41.07,77541.63,0.0,-0.13343,6e-05,17.45894]
[1777104948857,41.07,77541.53,0.0,-0.13343,6e-05,17.45937]
[1777104954684,41.07,77541.48,0.0,-0.13343,6e-05,17.45926]
[1777104962236,41.07,77541.51,0.0,-0.13343,6e-05,17.45879]
[1777104967775,41.05,77549.36,0.0,-0.13282,6e-05,17.40626]
[1777104972882,41.04,77545.47,0.0,-0.133,6e-05,17.42119]
[1777104977887,41.03,77546.69,0.0,-0.13285,6e-05,17.40817]
[1777104979297,41.02,77546.71,0.0,-0.13284,6e-05,17.40694]
[1777104979860,41.02,77546.71,0.0,-0.13283,6e-05,17.40588]
[1777104980971,41.02,77546.71,0.0,-0.13282,6e-05,17.40486]
[1777104981740,41.02,77546.71,0.0,-0.13282,6e-05,17.40486]
[1777104983309,41.02,77547.73,0.0,-0.13273,6e-05,17.39739]
[1777104983887,41.01,77547.73,0.0,-0.13272,6e-05,17.39652]
[1777104984091,41.01,77547.73,0.0,-0.13272,6e-05,17.39652]
[1777104984895,41.01,77547.73,0.0,-0.13271,6e-05,17.39562]
[1777104985761,41.01,77547.73,0.0,-0.13271,6e-05,17.39562]
[1777104985862,41.01,77547.73,0.0,-0.1327,6e-05,17.39466]
[1777104990803,41.0,77544.89,0.0,-0.13284,6e-05,17.40682]
[1777104990903,41.0,77544.61,0.0,-0.13285,6e-05,17.40747]
[1777104992352,41.0,77544.61,0.0,-0.13282,6e-05,17.40337]
[1777104992440,41.0,77544.61,0.0,-0.13281,6e-05,17.40263]
[1777104997910,40.99,77545.42,0.0,-0.13272,6e-05,17.3948]
[1777105003737,40.99,77544.77,0.0,-0.13275,6e-05,17.39717]
[1777105009586,40.98,77544.54,0.0,-0.13271,6e-05,17.39289]
[1777105014927,40.98,77546.59,0.0,-0.13256,6e-05,17.37983]
[1777105020933,40.97,77546.85,0.0,-0.13252,6e-05,17.37649]
[1777105021649,40.97,77546.85,0.0,-0.13252,6e-05,17.37649]
[1777105021687,40.97,77546.85,0.0,-0.13252,6e-05,17.37649]
[1777105021757,40.97,77546.85,0.0,-0.13251,6e-05,17.37624]
[1777105025058,40.97,77547.19,0.0,-0.13246,6e-05,17.37144]
[1777105027949,40.96,77548.13,0.0,-0.1324,6e-05,17.36602]
[1777105028049,40.96,77548.13,0.0,-0.1324,6e-05,17.36602]
[1777105028206,40.96,77548.13,0.0,-0.1324,6e-05,17.36602]
[1777105028262,40.96,77548.13,0.0,-0.1324,6e-05,17.36593]
[1777105033946,40.96,77545.59,0.0,-0.13256,6e-05,17.37999]
[1777105038951,40.97,77546.0,0.0,-0.13258,6e-05,17.38173]
[1777105043956,41.01,77543.92,0.0,-0.1329,6e-05,17.41049]
[1777105048961,41.02,77542.53,0.0,-0.13309,6e-05,17.4273]
[1777105053966,41.04,77540.65,0.0,-0.13327,6e-05,17.44126]
[1777105059939,41.03,77543.74,0.0,-0.13302,6e-05,17.41937]
[1777105064977,41.05,77541.89,0.0,-0.13328,6e-05,17.44253]
[1777105069982,41.1,77543.07,0.0,-0.13345,6e-05,17.45795]
[1777105074987,41.1,77542.33,0.0,-0.1335,6e-05,17.46212]
[1777105079992,41.1,77542.07,0.0,-0.13353,6e-05,17.46507]
[1777105085001,41.09,77542.17,0.0,-0.13347,6e-05,17.46018]
[1777105090157,41.07,77540.6,0.0,-0.13344,6e-05,17.45634]
[1777105096012,41.05,77539.13,0.0,-0.13344,6e-05,17.45596]
[1777105101017,41.03,77539.87,0.0,-0.1333,6e-05,17.44432]
[1777105106022,41.02,77541.46,0.0,-0.13314,6e-05,17.42976]
[1777105111027,41.02,77544.37,0.0,-0.13289,6e-05,17.4063]
[1777105116032,41.01,77546.41,0.0,-0.13273,6e-05,17.39235]
[1777105121037,41.01,77547.87,0.0,-0.13262,6e-05,17.3826]
[1777105122596,41.01,77547.88,0.0,-0.13261,6e-05,17.3823]
[1777105122695,41.01,77547.88,0.0,-0.13261,6e-05,17.38215]
[1777105124228,41.01,77547.88,0.0,-0.13261,6e-05,17.38202]
[1777105124977,41.01,77547.88,0.0,-0.13261,6e-05,17.38202]
[1777105125899,41.01,77547.88,0.0,-0.13261,6e-05,17.38189]
[1777105125932,41.01,77547.88,0.0,-0.13261,6e-05,17.38176]
[1777105129140,41.01,77550.37,0.0,-0.13244,6e-05,17.36759]
[1777105129150,41.01,77550.37,0.0,-0.13244,6e-05,17.36759]
[1777105129241,41.01,77550.37,0.0,-0.13244,6e-05,17.36755]
[1777105130856,41.01,77550.37,0.0,-0.13244,6e-05,17.36755]
[1777105130958,41.01,77550.37,0.0,-0.13244,6e-05,17.36751]
[1777105134087,41.01,77550.3,0.0,-0.13245,6e-05,17.36778]
[1777105135051,41.01,77550.31,0.0,-0.13245,6e-05,17.36769]
[1777105135061,41.01,77550.31,0.0,-0.13245,6e-05,17.36769]
[1777105136052,41.0,77551.62,0.0,-0.13235,6e-05,17.35921]
[1777105141057,41.0,77552.68,0.0,-0.13229,6e-05,17.3539]
[1777105146236,41.02,77552.44,0.0,-0.13237,6e-05,17.3614]
[1777105152068,41.01,77548.09,0.0,-0.13262,6e-05,17.38324]
[1777105156439,41.01,77545.56,0.0,-0.13276,6e-05,17.3952]
[1777105157907,41.01,77545.56,0.0,-0.13275,6e-05,17.39459]
[1777105160009,41.0,77539.56,0.0,-0.13313,6e-05,17.42663]
[1777105165082,40.99,77532.34,0.0,-0.13351,6e-05,17.45962]
[1777105170717,40.97,77531.8,0.0,-0.13347,6e-05,17.4556]
[1777105176093,40.96,77530.67,0.0,-0.13347,6e-05,17.45375]
[1777105176540,40.96,77530.67,0.0,-0.13347,6e-05,17.45375]
[1777105176580,40.96,77530.67,0.0,-0.13347,6e-05,17.45375]
[1777105176637,40.96,77530.67,0.0,-0.13346,6e-05,17.45281]
[1777105177387,40.96,77530.67,0.0,-0.13346,6e-05,17.45281]
[1777105184101,40.95,77528.92,0.0,-0.13349,6e-05,17.45527]
[1777105189106,40.94,77526.94,0.0,-0.13357,6e-05,17.46228]
[1777105194111,40.93,77525.53,0.0,-0.13361,7e-05,17.46601]
[1777105199116,40.92,77525.95,0.0,-0.13355,6e-05,17.46023]
[1777105202939,40.92,77526.38,0.0,-0.1335,6e-05,17.45616]
[1777105202969,40.92,77526.38,0.0,-0.1335,6e-05,17.45616]
[1777105203041,40.92,77526.38,0.0,-0.1335,6e-05,17.45565]
[1777105204218,40.92,77526.55,0.0,-0.13348,6e-05,17.4542]
[1777105205122,40.92,77526.56,0.0,-0.13348,6e-05,17.45368]
[1777105205372,40.92,77526.56,0.0,-0.13348,6e-05,17.45368]
[1777105205390,40.92,77526.56,0.0,-0.13347,6e-05,17.45323]
[1777105210999,40.91,77526.46,0.0,-0.13345,6e-05,17.45173]
[1777105216133,40.91,77527.42,0.0,-0.13337,6e-05,17.44478]
[1777105217841,40.91,77527.41,0.0,-0.13337,6e-05,17.44457]
[1777105224141,40.91,77527.55,0.0,-0.13334,6e-05,17.44208]
[1777105229146,40.9,77527.13,0.0,-0.13336,6e-05,17.44338]
[1777105234151,40.9,77527.28,0.0,-0.13332,6e-05,17.43824]
[1777105235989,40.9,77527.24,0.0,-0.13332,6e-05,17.43832]
[1777105241026,40.9,77527.7,0.0,-0.13328,6e-05,17.43531]
[1777105241858,40.9,77527.7,0.0,-0.13328,6e-05,17.43511]
[1777105242781,40.9,77527.7,0.0,-0.13328,6e-05,17.43502]
[1777105250169,40.9,77531.62,0.0,-0.13304,6e-05,17.41427]
[1777105250850,40.9,77531.62,0.0,-0.13304,6e-05,17.41427]
[1777105255038,40.91,77531.71,0.0,-0.13307,6e-05,17.41686]
[1777105260179,40.93,77531.2,0.0,-0.13323,6e-05,17.43151]
[1777105263397,40.94,77531.2,0.0,-0.13329,6e-05,17.43639]
[1777105264183,40.94,77531.5,0.0,-0.13326,6e-05,17.43405]
[1777105264872,40.94,77531.5,0.0,-0.13326,6e-05,17.43405]
[1777105264920,40.94,77531.5,0.0,-0.13326,6e-05,17.43382]
[1777105265506,40.94,77531.5,0.0,-0.13326,6e-05,17.43382]
[1777105265873,40.94,77531.5,0.0,-0.13326,6e-05,17.43382]
[1777105265884,40.94,77531.5,0.0,-0.13326,6e-05,17.43435]
[1777105267186,40.94,77546.33,0.0,-0.13231,6e-05,17.35161]
[1777105268204,40.94,77549.53,0.0,-0.1321,6e-05,17.33317]
[1777105269173,40.94,77549.53,0.0,-0.1321,6e-05,17.33317]
[1777105272719,40.94,77556.81,0.0,-0.13163,6e-05,17.29276]
[1777105278197,40.94,77558.29,0.0,-0.13155,6e-05,17.28538]
[1777105283205,40.95,77558.08,0.0,-0.13157,6e-05,17.2872]
[1777105284981,40.95,77558.08,0.0,-0.13157,6e-05,17.2872]
[1777105285080,40.95,77558.08,0.0,-0.13157,6e-05,17.28729]
[1777105291213,40.95,77555.83,0.0,-0.13169,6e-05,17.29622]
[1777105296218,40.94,77555.22,0.0,-0.13173,6e-05,17.29919]
[1777105301224,40.94,77555.16,0.0,-0.13172,6e-05,17.29895]
[1777105307230,40.95,77554.61,0.0,-0.13178,6e-05,17.30377]
[1777105307240,40.95,77554.61,0.0,-0.13178,6e-05,17.30377]
[1777105307340,40.95,77554.61,0.0,-0.13178,6e-05,17.30351]
[1777105314237,40.94,77553.82,0.0,-0.13181,6e-05,17.30645]
[1777105318610,40.94,77554.0,0.0,-0.13179,6e-05,17.30442]
[1777105318712,40.94,77554.0,0.0,-0.13178,6e-05,17.30419]
[1777105322661,40.94,77555.0,0.0,-0.13171,6e-05,17.29808]
[1777105322737,40.94,77555.0,0.0,-0.13171,6e-05,17.29793]
[1777105323736,40.94,77555.0,0.0,-0.13171,6e-05,17.29793]
[1777105323964,40.94,77555.0,0.0,-0.13171,6e-05,17.29793]
[1777105329252,40.94,77550.38,0.0,-0.13199,6e-05,17.32193]
[1777105334257,40.93,77547.59,0.0,-0.13214,6e-05,17.33481]
[1777105334311,40.93,77547.59,0.0,-0.13214,6e-05,17.33481]
[1777105335258,40.93,77546.03,0.0,-0.13223,6e-05,17.34286]
[1777105340262,40.92,77545.2,0.0,-0.13225,6e-05,17.34434]
[1777105345267,40.92,77543.57,0.0,-0.13232,6e-05,17.35018]
[1777105350272,40.91,77543.47,0.0,-0.13229,6e-05,17.34757]
[1777105355277,40.9,77540.77,0.0,-0.13241,6e-05,17.35637]
[1777105360283,40.9,77538.07,0.0,-0.13257,6e-05,17.36988]
[1777105365288,40.89,77531.96,0.0,-0.1329,6e-05,17.39837]
[1777105367182,40.89,77531.81,0.0,-0.1329,6e-05,17.39815]
[1777105373627,40.87,77530.51,0.0,-0.13289,6e-05,17.39738]
[1777105379302,40.86,77531.06,0.0,-0.13281,6e-05,17.39028]
[1777105384307,40.86,77531.57,0.0,-0.13274,6e-05,17.38416]
[1777105389312,40.85,77530.89,0.0,-0.13275,6e-05,17.38504]
[1777105394317,40.85,77531.06,0.0,-0.13271,6e-05,17.38165]
[1777105399322,40.84,77530.98,0.0,-0.1327,6e-05,17.37995]
[1777105404327,40.84,77531.01,0.0,-0.13267,6e-05,17.3779]
[1777105409333,40.83,77527.0,0.0,-0.13291,6e-05,17.39849]
[1777105414338,40.83,77524.59,0.0,-0.13301,6e-05,17.40507]
[1777105419343,40.83,77525.19,0.0,-0.13298,6e-05,17.40229]
[1777105420227,40.83,77525.19,0.0,-0.13298,6e-05,17.40229]
[1777105420243,40.83,77525.19,0.0,-0.13298,6e-05,17.40229]
[1777105420269,40.83,77525.19,0.0,-0.13298,6e-05,17.40229]
[1777105420324,40.83,77525.19,0.0,-0.13298,6e-05,17.40279]
[1777105425349,40.83,77525.64,0.0,-0.13298,6e-05,17.40247]
[1777105429293,40.83,77525.66,0.0,-0.13298,6e-05,17.40279]
[1777105430354,40.84,77525.75,0.0,-0.13299,6e-05,17.40365]
[1777105430472,40.84,77525.75,0.0,-0.13299,6e-05,17.40365]
[1777105432763,40.84,77530.35,0.0,-0.1327,6e-05,17.37881]
[1777105432793,40.84,77530.35,0.0,-0.1327,6e-05,17.37881]
[1777105433057,40.84,77530.35,0.0,-0.13271,6e-05,17.37959]
[1777105434502,40.84,77532.32,0.0,-0.13259,6e-05,17.3692]
[1777105434561,40.84,77532.32,0.0,-0.1326,6e-05,17.3699]
[1777105440364,40.85,77532.35,0.0,-0.13263,6e-05,17.37284]
[1777105441002,40.85,77532.35,0.0,-0.13263,6e-05,17.37284]
[1777105441103,40.85,77532.35,0.0,-0.13264,6e-05,17.37336]
[1777105446132,40.86,77536.53,0.0,-0.13241,6e-05,17.35355]
[1777105451313,40.86,77534.87,0.0,-0.13254,6e-05,17.36494]
[1777105451827,40.86,77534.21,0.0,-0.13258,6e-05,17.36901]
[1777105457210,40.87,77534.06,0.0,-0.13261,6e-05,17.37175]
[1777105459246,40.87,77534.06,0.0,-0.13261,6e-05,17.37175]
[1777105459282,40.87,77534.06,0.0,-0.13261,6e-05,17.37175]
[1777105459346,40.87,77534.06,0.0,-0.13262,6e-05,17.37221]
[1777105465389,40.86,77532.59,0.0,-0.13267,6e-05,17.37602]
[1777105471312,40.85,77532.8,0.0,-0.13258,6e-05,17.3666]
[1777105476346,40.85,77532.75,0.0,-0.13261,6e-05,17.36914]
[1777105481405,40.85,77533.08,0.0,-0.13257,6e-05,17.3657]
[1777105486410,40.85,77524.72,0.0,-0.1331,6e-05,17.41208]
[1777105491415,40.85,77525.55,0.0,-0.13304,6e-05,17.40664]
[1777105496420,40.84,77526.53,0.0,-0.13295,6e-05,17.39855]
[1777105501425,40.84,77522.85,0.0,-0.13318,7e-05,17.41858]
[1777105504029,40.84,77523.26,0.0,-0.13315,7e-05,17.41578]
[1777105504047,40.84,77523.26,0.0,-0.13315,7e-05,17.41578]
[1777105504066,40.84,77523.26,0.0,-0.13314,7e-05,17.41555]
[1777105504756,40.84,77523.26,0.0,-0.13314,7e-05,17.41555]
[1777105505252,40.84,77523.26,0.0,-0.13314,7e-05,17.41555]
[1777105514438,40.84,77526.13,0.0,-0.13296,6e-05,17.39936]
[1777105520444,40.84,77526.29,0.0,-0.13295,6e-05,17.39839]
[1777105525449,40.84,77527.34,0.0,-0.13288,6e-05,17.39245]
[1777105530785,40.84,77527.97,0.0,-0.13284,6e-05,17.38919]
[1777105539475,40.85,77529.15,0.0,-0.13278,6e-05,17.38284]
[1777105544480,40.85,77529.13,0.0,-0.13278,6e-05,17.38291]
[1777105549485,40.85,77529.27,0.0,-0.1328,6e-05,17.38434]
[1777105554494,40.86,77529.36,0.0,-0.13282,6e-05,17.38581]
[1777105560500,40.85,77530.06,0.0,-0.13276,6e-05,17.38091]
[1777105565505,40.86,77530.11,0.0,-0.13278,6e-05,17.38263]
[1777105570510,40.86,77537.9,0.0,-0.13228,6e-05,17.33933]
[1777105575515,40.86,77537.22,0.0,-0.13234,6e-05,17.34456]
[1777105581521,40.86,77537.03,0.0,-0.13236,6e-05,17.34671]
[1777105583063,40.86,77537.0,0.0,-0.13237,6e-05,17.34702]
[1777105583164,40.86,77537.0,0.0,-0.13237,6e-05,17.34718]
[1777105588528,40.87,77537.66,0.0,-0.13234,6e-05,17.34445]
[1777105591726,40.87,77537.52,0.0,-0.13233,6e-05,17.34227]
[1777105591740,40.87,77537.52,0.0,-0.13233,6e-05,17.34227]
[1777105592532,40.87,77538.48,0.0,-0.13227,6e-05,17.33706]
[1777105598258,40.87,77540.27,0.0,-0.13215,6e-05,17.32689]
[1777105603816,40.86,77539.57,0.0,-0.13219,6e-05,17.32993]
[1777105609198,40.86,77539.0,0.0,-0.13219,6e-05,17.33005]
[1777105614603,40.85,77538.66,0.0,-0.13216,6e-05,17.32754]
[1777105618986,40.84,77538.69,0.0,-0.13213,6e-05,17.32483]
[1777105624564,40.84,77544.09,0.0,-0.13175,6e-05,17.29174]
[1777105629569,40.84,77544.64,0.0,-0.13172,6e-05,17.28872]
[1777105637577,40.84,77545.02,0.0,-0.13169,6e-05,17.28655]
[1777105644028,40.84,77544.18,0.0,-0.13174,6e-05,17.29082]
[1777105649589,40.84,77542.81,0.0,-0.13182,6e-05,17.29783]
[1777105655595,40.84,77542.06,0.0,-0.13184,6e-05,17.29772]
[1777105660600,40.83,77541.25,0.0,-0.13188,6e-05,17.30123]
[1777105665605,40.83,77541.44,0.0,-0.13186,6e-05,17.29914]
[1777105670613,40.83,77541.62,0.0,-0.13184,6e-05,17.29734]
[1777105676619,40.83,77546.55,0.0,-0.13152,6e-05,17.26996]
[1777105676998,40.83,77546.55,0.0,-0.13152,6e-05,17.26996]
[1777105677067,40.83,77546.55,0.0,-0.13153,6e-05,17.27018]
[1777105678883,40.83,77546.55,0.0,-0.13153,6e-05,17.2704]
[1777105678920,40.83,77546.55,0.0,-0.13153,6e-05,17.27061]
[1777105684136,40.83,77546.59,0.0,-0.13154,6e-05,17.2712]
[1777105684237,40.83,77546.59,0.0,-0.13154,6e-05,17.27136]
[1777105684996,40.83,77546.59,0.0,-0.13154,6e-05,17.27136]
[1777105685072,40.83,77546.59,0.0,-0.13154,6e-05,17.27151]
[1777105685887,40.83,77546.59,0.0,-0.13154,6e-05,17.27151]
[1777105685978,40.83,77546.59,0.0,-0.13154,6e-05,17.27165]
[1777105691634,40.84,77546.7,0.0,-0.13154,6e-05,17.27149]
[1777105696639,40.84,77548.26,0.0,-0.13145,6e-05,17.2636]
[1777105701644,40.84,77549.22,0.0,-0.1314,6e-05,17.2592]
[1777105706649,40.84,77549.11,0.0,-0.13142,6e-05,17.26071]
[1777105713281,40.84,77550.68,0.0,-0.13131,6e-05,17.24949]
[1777105719106,40.85,77550.54,0.0,-0.13133,6e-05,17.25187]
[1777105724588,40.85,77549.64,0.0,-0.1314,6e-05,17.25763]
[1777105729592,40.85,77550.15,0.0,-0.13137,6e-05,17.25507]
[1777105734658,40.85,77549.46,0.0,-0.13143,6e-05,17.26091]
[1777105740683,40.85,77551.19,0.0,-0.13132,6e-05,17.25121]
[1777105746295,40.85,77552.64,0.0,-0.13124,6e-05,17.24382]
[1777105751694,40.85,77551.68,0.0,-0.1313,6e-05,17.24963]
[1777105756699,40.85,77553.2,0.0,-0.13121,6e-05,17.24142]
[1777105763706,40.86,77553.3,0.0,-0.13121,6e-05,17.24154]
[1777105769711,40.86,77554.39,0.0,-0.13115,6e-05,17.2359]
[1777105774716,40.86,77554.92,0.0,-0.1311,6e-05,17.23035]
[1777105781541,40.86,77554.79,0.0,-0.13115,6e-05,17.23457]
[1777105787729,40.86,77553.79,0.0,-0.13121,6e-05,17.24]
[1777105792734,40.86,77551.96,0.0,-0.13132,6e-05,17.24959]
[1777105797902,40.86,77551.17,0.0,-0.13136,6e-05,17.25295]
[1777105797922,40.86,77551.17,0.0,-0.13136,6e-05,17.25295]
[1777105798659,40.86,77551.17,0.0,-0.13136,6e-05,17.25268]
[1777105801986,40.86,77550.93,0.0,-0.13136,6e-05,17.25326]
[1777105804654,40.85,77550.29,0.0,-0.13136,6e-05,17.2529]
[1777105806929,40.83,77554.95,0.0,-0.13096,6e-05,17.2175]
[1777105807723,40.83,77554.95,0.0,-0.13093,6e-05,17.21472]
[1777105812755,40.82,77556.35,0.0,-0.13077,6e-05,17.20062]
[1777105813273,40.81,77560.25,0.0,-0.13051,6e-05,17.17775]
[1777105813430,40.81,77560.25,0.0,-0.1305,6e-05,17.17696]
[1777105814746,40.81,77560.25,0.0,-0.1305,6e-05,17.17696]
[1777105814756,40.81,77561.93,0.0,-0.13038,6e-05,17.16677]
[1777105816227,40.81,77561.93,0.0,-0.13036,6e-05,17.16437]
[1777105816328,40.8,77561.93,0.0,-0.13034,6e-05,17.16232]
[1777105817759,40.8,77576.41,0.0,-0.12939,6e-05,17.07916]
[1777105822764,40.76,77579.4,0.0,-0.12898,6e-05,17.04266]
[1777105827769,40.73,77578.22,0.0,-0.12887,6e-05,17.03213]
[1777105832774,40.7,77577.66,0.0,-0.12873,6e-05,17.01755]
[1777105837779,40.68,77578.46,0.0,-0.12855,6e-05,17.00112]
[1777105839047,40.67,77579.01,0.0,-0.12849,6e-05,16.99601]
[1777105839168,40.67,77579.01,0.0,-0.12849,6e-05,16.99601]
[1777105847789,40.65,77578.99,0.0,-0.12837,6e-05,16.98507]
[1777105852794,40.64,77578.62,0.0,-0.12834,6e-05,16.98196]
[1777105857798,40.63,77578.61,0.0,-0.12829,6e-05,16.97765]
[1777105862661,40.63,77579.02,0.0,-0.12823,6e-05,16.97235]
[1777105863048,40.62,77579.02,0.0,-0.12823,6e-05,16.97165]
[1777105863915,40.62,77579.02,0.0,-0.12822,6e-05,16.97119]
[1777105864807,40.62,77582.81,0.0,-0.12798,6e-05,16.9495]
[1777105870813,40.62,77590.18,0.0,-0.12751,6e-05,16.90832]
[1777105874615,40.63,77590.86,0.0,-0.12748,6e-05,16.90517]
[1777105874647,40.63,77590.86,0.0,-0.12748,6e-05,16.9053]
[1777105876819,40.63,77611.13,0.0,-0.12623,6e-05,16.79408]
[1777105878006,40.63,77611.43,0.0,-0.12623,6e-05,16.79413]
[1777105878217,40.63,77611.43,0.0,-0.12623,6e-05,16.79413]
[1777105878873,40.63,77611.43,0.0,-0.12622,6e-05,16.79329]
[1777105880745,40.63,77611.57,0.0,-0.1262,6e-05,16.79171]
[1777105881248,40.63,77611.91,0.0,-0.12617,6e-05,16.78905]
[1777105883962,40.63,77612.3,0.0,-0.12613,6e-05,16.78484]
[1777105884753,40.63,77612.3,0.0,-0.12613,6e-05,16.78484]
[1777105886249,40.62,77612.65,0.0,-0.12609,6e-05,16.78169]
[1777105889108,40.61,77613.05,0.0,-0.126,6e-05,16.77319]
[1777105889832,40.61,77612.9,0.0,-0.12598,6e-05,16.7714]
[1777105893881,40.59,77615.34,0.0,-0.12571,6e-05,16.74545]
[1777105894788,40.59,77615.34,0.0,-0.12569,6e-05,16.74343]
[1777105896540,40.58,77614.87,0.0,-0.1257,6e-05,16.74415]
[1777105896641,40.58,77614.87,0.0,-0.12568,6e-05,16.74234]
[1777105897256,40.58,77614.87,0.0,-0.12568,6e-05,16.74234]
[1777105897841,40.58,77615.26,0.0,-0.12563,6e-05,16.73836]
[1777105902850,40.56,77616.35,0.0,-0.12548,6e-05,16.72472]
[1777105910814,40.55,77615.72,0.0,-0.12547,6e-05,16.72313]
[1777105916864,40.54,77625.37,0.0,-0.12478,6e-05,16.66127]
[1777105918281,40.54,77622.89,0.0,-0.12493,6e-05,16.67488]
[1777105918866,40.53,77619.8,0.0,-0.12512,6e-05,16.69169]
[1777105919930,40.53,77619.8,0.0,-0.12512,6e-05,16.69112]
[1777105920868,40.53,77620.29,0.0,-0.12508,6e-05,16.68791]
[1777105921358,40.53,77620.29,0.0,-0.12508,6e-05,16.68791]
[1777105921869,40.53,77619.22,0.0,-0.12514,6e-05,16.69337]
[1777105922140,40.53,77619.22,0.0,-0.12514,6e-05,16.69337]
[1777105922870,40.53,77618.84,0.0,-0.12516,6e-05,16.69494]
[1777105923004,40.53,77618.84,0.0,-0.12516,6e-05,16.69494]
[1777105923850,40.53,77618.84,0.0,-0.12516,6e-05,16.69494]
[1777105924806,40.53,77618.96,0.0,-0.12515,6e-05,16.6937]
[1777105924872,40.53,77619.04,0.0,-0.12513,6e-05,16.69272]
[1777105929877,40.52,77613.95,0.0,-0.12542,6e-05,16.71836]
[1777105934882,40.52,77613.56,0.0,-0.12541,6e-05,16.7168]
[1777105938158,40.51,77613.14,0.0,-0.12542,6e-05,16.71778]
[1777105938658,40.51,77613.14,0.0,-0.1254,6e-05,16.71646]
[1777105938901,40.51,77613.14,0.0,-0.1254,6e-05,16.71646]
[1777105939665,40.51,77613.14,0.0,-0.1254,6e-05,16.71584]
[1777105944892,40.5,77602.22,0.0,-0.12603,6e-05,16.77211]
[1777105949896,40.49,77604.78,0.0,-0.12581,6e-05,16.75242]
[1777105954901,40.48,77606.3,0.0,-0.12565,6e-05,16.73686]
[1777105960812,40.48,77609.33,0.0,-0.12544,6e-05,16.71728]
[1777105965257,40.48,77610.69,0.0,-0.12534,6e-05,16.70894]
[1777105965847,40.48,77610.69,0.0,-0.12534,6e-05,16.70878]
[1777105970882,40.47,77609.76,0.0,-0.12539,6e-05,16.71292]
[1777105975918,40.47,77614.41,0.0,-0.1251,6e-05,16.68678]
[1777105980930,40.48,77616.88,0.0,-0.12496,6e-05,16.6746]
[1777105982212,40.48,77616.92,0.0,-0.12496,6e-05,16.67463]
[1777105987913,40.48,77616.68,0.0,-0.12499,6e-05,16.67713]
[1777105992942,40.48,77615.86,0.0,-0.12505,6e-05,16.68235]
[1777105994832,40.48,77615.61,0.0,-0.12506,6e-05,16.68384]
[1777105998459,40.48,77615.2,0.0,-0.12509,6e-05,16.68629]
[1777106003953,40.48,77607.68,0.0,-0.12555,6e-05,16.72721]
[1777106009959,40.47,77606.94,0.0,-0.12556,6e-05,16.7282]
[1777106014964,40.47,77605.08,0.0,-0.12563,6e-05,16.73261]
[1777106019969,40.46,77603.18,0.0,-0.12572,6e-05,16.7404]
[1777106024974,40.45,77598.01,0.0,-0.126,6e-05,16.7659]
[1777106029979,40.45,77596.31,0.0,-0.12606,6e-05,16.77097]
[1777106034984,40.44,77596.56,0.0,-0.126,6e-05,16.76557]
[1777106040990,40.43,77595.82,0.0,-0.12601,6e-05,16.7661]
[1777106045995,40.43,77596.02,0.0,-0.12597,6e-05,16.76205]
[1777106051000,40.42,77596.7,0.0,-0.1259,6e-05,16.75588]
[1777106056005,40.42,77598.1,0.0,-0.12579,6e-05,16.74633]
[1777106062697,40.42,77598.85,0.0,-0.12573,6e-05,16.74108]
[1777106062948,40.42,77598.85,0.0,-0.12573,6e-05,16.74108]
[1777106062973,40.42,77598.85,0.0,-0.12573,6e-05,16.74108]
[1777106063002,40.42,77598.85,0.0,-0.12573,6e-05,16.74108]
[1777106063012,40.42,77599.55,0.0,-0.12569,6e-05,16.73683]
[1777106067016,40.39,77613.72,0.0,-0.12464,6e-05,16.64237]
[1777106069626,40.38,77617.06,0.0,-0.12436,6e-05,16.61731]
[1777106069643,40.38,77617.06,0.0,-0.12436,6e-05,16.61731]
[1777106069672,40.37,77617.06,0.0,-0.12433,6e-05,16.61439]
[1777106075208,40.35,77618.48,0.0,-0.12408,6e-05,16.59006]
[1777106075229,40.35,77618.48,0.0,-0.12408,6e-05,16.59006]
[1777106075950,40.35,77618.48,0.0,-0.12408,6e-05,16.59006]
[1777106076025,40.34,77618.52,0.0,-0.12405,6e-05,16.58716]
[1777106081186,40.32,77621.83,0.0,-0.1237,6e-05,16.55495]
[1777106082584,40.31,77621.63,0.0,-0.12369,6e-05,16.55424]
[1777106084345,40.3,77622.16,0.0,-0.12357,6e-05,16.543]
[1777106084374,40.3,77622.16,0.0,-0.12357,6e-05,16.543]
[1777106085190,40.28,77622.18,0.0,-0.12345,6e-05,16.53174]
[1777106085427,40.28,77622.18,0.0,-0.12345,6e-05,16.53174]
[1777106087123,40.26,77622.2,0.0,-0.12334,6e-05,16.52091]
[1777106089807,40.2,77624.26,0.0,-0.12289,6e-05,16.47971]
[1777106092748,40.15,77625.8,0.0,-0.12252,6e-05,16.44503]
[1777106092789,40.15,77625.8,0.0,-0.12252,6e-05,16.44503]
[1777106093199,40.14,77626.28,0.0,-0.12241,6e-05,16.43438]
[1777106098204,40.07,77629.8,0.0,-0.12182,6e-05,16.37987]
[1777106099767,40.06,77630.04,0.0,-0.12174,6e-05,16.37247]
[1777106100207,40.05,77630.34,0.0,-0.12166,6e-05,16.36496]
[1777106101330,40.04,77631.21,0.0,-0.12155,6e-05,16.3545]
[1777106101342,40.04,77631.21,0.0,-0.12155,6e-05,16.3545]
[1777106102209,40.03,77631.38,0.0,-0.12148,6e-05,16.34825]
[1777106102744,40.03,77631.38,0.0,-0.12148,6e-05,16.34825]
[1777106108215,39.98,77632.29,0.0,-0.12114,6e-05,16.31559]
[1777106113220,39.94,77634.93,0.0,-0.12078,6e-05,16.28191]
[1777106113643,39.94,77634.93,0.0,-0.12078,6e-05,16.28191]
[1777106114683,39.94,77635.06,0.0,-0.12073,6e-05,16.27797]
[1777106114739,39.94,77635.06,0.0,-0.12073,6e-05,16.27797]
[1777106114772,39.94,77635.06,0.0,-0.12073,6e-05,16.27797]
[1777106114802,39.94,77635.06,0.0,-0.12073,6e-05,16.27797]
[1777106115222,39.93,77638.13,0.0,-0.12051,6e-05,16.25759]
[1777106120227,39.91,77642.78,0.0,-0.1201,6e-05,16.21977]
[1777106125233,39.89,77639.6,0.0,-0.1202,6e-05,16.2278]
[1777106130238,39.87,77637.1,0.0,-0.12025,6e-05,16.2324]
[1777106135576,39.86,77637.01,0.0,-0.12015,6e-05,16.22136]
[1777106141249,39.84,77633.3,0.0,-0.12028,6e-05,16.23347]
[1777106146254,39.83,77634.39,0.0,-0.12015,6e-05,16.22074]
[1777106151260,39.82,77632.85,0.0,-0.12018,6e-05,16.22394]
[1777106157179,39.81,77632.6,0.0,-0.12014,6e-05,16.21922]
[1777106162217,39.8,77633.16,0.0,-0.12006,6e-05,16.21189]
[1777106167249,39.8,77637.59,0.0,-0.11976,6e-05,16.18459]
[1777106173282,39.79,77638.83,0.0,-0.11967,6e-05,16.17596]
[1777106178287,39.79,77638.75,0.0,-0.11966,6e-05,16.17534]
[1777106181029,39.79,77638.65,0.0,-0.11966,6e-05,16.17548]
[1777106190299,39.79,77638.66,0.0,-0.11964,6e-05,16.1733]
[1777106195304,39.79,77638.65,0.0,-0.11961,6e-05,16.16922]
[1777106201318,39.79,77642.85,0.0,-0.11935,6e-05,16.1447]
[1777106201428,39.79,77642.85,0.0,-0.11935,6e-05,16.1447]
[1777106202319,39.79,77643.02,0.0,-0.11934,6e-05,16.14387]
[1777106207323,39.79,77643.26,0.0,-0.11933,6e-05,16.14335]
[1777106212328,39.79,77642.46,0.0,-0.11938,6e-05,16.1483]
[1777106213866,39.79,77642.46,0.0,-0.11938,6e-05,16.1483]
[1777106214330,39.79,77642.84,0.0,-0.11936,6e-05,16.14619]
[1777106219335,39.79,77643.87,0.0,-0.1193,6e-05,16.14061]
[1777106225340,39.79,77644.39,0.0,-0.11927,6e-05,16.1382]
[1777106226107,39.79,77644.39,0.0,-0.11927,6e-05,16.1382]
[1777106226208,39.79,77644.39,0.0,-0.11928,6e-05,16.13828]
[1777106227972,39.79,77644.41,0.0,-0.11927,6e-05,16.13822]
[1777106228343,39.79,77645.11,0.0,-0.11923,6e-05,16.13435]
[1777106230054,39.79,77641.02,0.0,-0.11948,6e-05,16.15738]
[1777106231594,39.79,77638.85,0.0,-0.11961,6e-05,16.16892]
[1777106234946,39.79,77636.61,0.0,-0.11973,6e-05,16.18024]
[1777106238914,39.78,77632.59,0.0,-0.11995,6e-05,16.20057]
[1777106244361,39.77,77633.35,0.0,-0.11987,6e-05,16.19241]
[1777106251090,39.77,77632.9,0.0,-0.11988,6e-05,16.19322]
[1777106256262,39.76,77631.49,0.0,-0.11991,6e-05,16.19451]
[1777106263381,39.76,77631.02,0.0,-0.11991,6e-05,16.19437]
[1777106268386,39.75,77629.93,0.0,-0.11995,6e-05,16.1977]
[1777106273391,39.75,77629.91,0.0,-0.11993,6e-05,16.1962]
[1777106279396,39.75,77629.2,0.0,-0.11994,6e-05,16.19713]
[1777106284402,39.74,77629.27,0.0,-0.11991,6e-05,16.19446]
[1777106289407,39.74,77628.75,0.0,-0.11992,6e-05,16.19528]
[1777106294412,39.73,77635.5,0.0,-0.11949,6e-05,16.15572]
[1777106299417,39.74,77633.89,0.0,-0.1196,6e-05,16.1654]
[1777106307227,39.73,77632.95,0.0,-0.11965,6e-05,16.16999]
[1777106312430,39.73,77632.23,0.0,-0.11966,6e-05,16.17002]
[1777106315455,39.73,77632.42,0.0,-0.11965,6e-05,16.16864]
[1777106316434,39.73,77632.43,0.0,-0.11965,6e-05,16.16848]
[1777106322440,39.73,77632.36,0.0,-0.11965,6e-05,16.16824]
[1777106328373,39.73,77632.61,0.0,-0.11962,6e-05,16.16623]
[1777106333441,39.73,77633.53,0.0,-0.11956,6e-05,16.16079]
[1777106339456,39.73,77635.52,0.0,-0.11946,6e-05,16.15079]
[1777106344465,39.73,77635.32,0.0,-0.11947,6e-05,16.15206]
[1777106352473,39.73,77635.36,0.0,-0.11947,6e-05,16.15174]
[1777106360481,39.73,77635.15,0.0,-0.11948,6e-05,16.15348]
[1777106365486,39.74,77636.2,0.0,-0.11943,6e-05,16.14846]
[1777106370491,39.73,77633.99,0.0,-0.11956,6e-05,16.16019]
[1777106375495,39.73,77635.4,0.0,-0.11944,6e-05,16.14816]
[1777106380500,39.73,77634.83,0.0,-0.11947,6e-05,16.15088]
[1777106385505,39.73,77633.95,0.0,-0.11952,6e-05,16.15513]
[1777106391426,39.73,77633.31,0.0,-0.11955,6e-05,16.15787]
[1777106392608,39.73,77633.33,0.0,-0.11956,6e-05,16.15853]
[1777106392735,39.73,77633.33,0.0,-0.11956,6e-05,16.15853]
[1777106394618,39.73,77629.44,0.0,-0.11979,6e-05,16.17962]
[1777106395519,39.73,77620.44,0.0,-0.12033,6e-05,16.22974]
[1777106400524,39.71,77619.22,0.0,-0.12035,6e-05,16.23072]
[1777106405530,39.7,77619.34,0.0,-0.12028,6e-05,16.22475]
[1777106410535,39.7,77623.65,0.0,-0.11997,6e-05,16.19609]
[1777106415540,39.7,77627.42,0.0,-0.11973,6e-05,16.17399]
[1777106420545,39.69,77626.5,0.0,-0.11978,6e-05,16.17819]
[1777106425550,39.69,77625.36,0.0,-0.11983,6e-05,16.18328]
[1777106430555,39.69,77624.95,0.0,-0.11984,6e-05,16.1842]
[1777106435560,39.69,77623.47,0.0,-0.1199,6e-05,16.18794]
[1777106440565,39.68,77623.56,0.0,-0.11988,6e-05,16.18585]
[1777106445151,39.68,77623.49,0.0,-0.11987,6e-05,16.18513]
[1777106445570,39.68,77623.15,0.0,-0.11989,6e-05,16.18682]
[1777106447812,39.68,77623.59,0.0,-0.11986,6e-05,16.18376]
[1777106448573,39.68,77623.89,0.0,-0.11984,6e-05,16.18188]
[1777106448737,39.68,77623.89,0.0,-0.11984,6e-05,16.18188]
[1777106449574,39.68,77623.76,0.0,-0.11984,6e-05,16.18237]
[1777106454579,39.68,77623.2,0.0,-0.11987,6e-05,16.18449]
[1777106460332,39.67,77623.12,0.0,-0.11986,6e-05,16.18387]
[1777106465590,39.67,77622.74,0.0,-0.11987,6e-05,16.1848]
[1777106471598,39.67,77622.47,0.0,-0.11987,6e-05,16.18514]
[1777106476603,39.67,77622.64,0.0,-0.11985,6e-05,16.18326]
[1777106481608,39.67,77622.36,0.0,-0.11986,6e-05,16.18406]
[1777106486613,39.67,77621.51,0.0,-0.11991,6e-05,16.18796]
[1777106491618,39.66,77621.47,0.0,-0.11988,6e-05,16.18383]
[1777106498625,39.66,77621.26,0.0,-0.11988,6e-05,16.18382]
[1777106503630,39.66,77623.81,0.0,-0.11972,6e-05,16.16918]
[1777106509636,39.66,77624.72,0.0,-0.11967,6e-05,16.16441]
[1777106514641,39.66,77625.93,0.0,-0.1196,6e-05,16.15825]
[1777106519646,39.66,77623.75,0.0,-0.11974,6e-05,16.17109]
[1777106524351,39.66,77622.59,0.0,-0.11981,6e-05,16.17737]
[1777106524651,39.66,77618.2,0.0,-0.12008,6e-05,16.20198]
[1777106529656,39.66,77615.21,0.0,-0.12022,6e-05,16.21553]
[1777106534661,39.65,77615.16,0.0,-0.1202,6e-05,16.21279]
[1777106540667,39.64,77615.06,0.0,-0.12017,6e-05,16.21035]
[1777106546674,39.64,77614.51,0.0,-0.12018,6e-05,16.2108]
[1777106551703,39.64,77614.23,0.0,-0.12018,6e-05,16.21072]
[1777106559537,39.63,77614.21,0.0,-0.12013,6e-05,16.20486]
[1777106564692,39.63,77613.96,0.0,-0.12013,6e-05,16.2047]
[1777106570698,39.63,77614.78,0.0,-0.12006,6e-05,16.19862]
[1777106575703,39.62,77614.45,0.0,-0.12007,6e-05,16.19963]
[1777106580708,39.62,77613.37,0.0,-0.12013,6e-05,16.20464]
[1777106585713,39.62,77613.54,0.0,-0.12011,6e-05,16.20248]
[1777106590718,39.62,77621.86,0.0,-0.1196,6e-05,16.15633]
[1777106595723,39.63,77620.42,0.0,-0.1197,6e-05,16.16569]
[1777106600728,39.63,77621.79,0.0,-0.11963,6e-05,16.15881]
[1777106605733,39.63,77622.44,0.0,-0.1196,6e-05,16.15614]
[1777106610738,39.63,77621.46,0.0,-0.11967,6e-05,16.16231]
[1777106616744,39.63,77621.68,0.0,-0.11964,6e-05,16.15825]
[1777106621749,39.63,77620.99,0.0,-0.11968,6e-05,16.16241]
[1777106626754,39.63,77620.19,0.0,-0.11973,6e-05,16.16641]
[1777106631759,39.63,77620.06,0.0,-0.11973,6e-05,16.16643]
[1777106636764,39.63,77620.59,0.0,-0.11969,6e-05,16.16279]
[1777106641769,39.63,77619.13,0.0,-0.11977,6e-05,16.1703]
[1777106646774,39.62,77618.93,0.0,-0.11977,6e-05,16.17039]
[1777106651779,39.62,77612.97,0.0,-0.12012,6e-05,16.20247]
[1777106655783,39.61,77610.48,0.0,-0.12024,6e-05,16.21359]
[1777106657785,39.61,77610.51,0.0,-0.12023,6e-05,16.21188]
[1777106663760,39.61,77612.85,0.0,-0.12004,6e-05,16.195]
[1777106668795,39.6,77613.33,0.0,-0.11999,6e-05,16.19027]
[1777106673803,39.6,77615.32,0.0,-0.11983,6e-05,16.17394]
[1777106679809,39.6,77615.95,0.0,-0.11979,6e-05,16.16969]
[1777106684814,39.6,77616.33,0.0,-0.11976,6e-05,16.16725]
[1777106689819,39.6,77616.49,0.0,-0.11974,6e-05,16.16592]
[1777106696826,39.59,77615.55,0.0,-0.11979,6e-05,16.17025]
[1777106701831,39.59,77616.42,0.0,-0.11973,6e-05,16.1646]
[1777106707837,39.59,77616.0,0.0,-0.11975,6e-05,16.16632]
[1777106712842,39.59,77615.31,0.0,-0.11978,6e-05,16.16942]
[1777106717847,39.59,77612.93,0.0,-0.11992,6e-05,16.1814]
[1777106722894,39.58,77612.94,0.0,-0.1199,6e-05,16.17968]
[1777106728862,39.58,77612.51,0.0,-0.1199,6e-05,16.18029]
[1777106733867,39.58,77612.25,0.0,-0.11989,6e-05,16.17703]
[1777106739290,39.58,77610.86,0.0,-0.11996,6e-05,16.18338]
[1777106744878,39.57,77611.38,0.0,-0.1199,6e-05,16.17864]
[1777106750870,39.57,77611.42,0.0,-0.11989,6e-05,16.17694]
[1777106755889,39.57,77611.51,0.0,-0.11987,6e-05,16.17529]
[1777106760894,39.57,77611.56,0.0,-0.11986,6e-05,16.174]
[1777106765899,39.56,77611.65,0.0,-0.11984,6e-05,16.17255]
[1777106770903,39.56,77611.7,0.0,-0.11983,6e-05,16.17139]
[1777106775908,39.56,77611.45,0.0,-0.11983,6e-05,16.17186]
[1777106780913,39.56,77611.67,0.0,-0.11981,6e-05,16.16975]
[1777106783048,39.56,77611.67,0.0,-0.11981,6e-05,16.16939]
[1777106783761,39.56,77611.67,0.0,-0.11981,6e-05,16.16939]
[1777106785589,39.56,77611.75,0.0,-0.1198,6e-05,16.16863]
[1777106785628,39.56,77611.75,0.0,-0.1198,6e-05,16.16863]
[1777106785918,39.56,77611.76,0.0,-0.1198,6e-05,16.16844]
[1777106788928,39.56,77611.76,0.0,-0.11979,6e-05,16.16815]
[1777106789922,39.56,77611.84,0.0,-0.11979,6e-05,16.16742]
[1777106795928,39.56,77611.82,0.0,-0.11976,6e-05,16.16353]
[1777106801629,39.55,77611.81,0.0,-0.11976,6e-05,16.16314]
[1777106801934,39.55,77611.65,0.0,-0.11976,6e-05,16.16381]
[1777106807939,39.55,77611.69,0.0,-0.11975,6e-05,16.1628]
[1777106808240,39.55,77611.69,0.0,-0.11975,6e-05,16.1628]
[1777106808940,39.55,77611.71,0.0,-0.11975,6e-05,16.16255]
[1777106813945,39.55,77611.88,0.0,-0.11973,6e-05,16.16094]
[1777106818950,39.55,77611.42,0.0,-0.11975,6e-05,16.16289]
[1777106824263,39.55,77611.44,0.0,-0.11974,6e-05,16.16191]
[1777106824885,39.55,77611.44,0.0,-0.11974,6e-05,16.16166]
[1777106829920,39.55,77610.32,0.0,-0.1198,6e-05,16.16701]
[1777106830146,39.55,77610.32,0.0,-0.1198,6e-05,16.16701]
[1777106830173,39.55,77610.32,0.0,-0.1198,6e-05,16.16701]
[1777106830927,39.55,77610.32,0.0,-0.1198,6e-05,16.16682]
[1777106832792,39.55,77610.59,0.0,-0.11978,6e-05,16.16508]
[1777106832942,39.54,77610.59,0.0,-0.11978,6e-05,16.1649]
[1777106837972,39.54,77610.47,0.0,-0.11977,6e-05,16.1647]
[1777106842977,39.54,77611.1,0.0,-0.11973,6e-05,16.16039]
[1777106843910,39.54,77611.1,0.0,-0.11973,6e-05,16.16039]
[1777106843978,39.54,77608.95,0.0,-0.11986,6e-05,16.17243]
[1777106847968,39.54,77608.89,0.0,-0.11985,6e-05,16.17188]
[1777106847992,39.54,77609.84,0.0,-0.11979,6e-05,16.16619]
[1777106849984,39.54,77609.95,0.0,-0.11978,6e-05,16.16515]
[1777106854989,39.54,77612.09,0.0,-0.11962,6e-05,16.14901]
[1777106859993,39.54,77615.9,0.0,-0.11939,6e-05,16.12803]
[1777106864998,39.54,77618.67,0.0,-0.11924,6e-05,16.11392]
[1777106870003,39.54,77614.27,0.0,-0.11951,6e-05,16.13887]
[1777106875010,39.54,77616.38,0.0,-0.11938,6e-05,16.12721]
[1777106880016,39.54,77619.01,0.0,-0.11923,6e-05,16.11321]
[1777106885023,39.55,77615.86,0.0,-0.11943,6e-05,16.13192]
[1777106890028,39.55,77615.78,0.0,-0.11944,6e-05,16.13222]
[1777106895033,39.55,77616.76,0.0,-0.11938,6e-05,16.12655]
[1777106900037,39.55,77616.86,0.0,-0.11937,6e-05,16.12597]
[1777106907459,39.54,77615.51,0.0,-0.11944,6e-05,16.13267]
[1777106913049,39.54,77614.65,0.0,-0.11946,6e-05,16.13304]
[1777106920550,39.54,77613.13,0.0,-0.11954,6e-05,16.14029]
[1777106926062,39.54,77612.3,0.0,-0.11958,6e-05,16.14324]
[1777106931067,39.53,77612.98,0.0,-0.11952,6e-05,16.13799]
[1777106937073,39.53,77614.9,0.0,-0.11939,6e-05,16.12617]
[1777106942694,39.53,77615.27,0.0,-0.11937,6e-05,16.12392]
[1777106949085,39.53,77615.86,0.0,-0.11933,6e-05,16.1204]
[1777106954090,39.54,77616.91,0.0,-0.11931,6e-05,16.11918]
[1777106959094,39.54,77616.54,0.0,-0.11933,6e-05,16.12053]
[1777106964099,39.54,77616.64,0.0,-0.11931,6e-05,16.11917]
[1777106969894,39.54,77616.59,0.0,-0.11931,6e-05,16.11874]
[1777106978114,39.53,77616.45,0.0,-0.11929,6e-05,16.11517]
[1777106983119,39.53,77615.85,0.0,-0.11932,6e-05,16.11802]
[1777106989045,39.53,77615.57,0.0,-0.11932,6e-05,16.11861]
[1777106989894,39.53,77615.57,0.0,-0.11932,6e-05,16.11861]
[1777106989915,39.53,77615.57,0.0,-0.11932,6e-05,16.11861]
[1777106990126,39.53,77615.2,0.0,-0.11935,6e-05,16.12056]
[1777106990586,39.53,77615.2,0.0,-0.11935,6e-05,16.12056]
[1777106991059,39.53,77615.2,0.0,-0.11934,6e-05,16.12037]
[1777106993116,39.53,77615.2,0.0,-0.11934,6e-05,16.12017]
[1777106993129,39.53,77614.52,0.0,-0.11938,6e-05,16.12383]
[1777106993818,39.53,77614.52,0.0,-0.11938,6e-05,16.12383]
[1777106994080,39.53,77614.52,0.0,-0.11938,6e-05,16.12358]
[1777106999117,39.53,77613.2,0.0,-0.11944,6e-05,16.12953]
[1777107004140,39.52,77613.01,0.0,-0.11944,6e-05,16.12918]
[1777107010146,39.52,77613.37,0.0,-0.1194,6e-05,16.12577]
[1777107017153,39.52,77613.05,0.0,-0.11941,6e-05,16.1262]
[1777107022158,39.52,77612.2,0.0,-0.11945,6e-05,16.12973]
[1777107028164,39.51,77612.12,0.0,-0.11944,6e-05,16.12875]
[1777107033169,39.51,77610.78,0.0,-0.11949,6e-05,16.13195]
[1777107038174,39.51,77610.2,0.0,-0.11954,6e-05,16.13637]
[1777107040880,39.51,77610.43,0.0,-0.11949,6e-05,16.13172]
[1777107040910,39.51,77610.43,0.0,-0.11949,6e-05,16.13172]
[1777107042178,39.5,77610.66,0.0,-0.11942,6e-05,16.12487]
[1777107047940,39.47,77611.34,0.0,-0.11925,6e-05,16.10906]
[1777107053188,39.45,77611.62,0.0,-0.11911,6e-05,16.09603]
[1777107058193,39.44,77611.66,0.0,-0.11905,6e-05,16.09029]
[1777107059677,39.44,77611.64,0.0,-0.11904,6e-05,16.08892]
[1777107065200,39.43,77613.48,0.0,-0.11885,6e-05,16.07108]
[1777107071206,39.42,77613.31,0.0,-0.1188,6e-05,16.06652]
[1777107076658,39.41,77613.14,0.0,-0.11877,6e-05,16.06366]
[1777107082217,39.4,77613.24,0.0,-0.11872,6e-05,16.05926]
[1777107088224,39.4,77613.68,0.0,-0.11866,6e-05,16.05377]
[1777107093229,39.39,77614.09,0.0,-0.1186,6e-05,16.04625]
[1777107098813,39.39,77614.34,0.0,-0.11857,6e-05,16.04342]
[1777107104240,39.39,77614.71,0.0,-0.11853,6e-05,16.03997]
[1777107109707,39.39,77614.8,0.0,-0.11852,6e-05,16.03878]
[1777107112661,39.39,77614.79,0.0,-0.11851,6e-05,16.03831]
[1777107118254,39.39,77615.03,0.0,-0.11849,6e-05,16.03601]
[1777107124260,39.38,77614.94,0.0,-0.11849,6e-05,16.03582]
[1777107129265,39.39,77615.37,0.0,-0.11848,6e-05,16.03514]
[1777107136072,39.39,77615.37,0.0,-0.11847,6e-05,16.03415]
[1777107141113,39.39,77615.41,0.0,-0.11849,6e-05,16.03575]
[1777107147268,39.39,77615.01,0.0,-0.1185,6e-05,16.0367]
[1777107153289,39.39,77615.03,0.0,-0.11848,6e-05,16.03385]
[1777107159733,39.39,77615.23,0.0,-0.11846,6e-05,16.03143]
[1777107165279,39.38,77615.23,0.0,-0.11845,6e-05,16.03036]
[1777107171540,39.38,77615.23,0.0,-0.11844,6e-05,16.02969]
[1777107179315,39.39,77615.41,0.0,-0.11846,6e-05,16.03162]
[1777107184320,39.39,77615.16,0.0,-0.11846,6e-05,16.0316]
[1777107190326,39.38,77615.08,0.0,-0.11845,6e-05,16.0306]
[1777107195331,39.38,77615.58,0.0,-0.11841,6e-05,16.02677]
[1777107210346,39.38,77615.89,0.0,-0.11837,6e-05,16.02302]
[1777107217353,39.38,77615.89,0.0,-0.11834,6e-05,16.01924]
[1777107222358,39.38,77615.8,0.0,-0.11834,6e-05,16.01945]
[1777107227363,39.38,77615.72,0.0,-0.11835,6e-05,16.0196]
[1777107236372,39.37,77615.59,0.0,-0.11835,6e-05,16.01961]
[1777107241377,39.37,77615.83,0.0,-0.11833,6e-05,16.01786]
[1777107246382,39.37,77615.9,0.0,-0.11832,6e-05,16.01714]
[1777107247230,39.37,77615.9,0.0,-0.11832,6e-05,16.01714]
[1777107255917,39.37,77615.71,0.0,-0.11833,6e-05,16.01763]
[1777107261397,39.37,77616.01,0.0,-0.1183,6e-05,16.01562]
[1777107270015,39.37,77616.08,0.0,-0.1183,6e-05,16.015]
[1777107275411,39.37,77616.22,0.0,-0.11827,6e-05,16.01097]
[1777107277774,39.37,77616.22,0.0,-0.11827,6e-05,16.01097]
[1777107278414,39.38,77616.23,0.0,-0.1183,6e-05,16.01361]
[1777107280159,39.38,77616.24,0.0,-0.1183,6e-05,16.01348]
[1777107280205,39.38,77616.24,0.0,-0.1183,6e-05,16.01348]
[1777107280418,39.38,77616.11,0.0,-0.1183,6e-05,16.01418]
[1777107283621,39.38,77619.65,0.0,-0.11809,6e-05,15.99441]
[1777107289427,39.38,77618.75,0.0,-0.11815,6e-05,16.00029]
[1777107294432,39.38,77618.64,0.0,-0.11816,6e-05,16.00135]
[1777107296144,39.38,77618.53,0.0,-0.11817,6e-05,16.00199]
[1777107301470,39.38,77618.4,0.0,-0.11818,6e-05,16.00301]
[1777107310695,39.38,77618.06,0.0,-0.1182,6e-05,16.00484]
[1777107316453,39.38,77618.13,0.0,-0.1182,6e-05,16.00434]
[1777107322381,39.38,77617.65,0.0,-0.11822,6e-05,16.0069]
[1777107327464,39.38,77616.35,0.0,-0.1183,6e-05,16.01385]
[1777107333459,39.38,77613.58,0.0,-0.11844,6e-05,16.0251]
[1777107338476,39.37,77613.6,0.0,-0.11842,6e-05,16.02361]
[1777107346568,39.37,77615.98,0.0,-0.11827,6e-05,16.00927]
[1777107355493,39.37,77616.11,0.0,-0.11827,6e-05,16.00999]
[1777107360498,39.37,77618.28,0.0,-0.11814,6e-05,15.99728]
[1777107366504,39.37,77618.18,0.0,-0.11815,6e-05,15.99821]
[1777107368371,39.37,77618.18,0.0,-0.11815,6e-05,15.99826]
[1777107368407,39.37,77618.18,0.0,-0.11815,6e-05,15.99826]
[1777107368437,39.37,77618.18,0.0,-0.11815,6e-05,15.99826]
[1777107368506,39.37,77618.32,0.0,-0.11814,6e-05,15.99752]
[1777107373511,39.37,77618.09,0.0,-0.11815,6e-05,15.99892]
[1777107375464,39.37,77618.09,0.0,-0.11815,6e-05,15.99892]
[1777107375490,39.37,77618.09,0.0,-0.11815,6e-05,15.99892]
[1777107375548,39.37,77618.09,0.0,-0.11815,6e-05,15.99894]
[1777107380763,39.37,77618.43,0.0,-0.11813,6e-05,15.99706]
[1777107386524,39.38,77617.91,0.0,-0.11817,6e-05,16.00013]
[1777107391889,39.37,77617.43,0.0,-0.11817,6e-05,15.99929]
[1777107397534,39.37,77617.38,0.0,-0.11817,6e-05,15.9993]
[1777107402539,39.37,77617.02,0.0,-0.11819,6e-05,16.00112]
[1777107408305,39.38,77617.12,0.0,-0.11821,6e-05,16.00299]
[1777107413365,39.38,77617.12,0.0,-0.11821,6e-05,16.0022]
[1777107418460,39.38,77616.87,0.0,-0.11824,6e-05,16.0054]
[1777107425129,39.38,77615.1,0.0,-0.11832,6e-05,16.01316]
[1777107432644,39.37,77615.06,0.0,-0.11832,6e-05,16.01229]
[1777107438575,39.37,77616.75,0.0,-0.11819,6e-05,16.0008]
[1777107443580,39.37,77616.85,0.0,-0.11818,6e-05,15.99997]
[1777107448585,39.37,77615.83,0.0,-0.11824,6e-05,16.00542]
[1777107453590,39.37,77614.94,0.0,-0.11827,6e-05,16.00652]
[1777107458826,39.37,77614.69,0.0,-0.11828,6e-05,16.00724]
[1777107464601,39.37,77613.31,0.0,-0.11838,6e-05,16.0166]
[1777107470416,39.37,77612.98,0.0,-0.11839,6e-05,16.01728]
[1777107476613,39.36,77612.17,0.0,-0.11841,6e-05,16.0194]
[1777107482527,39.36,77611.57,0.0,-0.11844,6e-05,16.02166]
[1777107488625,39.35,77609.24,0.0,-0.11855,6e-05,16.03219]
[1777107494620,39.36,77608.84,0.0,-0.11858,6e-05,16.03477]
[1777107499639,39.36,77608.41,0.0,-0.11861,6e-05,16.03723]
[1777107504644,39.35,77608.17,0.0,-0.1186,6e-05,16.03643]
[1777107509649,39.35,77608.28,0.0,-0.11859,6e-05,16.03615]
[1777107515655,39.35,77608.14,0.0,-0.11858,6e-05,16.03374]
[1777107522662,39.35,77608.17,0.0,-0.11855,6e-05,16.03095]
[1777107527204,39.35,77607.98,0.0,-0.11856,6e-05,16.03107]
[1777107531829,39.35,77613.34,0.0,-0.11822,6e-05,16.00002]
[1777107531843,39.35,77613.34,0.0,-0.11822,6e-05,16.00002]
[1777107533673,39.35,77613.94,0.0,-0.11819,6e-05,15.99691]
[1777107538678,39.35,77614.52,0.0,-0.11816,6e-05,15.99456]
[1777107545685,39.35,77614.86,0.0,-0.11815,6e-05,15.99372]
[1777107550690,39.35,77615.8,0.0,-0.1181,6e-05,15.98943]
[1777107555695,39.35,77620.39,0.0,-0.11784,6e-05,15.96475]
[1777107561701,39.36,77620.51,0.0,-0.11786,6e-05,15.96683]
[1777107566706,39.36,77619.53,0.0,-0.11794,6e-05,15.97422]
[1777107566706,39.36,77619.53,0.0,-0.11794,6e-05,15.97422]
[1777107576715,39.37,77620.0,0.0,-0.11791,6e-05,15.97062]
[1777107581720,39.38,77632.41,0.0,-0.11719,6e-05,15.90398]
[1777107586725,39.38,77632.15,0.0,-0.11726,6e-05,15.91044]
[1777107591730,39.39,77630.41,0.0,-0.11741,6e-05,15.924]
[1777107596735,39.4,77628.85,0.0,-0.11753,6e-05,15.93548]
[1777107602741,39.39,77633.06,0.0,-0.11726,6e-05,15.91076]
[1777107605963,39.39,77639.84,0.0,-0.1168,6e-05,15.86808]
[1777107606631,39.39,77639.84,0.0,-0.1168,6e-05,15.86808]
[1777107613752,39.39,77636.99,0.0,-0.11697,6e-05,15.88305]
[1777107618757,39.38,77636.81,0.0,-0.11692,6e-05,15.87885]
[1777107623762,39.37,77637.74,0.0,-0.11681,6e-05,15.8683]
[1777107629768,39.36,77633.88,0.0,-0.11698,6e-05,15.88427]
[1777107634773,39.32,77625.28,0.0,-0.1173,6e-05,15.91136]
[1777107639778,39.28,77622.78,0.0,-0.11719,6e-05,15.90074]
[1777107644783,39.27,77622.1,0.0,-0.1172,6e-05,15.90156]
[1777107649788,39.26,77624.26,0.0,-0.11702,6e-05,15.88464]
[1777107655793,39.25,77625.49,0.0,-0.1169,6e-05,15.8732]
[1777107661798,39.25,77627.31,0.0,-0.11675,6e-05,15.85851]
[1777107667338,39.24,77628.39,0.0,-0.11665,6e-05,15.84953]
[1777107672812,39.23,77628.92,0.0,-0.11657,6e-05,15.84179]
[1777107677817,39.23,77629.47,0.0,-0.1165,6e-05,15.83533]
[1777107684824,39.22,77630.81,0.0,-0.11637,6e-05,15.82312]
[1777107689829,39.21,77624.42,0.0,-0.11673,6e-05,15.85661]
[1777107694834,39.21,77619.49,0.0,-0.11698,6e-05,15.87818]
[1777107698795,39.2,77617.34,0.0,-0.11709,6e-05,15.8884]
[1777107698838,39.2,77615.37,0.0,-0.11721,6e-05,15.89897]
[1777107703843,39.19,77610.44,0.0,-0.11747,6e-05,15.92358]
[1777107708848,39.19,77609.43,0.0,-0.1175,6e-05,15.92557]
[1777107713853,39.18,77606.59,0.0,-0.11763,6e-05,15.93801]
[1777107714981,39.18,77607.23,0.0,-0.11758,6e-05,15.93356]
[1777107716197,39.18,77607.34,0.0,-0.11757,6e-05,15.93214]
[1777107719041,39.17,77606.4,0.0,-0.1176,6e-05,15.93522]
[1777107724171,39.17,77601.19,0.0,-0.11789,6e-05,15.96123]
[1777107732126,39.15,77601.7,0.0,-0.11779,6e-05,15.95181]
[1777107737879,39.15,77602.55,0.0,-0.11768,6e-05,15.94216]
[1777107743353,39.14,77602.71,0.0,-0.11763,6e-05,15.93732]
[1777107748874,39.13,77603.57,0.0,-0.11753,6e-05,15.92775]
[1777107751089,39.13,77603.7,0.0,-0.11751,6e-05,15.92549]
[1777107751139,39.13,77603.7,0.0,-0.11751,6e-05,15.92549]
[1777107751172,39.13,77603.7,0.0,-0.11751,6e-05,15.92549]
[1777107751894,39.13,77603.62,0.0,-0.11748,6e-05,15.92189]
[1777107757900,39.12,77604.11,0.0,-0.11741,6e-05,15.91464]
[1777107758320,39.12,77604.11,0.0,-0.11741,6e-05,15.91464]
[1777107758901,39.12,77604.62,0.0,-0.11737,6e-05,15.91096]
[1777107760853,39.12,77604.62,0.0,-0.11737,6e-05,15.91096]
[1777107760892,39.11,77604.62,0.0,-0.11735,6e-05,15.90949]
[1777107762037,39.11,77604.54,0.0,-0.11735,6e-05,15.90919]
[1777107762905,39.11,77604.61,0.0,-0.11734,6e-05,15.90808]
[1777107767910,39.11,77604.7,0.0,-0.11729,6e-05,15.90394]
[1777107772915,39.1,77604.6,0.0,-0.11726,6e-05,15.90094]
[1777107777920,39.09,77604.63,0.0,-0.11722,6e-05,15.8972]
[1777107787930,39.08,77604.88,0.0,-0.11714,6e-05,15.8888]
[1777107792935,39.07,77605.05,0.0,-0.11709,6e-05,15.88439]
[1777107797940,39.07,77604.28,0.0,-0.1171,6e-05,15.88544]
[1777107802946,39.06,77604.43,0.0,-0.11706,6e-05,15.88116]
[1777107804737,39.06,77604.43,0.0,-0.11706,6e-05,15.88116]
[1777107809817,39.05,77603.52,0.0,-0.11708,6e-05,15.88265]
[1777107814958,39.05,77604.03,0.0,-0.11698,6e-05,15.87244]
[1777107819963,39.04,77603.86,0.0,-0.11696,6e-05,15.87011]
[1777107824969,39.04,77604.2,0.0,-0.1169,6e-05,15.86494]
[1777107829975,39.03,77604.59,0.0,-0.11685,6e-05,15.85969]
[1777107830735,39.03,77604.59,0.0,-0.11685,6e-05,15.85969]
[1777107830779,39.03,77604.59,0.0,-0.11685,6e-05,15.85969]
[1777107830810,39.03,77604.59,0.0,-0.11685,6e-05,15.85969]
[1777107830976,39.03,77604.6,0.0,-0.11684,6e-05,15.85902]
[1777107832045,39.03,77604.6,0.0,-0.11684,6e-05,15.85835]
[1777107832068,39.03,77604.6,0.0,-0.11684,6e-05,15.85835]
[1777107832979,39.03,77604.6,0.0,-0.11683,6e-05,15.85772]
[1777107837986,39.02,77604.32,0.0,-0.11681,6e-05,15.85622]
[1777107842991,39.02,77604.35,0.0,-0.11678,6e-05,15.85312]
[1777107845754,39.01,77601.25,0.0,-0.11696,6e-05,15.86982]
[1777107850999,39.01,77601.9,0.0,-0.11688,6e-05,15.86229]
[1777107856004,39.0,77599.78,0.0,-0.11698,6e-05,15.8714]
[1777107857345,39.0,77599.41,0.0,-0.117,6e-05,15.87288]
[1777107863010,38.99,77597.07,0.0,-0.1171,6e-05,15.88257]
[1777107868015,38.99,77595.54,0.0,-0.11716,6e-05,15.88811]
[1777107870166,38.98,77594.86,0.0,-0.11719,6e-05,15.89074]
[1777107870480,38.98,77594.86,0.0,-0.11719,6e-05,15.89074]
[1777107873211,38.98,77597.61,0.0,-0.11698,6e-05,15.86954]
[1777107878608,38.98,77598.41,0.0,-0.1169,6e-05,15.86176]
[1777107884031,38.97,77599.07,0.0,-0.11682,6e-05,15.85428]
[1777107889376,38.96,77599.4,0.0,-0.11677,6e-05,15.84961]
[1777107891591,38.96,77600.09,0.0,-0.11671,6e-05,15.84438]
[1777107897433,38.96,77600.89,0.0,-0.11663,6e-05,15.83625]
[1777107903051,38.95,77601.93,0.0,-0.11653,6e-05,15.82677]
[1777107908991,38.94,77602.47,0.0,-0.11646,6e-05,15.82029]
[1777107909098,38.94,77602.47,0.0,-0.11646,6e-05,15.82029]
[1777107915092,38.94,77603.0,0.0,-0.11639,6e-05,15.81396]
[1777107921099,38.93,77603.0,0.0,-0.11636,6e-05,15.8107]
[1777107926104,38.93,77603.32,0.0,-0.11631,6e-05,15.80619]
[1777107931109,38.92,77603.62,0.0,-0.11625,6e-05,15.79855]
[1777107936707,38.92,77603.7,0.0,-0.11621,6e-05,15.79549]
[1777107941742,38.91,77603.97,0.0,-0.11617,6e-05,15.7914]
[1777107947125,38.91,77604.26,0.0,-0.11612,6e-05,15.7867]
[1777107953131,38.9,77604.52,0.0,-0.11607,6e-05,15.78226]
[1777107958909,38.9,77604.51,0.0,-0.11606,6e-05,15.78037]
[1777107964142,38.89,77604.76,0.0,-0.116,6e-05,15.77558]
[1777107969146,38.89,77604.96,0.0,-0.11597,6e-05,15.77201]
[1777107974151,38.88,77605.11,0.0,-0.11593,6e-05,15.7688]
[1777107979129,38.88,77605.19,0.0,-0.11591,6e-05,15.76649]
[1777107979157,38.88,77605.19,0.0,-0.11591,6e-05,15.76649]
[1777107979685,38.88,77611.94,0.0,-0.11549,6e-05,15.72699]
[1777107980758,38.88,77613.98,0.0,-0.11536,6e-05,15.71479]
[1777107981159,38.88,77612.04,0.0,-0.11547,6e-05,15.72559]
[1777107986164,38.88,77608.22,0.0,-0.11569,6e-05,15.74564]
[1777107991169,38.87,77607.58,0.0,-0.11569,6e-05,15.74389]
[1777107996174,38.87,77606.25,0.0,-0.11575,6e-05,15.7495]
[1777108002181,38.86,77604.71,0.0,-0.11581,6e-05,15.75582]
[1777108007187,38.86,77603.68,0.0,-0.11586,6e-05,15.75961]
[1777108008270,38.86,77603.68,0.0,-0.11586,6e-05,15.75961]
[1777108008412,38.86,77603.68,0.0,-0.11585,6e-05,15.75916]
[1777108014194,38.85,77603.24,0.0,-0.11585,6e-05,15.75904]
[1777108019199,38.85,77602.38,0.0,-0.11588,6e-05,15.76191]
[1777108024204,38.85,77605.1,0.0,-0.11569,6e-05,15.74395]
[1777108029852,38.84,77604.26,0.0,-0.11572,6e-05,15.74672]
[1777108035215,38.84,77602.32,0.0,-0.11582,6e-05,15.7554]
[1777108040220,38.83,77602.25,0.0,-0.1158,6e-05,15.75365]
[1777108046225,38.83,77601.6,0.0,-0.11581,6e-05,15.75485]
[1777108051509,38.83,77601.63,0.0,-0.11577,6e-05,15.74925]
[1777108060062,38.82,77601.05,0.0,-0.11577,6e-05,15.74925]
[1777108066246,38.81,77600.31,0.0,-0.11578,6e-05,15.75063]
[1777108071251,38.81,77599.27,0.0,-0.11583,6e-05,15.75453]
[1777108076256,38.81,77599.48,0.0,-0.11579,6e-05,15.75123]
[1777108081261,38.8,77599.98,0.0,-0.11574,6e-05,15.74626]
[1777108086266,38.8,77601.34,0.0,-0.11563,6e-05,15.73635]
[1777108092272,38.8,77603.13,0.0,-0.1155,6e-05,15.72363]
[1777108098278,38.79,77605.55,0.0,-0.11533,6e-05,15.70743]
[1777108103283,38.79,77611.55,0.0,-0.11494,6e-05,15.67107]
[1777108109289,38.79,77612.58,0.0,-0.11486,6e-05,15.66332]
[1777108114294,38.78,77612.65,0.0,-0.11482,6e-05,15.6585]
[1777108119655,38.78,77612.83,0.0,-0.1148,6e-05,15.65651]
[1777108125893,38.78,77612.57,0.0,-0.1148,6e-05,15.65636]
[1777108130101,38.78,77612.92,0.0,-0.11477,6e-05,15.6535]
[1777108130310,38.78,77612.93,0.0,-0.11476,6e-05,15.65267]
[1777108130759,38.78,77612.93,0.0,-0.11476,6e-05,15.65267]
[1777108131311,38.78,77612.82,0.0,-0.11476,6e-05,15.65304]
[1777108135817,38.77,77612.45,0.0,-0.11478,6e-05,15.6541]
[1777108136118,38.77,77612.45,0.0,-0.11478,6e-05,15.6541]
[1777108136128,38.77,77612.45,0.0,-0.11478,6e-05,15.6541]
[1777108136316,38.77,77612.42,0.0,-0.11478,6e-05,15.65398]
[1777108140249,38.77,77612.29,0.0,-0.11478,6e-05,15.65395]
[1777108140320,38.77,77611.07,0.0,-0.11485,6e-05,15.66076]
[1777108141650,38.77,77608.42,0.0,-0.11501,6e-05,15.67583]
[1777108141666,38.77,77608.42,0.0,-0.11501,6e-05,15.67583]
[1777108141688,38.77,77608.42,0.0,-0.11501,6e-05,15.67583]
[1777108142322,38.77,77608.73,0.0,-0.11499,6e-05,15.67375]
[1777108145832,38.77,77607.74,0.0,-0.11504,6e-05,15.67858]
[1777108146326,38.77,77607.42,0.0,-0.11506,6e-05,15.68023]
[1777108151331,38.77,77605.86,0.0,-0.11514,6e-05,15.68774]
[1777108156336,38.76,77604.87,0.0,-0.11518,6e-05,15.69196]
[1777108162289,38.76,77606.09,0.0,-0.11509,6e-05,15.68306]
[1777108167325,38.76,77606.06,0.0,-0.11507,6e-05,15.68165]
[1777108172355,38.75,77604.88,0.0,-0.11511,6e-05,15.68373]
[1777108177360,38.75,77606.0,0.0,-0.11503,6e-05,15.67572]
[1777108183366,38.75,77606.55,0.0,-0.11498,6e-05,15.67078]
[1777108185830,38.75,77606.78,0.0,-0.11496,6e-05,15.6689]
[1777108187370,38.75,77607.24,0.0,-0.11492,6e-05,15.66571]
[1777108193376,38.74,77607.66,0.0,-0.11488,6e-05,15.66161]
[1777108198381,38.74,77608.28,0.0,-0.11483,6e-05,15.65669]
[1777108203386,38.74,77608.61,0.0,-0.11479,6e-05,15.65348]
[1777108205210,38.74,77608.61,0.0,-0.11479,6e-05,15.65348]
[1777108205267,38.74,77608.61,0.0,-0.11479,6e-05,15.65326]
[1777108210393,38.74,77608.96,0.0,-0.11475,6e-05,15.64968]
[1777108215398,38.73,77608.9,0.0,-0.11474,6e-05,15.64884]
[1777108218773,38.73,77608.88,0.0,-0.11474,6e-05,15.64819]
[1777108219402,38.73,77608.87,0.0,-0.11474,6e-05,15.648]
[1777108219454,38.73,77608.87,0.0,-0.11474,6e-05,15.648]
[1777108220403,38.73,77608.86,0.0,-0.11473,6e-05,15.64781]
[1777108220816,38.73,77608.86,0.0,-0.11473,6e-05,15.64781]
[1777108220917,38.73,77608.86,0.0,-0.11473,6e-05,15.64781]
[1777108223336,38.73,77609.09,0.0,-0.11471,6e-05,15.64596]
[1777108223406,38.73,77609.09,0.0,-0.11471,6e-05,15.64575]
[1777108224036,38.73,77609.09,0.0,-0.11471,6e-05,15.64575]
[1777108224407,38.73,77608.42,0.0,-0.11475,6e-05,15.64936]
[1777108229412,38.73,77605.62,0.0,-0.11491,6e-05,15.66437]
[1777108234329,38.73,77603.91,0.0,-0.11499,6e-05,15.66991]
[1777108234384,38.72,77603.91,0.0,-0.11498,6e-05,15.66963]
[1777108237806,38.72,77603.91,0.0,-0.11498,6e-05,15.66963]
[1777108238422,38.72,77604.0,0.0,-0.11497,6e-05,15.66797]
[1777108240164,38.72,77604.0,0.0,-0.11496,6e-05,15.66769]
[1777108240424,38.72,77603.58,0.0,-0.11499,6e-05,15.66989]
[1777108246430,38.72,77603.2,0.0,-0.11499,6e-05,15.67042]
[1777108251435,38.72,77604.07,0.0,-0.11492,6e-05,15.66398]
[1777108256440,38.71,77602.18,0.0,-0.11503,6e-05,15.67361]
[1777108261445,38.71,77602.09,0.0,-0.11502,6e-05,15.6727]
[1777108267451,38.71,77601.59,0.0,-0.11503,6e-05,15.67395]
[1777108273071,38.71,77601.62,0.0,-0.11502,6e-05,15.67324]
[1777108273172,38.71,77601.62,0.0,-0.11502,6e-05,15.67241]
[1777108275205,38.71,77601.62,0.0,-0.11502,6e-05,15.67241]
[1777108275458,38.7,77601.8,0.0,-0.115,6e-05,15.67056]
[1777108280464,38.7,77601.78,0.0,-0.11498,6e-05,15.66929]
[1777108283197,38.7,77601.76,0.0,-0.11498,6e-05,15.66891]
[1777108283415,38.7,77601.76,0.0,-0.11498,6e-05,15.66891]
[1777108284012,38.7,77601.76,0.0,-0.11498,6e-05,15.66891]
[1777108284183,38.7,77601.76,0.0,-0.11498,6e-05,15.66864]
[1777108284869,38.7,77601.76,0.0,-0.11498,6e-05,15.66864]
[1777108285469,38.7,77600.66,0.0,-0.11504,6e-05,15.67449]
[1777108289529,38.7,77600.33,0.0,-0.11505,6e-05,15.67526]
[1777108290806,38.7,77600.33,0.0,-0.11505,6e-05,15.67526]
[1777108290907,38.7,77600.33,0.0,-0.11505,6e-05,15.67499]
[1777108291575,38.7,77600.33,0.0,-0.11505,6e-05,15.67499]
[1777108291676,38.7,77600.33,0.0,-0.11502,6e-05,15.67141]
[1777108292579,38.7,77600.33,0.0,-0.11502,6e-05,15.67141]
[1777108293127,38.7,77600.33,0.0,-0.11502,6e-05,15.67141]
[1777108293865,38.7,77600.33,0.0,-0.11502,6e-05,15.67114]
[1777108293965,38.7,77600.33,0.0,-0.11502,6e-05,15.67086]
[1777108299482,38.69,77600.33,0.0,-0.115,6e-05,15.66924]
[1777108301715,38.69,77600.33,0.0,-0.115,6e-05,15.66898]
[1777108302485,38.69,77600.35,0.0,-0.11499,6e-05,15.66837]
[1777108303616,38.69,77600.57,0.0,-0.11498,6e-05,15.66684]
[1777108303754,38.69,77600.57,0.0,-0.11498,6e-05,15.66684]
[1777108307665,38.69,77600.57,0.0,-0.11496,6e-05,15.66578]
[1777108312167,38.69,77600.41,0.0,-0.11497,6e-05,15.66595]
[1777108313947,38.69,77600.35,0.0,-0.11496,6e-05,15.66551]
[1777108314393,38.69,77600.35,0.0,-0.11496,6e-05,15.66551]
[1777108320503,38.68,77600.25,0.0,-0.11495,6e-05,15.66432]
[1777108326511,38.68,77599.81,0.0,-0.11496,6e-05,15.6653]
[1777108333518,38.68,77600.21,0.0,-0.11492,6e-05,15.66124]
[1777108340043,38.68,77600.22,0.0,-0.1149,6e-05,15.65969]
[1777108346530,38.67,77600.04,0.0,-0.1149,6e-05,15.65896]
[1777108351535,38.67,77600.17,0.0,-0.11485,6e-05,15.6537]
[1777108359543,38.67,77600.57,0.0,-0.11481,6e-05,15.64918]
[1777108364560,38.66,77600.22,0.0,-0.11482,6e-05,15.65006]
[1777108369565,38.66,77599.54,0.0,-0.11485,6e-05,15.65281]
[1777108374570,38.66,77600.15,0.0,-0.1148,6e-05,15.64813]
[1777108380330,38.66,77600.15,0.0,-0.11479,6e-05,15.64699]
[1777108386581,38.65,77600.32,0.0,-0.11476,6e-05,15.64445]
[1777108392586,38.65,77600.31,0.0,-0.11475,6e-05,15.64314]
[1777108397591,38.65,77599.96,0.0,-0.11476,6e-05,15.64409]
[1777108403466,38.65,77600.24,0.0,-0.11473,6e-05,15.64157]
[1777108408602,38.65,77601.47,0.0,-0.11464,6e-05,15.63298]
[1777108413609,38.64,77603.2,0.0,-0.1145,6e-05,15.6186]
[1777108418614,38.64,77604.42,0.0,-0.11442,6e-05,15.61065]
[1777108420535,38.64,77604.42,0.0,-0.11442,6e-05,15.61065]
[1777108421836,38.64,77604.42,0.0,-0.11441,6e-05,15.61014]
[1777108421852,38.64,77604.42,0.0,-0.11441,6e-05,15.61014]
[1777108423854,38.64,77606.15,0.0,-0.1143,6e-05,15.59975]
[1777108423862,38.64,77606.15,0.0,-0.1143,6e-05,15.59975]
[1777108425037,38.64,77605.94,0.0,-0.11431,6e-05,15.60082]
[1777108425060,38.64,77605.94,0.0,-0.11431,6e-05,15.60082]
[1777108425070,38.64,77605.94,0.0,-0.11431,6e-05,15.60082]
[1777108425091,38.64,77605.94,0.0,-0.11431,6e-05,15.60082]
[1777108425889,38.64,77605.94,0.0,-0.11431,6e-05,15.60082]
[1777108425967,38.64,77605.94,0.0,-0.11431,6e-05,15.60066]
[1777108431572,38.64,77605.94,0.0,-0.11429,6e-05,15.59887]
[1777108431648,38.64,77606.72,0.0,-0.11423,6e-05,15.59344]
[1777108431673,38.64,77606.72,0.0,-0.11423,6e-05,15.59344]
[1777108431979,38.64,77606.72,0.0,-0.11423,6e-05,15.59344]
[1777108432628,38.64,77606.68,0.0,-0.11424,6e-05,15.59349]
[1777108437633,38.63,77605.98,0.0,-0.11427,6e-05,15.59687]
[1777108442661,38.63,77605.37,0.0,-0.1143,6e-05,15.59997]
[1777108449645,38.63,77604.58,0.0,-0.11434,6e-05,15.60317]
[1777108455651,38.63,77607.11,0.0,-0.11417,6e-05,15.5876]
[1777108460656,38.63,77606.82,0.0,-0.11418,6e-05,15.58863]
[1777108466665,38.63,77608.21,0.0,-0.11409,6e-05,15.57987]
[1777108471670,38.63,77620.7,0.0,-0.1133,6e-05,15.50375]
[1777108476675,38.63,77621.02,0.0,-0.11328,6e-05,15.50184]
[1777108481680,38.62,77615.53,0.0,-0.1136,6e-05,15.53212]
[1777108486685,38.62,77615.56,0.0,-0.11358,6e-05,15.53025]
[1777108491690,38.62,77615.67,0.0,-0.11356,6e-05,15.52789]
[1777108496760,38.62,77616.78,0.0,-0.11347,6e-05,15.51981]
[1777108502702,38.61,77611.73,0.0,-0.11376,6e-05,15.54706]
[1777108508708,38.61,77607.8,0.0,-0.11399,6e-05,15.56822]
[1777108513713,38.61,77608.71,0.0,-0.11393,6e-05,15.56247]
[1777108518718,38.61,77608.97,0.0,-0.11391,6e-05,15.56051]
[1777108523723,38.61,77609.36,0.0,-0.11388,6e-05,15.55777]
[1777108529729,38.61,77607.88,0.0,-0.11396,6e-05,15.56588]
[1777108534734,38.6,77607.57,0.0,-0.11396,6e-05,15.5639]
[1777108540740,38.6,77607.68,0.0,-0.11395,6e-05,15.56275]
[1777108546746,38.6,77607.64,0.0,-0.11392,6e-05,15.56066]
[1777108552752,38.6,77606.76,0.0,-0.11395,6e-05,15.56348]
[1777108557757,38.59,77606.79,0.0,-0.11393,6e-05,15.56135]
[1777108562762,38.59,77606.75,0.0,-0.11392,6e-05,15.55973]
[1777108568768,38.58,77606.52,0.0,-0.11391,6e-05,15.5588]
[1777108573773,38.58,77606.18,0.0,-0.11391,6e-05,15.55889]
[1777108580260,38.58,77606.16,0.0,-0.11388,6e-05,15.55641]
[1777108585295,38.57,77605.93,0.0,-0.11388,6e-05,15.55595]
[1777108591791,38.57,77606.09,0.0,-0.11383,6e-05,15.54952]
[1777108597797,38.57,77606.7,0.0,-0.11377,6e-05,15.54387]
[1777108602802,38.56,77606.86,0.0,-0.11374,6e-05,15.54117]
[1777108608667,38.56,77606.78,0.0,-0.11373,6e-05,15.53995]
[1777108611598,38.56,77606.34,0.0,-0.11374,6e-05,15.54148]
[1777108611698,38.56,77606.34,0.0,-0.11374,6e-05,15.54114]
[1777108616786,38.56,77606.37,0.0,-0.11372,6e-05,15.53958]
[1777108622824,38.55,77606.11,0.0,-0.11372,6e-05,15.53875]
[1777108628830,38.55,77606.49,0.0,-0.11367,6e-05,15.53454]
[1777108630060,38.55,77606.65,0.0,-0.11366,6e-05,15.5333]
[1777108630142,38.55,77606.65,0.0,-0.11366,6e-05,15.53297]
[1777108633808,38.55,77606.46,0.0,-0.11366,6e-05,15.53341]
[1777108634836,38.54,77606.6,0.0,-0.11365,6e-05,15.53194]
[1777108635471,38.54,77606.6,0.0,-0.11365,6e-05,15.53194]
[1777108635572,38.54,77606.6,0.0,-0.11364,6e-05,15.53162]
[1777108636252,38.54,77606.6,0.0,-0.11364,6e-05,15.53162]
[1777108636321,38.54,77606.6,0.0,-0.11364,6e-05,15.53129]
[1777108641688,38.54,77606.58,0.0,-0.11362,6e-05,15.5298]
[1777108646848,38.54,77606.84,0.0,-0.11359,6e-05,15.52671]
[1777108650792,38.54,77607.0,0.0,-0.11357,6e-05,15.52486]
[1777108650852,38.54,77606.95,0.0,-0.11357,6e-05,15.52482]
[1777108656433,38.53,77607.34,0.0,-0.11352,6e-05,15.51805]
[1777108661437,38.53,77607.69,0.0,-0.11347,6e-05,15.51421]
[1777108661485,38.53,77607.69,0.0,-0.11347,6e-05,15.51392]
[1777108666868,38.53,77616.25,0.0,-0.11293,6e-05,15.46282]
[1777108668999,38.53,77616.25,0.0,-0.11293,6e-05,15.4626]
[1777108669871,38.53,77616.83,0.0,-0.11289,6e-05,15.45877]
[1777108669892,38.53,77616.83,0.0,-0.11289,6e-05,15.45877]
[1777108670280,38.53,77616.83,0.0,-0.11289,6e-05,15.45877]
[1777108672471,38.53,77617.02,0.0,-0.11287,6e-05,15.45747]
[1777108672860,38.53,77617.02,0.0,-0.11287,6e-05,15.45705]
[1777108677880,38.52,77617.26,0.0,-0.11285,6e-05,15.45462]
[1777108682623,38.52,77617.24,0.0,-0.11284,6e-05,15.4539]
[1777108682721,38.52,77617.24,0.0,-0.11284,6e-05,15.45367]
[1777108688484,38.52,77614.5,0.0,-0.11299,6e-05,15.46829]
[1777108693896,38.52,77614.25,0.0,-0.11299,6e-05,15.4686]
[1777108699902,38.51,77610.52,0.0,-0.11321,6e-05,15.48881]
[1777108704907,38.51,77611.64,0.0,-0.11313,6e-05,15.48104]
[1777108712279,38.51,77611.27,0.0,-0.11311,6e-05,15.47798]
[1777108717921,38.51,77611.57,0.0,-0.11308,6e-05,15.47501]
[1777108723356,38.5,77611.7,0.0,-0.11306,6e-05,15.47291]
[1777108728764,38.5,77611.58,0.0,-0.11305,6e-05,15.47247]
[1777108733936,38.5,77607.54,0.0,-0.1133,6e-05,15.49591]
[1777108737725,38.5,77607.65,0.0,-0.11329,6e-05,15.49508]
[1777108737764,38.5,77607.65,0.0,-0.11329,6e-05,15.49508]
[1777108737775,38.5,77607.65,0.0,-0.11329,6e-05,15.49508]
[1777108737795,38.5,77607.65,0.0,-0.11329,6e-05,15.49508]
[1777108737877,38.5,77607.65,0.0,-0.11329,6e-05,15.49483]
[1777108738384,38.5,77607.65,0.0,-0.11329,6e-05,15.49483]
[1777108738834,38.5,77607.65,0.0,-0.11329,6e-05,15.49457]
[1777108739002,38.5,77607.65,0.0,-0.11329,6e-05,15.49457]
[1777108739024,38.5,77607.65,0.0,-0.11329,6e-05,15.49457]
[1777108739942,38.5,77607.63,0.0,-0.11329,6e-05,15.49441]
[1777108740403,38.5,77607.63,0.0,-0.11329,6e-05,15.49441]
[1777108740492,38.5,77607.63,0.0,-0.11328,6e-05,15.49415]
[1777108740492,38.5,77607.63,0.0,-0.11328,6e-05,15.49415]
[1777108745948,38.5,77607.72,0.0,-0.11326,6e-05,15.49234]
[1777108751122,38.5,77607.48,0.0,-0.11327,6e-05,15.4927]
[1777108758961,38.49,77607.26,0.0,-0.11326,6e-05,15.49174]
[1777108764967,38.49,77607.29,0.0,-0.11324,6e-05,15.49003]
[1777108769972,38.49,77607.08,0.0,-0.11324,6e-05,15.49003]
[1777108775978,38.48,77607.14,0.0,-0.1132,6e-05,15.48492]
[1777108777888,38.48,77607.14,0.0,-0.1132,6e-05,15.48468]
[1777108777943,38.48,77607.14,0.0,-0.1132,6e-05,15.48444]
[1777108781738,38.48,77607.13,0.0,-0.11319,6e-05,15.48378]
[1777108781837,38.48,77607.13,0.0,-0.11319,6e-05,15.48355]
[1777108786989,38.48,77607.01,0.0,-0.11318,6e-05,15.48304]
[1777108791994,38.48,77607.05,0.0,-0.11317,6e-05,15.48165]
[1777108796999,38.48,77607.03,0.0,-0.11316,6e-05,15.48061]
[1777108802930,38.47,77606.32,0.0,-0.11319,6e-05,15.48332]
[1777108808010,38.47,77608.07,0.0,-0.11307,6e-05,15.47201]
[1777108815015,38.47,77608.12,0.0,-0.11305,6e-05,15.47018]
[1777108824026,38.47,77608.9,0.0,-0.11298,6e-05,15.46376]
[1777108829471,38.46,77608.9,0.0,-0.11297,6e-05,15.46255]
[1777108836161,38.46,77609.79,0.0,-0.11288,6e-05,15.45291]
[1777108842058,38.46,77610.34,0.0,-0.11284,6e-05,15.44863]
[1777108848064,38.46,77610.43,0.0,-0.11282,6e-05,15.44698]
[1777108853069,38.46,77611.96,0.0,-0.11272,6e-05,15.43723]
[1777108858075,38.45,77616.4,0.0,-0.11244,6e-05,15.41062]
[1777108864081,38.45,77616.04,0.0,-0.11245,6e-05,15.41195]
[1777108869086,38.45,77614.28,0.0,-0.11255,6e-05,15.42123]
[1777108874091,38.45,77614.59,0.0,-0.11252,6e-05,15.41797]
[1777108879096,38.45,77614.8,0.0,-0.11249,6e-05,15.41531]
[1777108884101,38.44,77614.63,0.0,-0.11249,6e-05,15.4149]
[1777108889106,38.44,77611.85,0.0,-0.11264,6e-05,15.42966]
[1777108895112,38.44,77612.06,0.0,-0.11259,6e-05,15.4234]
[1777108901117,38.44,77614.56,0.0,-0.11242,6e-05,15.40711]
[1777108906122,38.43,77613.78,0.0,-0.11245,6e-05,15.4103]
[1777108912128,38.43,77613.84,0.0,-0.11244,6e-05,15.40925]
[1777108917164,38.43,77614.03,0.0,-0.11243,6e-05,15.40757]
[1777108923142,38.43,77614.88,0.0,-0.11237,6e-05,15.40194]
[1777108929148,38.43,77615.5,0.0,-0.11232,6e-05,15.39767]
[1777108937156,38.43,77616.58,0.0,-0.11225,6e-05,15.3907]
[1777108945517,38.43,77616.08,0.0,-0.11228,6e-05,15.39326]
[1777108951169,38.43,77615.76,0.0,-0.11227,6e-05,15.39088]
[1777108959013,38.42,77615.76,0.0,-0.11226,6e-05,15.39014]
[1777108965183,38.42,77614.3,0.0,-0.11234,6e-05,15.39753]
[1777108971100,38.42,77614.77,0.0,-0.11229,6e-05,15.3934]
[1777108976138,38.42,77610.0,0.0,-0.11259,6e-05,15.42105]
[1777108981171,38.42,77605.14,0.0,-0.11289,6e-05,15.45002]
[1777108986203,38.42,77599.29,0.0,-0.11326,6e-05,15.48467]
[1777108992209,38.42,77598.49,0.0,-0.11331,6e-05,15.48974]
[1777108997214,38.42,77598.97,0.0,-0.11329,6e-05,15.4873]
[1777109004221,38.42,77598.13,0.0,-0.11334,6e-05,15.4926]
[1777109007222,38.42,77597.25,0.0,-0.1134,6e-05,15.49789]
[1777109008409,38.42,77597.21,0.0,-0.1134,6e-05,15.49823]
[1777109009073,38.42,77597.21,0.0,-0.1134,6e-05,15.49823]
[1777109009113,38.42,77597.21,0.0,-0.1134,6e-05,15.4982]
[1777109010228,38.42,77575.71,0.0,-0.11474,6e-05,15.62386]
[1777109010375,38.42,77575.71,0.0,-0.11474,6e-05,15.62386]
[1777109010471,38.42,77575.71,0.0,-0.11474,6e-05,15.62386]
[1777109010554,38.42,77575.71,0.0,-0.11474,6e-05,15.62373]
[1777109012474,38.42,77575.72,0.0,-0.11472,6e-05,15.62028]
[1777109014490,38.42,77575.62,0.0,-0.11472,6e-05,15.62061]
[1777109014591,38.42,77575.62,0.0,-0.11472,6e-05,15.62049]
[1777109020238,38.42,77575.75,0.0,-0.1147,6e-05,15.61906]
[1777109025243,38.42,77577.59,0.0,-0.11458,6e-05,15.60775]
[1777109028526,38.42,77579.07,0.0,-0.11449,6e-05,15.59879]
[1777109033980,38.42,77590.49,0.0,-0.11377,6e-05,15.53168]
[1777109039257,38.42,77589.71,0.0,-0.11382,6e-05,15.53623]
[1777109044262,38.42,77596.11,0.0,-0.11341,6e-05,15.49744]
[1777109049270,38.41,77597.15,0.0,-0.11333,6e-05,15.49011]
[1777109054275,38.41,77596.36,0.0,-0.11337,6e-05,15.4936]
[1777109059280,38.41,77596.58,0.0,-0.11335,6e-05,15.4912]
[1777109064755,38.41,77597.01,0.0,-0.1133,6e-05,15.48732]
[1777109070291,38.41,77598.5,0.0,-0.1132,6e-05,15.47768]
[1777109076297,38.4,77599.0,0.0,-0.11314,6e-05,15.47022]
[1777109081227,38.4,77599.59,0.0,-0.11309,6e-05,15.46596]
[1777109081266,38.4,77599.59,0.0,-0.11309,6e-05,15.46577]
[1777109082919,38.4,77600.11,0.0,-0.11306,6e-05,15.46256]
[1777109082987,38.4,77600.11,0.0,-0.11306,6e-05,15.46237]
[1777109088305,38.4,77601.03,0.0,-0.11299,6e-05,15.45608]
[1777109093010,38.4,77601.2,0.0,-0.11297,6e-05,15.4544]
[1777109093111,38.4,77601.2,0.0,-0.11297,6e-05,15.45423]
[1777109098318,38.4,77603.21,0.0,-0.11284,6e-05,15.4417]
[1777109100013,38.4,77603.21,0.0,-0.11284,6e-05,15.44155]
[1777109101833,38.4,77603.21,0.0,-0.11283,6e-05,15.44125]
[1777109102322,38.4,77605.32,0.0,-0.1127,6e-05,15.42876]
[1777109102577,38.4,77605.32,0.0,-0.1127,6e-05,15.42876]
[1777109108329,38.39,77613.09,0.0,-0.11221,6e-05,15.38203]
[1777109114335,38.39,77610.81,0.0,-0.11233,6e-05,15.39354]
[1777109120341,38.39,77611.36,0.0,-0.11228,6e-05,15.3885]
[1777109125346,38.38,77612.04,0.0,-0.11222,6e-05,15.3831]
[1777109130351,38.38,77612.4,0.0,-0.11218,6e-05,15.37952]
[1777109135356,38.38,77612.91,0.0,-0.11212,6e-05,15.37185]
[1777109141362,38.38,77614.06,0.0,-0.11203,6e-05,15.36355]
[1777109147368,38.37,77614.18,0.0,-0.11201,6e-05,15.36129]
[1777109147935,38.37,77614.18,0.0,-0.11201,6e-05,15.36129]
[1777109147977,38.37,77614.18,0.0,-0.11201,6e-05,15.36103]
[1777109148725,38.37,77614.18,0.0,-0.11201,6e-05,15.36103]
[1777109148734,38.37,77614.18,0.0,-0.112,6e-05,15.36077]
[1777109150078,38.37,77614.18,0.0,-0.112,6e-05,15.36077]
[1777109150157,38.37,77614.18,0.0,-0.112,6e-05,15.36052]
[1777109158847,38.37,77614.57,0.0,-0.11195,6e-05,15.35596]
[1777109165386,38.37,77614.96,0.0,-0.11191,6e-05,15.35221]
[1777109170391,38.37,77614.87,0.0,-0.11191,6e-05,15.3522]
[1777109176397,38.36,77615.23,0.0,-0.11188,6e-05,15.34911]
[1777109181402,38.36,77615.17,0.0,-0.11189,6e-05,15.34939]
[1777109186407,38.36,77616.27,0.0,-0.11182,6e-05,15.34294]
[1777109195663,38.36,77616.66,0.0,-0.11177,6e-05,15.33734]
[1777109201423,38.36,77618.25,0.0,-0.11168,6e-05,15.32815]
[1777109206428,38.36,77621.95,0.0,-0.11145,6e-05,15.30675]
[1777109211436,38.36,77625.32,0.0,-0.11124,6e-05,15.28709]
[1777109216441,38.36,77626.23,0.0,-0.11119,6e-05,15.28142]
[1777109223448,38.36,77625.87,0.0,-0.11121,6e-05,15.28397]
[1777109229454,38.37,77625.39,0.0,-0.11125,6e-05,15.28722]
[1777109234465,38.37,77625.15,0.0,-0.11126,6e-05,15.28902]
[1777109240471,38.37,77624.81,0.0,-0.11129,6e-05,15.2914]
[1777109247478,38.37,77624.72,0.0,-0.1113,6e-05,15.29243]
[1777109252483,38.37,77624.57,0.0,-0.11129,6e-05,15.29037]
[1777109257487,38.37,77624.65,0.0,-0.11129,6e-05,15.29026]
[1777109262492,38.37,77624.64,0.0,-0.1113,6e-05,15.29065]
[1777109267497,38.37,77624.47,0.0,-0.11131,6e-05,15.29197]
[1777109272502,38.37,77624.59,0.0,-0.11131,6e-05,15.29164]
[1777109277507,38.37,77624.2,0.0,-0.11133,6e-05,15.29395]
[1777109283513,38.37,77624.25,0.0,-0.11132,6e-05,15.2932]
[1777109289519,38.37,77624.08,0.0,-0.11133,6e-05,15.29374]
[1777109289977,38.37,77624.08,0.0,-0.11133,6e-05,15.29374]
[1777109290421,38.37,77624.08,0.0,-0.11133,6e-05,15.29367]
[1777109290613,38.37,77624.08,0.0,-0.11133,6e-05,15.29367]
[1777109292522,38.37,77624.07,0.0,-0.11133,6e-05,15.29357]
[1777109298528,38.37,77624.05,0.0,-0.11132,6e-05,15.29324]
[1777109304534,38.37,77624.04,0.0,-0.11132,6e-05,15.29288]
[1777109310540,38.37,77624.04,0.0,-0.11132,6e-05,15.29242]
[1777109315545,38.37,77624.05,0.0,-0.11129,6e-05,15.28874]
[1777109322552,38.36,77623.99,0.0,-0.11129,6e-05,15.2886]
[1777109328558,38.36,77623.99,0.0,-0.11129,6e-05,15.28822]
[1777109333255,38.36,77623.98,0.0,-0.11128,6e-05,15.28806]
[1777109333347,38.36,77623.98,0.0,-0.11128,6e-05,15.28792]
[1777109338569,38.36,77610.72,0.0,-0.1121,6e-05,15.36522]
[1777109343574,38.36,77608.39,0.0,-0.11224,6e-05,15.37856]
[1777109349580,38.36,77608.41,0.0,-0.11223,6e-05,15.37808]
[1777109354585,38.36,77608.38,0.0,-0.11223,6e-05,15.37797]
[1777109360594,38.36,77609.11,0.0,-0.11218,6e-05,15.37339]
[1777109365599,38.36,77605.86,0.0,-0.11238,6e-05,15.3921]
[1777109370604,38.36,77604.58,0.0,-0.11246,6e-05,15.39944]
[1777109376610,38.36,77586.47,0.0,-0.11357,6e-05,15.50283]
[1777109382340,38.36,77585.65,0.0,-0.11362,6e-05,15.50786]
[1777109387621,38.36,77581.58,0.0,-0.11388,6e-05,15.53184]
[1777109392626,38.36,77579.8,0.0,-0.11399,6e-05,15.54228]
[1777109397635,38.36,77578.65,0.0,-0.11405,6e-05,15.54783]
[1777109402640,38.36,77576.69,0.0,-0.11416,6e-05,15.55779]
[1777109407645,38.35,77576.31,0.0,-0.11416,6e-05,15.55842]
[1777109412650,38.35,77583.21,0.0,-0.11372,6e-05,15.5166]
[1777109417655,38.35,77581.35,0.0,-0.11382,6e-05,15.52624]
[1777109423661,38.35,77585.08,0.0,-0.11357,6e-05,15.50284]
[1777109428980,38.35,77587.06,0.0,-0.11344,6e-05,15.4902]
[1777109434358,38.34,77590.67,0.0,-0.11318,6e-05,15.46456]
[1777109440139,38.34,77592.1,0.0,-0.11309,6e-05,15.45551]
[1777109445682,38.34,77595.65,0.0,-0.11286,6e-05,15.43371]
[1777109450687,38.34,77596.53,0.0,-0.1128,6e-05,15.42793]
[1777109455692,38.34,77597.92,0.0,-0.1127,6e-05,15.41919]
[1777109458779,38.34,77597.94,0.0,-0.1127,6e-05,15.41876]
[1777109460697,38.34,77597.98,0.0,-0.11269,6e-05,15.41829]
[1777109462632,38.34,77597.98,0.0,-0.11269,6e-05,15.41829]
[1777109463701,38.34,77598.05,0.0,-0.11269,6e-05,15.41759]
[1777109468706,38.34,77601.3,0.0,-0.11248,6e-05,15.3981]
[1777109473711,38.34,77602.03,0.0,-0.11243,6e-05,15.39348]
[1777109479054,38.33,77602.4,0.0,-0.1124,6e-05,15.39086]
[1777109485724,38.33,77602.93,0.0,-0.11237,6e-05,15.38736]
[1777109490729,38.33,77602.9,0.0,-0.11237,6e-05,15.38726]
[1777109495733,38.33,77603.49,0.0,-0.11231,6e-05,15.38023]
[1777109501658,38.33,77603.5,0.0,-0.1123,6e-05,15.37996]
[1777109506744,38.33,77603.82,0.0,-0.11228,6e-05,15.37779]
[1777109511749,38.33,77604.01,0.0,-0.11227,6e-05,15.37643]
[1777109514072,38.33,77604.06,0.0,-0.11226,6e-05,15.37605]
[1777109514115,38.33,77604.06,0.0,-0.11226,6e-05,15.376]
[1777109519338,38.33,77604.06,0.0,-0.11226,6e-05,15.37577]
[1777109524762,38.33,77603.56,0.0,-0.11229,6e-05,15.37841]
[1777109528285,38.33,77603.88,0.0,-0.11227,6e-05,15.37639]
[1777109528386,38.33,77603.88,0.0,-0.11227,6e-05,15.37634]
[1777109530028,38.33,77603.9,0.0,-0.11227,6e-05,15.37622]
[1777109530033,38.33,77603.9,0.0,-0.11226,6e-05,15.37618]
[1777109531932,38.33,77603.9,0.0,-0.11226,6e-05,15.37618]
[1777109532562,38.33,77603.9,0.0,-0.11226,6e-05,15.37618]
[1777109534227,38.33,77603.9,0.0,-0.11226,6e-05,15.37609]
[1777109534328,38.33,77603.9,0.0,-0.11226,6e-05,15.37601]
[1777109535322,38.33,77603.9,0.0,-0.11226,6e-05,15.37601]
[1777109535420,38.33,77603.9,0.0,-0.11226,6e-05,15.37597]
[1777109540779,38.33,77604.23,0.0,-0.11224,6e-05,15.37381]
[1777109543739,38.33,77604.64,0.0,-0.11221,6e-05,15.37131]
[1777109543768,38.33,77604.64,0.0,-0.11221,6e-05,15.37131]
[1777109551790,38.33,77604.55,0.0,-0.1122,6e-05,15.36818]
[1777109556822,38.33,77604.57,0.0,-0.11219,6e-05,15.36788]
[1777109562332,38.33,77602.73,0.0,-0.1123,6e-05,15.37842]
[1777109563610,38.33,77602.73,0.0,-0.1123,6e-05,15.37837]
[1777109569687,38.33,77603.44,0.0,-0.11226,6e-05,15.37394]
[1777109575814,38.33,77603.74,0.0,-0.11224,6e-05,15.37193]
[1777109580819,38.33,77604.06,0.0,-0.11221,6e-05,15.36983]
[1777109585824,38.33,77605.01,0.0,-0.11215,6e-05,15.36412]
[1777109591561,38.33,77604.87,0.0,-0.11216,6e-05,15.36482]
[1777109596835,38.33,77605.41,0.0,-0.11212,6e-05,15.36144]
[1777109601840,38.33,77607.1,0.0,-0.11202,6e-05,15.35151]
[1777109606845,38.33,77607.55,0.0,-0.11199,6e-05,15.34884]
[1777109611853,38.33,77607.83,0.0,-0.11195,6e-05,15.34387]
[1777109616858,38.33,77607.91,0.0,-0.11195,6e-05,15.3434]
[1777109623709,38.33,77608.09,0.0,-0.11194,6e-05,15.34236]
[1777109628870,38.33,77608.57,0.0,-0.11191,6e-05,15.33956]
[1777109633875,38.33,77608.64,0.0,-0.11191,6e-05,15.33919]
[1777109638880,38.33,77608.66,0.0,-0.1119,6e-05,15.3391]
[1777109643885,38.33,77608.69,0.0,-0.1119,6e-05,15.33898]
[1777109649891,38.33,77608.92,0.0,-0.11189,6e-05,15.33767]
[1777109657899,38.33,77609.29,0.0,-0.11187,6e-05,15.33559]
[1777109663905,38.33,77609.24,0.0,-0.11187,6e-05,15.33599]
[1777109670340,38.33,77609.27,0.0,-0.11187,6e-05,15.33585]
[1777109676077,38.33,77608.91,0.0,-0.11187,6e-05,15.33477]
[1777109681603,38.33,77609.11,0.0,-0.11186,6e-05,15.33364]
[1777109688930,38.33,77609.27,0.0,-0.11185,6e-05,15.33285]
[1777109693935,38.33,77610.29,0.0,-0.11179,6e-05,15.32695]
[1777109698940,38.33,77610.68,0.0,-0.11177,6e-05,15.32479]
[1777109703945,38.33,77615.21,0.0,-0.11149,6e-05,15.29864]
[1777109709667,38.33,77615.55,0.0,-0.11148,6e-05,15.29707]
[1777109716958,38.33,77615.59,0.0,-0.11148,6e-05,15.2973]
[1777109722964,38.33,77614.89,0.0,-0.11152,6e-05,15.30174]
[1777109729807,38.33,77614.89,0.0,-0.11153,6e-05,15.30217]
[1777109737504,38.33,77614.4,0.0,-0.11154,6e-05,15.30218]
[1777109742540,38.33,77614.34,0.0,-0.11155,6e-05,15.30285]
[1777109749948,38.33,77614.65,0.0,-0.11154,6e-05,15.30145]
[1777109754996,38.33,77615.05,0.0,-0.11151,6e-05,15.29941]
[1777109761003,38.33,77615.79,0.0,-0.11147,6e-05,15.29546]
[1777109761894,38.33,77615.79,0.0,-0.11147,6e-05,15.29546]
[1777109761951,38.33,77615.79,0.0,-0.11147,6e-05,15.29546]
[1777109761948,38.33,77615.79,0.0,-0.11147,6e-05,15.29553]
[1777109763663,38.33,77615.79,0.0,-0.11147,6e-05,15.29559]
[1777109764019,38.33,77615.79,0.0,-0.11147,6e-05,15.29566]
[1777109765007,38.33,77623.32,0.0,-0.11101,6e-05,15.25185]
[1777109770012,38.33,77625.64,0.0,-0.11088,6e-05,15.23892]
[1777109775020,38.33,77624.74,0.0,-0.11093,6e-05,15.24409]
[1777109781025,38.34,77623.72,0.0,-0.111,6e-05,15.25023]
[1777109787628,38.34,77623.58,0.0,-0.11101,6e-05,15.25159]
[1777109793037,38.34,77623.56,0.0,-0.111,6e-05,15.24943]
[1777109798067,38.34,77622.18,0.0,-0.11109,6e-05,15.258]
[1777109804048,38.34,77621.61,0.0,-0.11114,6e-05,15.2621]
[1777109810454,38.34,77621.61,0.0,-0.11114,6e-05,15.26288]
[1777109817061,38.34,77620.99,0.0,-0.11119,6e-05,15.26713]
[1777109824068,38.34,77620.69,0.0,-0.11121,6e-05,15.26961]
[1777109829879,38.34,77620.68,0.0,-0.11122,6e-05,15.27017]
[1777109835079,38.35,77619.92,0.0,-0.11127,6e-05,15.27486]
[1777109840664,38.35,77620.08,0.0,-0.11126,6e-05,15.27416]
[1777109847091,38.35,77620.05,0.0,-0.11127,6e-05,15.27489]
[1777109852315,38.35,77620.05,0.0,-0.11125,6e-05,15.27191]
[1777109857139,38.35,77619.75,0.0,-0.11127,6e-05,15.27341]
[1777109857168,38.35,77619.75,0.0,-0.11127,6e-05,15.27341]
[1777109863175,38.35,77619.77,0.0,-0.11126,6e-05,15.27301]
[1777109870115,38.35,77618.89,0.0,-0.11131,6e-05,15.27778]
[1777109874535,38.35,77618.84,0.0,-0.11131,6e-05,15.27787]
[1777109874563,38.35,77618.84,0.0,-0.11131,6e-05,15.27781]
[1777109877007,38.35,77618.94,0.0,-0.11131,6e-05,15.2772]
[1777109877107,38.34,77618.94,0.0,-0.11131,6e-05,15.27714]
[1777109882096,38.34,77618.8,0.0,-0.11131,6e-05,15.27771]
[1777109882126,38.34,77619.18,0.0,-0.11129,6e-05,15.27548]
[1777109883925,38.34,77619.18,0.0,-0.11129,6e-05,15.27543]
[1777109884027,38.34,77619.18,0.0,-0.11129,6e-05,15.27538]
[1777109884727,38.34,77619.18,0.0,-0.11129,6e-05,15.27538]
[1777109884758,38.34,77619.18,0.0,-0.11129,6e-05,15.27533]
[1777109887786,38.34,77619.19,0.0,-0.11129,6e-05,15.27517]
[1777109888589,38.34,77619.19,0.0,-0.11129,6e-05,15.27512]
[1777109893549,38.34,77619.48,0.0,-0.11126,6e-05,15.27257]
[1777109899143,38.34,77619.93,0.0,-0.11122,6e-05,15.26849]
[1777109904148,38.34,77619.92,0.0,-0.11122,6e-05,15.26835]
[1777109909153,38.34,77621.56,0.0,-0.11111,6e-05,15.25867]
[1777109914743,38.34,77621.48,0.0,-0.1111,6e-05,15.25567]
[1777109921165,38.34,77620.91,0.0,-0.11113,6e-05,15.25828]
[1777109926773,38.34,77620.79,0.0,-0.11112,6e-05,15.25763]
[1777109926805,38.34,77620.79,0.0,-0.11112,6e-05,15.25763]
[1777109926849,38.33,77620.79,0.0,-0.11112,6e-05,15.25733]
[1777109927327,38.33,77620.79,0.0,-0.11112,6e-05,15.25733]
[1777109927338,38.33,77620.79,0.0,-0.11112,6e-05,15.25733]
[1777109928172,38.34,77628.73,0.0,-0.11063,6e-05,15.21109]
[1777109929822,38.34,77629.06,0.0,-0.11061,6e-05,15.20918]
[1777109929919,38.34,77629.06,0.0,-0.11061,6e-05,15.20923]
[1777109935974,38.34,77629.5,0.0,-0.11059,6e-05,15.20697]
[1777109935999,38.34,77629.5,0.0,-0.11059,6e-05,15.20697]
[1777109936016,38.34,77629.5,0.0,-0.11059,6e-05,15.20697]
[1777109936028,38.34,77629.5,0.0,-0.11059,6e-05,15.20697]
[1777109936091,38.34,77629.5,0.0,-0.11059,6e-05,15.20697]
[1777109936095,38.34,77629.5,0.0,-0.11059,6e-05,15.20703]
[1777109941185,38.33,77631.98,0.0,-0.11043,6e-05,15.19169]
[1777109946190,38.33,77634.93,0.0,-0.11024,6e-05,15.17339]
[1777109951857,38.33,77634.13,0.0,-0.11028,6e-05,15.17718]
[1777109955024,38.33,77632.7,0.0,-0.11035,6e-05,15.18444]
[1777109957202,38.33,77631.86,0.0,-0.1104,6e-05,15.18887]
[1777109962207,38.33,77631.86,0.0,-0.11039,6e-05,15.18775]
[1777109967212,38.32,77629.29,0.0,-0.11053,6e-05,15.20158]
[1777109973154,38.32,77628.72,0.0,-0.11054,6e-05,15.201]
[1777109974306,38.32,77628.72,0.0,-0.11054,6e-05,15.2009]
[1777109974542,38.32,77628.72,0.0,-0.11054,6e-05,15.2009]
[1777109974549,38.32,77628.72,0.0,-0.11054,6e-05,15.2009]
[1777109974676,38.32,77628.72,0.0,-0.11054,6e-05,15.2009]
[1777109975219,38.32,77628.72,0.0,-0.11054,6e-05,15.2009]
[1777109975227,38.32,77629.49,0.0,-0.11049,6e-05,15.19628]
[1777109975239,38.32,77629.49,0.0,-0.11049,6e-05,15.19628]
[1777109976174,38.32,77629.49,0.0,-0.11049,6e-05,15.19608]
[1777109976682,38.32,77629.49,0.0,-0.11049,6e-05,15.19608]
[1777109976699,38.32,77629.49,0.0,-0.11049,6e-05,15.19608]
[1777109976847,38.32,77629.49,0.0,-0.11049,6e-05,15.19608]
[1777109977186,38.32,77629.49,0.0,-0.11049,6e-05,15.19603]
[1777109978223,38.32,77668.95,0.0,-0.10809,6e-05,14.96627]
[1777109983229,38.32,77673.52,0.0,-0.1078,6e-05,14.93814]
[1777109983354,38.32,77673.52,0.0,-0.1078,6e-05,14.93814]
[1777109983363,38.32,77673.52,0.0,-0.1078,6e-05,14.93814]
[1777109984232,38.32,77684.77,0.0,-0.10713,6e-05,14.87275]
[1777109989236,38.32,77684.75,0.0,-0.10712,6e-05,14.87175]
[1777109991239,38.32,77700.71,0.0,-0.10616,6e-05,14.77887]
[1777109992240,38.32,77720.17,0.0,-0.10501,6e-05,14.6664]
[1777109995422,38.31,77724.28,0.0,-0.10476,6e-05,14.64206]
[1777109995443,38.31,77724.28,0.0,-0.10476,6e-05,14.64206]
[1777109995458,38.31,77724.28,0.0,-0.10476,6e-05,14.64206]
[1777109995489,38.31,77724.28,0.0,-0.10476,6e-05,14.64206]
[1777109995549,38.31,77724.28,0.0,-0.10476,6e-05,14.64206]
[1777109995560,38.31,77724.28,0.0,-0.10476,6e-05,14.64206]
[1777109995584,38.31,77724.28,0.0,-0.10476,6e-05,14.64206]
[1777109995591,38.31,77724.28,0.0,-0.10476,6e-05,14.64206]
[1777109995631,38.31,77724.28,0.0,-0.10476,6e-05,14.64178]
[1777109996567,38.31,77724.28,0.0,-0.10476,6e-05,14.64178]
[1777109996599,38.31,77724.28,0.0,-0.10476,6e-05,14.64178]
[1777109996871,38.31,77724.28,0.0,-0.10476,6e-05,14.64178]
[1777109996897,38.31,77724.28,0.0,-0.10476,6e-05,14.64178]
[1777109997015,38.31,77724.28,0.0,-0.10476,6e-05,14.64148]
[1777109997880,38.31,77724.28,0.0,-0.10476,6e-05,14.64148]
[1777109997896,38.31,77724.28,0.0,-0.10476,6e-05,14.64148]
[1777109998089,38.31,77724.28,0.0,-0.10476,6e-05,14.64148]
[1777109998104,38.31,77724.28,0.0,-0.10476,6e-05,14.64148]
[1777109998146,38.31,77724.28,0.0,-0.10475,6e-05,14.64119]
[1777109999160,38.31,77724.28,0.0,-0.10475,6e-05,14.64119]
[1777109999178,38.31,77724.28,0.0,-0.10475,6e-05,14.64119]
[1777109999247,38.31,77710.9,0.0,-0.10554,6e-05,14.718]
[1777109999286,38.31,77710.9,0.0,-0.10554,6e-05,14.718]
[1777109999299,38.31,77710.9,0.0,-0.10554,6e-05,14.718]
[1777109999562,38.31,77710.9,0.0,-0.10554,6e-05,14.718]
[1777109999572,38.31,77710.9,0.0,-0.10554,6e-05,14.718]
[1777109999608,38.31,77710.9,0.0,-0.10554,6e-05,14.71772]
[1777110000386,38.31,77710.9,0.0,-0.10554,6e-05,14.71772]
[1777110000426,38.31,77710.9,0.0,-0.10554,6e-05,14.71772]
[1777110001249,38.31,77710.51,0.0,-0.10556,6e-05,14.71965]
[1777110001597,38.31,77710.51,0.0,-0.10556,6e-05,14.71965]
[1777110001606,38.31,77710.51,0.0,-0.10556,6e-05,14.71965]
[1777110001621,38.31,77710.51,0.0,-0.10556,6e-05,14.71965]
[1777110001637,38.31,77710.51,0.0,-0.10556,6e-05,14.71965]
[1777110001678,38.31,77710.51,0.0,-0.10555,6e-05,14.71936]
[1777110002793,38.31,77710.51,0.0,-0.10555,6e-05,14.71936]
[1777110002801,38.31,77710.51,0.0,-0.10555,6e-05,14.71936]
[1777110002824,38.31,77710.51,0.0,-0.10555,6e-05,14.71936]
[1777110003251,38.31,77709.28,0.0,-0.10562,6e-05,14.72615]
[1777110003628,38.31,77709.28,0.0,-0.10562,6e-05,14.72615]
[1777110003907,38.31,77709.28,0.0,-0.10562,6e-05,14.72615]
[1777110003922,38.31,77709.28,0.0,-0.10562,6e-05,14.72615]
[1777110003932,38.31,77709.28,0.0,-0.10562,6e-05,14.72615]
[1777110004223,38.31,77709.28,0.0,-0.10562,6e-05,14.72615]
[1777110004249,38.31,77709.28,0.0,-0.10562,6e-05,14.72615]
[1777110004252,38.31,77708.83,0.0,-0.10565,6e-05,14.72844]
[1777110005684,38.31,77708.83,0.0,-0.10565,6e-05,14.72845]
[1777110005726,38.31,77708.83,0.0,-0.10565,6e-05,14.72845]
[1777110011259,38.31,77694.93,0.0,-0.10647,6e-05,14.8086]
[1777110012635,38.31,77694.93,0.0,-0.10647,6e-05,14.80851]
[1777110012725,38.31,77694.93,0.0,-0.10647,6e-05,14.80841]
[1777110018266,38.31,77694.46,0.0,-0.10649,6e-05,14.81059]
[1777110023822,38.31,77695.4,0.0,-0.10643,6e-05,14.80465]
[1777110029277,38.31,77691.46,0.0,-0.10666,6e-05,14.82697]
[1777110031977,38.31,77691.03,0.0,-0.10667,6e-05,14.8264]
[1777110032076,38.31,77691.03,0.0,-0.10667,6e-05,14.82652]
[1777110034083,38.31,77692.0,0.0,-0.10661,6e-05,14.82106]
[1777110034112,38.31,77692.0,0.0,-0.10661,6e-05,14.82117]
[1777110034682,38.31,77692.0,0.0,-0.10661,6e-05,14.82117]
[1777110034689,38.31,77692.0,0.0,-0.10661,6e-05,14.82128]
[1777110035439,38.31,77692.0,0.0,-0.10661,6e-05,14.82128]
[1777110036284,38.31,77689.99,0.0,-0.10673,6e-05,14.83304]
[1777110041289,38.31,77692.26,0.0,-0.1066,6e-05,14.81978]
[1777110047295,38.31,77693.46,0.0,-0.10653,6e-05,14.81273]
[1777110052304,38.31,77693.82,0.0,-0.1065,6e-05,14.81064]
[1777110058310,38.31,77695.52,0.0,-0.1064,6e-05,14.80091]
[1777110064316,38.31,77696.2,0.0,-0.10637,6e-05,14.79759]
[1777110069836,38.31,77695.27,0.0,-0.10644,6e-05,14.80423]
[1777110072855,38.31,77695.34,0.0,-0.10644,6e-05,14.80418]
[1777110079336,38.31,77695.45,0.0,-0.10644,6e-05,14.80492]
[1777110084341,38.32,77705.47,0.0,-0.10586,6e-05,14.74841]
[1777110090347,38.32,77706.96,0.0,-0.10579,6e-05,14.74149]
[1777110095352,38.32,77706.55,0.0,-0.10581,6e-05,14.74203]
[1777110100357,38.32,77709.12,0.0,-0.10567,6e-05,14.72865]
[1777110105362,38.33,77710.49,0.0,-0.10561,6e-05,14.72232]
[1777110110367,38.33,77709.62,0.0,-0.10567,6e-05,14.72889]
[1777110115372,38.33,77710.85,0.0,-0.10562,6e-05,14.72336]
[1777110120377,38.33,77709.0,0.0,-0.10574,6e-05,14.73546]
[1777110126383,38.34,77706.72,0.0,-0.10589,6e-05,14.75029]
[1777110131388,38.34,77706.1,0.0,-0.10594,6e-05,14.75516]
[1777110138753,38.34,77706.04,0.0,-0.10597,6e-05,14.75761]
[1777110145368,38.35,77705.3,0.0,-0.10603,6e-05,14.76335]
[1777110150407,38.35,77705.06,0.0,-0.10605,6e-05,14.76596]
[1777110155412,38.35,77704.72,0.0,-0.10606,6e-05,14.76583]
[1777110161418,38.35,77704.4,0.0,-0.1061,6e-05,14.76912]
[1777110166424,38.35,77703.93,0.0,-0.10614,6e-05,14.77299]
[1777110171429,38.36,77703.89,0.0,-0.10615,6e-05,14.77434]
[1777110176434,38.36,77703.72,0.0,-0.10617,6e-05,14.77648]
[1777110178053,38.36,77703.72,0.0,-0.10617,6e-05,14.77648]
[1777110178112,38.36,77703.72,0.0,-0.10618,6e-05,14.77692]
[1777110183441,38.36,77695.28,0.0,-0.10668,6e-05,14.82635]
[1777110188446,38.36,77695.27,0.0,-0.10669,6e-05,14.82714]
[1777110193451,38.36,77696.23,0.0,-0.10664,6e-05,14.82234]
[1777110198455,38.36,77696.77,0.0,-0.10662,6e-05,14.81999]
[1777110203460,38.37,77696.98,0.0,-0.10661,6e-05,14.81956]
[1777110209058,38.37,77697.31,0.0,-0.1066,6e-05,14.81846]
[1777110214471,38.37,77690.45,0.0,-0.107,6e-05,14.8554]
[1777110217554,38.37,77690.02,0.0,-0.10703,6e-05,14.8582]
[1777110218339,38.37,77690.02,0.0,-0.10703,6e-05,14.8582]
[1777110218410,38.37,77690.02,0.0,-0.10703,6e-05,14.85829]
[1777110219613,38.37,77689.99,0.0,-0.10703,6e-05,14.85858]
[1777110220253,38.37,77689.99,0.0,-0.10703,6e-05,14.85868]
[1777110223484,38.37,77704.85,0.0,-0.10615,6e-05,14.77348]
[1777110228489,38.37,77704.71,0.0,-0.10617,6e-05,14.77539]
[1777110228671,38.37,77704.71,0.0,-0.10617,6e-05,14.77539]
[1777110229184,38.37,77704.71,0.0,-0.10617,6e-05,14.7756]
[1777110232493,38.37,77723.82,0.0,-0.10505,6e-05,14.66644]
[1777110237498,38.38,77718.8,0.0,-0.10537,6e-05,14.69705]
[1777110242503,38.38,77718.42,0.0,-0.1054,6e-05,14.70076]
[1777110247508,38.38,77719.45,0.0,-0.10536,6e-05,14.69624]
[1777110252513,38.38,77721.26,0.0,-0.10527,6e-05,14.68727]
[1777110257518,38.39,77720.14,0.0,-0.10535,6e-05,14.69519]
[1777110262523,38.39,77720.22,0.0,-0.10536,6e-05,14.6962]
[1777110267528,38.39,77719.37,0.0,-0.10542,6e-05,14.70248]
[1777110272533,38.39,77717.78,0.0,-0.10551,6e-05,14.70972]
[1777110277538,38.4,77718.74,0.0,-0.10547,6e-05,14.70558]
[1777110282543,38.4,77718.84,0.0,-0.10547,6e-05,14.70635]
[1777110287548,38.4,77717.95,0.0,-0.10554,6e-05,14.71274]
[1777110292552,38.4,77717.54,0.0,-0.10557,6e-05,14.7164]
[1777110298558,38.41,77716.75,0.0,-0.10564,6e-05,14.72241]
[1777110304479,38.41,77713.87,0.0,-0.10582,6e-05,14.74033]
[1777110306565,38.41,77714.35,0.0,-0.10579,6e-05,14.73779]
[1777110306566,38.41,77715.25,0.0,-0.10574,6e-05,14.73283]
[1777110306613,38.41,77715.25,0.0,-0.10574,6e-05,14.73283]
[1777110306622,38.41,77715.25,0.0,-0.10574,6e-05,14.73283]
[1777110306670,38.41,77715.25,0.0,-0.10574,6e-05,14.73283]
[1777110307129,38.41,77715.25,0.0,-0.10574,6e-05,14.73283]
[1777110307567,38.41,77714.58,0.0,-0.10578,6e-05,14.73689]
[1777110310183,38.41,77714.52,0.0,-0.10579,6e-05,14.73712]
[1777110310214,38.41,77714.52,0.0,-0.10579,6e-05,14.73712]
[1777110310570,38.41,77717.43,0.0,-0.10561,6e-05,14.72032]
[1777110313166,38.41,77717.43,0.0,-0.10561,6e-05,14.72004]
[1777110313542,38.41,77717.43,0.0,-0.10561,6e-05,14.72006]
[1777110318577,38.41,77717.77,0.0,-0.10559,6e-05,14.71809]
[1777110323956,38.41,77714.56,0.0,-0.10578,6e-05,14.73644]
[1777110329590,38.41,77711.71,0.0,-0.10595,6e-05,14.75262]
[1777110335596,38.41,77709.52,0.0,-0.10605,6e-05,14.76157]
[1777110340731,38.41,77708.33,0.0,-0.10612,6e-05,14.76806]
[1777110346607,38.4,77709.02,0.0,-0.10606,6e-05,14.76273]
[1777110351612,38.4,77705.96,0.0,-0.10623,6e-05,14.77926]
[1777110357618,38.4,77704.57,0.0,-0.10631,6e-05,14.78668]
[1777110362624,38.4,77703.08,0.0,-0.1064,6e-05,14.795]
[1777110368630,38.4,77694.63,0.0,-0.10691,6e-05,14.84459]
[1777110373635,38.4,77697.52,0.0,-0.10674,6e-05,14.82854]
[1777110378640,38.4,77699.56,0.0,-0.10662,6e-05,14.81656]
[1777110383645,38.4,77699.18,0.0,-0.10663,6e-05,14.81801]
[1777110388650,38.4,77698.1,0.0,-0.10669,6e-05,14.82348]
[1777110393655,38.4,77697.34,0.0,-0.10671,6e-05,14.82378]
[1777110398660,38.4,77690.92,0.0,-0.10708,6e-05,14.85996]
[1777110403665,38.4,77687.63,0.0,-0.10728,6e-05,14.87899]
[1777110408670,38.4,77689.32,0.0,-0.10718,6e-05,14.86957]
[1777110413675,38.4,77691.78,0.0,-0.10704,6e-05,14.85576]
[1777110418680,38.4,77692.08,0.0,-0.10702,6e-05,14.85429]
[1777110423685,38.4,77693.87,0.0,-0.10692,6e-05,14.84424]
[1777110428690,38.4,77693.52,0.0,-0.10694,6e-05,14.84635]
[1777110434696,38.4,77699.73,0.0,-0.10656,6e-05,14.80967]
[1777110439701,38.4,77699.05,0.0,-0.1066,6e-05,14.81292]
[1777110444706,38.4,77698.47,0.0,-0.10662,6e-05,14.81555]
[1777110449711,38.39,77697.93,0.0,-0.10665,6e-05,14.81792]
[1777110455717,38.39,77698.74,0.0,-0.10657,6e-05,14.8091]
[1777110461723,38.39,77698.63,0.0,-0.10657,6e-05,14.80892]
[1777110467729,38.39,77697.77,0.0,-0.10661,6e-05,14.81306]
[1777110473735,38.39,77697.67,0.0,-0.10661,6e-05,14.81282]
[1777110479698,38.39,77696.21,0.0,-0.10669,6e-05,14.82037]
[1777110484746,38.39,77696.3,0.0,-0.10668,6e-05,14.8191]
[1777110489754,38.38,77692.58,0.0,-0.10689,6e-05,14.8398]
[1777110494893,38.38,77692.4,0.0,-0.10689,6e-05,14.83993]
[1777110499972,38.38,77692.33,0.0,-0.10689,6e-05,14.83948]
[1777110505376,38.38,77692.35,0.0,-0.10688,6e-05,14.83864]
[1777110512777,38.38,77692.31,0.0,-0.10684,6e-05,14.83402]
[1777110517781,38.38,77692.35,0.0,-0.10683,6e-05,14.833]
[1777110523003,38.38,77692.35,0.0,-0.10683,6e-05,14.83217]
[1777110531532,38.37,77692.3,0.0,-0.10681,6e-05,14.83099]
[1777110533486,38.37,77692.3,0.0,-0.10681,6e-05,14.83099]
[1777110533541,38.37,77692.3,0.0,-0.10681,6e-05,14.83099]
[1777110536800,38.37,77707.11,0.0,-0.10593,6e-05,14.74461]
[1777110542806,38.37,77706.98,0.0,-0.10593,6e-05,14.7448]
[1777110547811,38.37,77709.28,0.0,-0.10579,6e-05,14.73112]
[1777110551780,38.37,77709.89,0.0,-0.10574,6e-05,14.72662]
[1777110551819,38.37,77711.63,0.0,-0.10564,6e-05,14.71626]
[1777110551829,38.37,77711.63,0.0,-0.10564,6e-05,14.71626]
[1777110551844,38.37,77711.63,0.0,-0.10564,6e-05,14.71626]
[1777110552816,38.37,77711.71,0.0,-0.10563,6e-05,14.71551]
[1777110553043,38.37,77711.71,0.0,-0.10563,6e-05,14.71551]
[1777110553058,38.37,77711.71,0.0,-0.10563,6e-05,14.71551]
[1777110553521,38.36,77711.71,0.0,-0.1056,6e-05,14.71261]
[1777110557755,38.35,77715.01,0.0,-0.10533,6e-05,14.68576]
[1777110559514,38.34,77718.08,0.0,-0.1051,6e-05,14.66338]
[1777110559615,38.34,77718.08,0.0,-0.10508,6e-05,14.6612]
[1777110559848,38.34,77718.08,0.0,-0.10508,6e-05,14.6612]
[1777110560659,38.34,77718.08,0.0,-0.10508,6e-05,14.6612]
[1777110560808,38.33,77718.08,0.0,-0.10506,6e-05,14.65908]
[1777110564828,38.32,77734.77,0.0,-0.10402,6e-05,14.55747]
[1777110569648,38.32,77737.47,0.0,-0.10385,6e-05,14.54032]
[1777110574838,38.32,77742.55,0.0,-0.10353,6e-05,14.50781]
[1777110575554,38.32,77742.55,0.0,-0.10353,6e-05,14.50781]
[1777110581845,38.32,77748.36,0.0,-0.1032,6e-05,14.47472]
[1777110586850,38.32,77751.2,0.0,-0.10303,6e-05,14.45879]
[1777110587335,38.32,77751.2,0.0,-0.10303,6e-05,14.45879]
[1777110589420,38.32,77752.74,0.0,-0.10295,6e-05,14.45017]
[1777110589518,38.32,77752.74,0.0,-0.10295,6e-05,14.45024]
[1777110592765,38.32,77743.3,0.0,-0.1035,6e-05,14.50441]
[1777110592856,38.32,77743.95,0.0,-0.10346,6e-05,14.5007]
[1777110597861,38.32,77745.9,0.0,-0.10335,6e-05,14.48972]
[1777110601464,38.32,77747.63,0.0,-0.10325,6e-05,14.47993]
[1777110601614,38.32,77747.63,0.0,-0.10325,6e-05,14.47998]
[1777110606870,38.33,77731.12,0.0,-0.10423,6e-05,14.57702]
[1777110611875,38.34,77726.67,0.0,-0.10459,6e-05,14.61182]
[1777110616880,38.33,77721.92,0.0,-0.10481,6e-05,14.63375]
[1777110621885,38.32,77718.39,0.0,-0.10493,6e-05,14.64464]
[1777110626890,38.31,77715.59,0.0,-0.10506,6e-05,14.65798]
[1777110632896,38.31,77710.91,0.0,-0.10531,6e-05,14.68032]
[1777110637901,38.31,77713.97,0.0,-0.10511,6e-05,14.66155]
[1777110642982,38.31,77716.96,0.0,-0.10493,6e-05,14.64337]
[1777110649890,38.3,77716.64,0.0,-0.10494,6e-05,14.64393]
[1777110654919,38.3,77713.0,0.0,-0.10514,6e-05,14.66387]
[1777110660925,38.3,77709.16,0.0,-0.10535,6e-05,14.68462]
[1777110661304,38.3,77709.16,0.0,-0.10535,6e-05,14.68462]
[1777110661345,38.3,77709.16,0.0,-0.10535,6e-05,14.68438]
[1777110663327,38.3,77709.16,0.0,-0.10535,6e-05,14.68413]
[1777110663482,38.3,77709.16,0.0,-0.10535,6e-05,14.68389]
[1777110668933,38.3,77706.75,0.0,-0.10548,6e-05,14.69656]
[1777110673938,38.29,77704.93,0.0,-0.10557,6e-05,14.70569]
[1777110678943,38.29,77703.55,0.0,-0.10564,6e-05,14.71226]
[1777110683948,38.29,77701.66,0.0,-0.10573,6e-05,14.72169]
[1777110688953,38.29,77701.47,0.0,-0.10573,6e-05,14.72131]
[1777110690704,38.29,77701.56,0.0,-0.10572,6e-05,14.72054]
[1777110690805,38.29,77701.56,0.0,-0.10572,6e-05,14.72024]
[1777110695960,38.28,77704.07,0.0,-0.10554,6e-05,14.70107]
[1777110700965,38.28,77704.32,0.0,-0.10551,6e-05,14.69828]
[1777110703492,38.28,77703.29,0.0,-0.10557,6e-05,14.70373]
[1777110703593,38.28,77703.29,0.0,-0.10556,6e-05,14.70346]
[1777110709148,38.28,77703.01,0.0,-0.10557,6e-05,14.70372]
[1777110709974,38.28,77702.21,0.0,-0.10561,6e-05,14.70804]
[1777110715351,38.27,77701.94,0.0,-0.10561,6e-05,14.70795]
[1777110720985,38.27,77701.4,0.0,-0.10563,6e-05,14.70974]
[1777110724205,38.27,77701.37,0.0,-0.10563,6e-05,14.70932]
[1777110724989,38.27,77701.19,0.0,-0.10563,6e-05,14.70983]
[1777110726842,38.27,77701.19,0.0,-0.10563,6e-05,14.70983]
[1777110726900,38.27,77701.19,0.0,-0.10563,6e-05,14.70928]
[1777110731996,38.27,77701.31,0.0,-0.1056,6e-05,14.70722]
[1777110738002,38.26,77700.64,0.0,-0.10563,6e-05,14.70944]
[1777110740251,38.26,77700.56,0.0,-0.10563,6e-05,14.70936]
[1777110740352,38.26,77700.56,0.0,-0.10562,6e-05,14.70909]
[1777110747013,38.26,77701.07,0.0,-0.10558,6e-05,14.70458]
[1777110750250,38.26,77701.19,0.0,-0.10556,6e-05,14.70306]
[1777110750597,38.26,77701.19,0.0,-0.10556,6e-05,14.7028]
[1777110751080,38.26,77701.19,0.0,-0.10556,6e-05,14.7028]
[1777110752018,38.26,77701.26,0.0,-0.10553,6e-05,14.6989]
[1777110752181,38.26,77701.26,0.0,-0.10553,6e-05,14.6989]
[1777110752867,38.26,77701.26,0.0,-0.10553,6e-05,14.69864]
[1777110758024,38.25,77701.19,0.0,-0.10552,6e-05,14.69776]
[1777110763029,38.25,77700.07,0.0,-0.10558,6e-05,14.70291]
[1777110768034,38.25,77699.88,0.0,-0.10558,6e-05,14.70274]
[1777110773040,38.25,77708.94,0.0,-0.10503,6e-05,14.64926]
[1777110774749,38.25,77709.51,0.0,-0.10499,6e-05,14.64583]
[1777110774850,38.25,77709.51,0.0,-0.10499,6e-05,14.64566]
[1777110776587,38.25,77709.47,0.0,-0.10499,6e-05,14.64568]
[1777110777044,38.25,77710.72,0.0,-0.10492,6e-05,14.6383]
[1777110778932,38.25,77712.92,0.0,-0.10479,6e-05,14.6255]
[1777110779032,38.25,77712.92,0.0,-0.10478,6e-05,14.62536]
[1777110784052,38.24,77713.81,0.0,-0.10472,6e-05,14.61945]
[1777110787657,38.24,77714.9,0.0,-0.10466,6e-05,14.61282]
[1777110788056,38.24,77715.95,0.0,-0.10459,6e-05,14.60661]
[1777110793061,38.24,77718.38,0.0,-0.10444,6e-05,14.59207]
[1777110798066,38.24,77720.09,0.0,-0.10434,6e-05,14.5818]
[1777110803071,38.24,77722.08,0.0,-0.10422,6e-05,14.57002]
[1777110809004,38.24,77723.81,0.0,-0.10412,6e-05,14.55974]
[1777110814082,38.24,77726.55,0.0,-0.10393,6e-05,14.54057]
[1777110820083,38.24,77728.69,0.0,-0.10381,6e-05,14.52818]
[1777110822772,38.24,77729.01,0.0,-0.10379,6e-05,14.52634]
[1777110824449,38.24,77729.01,0.0,-0.10379,6e-05,14.52635]
[1777110824546,38.24,77729.01,0.0,-0.10379,6e-05,14.52635]
[1777110830100,38.24,77726.18,0.0,-0.10395,6e-05,14.54256]
[1777110835105,38.24,77725.68,0.0,-0.10398,6e-05,14.54534]
[1777110840110,38.24,77727.03,0.0,-0.1039,6e-05,14.53753]
[1777110844900,38.24,77727.31,0.0,-0.10389,6e-05,14.53585]
[1777110844905,38.24,77727.31,0.0,-0.10389,6e-05,14.53584]
[1777110845600,38.24,77727.31,0.0,-0.10389,6e-05,14.53584]
[1777110845701,38.24,77727.31,0.0,-0.10389,6e-05,14.53583]
[1777110851121,38.24,77729.34,0.0,-0.10377,6e-05,14.52414]
[1777110857127,38.24,77728.32,0.0,-0.10383,6e-05,14.52998]
[1777110863133,38.24,77729.01,0.0,-0.10379,6e-05,14.526]
[1777110868138,38.24,77729.43,0.0,-0.10376,6e-05,14.52361]
[1777110873143,38.24,77731.01,0.0,-0.10365,6e-05,14.51132]
[1777110878956,38.24,77734.3,0.0,-0.10346,6e-05,14.49268]
[1777110882961,38.24,77735.67,0.0,-0.10338,6e-05,14.48502]
[1777110883058,38.24,77735.67,0.0,-0.10338,6e-05,14.48508]
[1777110884661,38.24,77735.67,0.0,-0.10339,6e-05,14.48519]
[1777110884762,38.24,77735.67,0.0,-0.10339,6e-05,14.48529]
[1777110885309,38.24,77735.67,0.0,-0.10339,6e-05,14.48529]
[1777110886156,38.24,77747.46,0.0,-0.1027,6e-05,14.41771]
[1777110891185,38.24,77751.5,0.0,-0.10248,6e-05,14.39544]
[1777110896190,38.25,77752.91,0.0,-0.1024,6e-05,14.38839]
[1777110902196,38.25,77753.99,0.0,-0.10235,6e-05,14.38339]
[1777110907201,38.25,77754.66,0.0,-0.10233,6e-05,14.38065]
[1777110912206,38.25,77755.9,0.0,-0.10226,6e-05,14.37461]
[1777110917211,38.25,77755.95,0.0,-0.10227,6e-05,14.37543]
[1777110922216,38.25,77756.06,0.0,-0.10228,6e-05,14.37592]
[1777110928222,38.26,77755.78,0.0,-0.10231,6e-05,14.37883]
[1777110933227,38.26,77755.31,0.0,-0.10232,6e-05,14.37928]
[1777110939233,38.26,77753.15,0.0,-0.10246,6e-05,14.39293]
[1777110944238,38.26,77753.85,0.0,-0.10243,6e-05,14.3899]
[1777110949243,38.26,77754.18,0.0,-0.10242,6e-05,14.38896]
[1777110956250,38.27,77754.52,0.0,-0.10241,6e-05,14.38843]
[1777110957963,38.27,77754.52,0.0,-0.10241,6e-05,14.38843]
[1777110957989,38.27,77754.52,0.0,-0.10241,6e-05,14.38843]
[1777110965766,38.27,77756.31,0.0,-0.10233,6e-05,14.38001]
[1777110971265,38.27,77760.31,0.0,-0.10211,6e-05,14.35852]
[1777110976270,38.27,77760.09,0.0,-0.10213,6e-05,14.36048]
[1777110981276,38.27,77759.79,0.0,-0.10215,6e-05,14.36227]
[1777110986282,38.27,77760.2,0.0,-0.10213,6e-05,14.35993]
[1777110992163,38.27,77760.05,0.0,-0.10211,6e-05,14.3576]
[1777110997295,38.27,77760.25,0.0,-0.1021,6e-05,14.35649]
[1777111002300,38.27,77760.98,0.0,-0.10206,6e-05,14.35238]
[1777111007305,38.27,77766.21,0.0,-0.10176,6e-05,14.32275]
[1777111012310,38.28,77769.8,0.0,-0.10156,6e-05,14.30286]
[1777111018316,38.28,77767.89,0.0,-0.10168,6e-05,14.31458]
[1777111023321,38.28,77766.09,0.0,-0.10179,6e-05,14.32542]
[1777111028326,38.28,77764.26,0.0,-0.1019,6e-05,14.33637]
[1777111033331,38.28,77762.34,0.0,-0.10202,6e-05,14.34796]
[1777111038336,38.28,77746.99,0.0,-0.10291,6e-05,14.43682]
[1777111038931,38.28,77746.99,0.0,-0.10291,6e-05,14.43682]
[1777111041122,38.28,77746.86,0.0,-0.10292,6e-05,14.43779]
[1777111046346,38.28,77751.72,0.0,-0.10265,6e-05,14.41078]
[1777111051351,38.28,77752.36,0.0,-0.1026,6e-05,14.40447]
[1777111056356,38.29,77752.44,0.0,-0.1026,6e-05,14.40457]
[1777111061361,38.29,77754.14,0.0,-0.10251,6e-05,14.39548]
[1777111061897,38.29,77754.14,0.0,-0.10251,6e-05,14.39548]
[1777111063322,38.29,77754.14,0.0,-0.10251,6e-05,14.39562]
[1777111063363,38.29,77754.45,0.0,-0.10249,6e-05,14.39398]
[1777111068368,38.29,77759.13,0.0,-0.10222,6e-05,14.36688]
[1777111073372,38.29,77759.02,0.0,-0.10222,6e-05,14.36709]
[1777111078377,38.28,77759.02,0.0,-0.10222,6e-05,14.36668]
[1777111083382,38.28,77758.71,0.0,-0.10223,6e-05,14.36805]
[1777111086465,38.28,77758.48,0.0,-0.10224,6e-05,14.36913]
[1777111087052,38.28,77758.48,0.0,-0.10224,6e-05,14.36905]
[1777111092391,38.28,77750.1,0.0,-0.10272,6e-05,14.41632]
[1777111097396,38.28,77749.17,0.0,-0.10277,6e-05,14.42086]
[1777111102402,38.28,77750.5,0.0,-0.10268,6e-05,14.41249]
[1777111107407,38.28,77745.98,0.0,-0.10294,6e-05,14.43762]
[1777111112412,38.28,77741.06,0.0,-0.1032,6e-05,14.46249]
[1777111118418,38.28,77739.48,0.0,-0.1033,6e-05,14.4717]
[1777111123423,38.28,77738.38,0.0,-0.10336,6e-05,14.47811]
[1777111128700,38.28,77737.58,0.0,-0.1034,6e-05,14.48198]
[1777111134434,38.28,77737.4,0.0,-0.1034,6e-05,14.48203]
[1777111139439,38.27,77739.1,0.0,-0.10329,6e-05,14.47138]
[1777111144444,38.27,77741.24,0.0,-0.10316,6e-05,14.45825]
[1777111150450,38.27,77742.63,0.0,-0.10307,6e-05,14.44941]
[1777111154259,38.27,77743.14,0.0,-0.10304,6e-05,14.44648]
[1777111154418,38.27,77743.14,0.0,-0.10304,6e-05,14.44653]
[1777111159459,38.27,77736.48,0.0,-0.10343,6e-05,14.48468]
[1777111162465,38.27,77710.11,0.0,-0.10498,6e-05,14.63675]
[1777111167470,38.27,77708.32,0.0,-0.10509,6e-05,14.64764]
[1777111172475,38.27,77706.44,0.0,-0.10519,6e-05,14.65582]
[1777111177480,38.27,77706.27,0.0,-0.1052,6e-05,14.65735]
[1777111182485,38.28,77704.77,0.0,-0.1053,6e-05,14.66655]
[1777111187490,38.28,77703.15,0.0,-0.1054,6e-05,14.67639]
[1777111192495,38.27,77702.39,0.0,-0.10543,6e-05,14.67959]
[1777111197500,38.27,77702.48,0.0,-0.10541,6e-05,14.67787]
[1777111202505,38.27,77702.88,0.0,-0.10538,6e-05,14.6744]
[1777111207509,38.27,77707.81,0.0,-0.10508,6e-05,14.6449]
[1777111213515,38.27,77708.98,0.0,-0.105,6e-05,14.63777]
[1777111219521,38.27,77706.29,0.0,-0.10515,6e-05,14.65219]
[1777111224526,38.26,77705.65,0.0,-0.10518,6e-05,14.65485]
[1777111229531,38.26,77707.2,0.0,-0.10508,6e-05,14.64494]
[1777111234536,38.26,77708.93,0.0,-0.10495,6e-05,14.63078]
[1777111239541,38.26,77712.99,0.0,-0.1047,6e-05,14.60664]
[1777111244546,38.26,77716.83,0.0,-0.10447,6e-05,14.584]
[1777111249551,38.26,77716.8,0.0,-0.10447,6e-05,14.5837]
[1777111254556,38.26,77714.13,0.0,-0.10462,6e-05,14.59856]
[1777111258490,38.26,77715.37,0.0,-0.10454,6e-05,14.59109]
[1777111258560,38.26,77715.34,0.0,-0.10454,6e-05,14.59116]
[1777111260009,38.26,77715.34,0.0,-0.10454,6e-05,14.59105]
[1777111260472,38.26,77715.34,0.0,-0.10454,6e-05,14.59105]
[1777111260562,38.26,77715.62,0.0,-0.10453,6e-05,14.58932]
[1777111261827,38.26,77715.94,0.0,-0.10451,6e-05,14.58736]
[1777111262563,38.26,77717.14,0.0,-0.10443,6e-05,14.58035]
[1777111267568,38.25,77724.52,0.0,-0.104,6e-05,14.53755]
[1777111272573,38.25,77724.86,0.0,-0.10398,6e-05,14.53547]
[1777111277578,38.25,77729.64,0.0,-0.1037,6e-05,14.50792]
[1777111282583,38.25,77727.17,0.0,-0.10384,6e-05,14.52221]
[1777111288589,38.25,77727.69,0.0,-0.10381,6e-05,14.51924]
[1777111298431,38.25,77727.67,0.0,-0.10379,6e-05,14.5161]
[1777111303603,38.25,77727.75,0.0,-0.10379,6e-05,14.51565]
[1777111308608,38.25,77727.45,0.0,-0.10381,6e-05,14.51743]
[1777111314126,38.25,77727.34,0.0,-0.10381,6e-05,14.51804]
[1777111319579,38.25,77728.68,0.0,-0.10373,6e-05,14.51041]
[1777111324615,38.26,77729.04,0.0,-0.10371,6e-05,14.50844]
[1777111330631,38.26,77729.01,0.0,-0.10372,6e-05,14.50869]
[1777111335636,38.26,77737.38,0.0,-0.10323,6e-05,14.46094]
[1777111340640,38.26,77739.36,0.0,-0.10312,6e-05,14.45009]
[1777111343987,38.26,77740.45,0.0,-0.10306,6e-05,14.44362]
[1777111345714,38.26,77740.48,0.0,-0.10305,6e-05,14.44333]
[1777111346647,38.26,77743.67,0.0,-0.10287,6e-05,14.42498]
[1777111351652,38.26,77755.4,0.0,-0.10217,6e-05,14.35455]
[1777111357658,38.26,77756.87,0.0,-0.10209,6e-05,14.34654]
[1777111362756,38.26,77757.37,0.0,-0.10206,6e-05,14.34392]
[1777111368669,38.26,77763.56,0.0,-0.10171,6e-05,14.30916]
[1777111373674,38.26,77763.68,0.0,-0.10171,6e-05,14.30916]
[1777111378679,38.26,77773.36,0.0,-0.10116,6e-05,14.25472]
[1777111380828,38.26,77773.36,0.0,-0.10117,6e-05,14.25512]
[1777111381682,38.26,77772.64,0.0,-0.10121,6e-05,14.2594]
[1777111386686,38.26,77777.59,0.0,-0.10093,6e-05,14.23193]
[1777111391691,38.26,77772.76,0.0,-0.10121,6e-05,14.25991]
[1777111391759,38.26,77772.76,0.0,-0.10121,6e-05,14.25991]
[1777111392692,38.26,77772.65,0.0,-0.10122,6e-05,14.26072]
[1777111394425,38.27,77772.9,0.0,-0.10121,6e-05,14.2595]
[1777111394655,38.27,77772.9,0.0,-0.10121,6e-05,14.2595]
[1777111402702,38.27,77769.28,0.0,-0.10143,6e-05,14.28182]
[1777111405620,38.27,77770.39,0.0,-0.10137,6e-05,14.27579]
[1777111405705,38.27,77772.28,0.0,-0.10127,6e-05,14.26518]
[1777111411656,38.27,77772.3,0.0,-0.10127,6e-05,14.266]
[1777111411711,38.27,77772.45,0.0,-0.10125,6e-05,14.26208]
[1777111416716,38.27,77767.22,0.0,-0.10156,6e-05,14.29283]
[1777111421721,38.27,77762.85,0.0,-0.10181,6e-05,14.31844]
[1777111427029,38.27,77753.15,0.0,-0.10238,6e-05,14.37468]
[1777111428981,38.27,77736.81,0.0,-0.10333,6e-05,14.4686]
[1777111431043,38.27,77731.9,0.0,-0.10362,6e-05,14.49686]
[1777111431731,38.27,77731.28,0.0,-0.10366,6e-05,14.50049]
[1777111436736,38.27,77732.79,0.0,-0.10357,6e-05,14.49187]
[1777111441741,38.28,77737.92,0.0,-0.10327,6e-05,14.46272]
[1777111447690,38.28,77738.4,0.0,-0.10325,6e-05,14.46039]
[1777111447800,38.28,77738.4,0.0,-0.10325,6e-05,14.46048]
[1777111447905,38.28,77738.4,0.0,-0.10325,6e-05,14.46048]
[1777111447918,38.28,77738.4,0.0,-0.10325,6e-05,14.46048]
[1777111447948,38.28,77738.4,0.0,-0.10325,6e-05,14.46048]
[1777111450628,38.28,77740.06,0.0,-0.10315,6e-05,14.45081]
[1777111451349,38.28,77740.06,0.0,-0.10315,6e-05,14.45067]
[1777111451772,38.28,77749.89,0.0,-0.10258,6e-05,14.39417]
[1777111456777,38.27,77751.58,0.0,-0.10247,6e-05,14.38388]
[1777111462783,38.27,77753.57,0.0,-0.10235,6e-05,14.37193]
[1777111467788,38.27,77759.85,0.0,-0.10199,6e-05,14.33555]
[1777111473659,38.27,77761.91,0.0,-0.10185,6e-05,14.32039]
[1777111479800,38.27,77763.96,0.0,-0.10173,6e-05,14.30871]
[1777111484805,38.27,77762.35,0.0,-0.10182,6e-05,14.31787]
[1777111489809,38.27,77762.06,0.0,-0.10184,6e-05,14.31945]
[1777111494817,38.27,77762.02,0.0,-0.10184,6e-05,14.31964]
[1777111499822,38.27,77758.0,0.0,-0.10207,6e-05,14.34256]
[1777111505828,38.27,77750.53,0.0,-0.1025,6e-05,14.38489]
[1777111511176,38.27,77750.94,0.0,-0.10247,6e-05,14.38198]
[1777111517840,38.27,77746.52,0.0,-0.10272,6e-05,14.40637]
[1777111523023,38.27,77746.2,0.0,-0.10273,6e-05,14.40748]
[1777111529064,38.27,77745.88,0.0,-0.10274,6e-05,14.40832]
[1777111534857,38.26,77746.5,0.0,-0.10267,6e-05,14.40078]
[1777111540597,38.26,77746.12,0.0,-0.10269,6e-05,14.40217]
[1777111545868,38.26,77744.62,0.0,-0.10277,6e-05,14.41004]
[1777111551218,38.26,77744.67,0.0,-0.10276,6e-05,14.40889]
[1777111556879,38.26,77744.56,0.0,-0.10276,6e-05,14.4088]
[1777111561885,38.26,77745.48,0.0,-0.1027,6e-05,14.40281]
[1777111566890,38.26,77751.32,0.0,-0.10235,6e-05,14.36883]
[1777111572028,38.26,77752.37,0.0,-0.10229,6e-05,14.36244]
[1777111577901,38.26,77753.69,0.0,-0.10221,6e-05,14.35449]
[1777111578671,38.26,77753.69,0.0,-0.10221,6e-05,14.35449]
[1777111578697,38.26,77753.69,0.0,-0.10221,6e-05,14.35444]
[1777111579935,38.26,77758.72,0.0,-0.10192,6e-05,14.3256]
[1777111580880,38.26,77758.72,0.0,-0.10192,6e-05,14.32559]
[1777111586737,38.26,77761.33,0.0,-0.10177,6e-05,14.31062]
[1777111590086,38.26,77761.39,0.0,-0.10176,6e-05,14.31032]
[1777111590915,38.26,77761.31,0.0,-0.10177,6e-05,14.31078]
[1777111595920,38.26,77768.3,0.0,-0.10135,6e-05,14.26776]
[1777111600925,38.26,77767.92,0.0,-0.10136,6e-05,14.26923]
[1777111606931,38.25,77768.95,0.0,-0.10129,6e-05,14.26172]
[1777111612937,38.25,77768.28,0.0,-0.10131,6e-05,14.26408]
[1777111617942,38.25,77767.39,0.0,-0.10135,6e-05,14.26785]
[1777111622947,38.25,77766.39,0.0,-0.10139,6e-05,14.27221]
[1777111624367,38.25,77766.26,0.0,-0.1014,6e-05,14.2727]
[1777111626026,38.24,77766.21,0.0,-0.1014,6e-05,14.27245]
[1777111626951,38.24,77767.22,0.0,-0.10134,6e-05,14.26639]
[1777111633958,38.24,77769.95,0.0,-0.10116,6e-05,14.24911]
[1777111638963,38.24,77769.32,0.0,-0.10119,6e-05,14.25152]
[1777111644969,38.24,77769.83,0.0,-0.10114,6e-05,14.24718]
[1777111650932,38.23,77769.92,0.0,-0.10112,6e-05,14.24528]
[1777111655968,38.23,77770.52,0.0,-0.10106,6e-05,14.23748]
[1777111660994,38.23,77771.25,0.0,-0.10101,6e-05,14.23227]
[1777111665999,38.23,77772.49,0.0,-0.10093,6e-05,14.22416]
[1777111671000,38.23,77773.17,0.0,-0.10088,6e-05,14.21948]
[1777111676010,38.23,77773.96,0.0,-0.10082,6e-05,14.21387]
[1777111681015,38.22,77767.57,0.0,-0.10118,6e-05,14.24936]
[1777111684908,38.22,77766.46,0.0,-0.10124,6e-05,14.255]
[1777111684932,38.22,77766.46,0.0,-0.10124,6e-05,14.25475]
[1777111690024,38.22,77762.74,0.0,-0.10144,6e-05,14.2747]
[1777111695029,38.22,77761.78,0.0,-0.10148,6e-05,14.27884]
[1777111696186,38.22,77762.08,0.0,-0.10146,6e-05,14.27685]
[1777111697102,38.22,77762.08,0.0,-0.10146,6e-05,14.27658]
[1777111698032,38.22,77762.48,0.0,-0.10143,6e-05,14.27402]
[1777111703206,38.21,77763.09,0.0,-0.10138,6e-05,14.26924]
[1777111708337,38.21,77763.22,0.0,-0.10136,6e-05,14.26692]
[1777111713844,38.21,77764.32,0.0,-0.10127,6e-05,14.25641]
[1777111719053,38.21,77771.84,0.0,-0.10082,6e-05,14.21219]
[1777111724058,38.21,77771.99,0.0,-0.10081,6e-05,14.21049]
[1777111729063,38.2,77771.82,0.0,-0.10081,6e-05,14.2106]
[1777111734068,38.2,77771.26,0.0,-0.10083,6e-05,14.21289]
[1777111739073,38.2,77771.33,0.0,-0.10082,6e-05,14.21166]
[1777111744079,38.2,77770.67,0.0,-0.10085,6e-05,14.21452]
[1777111749084,38.2,77769.52,0.0,-0.10091,6e-05,14.22018]
[1777111755090,38.2,77768.4,0.0,-0.10096,6e-05,14.22542]
[1777111760072,38.2,77767.37,0.0,-0.10101,6e-05,14.23054]
[1777111760095,38.19,77766.56,0.0,-0.10106,6e-05,14.23499]
[1777111760482,38.19,77766.56,0.0,-0.10106,6e-05,14.23499]
[1777111766103,38.19,77753.41,0.0,-0.1018,6e-05,14.30869]
[1777111767913,38.19,77753.25,0.0,-0.1018,6e-05,14.30932]
[1777111768181,38.19,77753.25,0.0,-0.1018,6e-05,14.309]
[1777111769105,38.19,77754.11,0.0,-0.10175,6e-05,14.30374]
[1777111774110,38.19,77754.94,0.0,-0.10167,6e-05,14.29427]
[1777111779115,38.19,77755.28,0.0,-0.10163,6e-05,14.29086]
[1777111784120,38.18,77757.57,0.0,-0.10149,6e-05,14.27642]
[1777111789129,38.18,77757.86,0.0,-0.10146,6e-05,14.27343]
[1777111794134,38.18,77758.28,0.0,-0.10142,6e-05,14.26975]
[1777111799139,38.18,77758.38,0.0,-0.1014,6e-05,14.26798]
[1777111804144,38.17,77758.34,0.0,-0.10139,6e-05,14.26696]
[1777111809149,38.17,77760.12,0.0,-0.10128,6e-05,14.25559]
[1777111813296,38.17,77760.23,0.0,-0.10126,6e-05,14.25403]
[1777111814341,38.17,77760.26,0.0,-0.10126,6e-05,14.25363]
[1777111818913,38.17,77761.04,0.0,-0.10121,6e-05,14.24832]
[1777111824143,38.17,77763.43,0.0,-0.10106,6e-05,14.23339]
[1777111827010,38.17,77763.54,0.0,-0.10105,6e-05,14.23241]
[1777111832697,38.16,77765.19,0.0,-0.10092,6e-05,14.21847]
[1777111838279,38.16,77764.73,0.0,-0.10094,6e-05,14.22023]
[1777111841196,38.16,77765.04,0.0,-0.10092,6e-05,14.21793]
[1777111847188,38.16,77765.57,0.0,-0.10088,6e-05,14.2139]
[1777111852839,38.16,77765.18,0.0,-0.10089,6e-05,14.21512]
[1777111859200,38.16,77764.2,0.0,-0.10094,6e-05,14.21976]
[1777111863503,38.16,77764.18,0.0,-0.10093,6e-05,14.21915]
[1777111869210,38.15,77762.21,0.0,-0.10103,6e-05,14.22936]
[1777111874977,38.15,77761.99,0.0,-0.10104,6e-05,14.22988]
[1777111880221,38.15,77761.57,0.0,-0.10105,6e-05,14.23095]
[1777111885226,38.15,77757.34,0.0,-0.10128,6e-05,14.25416]
[1777111891232,38.15,77757.68,0.0,-0.10123,6e-05,14.24767]
[1777111896237,38.14,77757.83,0.0,-0.10121,6e-05,14.24576]
[1777111901242,38.14,77757.78,0.0,-0.10121,6e-05,14.24498]
[1777111906247,38.14,77758.03,0.0,-0.10118,6e-05,14.24255]
[1777111909970,38.14,77758.25,0.0,-0.10116,6e-05,14.2407]
[1777111915256,38.14,77758.96,0.0,-0.10111,6e-05,14.23543]
[1777111917952,38.14,77759.04,0.0,-0.1011,6e-05,14.23459]
[1777111919397,38.14,77759.12,0.0,-0.10109,6e-05,14.2338]
[1777111923150,38.14,77759.35,0.0,-0.10108,6e-05,14.2319]
[1777111923158,38.14,77759.35,0.0,-0.10108,6e-05,14.2319]
[1777111928269,38.13,77759.89,0.0,-0.10103,6e-05,14.22772]
[1777111933274,38.13,77760.04,0.0,-0.10102,6e-05,14.22599]
[1777111938279,38.13,77759.71,0.0,-0.10103,6e-05,14.22696]
[1777111943284,38.13,77759.02,0.0,-0.10106,6e-05,14.23005]
[1777111944815,38.13,77759.67,0.0,-0.10102,6e-05,14.22615]
[1777111945824,38.13,77759.67,0.0,-0.10102,6e-05,14.22597]
[1777111951034,38.13,77759.55,0.0,-0.10099,6e-05,14.22235]
[1777111956068,38.13,77759.89,0.0,-0.10097,6e-05,14.21957]
[1777111960934,38.12,77760.12,0.0,-0.10095,6e-05,14.21757]
[1777111960940,38.12,77760.12,0.0,-0.10095,6e-05,14.21757]
[1777111963541,38.12,77759.9,0.0,-0.10095,6e-05,14.21838]
[1777111964202,38.12,77759.9,0.0,-0.10095,6e-05,14.21838]
[1777111969310,38.12,77760.04,0.0,-0.10094,6e-05,14.21662]
[1777111974315,38.12,77760.45,0.0,-0.10091,6e-05,14.21349]
[1777111979362,38.12,77760.48,0.0,-0.1009,6e-05,14.21255]
[1777111979376,38.12,77760.48,0.0,-0.1009,6e-05,14.21255]
[1777111980262,38.12,77760.48,0.0,-0.1009,6e-05,14.21255]
[1777111980510,38.12,77760.56,0.0,-0.10089,6e-05,14.21193]
[1777111985610,38.12,77760.58,0.0,-0.10088,6e-05,14.21104]
[1777111991314,38.12,77764.02,0.0,-0.10068,6e-05,14.19059]
[1777111996338,38.12,77763.72,0.0,-0.10069,6e-05,14.19175]
[1777112002344,38.11,77764.02,0.0,-0.10066,6e-05,14.18929]
[1777112008350,38.11,77763.28,0.0,-0.1007,6e-05,14.19285]
[1777112013404,38.11,77763.48,0.0,-0.10066,6e-05,14.18781]
[1777112018409,38.11,77763.16,0.0,-0.10068,6e-05,14.18911]
[1777112023414,38.11,77762.25,0.0,-0.10072,6e-05,14.19369]
[1777112028419,38.11,77761.09,0.0,-0.10078,6e-05,14.19976]
[1777112029286,38.11,77761.09,0.0,-0.10078,6e-05,14.19976]
[1777112033350,38.11,77760.4,0.0,-0.10082,6e-05,14.20317]
[1777112035378,38.11,77760.63,0.0,-0.1008,6e-05,14.20154]
[1777112041432,38.11,77760.73,0.0,-0.10079,6e-05,14.20006]
[1777112046437,38.11,77761.57,0.0,-0.10073,6e-05,14.19459]
[1777112051442,38.1,77762.23,0.0,-0.10069,6e-05,14.19022]
[1777112056770,38.1,77762.13,0.0,-0.10069,6e-05,14.19014]
[1777112062453,38.1,77762.47,0.0,-0.10066,6e-05,14.18759]
[1777112067458,38.1,77762.43,0.0,-0.10066,6e-05,14.18727]
[1777112072463,38.1,77761.52,0.0,-0.10069,6e-05,14.18867]
[1777112077468,38.1,77761.15,0.0,-0.1007,6e-05,14.19023]
[1777112082475,38.1,77761.28,0.0,-0.10069,6e-05,14.18892]
[1777112088481,38.1,77760.89,0.0,-0.10071,6e-05,14.19046]
[1777112097490,38.1,77760.77,0.0,-0.1007,6e-05,14.19011]
[1777112103094,38.09,77760.71,0.0,-0.1007,6e-05,14.18978]
[1777112108500,38.09,77760.82,0.0,-0.10069,6e-05,14.18863]
[1777112114171,38.09,77760.6,0.0,-0.10069,6e-05,14.18918]
[1777112119511,38.09,77760.42,0.0,-0.1007,6e-05,14.1897]
[1777112124516,38.09,77760.37,0.0,-0.1007,6e-05,14.18943]
[1777112129521,38.09,77760.21,0.0,-0.1007,6e-05,14.1898]
[1777112135527,38.09,77760.69,0.0,-0.10065,6e-05,14.18316]
[1777112141533,38.09,77760.52,0.0,-0.10065,6e-05,14.18349]
[1777112146538,38.09,77760.41,0.0,-0.10065,6e-05,14.18365]
[1777112151628,38.09,77760.27,0.0,-0.10066,6e-05,14.18401]
[1777112157548,38.08,77759.43,0.0,-0.1007,6e-05,14.1881]
[1777112163516,38.08,77759.31,0.0,-0.1007,6e-05,14.18819]
[1777112168550,38.08,77761.31,0.0,-0.10058,6e-05,14.17622]
[1777112174571,38.08,77764.01,0.0,-0.10042,6e-05,14.16035]
[1777112175436,38.08,77764.01,0.0,-0.10042,6e-05,14.16035]
[1777112180577,38.08,77765.81,0.0,-0.10031,6e-05,14.14971]
[1777112183567,38.08,77766.19,0.0,-0.10029,6e-05,14.14742]
[1777112185600,38.08,77764.5,0.0,-0.10039,6e-05,14.15695]
[1777112192721,38.08,77764.59,0.0,-0.10036,6e-05,14.15276]
[1777112198595,38.08,77764.14,0.0,-0.10038,6e-05,14.15502]
[1777112203600,38.08,77763.93,0.0,-0.10039,6e-05,14.15596]
[1777112207879,38.08,77763.98,0.0,-0.10038,6e-05,14.15544]
[1777112207888,38.08,77763.98,0.0,-0.10038,6e-05,14.15544]
[1777112208399,38.08,77763.98,0.0,-0.10038,6e-05,14.15545]
[1777112213610,38.08,77771.04,0.0,-0.09998,6e-05,14.11505]
[1777112218615,38.08,77771.47,0.0,-0.09995,6e-05,14.11257]
[1777112223620,38.08,77773.01,0.0,-0.09987,6e-05,14.10383]
[1777112228625,38.08,77772.5,0.0,-0.0999,6e-05,14.10681]
[1777112233630,38.08,77772.18,0.0,-0.09992,6e-05,14.10871]
[1777112240637,38.08,77772.19,0.0,-0.09992,6e-05,14.10873]
[1777112245642,38.08,77771.28,0.0,-0.09997,6e-05,14.11396]
[1777112250647,38.08,77771.14,0.0,-0.09998,6e-05,14.11479]
[1777112255652,38.08,77771.23,0.0,-0.09995,6e-05,14.11101]
[1777112260657,38.08,77770.97,0.0,-0.09997,6e-05,14.11257]
[1777112266240,38.08,77770.86,0.0,-0.09997,6e-05,14.1132]
[1777112272669,38.08,77770.14,0.0,-0.10002,6e-05,14.11733]
[1777112277674,38.08,77770.13,0.0,-0.10002,6e-05,14.11735]
[1777112282679,38.08,77770.73,0.0,-0.09998,6e-05,14.11393]
[1777112287687,38.08,77766.54,0.0,-0.10022,6e-05,14.13784]
[1777112292692,38.08,77766.87,0.0,-0.1002,6e-05,14.1358]
[1777112297697,38.08,77767.23,0.0,-0.10018,6e-05,14.1336]
[1777112302702,38.08,77767.36,0.0,-0.10017,6e-05,14.13278]
[1777112307707,38.08,77768.04,0.0,-0.10013,6e-05,14.12875]
[1777112312712,38.08,77768.13,0.0,-0.1001,6e-05,14.12492]
[1777112317717,38.08,77769.42,0.0,-0.10003,6e-05,14.1175]
[1777112323723,38.08,77769.42,0.0,-0.10003,6e-05,14.11747]
[1777112329681,38.08,77769.98,0.0,-0.1,6e-05,14.11427]
[1777112334717,38.08,77769.79,0.0,-0.10001,6e-05,14.11534]
[1777112340742,38.08,77769.78,0.0,-0.10001,6e-05,14.1154]
[1777112345747,38.08,77769.65,0.0,-0.10002,6e-05,14.11614]
[1777112350752,38.08,77770.42,0.0,-0.09997,6e-05,14.11176]
[1777112356758,38.08,77770.72,0.0,-0.09996,6e-05,14.1101]
[1777112361763,38.08,77770.27,0.0,-0.09998,6e-05,14.11267]
[1777112365717,38.08,77770.24,0.0,-0.09998,6e-05,14.11287]
[1777112366620,38.08,77769.73,0.0,-0.10001,6e-05,14.11581]
[1777112366632,38.08,77769.73,0.0,-0.10001,6e-05,14.11581]
[1777112366703,38.08,77769.73,0.0,-0.10001,6e-05,14.11581]
[1777112366718,38.08,77769.73,0.0,-0.10001,6e-05,14.11581]
[1777112368216,38.08,77769.73,0.0,-0.10001,6e-05,14.11581]
[1777112368435,38.08,77769.73,0.0,-0.10001,6e-05,14.11581]
[1777112369630,38.08,77769.73,0.0,-0.10001,6e-05,14.11581]
[1777112369649,38.08,77769.73,0.0,-0.10001,6e-05,14.11581]
[1777112369767,38.08,77769.73,0.0,-0.10001,6e-05,14.11581]
[1777112370705,38.08,77769.63,0.0,-0.10002,6e-05,14.11636]
[1777112370773,38.08,77762.34,0.0,-0.10044,6e-05,14.15808]
[1777112372707,38.08,77762.34,0.0,-0.10042,6e-05,14.15472]
[1777112372775,38.08,77753.03,0.0,-0.10095,6e-05,14.20796]
[1777112373150,38.08,77753.03,0.0,-0.10095,6e-05,14.20796]
[1777112374719,38.08,77753.03,0.0,-0.10095,6e-05,14.20782]
[1777112376378,38.08,77753.18,0.0,-0.10094,6e-05,14.20667]
[1777112376666,38.08,77753.18,0.0,-0.10094,6e-05,14.20667]
[1777112378225,38.08,77753.19,0.0,-0.10094,6e-05,14.20638]
[1777112378771,38.08,77753.19,0.0,-0.10094,6e-05,14.20638]
[1777112383786,38.08,77756.88,0.0,-0.10072,6e-05,14.18451]
[1777112388792,38.07,77757.49,0.0,-0.10068,6e-05,14.18052]
[1777112393797,38.07,77757.22,0.0,-0.10069,6e-05,14.18162]
[1777112398802,38.07,77756.19,0.0,-0.10074,6e-05,14.18697]
[1777112403807,38.07,77756.53,0.0,-0.10072,6e-05,14.18453]
[1777112409634,38.07,77756.9,0.0,-0.10069,6e-05,14.18188]
[1777112414818,38.07,77757.14,0.0,-0.10067,6e-05,14.17991]
[1777112419823,38.07,77757.4,0.0,-0.10065,6e-05,14.17797]
[1777112424828,38.07,77757.57,0.0,-0.10064,6e-05,14.17655]
[1777112429833,38.07,77758.37,0.0,-0.10059,6e-05,14.17154]
[1777112434837,38.07,77758.29,0.0,-0.10057,6e-05,14.1683]
[1777112440843,38.07,77758.72,0.0,-0.10054,6e-05,14.16543]
[1777112445848,38.07,77759.32,0.0,-0.1005,6e-05,14.16163]
[1777112450853,38.07,77761.12,0.0,-0.10039,6e-05,14.15095]
[1777112455858,38.07,77766.52,0.0,-0.10008,6e-05,14.11994]
[1777112459864,38.07,77765.71,0.0,-0.10013,6e-05,14.12455]
[1777112460863,38.07,77764.79,0.0,-0.10018,6e-05,14.12981]
[1777112461464,38.07,77764.79,0.0,-0.10018,6e-05,14.12981]
[1777112461864,38.07,77765.1,0.0,-0.10016,6e-05,14.12803]
[1777112464895,38.07,77769.41,0.0,-0.09992,6e-05,14.10337]
[1777112465185,38.07,77769.41,0.0,-0.09992,6e-05,14.10337]
[1777112465731,38.07,77769.41,0.0,-0.09992,6e-05,14.10337]
[1777112465739,38.07,77769.41,0.0,-0.09992,6e-05,14.1034]
[1777112466299,38.07,77769.41,0.0,-0.09992,6e-05,14.1034]
[1777112466869,38.07,77770.36,0.0,-0.09986,6e-05,14.09797]
[1777112471874,38.07,77772.73,0.0,-0.09973,6e-05,14.08464]
[1777112477720,38.07,77772.02,0.0,-0.09977,6e-05,14.08892]
[1777112482889,38.07,77772.12,0.0,-0.09977,6e-05,14.08857]
[1777112486757,38.07,77772.05,0.0,-0.09977,6e-05,14.08911]
[1777112486858,38.07,77772.05,0.0,-0.09978,6e-05,14.08915]
[1777112487434,38.07,77772.05,0.0,-0.09978,6e-05,14.08915]
[1777112487790,38.07,77772.05,0.0,-0.09978,6e-05,14.08919]
[1777112488086,38.07,77772.05,0.0,-0.09978,6e-05,14.08919]
[1777112488716,38.07,77772.05,0.0,-0.09978,6e-05,14.08919]
[1777112497807,38.07,77770.21,0.0,-0.09986,6e-05,14.09666]
[1777112503904,38.07,77769.51,0.0,-0.09991,6e-05,14.10091]
[1777112509917,38.07,77769.77,0.0,-0.09989,6e-05,14.09953]
[1777112513455,38.07,77769.87,0.0,-0.09989,6e-05,14.09901]
[1777112513558,38.07,77769.87,0.0,-0.09989,6e-05,14.09904]
[1777112517142,38.07,77770.2,0.0,-0.09987,6e-05,14.09724]
[1777112517243,38.07,77770.2,0.0,-0.09987,6e-05,14.0973]
[1777112523931,38.07,77769.81,0.0,-0.09989,6e-05,14.09965]
[1777112531939,38.07,77769.55,0.0,-0.09991,6e-05,14.10132]
[1777112537134,38.07,77769.16,0.0,-0.09993,6e-05,14.10366]
[1777112542950,38.07,77769.15,0.0,-0.09993,6e-05,14.10381]
[1777112548695,38.07,77769.0,0.0,-0.09994,6e-05,14.10475]
[1777112555260,38.07,77769.03,0.0,-0.09992,6e-05,14.10149]
[1777112561969,38.07,77768.57,0.0,-0.09995,6e-05,14.10421]
[1777112567974,38.07,77768.67,0.0,-0.09995,6e-05,14.10371]
[1777112572979,38.07,77768.66,0.0,-0.09995,6e-05,14.10387]
[1777112577984,38.07,77768.57,0.0,-0.09995,6e-05,14.10448]
[1777112582989,38.07,77773.72,0.0,-0.09966,6e-05,14.07514]
[1777112588995,38.07,77773.05,0.0,-0.0997,6e-05,14.07932]
[1777112594000,38.07,77773.54,0.0,-0.09968,6e-05,14.07679]
[1777112599005,38.07,77773.17,0.0,-0.0997,6e-05,14.07919]
[1777112604010,38.07,77772.66,0.0,-0.09973,6e-05,14.08233]
[1777112609015,38.07,77772.35,0.0,-0.09975,6e-05,14.08433]
[1777112614020,38.07,77772.21,0.0,-0.09974,6e-05,14.08208]
[1777112619025,38.07,77771.73,0.0,-0.09977,6e-05,14.08504]
[1777112624030,38.07,77772.05,0.0,-0.09976,6e-05,14.08343]
[1777112629322,38.07,77771.83,0.0,-0.09977,6e-05,14.08498]
[1777112636042,38.07,77771.13,0.0,-0.09981,6e-05,14.08922]
[1777112641047,38.07,77771.27,0.0,-0.09981,6e-05,14.08859]
[1777112646052,38.08,77779.48,0.0,-0.09934,6e-05,14.04203]
[1777112651057,38.08,77778.52,0.0,-0.0994,6e-05,14.04799]
[1777112657063,38.08,77779.01,0.0,-0.09938,6e-05,14.04574]
[1777112663012,38.08,77778.54,0.0,-0.09941,6e-05,14.04902]
[1777112668047,38.08,77780.37,0.0,-0.09931,6e-05,14.03909]
[1777112673079,38.08,77784.1,0.0,-0.09909,6e-05,14.01518]
[1777112678084,38.08,77785.05,0.0,-0.09904,6e-05,14.01049]
[1777112684090,38.08,77785.65,0.0,-0.09901,6e-05,14.00773]
[1777112689095,38.08,77786.15,0.0,-0.09899,6e-05,14.00539]
[1777112694100,38.08,77786.24,0.0,-0.09899,6e-05,14.00543]
[1777112697161,38.09,77784.13,0.0,-0.09911,6e-05,14.01779]
[1777112702181,38.09,77784.42,0.0,-0.0991,6e-05,14.01662]
[1777112704347,38.09,77784.95,0.0,-0.09907,6e-05,14.01374]
[1777112704356,38.09,77784.95,0.0,-0.09907,6e-05,14.01374]
[1777112704642,38.09,77784.95,0.0,-0.09907,6e-05,14.01374]
[1777112711116,38.08,77784.89,0.0,-0.09906,6e-05,14.0127]
[1777112716120,38.08,77784.65,0.0,-0.09908,6e-05,14.01458]
[1777112722126,38.09,77784.34,0.0,-0.0991,6e-05,14.01692]
[1777112727131,38.09,77789.98,0.0,-0.09879,6e-05,13.98528]
[1777112728671,38.09,77789.98,0.0,-0.09879,6e-05,13.98542]
[1777112728928,38.09,77789.98,0.0,-0.09879,6e-05,13.98542]
[1777112728935,38.09,77789.98,0.0,-0.09879,6e-05,13.98557]
[1777112730869,38.09,77790.69,0.0,-0.09875,6e-05,13.98167]
[1777112730890,38.09,77790.69,0.0,-0.09875,6e-05,13.98147]
[1777112732136,38.09,77801.83,0.0,-0.0981,6e-05,13.91465]
[1777112732711,38.09,77801.83,0.0,-0.0981,6e-05,13.91465]
[1777112732719,38.09,77801.83,0.0,-0.0981,6e-05,13.91465]
[1777112732729,38.09,77801.83,0.0,-0.0981,6e-05,13.91434]
[1777112737766,38.09,77813.89,0.0,-0.09741,6e-05,13.84542]
[1777112744148,38.09,77823.74,0.0,-0.09686,6e-05,13.78985]
[1777112749677,38.09,77826.04,0.0,-0.09674,6e-05,13.77727]
[1777112756160,38.09,77824.85,0.0,-0.09681,6e-05,13.78466]
[1777112758614,38.09,77824.56,0.0,-0.09683,6e-05,13.78644]
[1777112759163,38.09,77824.92,0.0,-0.09681,6e-05,13.78451]
[1777112764168,38.09,77826.75,0.0,-0.09671,6e-05,13.77458]
[1777112769173,38.09,77828.48,0.0,-0.09662,6e-05,13.76534]
[1777112774178,38.09,77832.01,0.0,-0.09643,6e-05,13.74603]
[1777112779183,38.09,77824.41,0.0,-0.09686,6e-05,13.78956]
[1777112784188,38.09,77824.48,0.0,-0.09686,6e-05,13.78955]
[1777112789508,38.09,77824.84,0.0,-0.09684,6e-05,13.78795]
[1777112790928,38.09,77824.91,0.0,-0.09684,6e-05,13.7876]
[1777112791711,38.09,77824.91,0.0,-0.09682,6e-05,13.78445]
[1777112796005,38.09,77824.77,0.0,-0.09683,6e-05,13.7856]
[1777112796032,38.09,77824.77,0.0,-0.09684,6e-05,13.78593]
[1777112801205,38.1,77819.77,0.0,-0.09713,6e-05,13.8158]
[1777112807031,38.1,77820.48,0.0,-0.09711,6e-05,13.81349]
[1777112812216,38.1,77821.53,0.0,-0.09706,6e-05,13.80901]
[1777112817222,38.11,77822.3,0.0,-0.09703,6e-05,13.8061]
[1777112823143,38.11,77824.42,0.0,-0.09693,6e-05,13.79596]
[1777112829184,38.11,77824.42,0.0,-0.09695,6e-05,13.7978]
[1777112834219,38.11,77825.5,0.0,-0.0969,6e-05,13.79323]
[1777112839244,38.12,77825.41,0.0,-0.09692,6e-05,13.79532]
[1777112845250,38.12,77825.18,0.0,-0.09695,6e-05,13.79843]
[1777112850255,38.12,77824.92,0.0,-0.09698,6e-05,13.80146]
[1777112855260,38.13,77825.7,0.0,-0.09694,6e-05,13.7953]
[1777112857262,38.13,77825.86,0.0,-0.09693,6e-05,13.79501]
[1777112860936,38.13,77825.86,0.0,-0.09694,6e-05,13.79623]
[1777112866211,38.13,77825.85,0.0,-0.09696,6e-05,13.79751]
[1777112872277,38.13,77822.77,0.0,-0.09715,6e-05,13.81716]
[1777112877282,38.14,77823.58,0.0,-0.09712,6e-05,13.81444]
[1777112882288,38.14,77824.28,0.0,-0.0971,6e-05,13.81241]
[1777112887293,38.14,77825.63,0.0,-0.09704,6e-05,13.80667]
[1777112893298,38.15,77825.82,0.0,-0.09705,6e-05,13.80749]
[1777112898303,38.15,77828.09,0.0,-0.09694,6e-05,13.79605]
[1777112903703,38.15,77830.41,0.0,-0.09683,6e-05,13.78483]
[1777112909314,38.16,77823.49,0.0,-0.09723,6e-05,13.82561]
[1777112914319,38.16,77826.94,0.0,-0.09704,6e-05,13.80465]
[1777112919327,38.16,77824.82,0.0,-0.09717,6e-05,13.81811]
[1777112924332,38.16,77822.94,0.0,-0.09729,6e-05,13.83002]
[1777112929337,38.16,77821.16,0.0,-0.0974,6e-05,13.84129]
[1777112934342,38.17,77821.18,0.0,-0.09741,6e-05,13.84228]
[1777112939347,38.17,77816.64,0.0,-0.09767,6e-05,13.86898]
[1777112944352,38.17,77814.26,0.0,-0.09782,6e-05,13.88381]
[1777112949357,38.17,77812.71,0.0,-0.09792,6e-05,13.8939]
[1777112954362,38.17,77810.39,0.0,-0.09806,6e-05,13.90824]
[1777112960044,38.18,77808.77,0.0,-0.09816,6e-05,13.91852]
[1777112965084,38.18,77816.24,0.0,-0.09775,6e-05,13.87726]
[1777112970378,38.18,77815.56,0.0,-0.09779,6e-05,13.88128]
[1777112975383,38.18,77815.21,0.0,-0.0978,6e-05,13.88065]
[1777112980388,38.18,77817.51,0.0,-0.09768,6e-05,13.86898]
[1777112985393,38.18,77819.16,0.0,-0.0976,6e-05,13.86103]
[1777112990398,38.19,77820.67,0.0,-0.09753,6e-05,13.85395]
[1777112995403,38.19,77820.16,0.0,-0.09757,6e-05,13.85832]
[1777113001388,38.19,77821.32,0.0,-0.09751,6e-05,13.85216]
[1777113006414,38.19,77823.14,0.0,-0.09741,6e-05,13.84165]
[1777113011419,38.19,77823.85,0.0,-0.09738,6e-05,13.83852]
[1777113016424,38.19,77829.03,0.0,-0.0971,6e-05,13.81095]
[1777113021429,38.2,77828.94,0.0,-0.09712,6e-05,13.81258]
[1777113026434,38.2,77828.65,0.0,-0.09714,6e-05,13.81429]
[1777113032225,38.2,77826.77,0.0,-0.09722,6e-05,13.82165]
[1777113037332,38.2,77828.21,0.0,-0.09714,6e-05,13.81356]
[1777113037706,38.2,77828.21,0.0,-0.09714,6e-05,13.81357]
[1777113040818,38.2,77829.19,0.0,-0.09709,6e-05,13.80804]
[1777113046455,38.2,77830.41,0.0,-0.09702,6e-05,13.80128]
[1777113051460,38.2,77829.1,0.0,-0.09709,6e-05,13.80881]
[1777113056465,38.2,77829.12,0.0,-0.09709,6e-05,13.80878]
[1777113061470,38.2,77828.97,0.0,-0.0971,6e-05,13.80973]
[1777113066872,38.2,77829.32,0.0,-0.09709,6e-05,13.80784]
[1777113072885,38.2,77829.51,0.0,-0.09708,6e-05,13.80689]
[1777113078493,38.2,77830.01,0.0,-0.09705,6e-05,13.80417]
[1777113083498,38.2,77830.77,0.0,-0.09701,6e-05,13.8]
[1777113085089,38.2,77830.57,0.0,-0.09702,6e-05,13.80114]
[1777113090505,38.2,77830.91,0.0,-0.097,6e-05,13.79939]
[1777113095779,38.2,77830.91,0.0,-0.09698,6e-05,13.79627]
[1777113095863,38.2,77830.91,0.0,-0.09698,6e-05,13.79627]
[1777113095903,38.2,77830.91,0.0,-0.09698,6e-05,13.79627]
[1777113096511,38.2,77831.24,0.0,-0.09697,6e-05,13.79447]
[1777113097346,38.2,77831.24,0.0,-0.09697,6e-05,13.79447]
[1777113097422,38.2,77831.24,0.0,-0.09697,6e-05,13.79451]
[1777113099352,38.2,77832.4,0.0,-0.0969,6e-05,13.78798]
[1777113099526,38.2,77832.4,0.0,-0.0969,6e-05,13.78779]
[1777113102518,38.2,77859.56,0.0,-0.09539,6e-05,13.6342]
[1777113104333,38.2,77857.47,0.0,-0.0955,6e-05,13.64592]
[1777113104434,38.2,77857.47,0.0,-0.0955,6e-05,13.64589]
[1777113109525,38.2,77846.82,0.0,-0.09609,6e-05,13.70555]
[1777113114530,38.2,77847.14,0.0,-0.09607,6e-05,13.70326]
[1777113119535,38.2,77850.49,0.0,-0.09588,6e-05,13.68391]
[1777113124540,38.2,77849.4,0.0,-0.09593,6e-05,13.68971]
[1777113129545,38.19,77848.4,0.0,-0.09599,6e-05,13.69494]
[1777113134550,38.19,77847.55,0.0,-0.09603,6e-05,13.69931]
[1777113139325,38.19,77847.18,0.0,-0.09605,6e-05,13.70105]
[1777113139414,38.19,77847.18,0.0,-0.09605,6e-05,13.70096]
[1777113140977,38.19,77847.53,0.0,-0.09602,6e-05,13.69888]
[1777113141557,38.19,77848.85,0.0,-0.09595,6e-05,13.69135]
[1777113141691,38.19,77848.85,0.0,-0.09595,6e-05,13.69135]
[1777113142558,38.19,77850.1,0.0,-0.09588,6e-05,13.68427]
[1777113147563,38.19,77850.3,0.0,-0.09587,6e-05,13.68281]
[1777113152568,38.19,77849.25,0.0,-0.0959,6e-05,13.68513]
[1777113158486,38.19,77848.61,0.0,-0.09593,6e-05,13.68834]
[1777113163579,38.19,77850.6,0.0,-0.09582,6e-05,13.67677]
[1777113169564,38.19,77851.51,0.0,-0.09577,6e-05,13.67134]
[1777113174590,38.19,77850.45,0.0,-0.09582,6e-05,13.67706]
[1777113179595,38.19,77849.72,0.0,-0.09586,6e-05,13.68089]
[1777113184601,38.19,77845.72,0.0,-0.09608,6e-05,13.70297]
[1777113190607,38.19,77845.32,0.0,-0.0961,6e-05,13.70467]
[1777113195612,38.19,77850.1,0.0,-0.09583,6e-05,13.6774]
[1777113200617,38.19,77850.98,0.0,-0.09578,6e-05,13.67212]
[1777113205622,38.19,77853.88,0.0,-0.09561,6e-05,13.65564]
[1777113210626,38.19,77853.07,0.0,-0.09566,6e-05,13.66011]
[1777113216609,38.19,77853.4,0.0,-0.09562,6e-05,13.65487]
[1777113221637,38.18,77852.57,0.0,-0.09566,6e-05,13.65941]
[1777113226982,38.18,77852.51,0.0,-0.09567,6e-05,13.6596]
[1777113232648,38.18,77852.05,0.0,-0.09569,6e-05,13.66197]
[1777113237653,38.18,77852.73,0.0,-0.09565,6e-05,13.65799]
[1777113242658,38.18,77852.27,0.0,-0.09567,6e-05,13.66045]
[1777113247663,38.18,77852.0,0.0,-0.09569,6e-05,13.6618]
[1777113254670,38.18,77852.67,0.0,-0.09565,6e-05,13.65786]
[1777113259675,38.18,77853.29,0.0,-0.09561,6e-05,13.65424]
[1777113264680,38.18,77853.71,0.0,-0.09559,6e-05,13.65175]
[1777113269685,38.18,77855.02,0.0,-0.09552,6e-05,13.64431]
[1777113274690,38.18,77854.93,0.0,-0.0955,6e-05,13.64155]
[1777113279695,38.18,77853.28,0.0,-0.09559,6e-05,13.65084]
[1777113284702,38.18,77852.74,0.0,-0.09562,6e-05,13.6538]
[1777113289707,38.18,77850.73,0.0,-0.09573,6e-05,13.66495]
[1777113294713,38.18,77842.71,0.0,-0.09617,6e-05,13.70977]
[1777113295239,38.18,77842.71,0.0,-0.09617,6e-05,13.70977]
[1777113295714,38.18,77842.67,0.0,-0.09617,6e-05,13.70987]
[1777113300719,38.18,77842.21,0.0,-0.09619,6e-05,13.71198]
[1777113305724,38.18,77842.38,0.0,-0.09618,6e-05,13.71045]
[1777113310729,38.18,77842.71,0.0,-0.09616,6e-05,13.7081]
[1777113315733,38.18,77842.11,0.0,-0.09618,6e-05,13.71094]
[1777113320738,38.18,77838.38,0.0,-0.09639,6e-05,13.73148]
[1777113322811,38.18,77836.2,0.0,-0.09651,6e-05,13.74385]
[1777113323194,38.18,77836.2,0.0,-0.09651,6e-05,13.74385]
[1777113323741,38.18,77832.11,0.0,-0.09673,6e-05,13.76677]
[1777113323769,38.18,77832.11,0.0,-0.09673,6e-05,13.76677]
[1777113325230,38.18,77832.11,0.0,-0.09673,6e-05,13.76658]
[1777113325658,38.18,77832.11,0.0,-0.09673,6e-05,13.76638]
[1777113330693,38.17,77831.88,0.0,-0.09673,6e-05,13.76676]
[1777113334926,38.17,77831.39,0.0,-0.09674,6e-05,13.76555]
[1777113335366,38.17,77831.39,0.0,-0.09674,6e-05,13.76555]
[1777113337376,38.17,77826.83,0.0,-0.09699,6e-05,13.79094]
[1777113337742,38.17,77826.83,0.0,-0.09698,6e-05,13.79069]
[1777113342759,38.17,77823.75,0.0,-0.09715,6e-05,13.8072]
[1777113347766,38.17,77823.58,0.0,-0.09715,6e-05,13.80694]
[1777113348096,38.17,77823.58,0.0,-0.09715,6e-05,13.80694]
[1777113349624,38.17,77823.58,0.0,-0.09714,6e-05,13.8067]
[1777113349717,38.17,77823.58,0.0,-0.09714,6e-05,13.80644]
[1777113354772,38.17,77823.22,0.0,-0.09715,6e-05,13.80725]
[1777113360576,38.16,77824.63,0.0,-0.09706,6e-05,13.79785]
[1777113363821,38.16,77825.53,0.0,-0.097,6e-05,13.79229]
[1777113363840,38.16,77825.53,0.0,-0.097,6e-05,13.79229]
[1777113364782,38.16,77825.86,0.0,-0.09698,6e-05,13.79]
[1777113369787,38.16,77827.1,0.0,-0.0969,6e-05,13.78192]
[1777113374792,38.16,77827.88,0.0,-0.09685,6e-05,13.77648]
[1777113376715,38.16,77827.88,0.0,-0.09685,6e-05,13.77648]
[1777113378057,38.16,77827.88,0.0,-0.09684,6e-05,13.77609]
[1777113378386,38.16,77827.88,0.0,-0.09684,6e-05,13.77572]
[1777113383801,38.16,77834.04,0.0,-0.09649,6e-05,13.74013]
[1777113388185,38.16,77833.87,0.0,-0.0965,6e-05,13.74158]
[1777113388197,38.16,77833.87,0.0,-0.0965,6e-05,13.7417]
[1777113393811,38.16,77834.47,0.0,-0.09646,6e-05,13.73574]
[1777113399173,38.16,77834.67,0.0,-0.09646,6e-05,13.73646]
[1777113400316,38.16,77834.67,0.0,-0.09646,6e-05,13.73646]
[1777113406221,38.17,77834.72,0.0,-0.09649,6e-05,13.73885]
[1777113411258,38.17,77834.43,0.0,-0.09652,6e-05,13.74282]
[1777113416833,38.17,77834.89,0.0,-0.09652,6e-05,13.74258]
[1777113422839,38.18,77834.99,0.0,-0.09654,6e-05,13.74445]
[1777113427844,38.18,77835.01,0.0,-0.09655,6e-05,13.74561]
[1777113433850,38.18,77835.39,0.0,-0.09654,6e-05,13.74413]
[1777113439453,38.18,77835.44,0.0,-0.09655,6e-05,13.74521]
[1777113444489,38.19,77836.43,0.0,-0.09651,6e-05,13.74126]
[1777113449865,38.19,77836.93,0.0,-0.09649,6e-05,13.73979]
[1777113454870,38.19,77836.74,0.0,-0.0965,6e-05,13.73914]
[1777113459875,38.19,77836.99,0.0,-0.0965,6e-05,13.73988]
[1777113465635,38.2,77837.01,0.0,-0.09651,6e-05,13.74093]
[1777113467587,38.2,77836.82,0.0,-0.09652,6e-05,13.74196]
[1777113469444,38.2,77837.22,0.0,-0.0965,6e-05,13.73961]
[1777113469885,38.2,77838.56,0.0,-0.09643,6e-05,13.73197]
[1777113474890,38.2,77840.88,0.0,-0.09629,6e-05,13.71848]
[1777113475485,38.2,77840.88,0.0,-0.09629,6e-05,13.71848]
[1777113475891,38.2,77841.1,0.0,-0.09628,6e-05,13.71716]
[1777113480897,38.19,77838.18,0.0,-0.09644,6e-05,13.73316]
[1777113485902,38.19,77837.44,0.0,-0.09648,6e-05,13.73714]
[1777113491358,38.19,77837.12,0.0,-0.09649,6e-05,13.7388]
[1777113496851,38.19,77836.86,0.0,-0.0965,6e-05,13.73949]
[1777113501918,38.19,77831.49,0.0,-0.0968,6e-05,13.76958]
[1777113506923,38.19,77830.29,0.0,-0.09688,6e-05,13.77766]
[1777113512929,38.2,77831.03,0.0,-0.09683,6e-05,13.77176]
[1777113517934,38.2,77831.26,0.0,-0.09683,6e-05,13.77172]
[1777113522939,38.2,77831.18,0.0,-0.09685,6e-05,13.77345]
[1777113527944,38.2,77830.91,0.0,-0.09688,6e-05,13.77639]
[1777113532949,38.21,77830.94,0.0,-0.09689,6e-05,13.77828]
[1777113537954,38.21,77831.41,0.0,-0.09689,6e-05,13.77762]
[1777113540892,38.21,77828.65,0.0,-0.09705,6e-05,13.79387]
[1777113541064,38.21,77828.65,0.0,-0.09705,6e-05,13.79409]
[1777113546963,38.21,77822.05,0.0,-0.09744,6e-05,13.83328]
[1777113547266,38.21,77822.05,0.0,-0.09744,6e-05,13.83328]
[1777113549039,38.22,77828.12,0.0,-0.0971,6e-05,13.79933]
[1777113549966,38.22,77837.65,0.0,-0.09657,6e-05,13.74565]
[1777113554971,38.22,77838.16,0.0,-0.09655,6e-05,13.74368]
[1777113559976,38.22,77838.47,0.0,-0.09654,6e-05,13.74282]
[1777113564981,38.22,77838.67,0.0,-0.09654,6e-05,13.74256]
[1777113570990,38.22,77838.65,0.0,-0.09654,6e-05,13.7431]
[1777113575995,38.22,77838.66,0.0,-0.09652,6e-05,13.73898]
[1777113581000,38.22,77838.42,0.0,-0.09652,6e-05,13.73951]
[1777113586007,38.22,77838.34,0.0,-0.09652,6e-05,13.73912]
[1777113591012,38.22,77838.3,0.0,-0.09651,6e-05,13.73852]
[1777113596017,38.21,77838.31,0.0,-0.0965,6e-05,13.73769]
[1777113601022,38.21,77838.44,0.0,-0.09649,6e-05,13.73616]
[1777113606028,38.21,77839.4,0.0,-0.09643,6e-05,13.72999]
[1777113611033,38.21,77838.39,0.0,-0.09648,6e-05,13.73493]
[1777113616038,38.21,77838.26,0.0,-0.09648,6e-05,13.73489]
[1777113621043,38.21,77836.71,0.0,-0.09656,6e-05,13.74285]
[1777113626048,38.21,77836.53,0.0,-0.09656,6e-05,13.74301]
[1777113631053,38.2,77836.78,0.0,-0.09652,6e-05,13.73758]
[1777113636058,38.2,77835.82,0.0,-0.09656,6e-05,13.74217]
[1777113638296,38.2,77835.46,0.0,-0.09658,6e-05,13.74386]
[1777113639061,38.2,77835.38,0.0,-0.09658,6e-05,13.74414]
[1777113645068,38.2,77828.66,0.0,-0.09696,6e-05,13.78208]
[1777113651074,38.21,77828.19,0.0,-0.097,6e-05,13.78644]
[1777113656079,38.21,77828.62,0.0,-0.09699,6e-05,13.78597]
[1777113662010,38.21,77821.42,0.0,-0.09742,6e-05,13.82884]
[1777113667044,38.21,77820.02,0.0,-0.09751,6e-05,13.83835]
[1777113672080,38.22,77818.73,0.0,-0.0976,6e-05,13.84711]
[1777113678101,38.22,77817.22,0.0,-0.0977,6e-05,13.85738]
[1777113683106,38.22,77815.83,0.0,-0.09779,6e-05,13.86663]
[1777113688111,38.22,77814.72,0.0,-0.09784,6e-05,13.8714]
[1777113694117,38.22,77810.13,0.0,-0.09807,6e-05,13.89354]
[1777113699945,38.22,77808.03,0.0,-0.0982,6e-05,13.90665]
[1777113706129,38.22,77807.28,0.0,-0.09826,6e-05,13.91209]
[1777113711134,38.22,77806.78,0.0,-0.09829,6e-05,13.91588]
[1777113716139,38.23,77806.78,0.0,-0.0983,6e-05,13.91684]
[1777113721144,38.23,77809.27,0.0,-0.09817,6e-05,13.90368]
[1777113727150,38.23,77809.53,0.0,-0.09817,6e-05,13.90341]
[1777113732156,38.23,77816.19,0.0,-0.0978,6e-05,13.86667]
[1777113737161,38.23,77817.69,0.0,-0.09773,6e-05,13.85946]
[1777113742166,38.24,77819.5,0.0,-0.09764,6e-05,13.85062]
[1777113748172,38.24,77815.56,0.0,-0.09788,6e-05,13.87444]
[1777113753742,38.24,77814.01,0.0,-0.09796,6e-05,13.88116]
[1777113754438,38.24,77814.01,0.0,-0.09796,6e-05,13.8814]
[1777113755179,38.24,77813.88,0.0,-0.09797,6e-05,13.88237]
[1777113756180,38.24,77799.69,0.0,-0.09877,6e-05,13.963]
[1777113761185,38.24,77796.9,0.0,-0.09893,6e-05,13.97927]
[1777113766665,38.24,77796.13,0.0,-0.09898,6e-05,13.98405]
[1777113772195,38.24,77792.66,0.0,-0.09918,6e-05,14.00407]
[1777113777200,38.24,77792.42,0.0,-0.0992,6e-05,14.00568]
[1777113781204,38.24,77791.56,0.0,-0.09925,6e-05,14.0107]
[1777113783206,38.24,77791.83,0.0,-0.09923,6e-05,14.00925]
[1777113783990,38.24,77791.83,0.0,-0.09923,6e-05,14.00925]
[1777113784092,38.24,77791.83,0.0,-0.09923,6e-05,14.00929]
[1777113784986,38.24,77791.83,0.0,-0.09923,6e-05,14.00929]
[1777113785087,38.24,77791.83,0.0,-0.09923,6e-05,14.00933]
[1777113785622,38.24,77791.83,0.0,-0.09923,6e-05,14.00933]
[1777113786209,38.24,77791.34,0.0,-0.09926,6e-05,14.01219]
[1777113793193,38.25,77792.2,0.0,-0.09922,6e-05,14.00748]
[1777113793216,38.25,77791.98,0.0,-0.09923,6e-05,14.00881]
[1777113793687,38.25,77791.98,0.0,-0.09923,6e-05,14.00881]
[1777113793852,38.25,77791.98,0.0,-0.09923,6e-05,14.00881]
[1777113793947,38.25,77791.98,0.0,-0.09923,6e-05,14.00886]
[1777113796219,38.25,77777.99,0.0,-0.10003,6e-05,14.08857]
[1777113796354,38.25,77777.99,0.0,-0.10003,6e-05,14.08857]
[1777113798357,38.25,77773.47,0.0,-0.10028,6e-05,14.11422]
[1777113798618,38.25,77773.47,0.0,-0.10028,6e-05,14.11422]
[1777113800985,38.24,77775.05,0.0,-0.10019,6e-05,14.10506]
[1777113801015,38.24,77775.05,0.0,-0.10019,6e-05,14.10506]
[1777113801069,38.24,77775.05,0.0,-0.10019,6e-05,14.10506]
[1777113801079,38.24,77775.05,0.0,-0.10019,6e-05,14.10506]
[1777113801098,38.24,77775.05,0.0,-0.10019,6e-05,14.10506]
[1777113801216,38.24,77775.05,0.0,-0.10019,6e-05,14.10506]
[1777113801224,38.24,77781.03,0.0,-0.09985,6e-05,14.07097]
[1777113801359,38.24,77781.03,0.0,-0.09985,6e-05,14.07097]
[1777113803271,38.25,77788.58,0.0,-0.09942,6e-05,14.0281]
[1777113804227,38.25,77788.48,0.0,-0.09943,6e-05,14.02871]
[1777113804436,38.25,77788.48,0.0,-0.09943,6e-05,14.02871]
[1777113804451,38.25,77788.48,0.0,-0.09943,6e-05,14.02871]
[1777113805228,38.25,77788.66,0.0,-0.09942,6e-05,14.02776]
[1777113805312,38.25,77788.66,0.0,-0.09942,6e-05,14.02776]
[1777113805322,38.25,77788.66,0.0,-0.09942,6e-05,14.02776]
[1777113806229,38.25,77788.78,0.0,-0.09941,6e-05,14.02716]
[1777113806239,38.25,77788.78,0.0,-0.09941,6e-05,14.02716]
[1777113806252,38.25,77788.78,0.0,-0.09941,6e-05,14.02716]
[1777113806293,38.25,77788.78,0.0,-0.09941,6e-05,14.02716]
[1777113806312,38.25,77788.78,0.0,-0.09941,6e-05,14.02716]
[1777113807230,38.25,77788.83,0.0,-0.09941,6e-05,14.02672]
[1777113807300,38.25,77788.83,0.0,-0.09941,6e-05,14.02672]
[1777113807329,38.25,77788.83,0.0,-0.09941,6e-05,14.02672]
[1777113807395,38.25,77788.83,0.0,-0.09941,6e-05,14.02672]
[1777113807406,38.25,77788.83,0.0,-0.09941,6e-05,14.02672]
[1777113807446,38.25,77788.83,0.0,-0.09941,6e-05,14.02672]
[1777113808158,38.25,77788.83,0.0,-0.09941,6e-05,14.02672]
[1777113808206,38.25,77788.83,0.0,-0.09941,6e-05,14.02672]
[1777113808221,38.25,77788.83,0.0,-0.09941,6e-05,14.02661]
[1777113809381,38.24,77788.21,0.0,-0.09944,6e-05,14.03003]
[1777113810233,38.24,77788.72,0.0,-0.09941,6e-05,14.0272]
[1777113815238,38.25,77788.44,0.0,-0.09941,6e-05,14.02582]
[1777113820243,38.25,77785.91,0.0,-0.09956,6e-05,14.04047]
[1777113825248,38.25,77785.44,0.0,-0.09959,6e-05,14.04329]
[1777113830253,38.25,77784.92,0.0,-0.09962,6e-05,14.04642]
[1777113835258,38.25,77784.18,0.0,-0.09966,6e-05,14.05076]
[1777113840263,38.25,77784.26,0.0,-0.09966,6e-05,14.05042]
[1777113841041,38.25,77784.26,0.0,-0.09966,6e-05,14.05042]
[1777113841075,38.25,77784.26,0.0,-0.09966,6e-05,14.05045]
[1777113846271,38.25,77786.42,0.0,-0.09954,6e-05,14.03834]
[1777113851389,38.25,77786.46,0.0,-0.09954,6e-05,14.03832]
[1777113852033,38.25,77786.46,0.0,-0.09954,6e-05,14.03832]
[1777113854139,38.25,77787.25,0.0,-0.09949,6e-05,14.03391]
[1777113856136,38.25,77787.46,0.0,-0.09948,6e-05,14.03278]
[1777113860676,38.25,77789.0,0.0,-0.0994,6e-05,14.02434]
[1777113862221,38.25,77789.0,0.0,-0.0994,6e-05,14.02441]
[1777113867292,38.25,77789.63,0.0,-0.09937,6e-05,14.02118]
[1777113872148,38.25,77790.48,0.0,-0.0993,6e-05,14.01339]
[1777113872357,38.25,77790.48,0.0,-0.0993,6e-05,14.01346]
[1777113872566,38.25,77790.48,0.0,-0.0993,6e-05,14.01346]
[1777113874388,38.25,77791.16,0.0,-0.09926,6e-05,14.00975]
[1777113880305,38.25,77792.0,0.0,-0.09922,6e-05,14.0055]
[1777113885310,38.25,77792.96,0.0,-0.09917,6e-05,14.00049]
[1777113890315,38.25,77800.0,0.0,-0.09878,6e-05,13.96102]
[1777113895320,38.25,77801.41,0.0,-0.0987,6e-05,13.95385]
[1777113900325,38.26,77800.62,0.0,-0.09876,6e-05,13.95916]
[1777113905330,38.26,77798.26,0.0,-0.0989,6e-05,13.97335]
[1777113911336,38.26,77800.95,0.0,-0.09876,6e-05,13.959]
[1777113917342,38.26,77800.28,0.0,-0.0988,6e-05,13.96372]
[1777113922347,38.26,77799.52,0.0,-0.09885,6e-05,13.96876]
[1777113927352,38.26,77812.51,0.0,-0.09813,6e-05,13.89615]
[1777113933362,38.27,77812.07,0.0,-0.09815,6e-05,13.89687]
[1777113938638,38.27,77812.05,0.0,-0.09816,6e-05,13.89814]
[1777113943798,38.27,77811.99,0.0,-0.09817,6e-05,13.89928]
[1777113949006,38.27,77812.57,0.0,-0.09815,6e-05,13.89717]
[1777113954384,38.27,77813.17,0.0,-0.09813,6e-05,13.89476]
[1777113959389,38.27,77813.45,0.0,-0.09812,6e-05,13.89421]
[1777113964394,38.28,77813.85,0.0,-0.09811,6e-05,13.89292]
[1777113970152,38.28,77813.86,0.0,-0.09812,6e-05,13.89407]
[1777113976406,38.28,77813.66,0.0,-0.09814,6e-05,13.89641]
[1777113983413,38.28,77813.61,0.0,-0.09816,6e-05,13.89804]
[1777113989419,38.28,77813.47,0.0,-0.09817,6e-05,13.89929]
[1777113994424,38.28,77803.45,0.0,-0.09872,6e-05,13.95324]
[1777114000430,38.29,77807.87,0.0,-0.09848,6e-05,13.92896]
[1777114005435,38.29,77808.16,0.0,-0.09847,6e-05,13.92803]
[1777114010985,38.29,77808.16,0.0,-0.09847,6e-05,13.9286]
[1777114016445,38.29,77808.37,0.0,-0.09847,6e-05,13.92843]
[1777114021450,38.29,77808.74,0.0,-0.09846,6e-05,13.92703]
[1777114024424,38.29,77808.06,0.0,-0.0985,6e-05,13.93118]
[1777114024670,38.29,77808.3,0.0,-0.09849,6e-05,13.92995]
[1777114025790,38.29,77808.3,0.0,-0.09849,6e-05,13.93009]
[1777114025818,38.29,77808.3,0.0,-0.09849,6e-05,13.93019]
[1777114031460,38.29,77796.34,0.0,-0.09917,6e-05,13.99827]
[1777114036465,38.29,77793.84,0.0,-0.09931,6e-05,14.01261]
[1777114041470,38.29,77790.99,0.0,-0.09947,6e-05,14.02882]
[1777114046912,38.29,77789.76,0.0,-0.09954,6e-05,14.03577]
[1777114055485,38.29,77789.27,0.0,-0.09955,6e-05,14.03512]
[1777114060593,38.29,77787.12,0.0,-0.09967,6e-05,14.04722]
[1777114068572,38.29,77787.14,0.0,-0.09967,6e-05,14.04685]
[1777114074606,38.29,77781.71,0.0,-0.09997,6e-05,14.07748]
[1777114080612,38.29,77778.12,0.0,-0.10017,6e-05,14.09727]
[1777114085619,38.29,77775.98,0.0,-0.10029,6e-05,14.10908]
[1777114091245,38.29,77775.27,0.0,-0.10033,6e-05,14.1127]
[1777114096630,38.29,77772.75,0.0,-0.10047,6e-05,14.1264]
[1777114103079,38.29,77773.79,0.0,-0.1004,6e-05,14.1198]
[1777114109120,38.28,77775.01,0.0,-0.10033,6e-05,14.11233]
[1777114113456,38.28,77775.51,0.0,-0.10027,6e-05,14.10596]
[1777114113916,38.28,77775.51,0.0,-0.10027,6e-05,14.1059]
[1777114114505,38.28,77775.51,0.0,-0.10027,6e-05,14.1059]
[1777114114547,38.28,77775.51,0.0,-0.10027,6e-05,14.10582]
[1777114115964,38.28,77775.48,0.0,-0.10027,6e-05,14.10592]
[1777114116650,38.28,77770.51,0.0,-0.10056,6e-05,14.13416]
[1777114121655,38.28,77767.55,0.0,-0.10072,6e-05,14.15035]
[1777114126660,38.28,77767.47,0.0,-0.10072,6e-05,14.15015]
[1777114128121,38.28,77767.42,0.0,-0.10072,6e-05,14.15027]
[1777114133667,38.28,77766.6,0.0,-0.10076,6e-05,14.15411]
[1777114136239,38.28,77766.62,0.0,-0.10076,6e-05,14.15369]
[1777114141675,38.28,77767.8,0.0,-0.10068,6e-05,14.14616]
[1777114146680,38.28,77768.22,0.0,-0.10065,6e-05,14.1431]
[1777114148459,38.28,77768.22,0.0,-0.10065,6e-05,14.14297]
[1777114153687,38.28,77769.09,0.0,-0.10059,6e-05,14.13731]
[1777114156973,38.28,77769.09,0.0,-0.10059,6e-05,14.13731]
[1777114157074,38.27,77769.09,0.0,-0.10059,6e-05,14.13684]
[1777114162286,38.27,77769.67,0.0,-0.10055,6e-05,14.1331]
[1777114162699,38.27,77769.69,0.0,-0.10055,6e-05,14.13288]
[1777114168887,38.27,77770.12,0.0,-0.10052,6e-05,14.12989]
[1777114175708,38.27,77770.5,0.0,-0.10047,6e-05,14.12362]
[1777114179802,38.27,77771.13,0.0,-0.10043,6e-05,14.11964]
[1777114180918,38.27,77771.13,0.0,-0.10043,6e-05,14.11955]
[1777114186719,38.27,77770.67,0.0,-0.10045,6e-05,14.12167]
[1777114191168,38.27,77770.5,0.0,-0.10045,6e-05,14.12224]
[1777114191700,38.27,77770.5,0.0,-0.10045,6e-05,14.12214]
[1777114196729,38.27,77770.21,0.0,-0.10047,6e-05,14.12329]
[1777114201734,38.27,77770.25,0.0,-0.10046,6e-05,14.12259]
[1777114206739,38.27,77770.58,0.0,-0.10043,6e-05,14.12025]
[1777114211744,38.27,77771.13,0.0,-0.1004,6e-05,14.11672]
[1777114216749,38.26,77771.3,0.0,-0.10039,6e-05,14.11533]
[1777114221754,38.26,77771.5,0.0,-0.10037,6e-05,14.11377]
[1777114221990,38.26,77771.5,0.0,-0.10037,6e-05,14.11377]
[1777114222091,38.26,77771.5,0.0,-0.10037,6e-05,14.11369]
[1777114227760,38.26,77771.53,0.0,-0.10036,6e-05,14.11314]
[1777114232765,38.26,77771.42,0.0,-0.10035,6e-05,14.11007]
[1777114238772,38.26,77771.07,0.0,-0.10036,6e-05,14.11165]
[1777114244064,38.26,77772.0,0.0,-0.10029,6e-05,14.1047]
[1777114245720,38.26,77772.0,0.0,-0.10029,6e-05,14.1047]
[1777114246780,38.26,77771.8,0.0,-0.1003,6e-05,14.10552]
[1777114248874,38.26,77771.62,0.0,-0.10031,6e-05,14.10637]
[1777114249532,38.26,77771.62,0.0,-0.10031,6e-05,14.10637]
[1777114250591,38.26,77771.62,0.0,-0.10031,6e-05,14.1063]
[1777114250693,38.26,77771.62,0.0,-0.10031,6e-05,14.10623]
[1777114251215,38.26,77771.62,0.0,-0.10031,6e-05,14.10623]
[1777114251293,38.26,77771.62,0.0,-0.10031,6e-05,14.10616]
[1777114256790,38.26,77771.09,0.0,-0.10034,6e-05,14.10887]
[1777114262796,38.26,77770.65,0.0,-0.10036,6e-05,14.11094]
[1777114267801,38.26,77769.58,0.0,-0.10041,6e-05,14.11662]
[1777114272806,38.26,77770.63,0.0,-0.10035,6e-05,14.11022]
[1777114277811,38.25,77770.35,0.0,-0.10036,6e-05,14.11148]
[1777114279927,38.25,77770.6,0.0,-0.10035,6e-05,14.10996]
[1777114280028,38.25,77770.6,0.0,-0.10035,6e-05,14.10981]
[1777114285819,38.25,77770.65,0.0,-0.10034,6e-05,14.10919]
[1777114290824,38.25,77770.05,0.0,-0.10037,6e-05,14.11223]
[1777114292360,38.25,77770.05,0.0,-0.10035,6e-05,14.10889]
[1777114292459,38.25,77770.05,0.0,-0.10035,6e-05,14.10884]
[1777114292878,38.25,77770.05,0.0,-0.10035,6e-05,14.10884]
[1777114293827,38.25,77777.9,0.0,-0.0999,6e-05,14.06408]
[1777114298832,38.25,77778.98,0.0,-0.09984,6e-05,14.05796]
[1777114303837,38.25,77780.33,0.0,-0.09976,6e-05,14.05031]
[1777114306873,38.25,77780.71,0.0,-0.09974,6e-05,14.04823]
[1777114307820,38.25,77780.71,0.0,-0.09974,6e-05,14.04823]
[1777114307509,38.25,77780.71,0.0,-0.09974,6e-05,14.04825]
[1777114308842,38.25,77780.92,0.0,-0.09973,6e-05,14.04706]
[1777114310058,38.25,77781.23,0.0,-0.09971,6e-05,14.04534]
[1777114310844,38.25,77781.18,0.0,-0.09971,6e-05,14.04561]
[1777114312993,38.25,77780.9,0.0,-0.09973,6e-05,14.04725]
[1777114313847,38.25,77781.23,0.0,-0.09971,6e-05,14.04539]
[1777114318852,38.25,77781.85,0.0,-0.09968,6e-05,14.04203]
[1777114325859,38.25,77781.99,0.0,-0.09967,6e-05,14.04139]
[1777114332283,38.25,77781.99,0.0,-0.09967,6e-05,14.04154]
[1777114334353,38.25,77782.67,0.0,-0.09964,6e-05,14.03778]
[1777114334391,38.25,77782.67,0.0,-0.09964,6e-05,14.03781]
[1777114338753,38.25,77783.06,0.0,-0.09961,6e-05,14.03571]
[1777114338854,38.25,77783.06,0.0,-0.09962,6e-05,14.03574]
[1777114342886,38.25,77783.16,0.0,-0.09961,6e-05,14.03533]
[1777114343876,38.25,77783.15,0.0,-0.09961,6e-05,14.03542]
[1777114347751,38.26,77783.33,0.0,-0.0996,6e-05,14.03449]
[1777114347853,38.26,77783.33,0.0,-0.0996,6e-05,14.03457]
[1777114353836,38.26,77783.72,0.0,-0.09956,6e-05,14.02937]
[1777114358891,38.26,77786.75,0.0,-0.0994,6e-05,14.01249]
[1777114363896,38.26,77784.46,0.0,-0.09953,6e-05,14.0258]
[1777114365937,38.26,77783.42,0.0,-0.09959,6e-05,14.03183]
[1777114366899,38.26,77783.47,0.0,-0.09959,6e-05,14.03157]
[1777114367900,38.26,77783.47,0.0,-0.09959,6e-05,14.03157]
[1777114368863,38.26,77783.32,0.0,-0.0996,6e-05,14.03249]
[1777114373864,38.26,77780.12,0.0,-0.09978,6e-05,14.05078]
[1777114374978,38.26,77780.69,0.0,-0.09975,6e-05,14.04755]
[1777114375909,38.26,77780.65,0.0,-0.09975,6e-05,14.04779]
[1777114375969,38.26,77780.65,0.0,-0.09975,6e-05,14.04779]
[1777114376837,38.26,77780.65,0.0,-0.09975,6e-05,14.04779]
[1777114381909,38.26,77780.65,0.0,-0.09975,6e-05,14.04788]
[1777114387921,38.26,77776.14,0.0,-0.10001,6e-05,14.07356]
[1777114390134,38.26,77776.16,0.0,-0.10001,6e-05,14.07344]
[1777114390162,38.26,77776.16,0.0,-0.10001,6e-05,14.0734]
[1777114395929,38.26,77775.44,0.0,-0.10005,6e-05,14.07738]
[1777114401935,38.26,77774.79,0.0,-0.10008,6e-05,14.08092]
[1777114407208,38.26,77774.79,0.0,-0.10008,6e-05,14.08073]
[1777114412946,38.26,77771.51,0.0,-0.10025,6e-05,14.0959]
[1777114415518,38.26,77771.51,0.0,-0.10025,6e-05,14.0959]
[1777114416282,38.26,77771.51,0.0,-0.10024,6e-05,14.09574]
[1777114418929,38.26,77771.51,0.0,-0.10024,6e-05,14.09563]
[1777114420345,38.26,77770.23,0.0,-0.10031,6e-05,14.10281]
[1777114421796,38.26,77770.23,0.0,-0.10031,6e-05,14.10274]
[1777114422351,38.26,77770.23,0.0,-0.10031,6e-05,14.10268]
[1777114427961,38.25,77769.28,0.0,-0.10036,6e-05,14.10765]
[1777114432966,38.25,77769.0,0.0,-0.10038,6e-05,14.10888]
[1777114440441,38.25,77769.05,0.0,-0.10037,6e-05,14.10804]
[1777114445979,38.25,77768.9,0.0,-0.10037,6e-05,14.10855]
[1777114451212,38.25,77769.53,0.0,-0.10033,6e-05,14.10458]
[1777114451330,38.25,77769.53,0.0,-0.10033,6e-05,14.10458]
[1777114453987,38.25,77787.08,0.0,-0.09933,6e-05,14.0046]
[1777114458992,38.25,77796.08,0.0,-0.09883,6e-05,13.95421]
[1777114462228,38.25,77796.51,0.0,-0.09881,6e-05,13.9522]
[1777114466937,38.25,77792.54,0.0,-0.09904,6e-05,13.97514]
[1777114472006,38.26,77791.44,0.0,-0.09908,6e-05,13.97859]
[1777114477011,38.26,77789.52,0.0,-0.0992,6e-05,13.98985]
[1777114482016,38.26,77786.92,0.0,-0.09934,6e-05,14.0048]
[1777114487021,38.26,77781.41,0.0,-0.09966,6e-05,14.03619]
[1777114488853,38.26,77781.05,0.0,-0.09968,6e-05,14.03823]
[1777114489006,38.26,77781.05,0.0,-0.09968,6e-05,14.0382]
[1777114489814,38.26,77781.05,0.0,-0.09968,6e-05,14.0382]
[1777114490020,38.26,77781.05,0.0,-0.09968,6e-05,14.03816]
[1777114495029,38.26,77777.21,0.0,-0.0999,6e-05,14.05981]
[1777114500034,38.26,77776.43,0.0,-0.09994,6e-05,14.06402]
[1777114505039,38.25,77774.65,0.0,-0.10004,6e-05,14.07382]
[1777114510044,38.25,77774.43,0.0,-0.10005,6e-05,14.07476]
[1777114515967,38.25,77774.27,0.0,-0.10005,6e-05,14.07524]
[1777114521382,38.25,77773.6,0.0,-0.10009,6e-05,14.07884]
[1777114526451,38.25,77775.24,0.0,-0.09999,6e-05,14.06902]
[1777114533066,38.25,77776.93,0.0,-0.09987,6e-05,14.05574]
[1777114538071,38.25,77778.04,0.0,-0.0998,6e-05,14.04924]
[1777114543158,38.25,77778.03,0.0,-0.0998,6e-05,14.04914]
[1777114549812,38.25,77779.18,0.0,-0.09974,6e-05,14.04249]
[1777114556089,38.25,77779.75,0.0,-0.0997,6e-05,14.03909]
[1777114562033,38.25,77779.54,0.0,-0.09971,6e-05,14.04018]
[1777114567324,38.25,77779.54,0.0,-0.09971,6e-05,14.04007]
[1777114572361,38.25,77780.92,0.0,-0.09963,6e-05,14.03213]
[1777114578134,38.25,77786.21,0.0,-0.09933,6e-05,14.00215]
[1777114583139,38.25,77784.55,0.0,-0.09943,6e-05,14.01178]
[1777114590146,38.25,77784.31,0.0,-0.09944,6e-05,14.01328]
[1777114596152,38.25,77784.95,0.0,-0.09939,6e-05,14.00654]
[1777114601157,38.25,77786.67,0.0,-0.09929,6e-05,13.99698]
[1777114606162,38.25,77785.53,0.0,-0.09936,6e-05,14.00365]
[1777114606898,38.25,77785.53,0.0,-0.09936,6e-05,14.00365]
[1777114609384,38.25,77786.47,0.0,-0.09931,6e-05,13.99841]
[1777114610017,38.25,77786.47,0.0,-0.09931,6e-05,13.99846]
[1777114614311,38.25,77785.29,0.0,-0.09938,6e-05,14.0053]
[1777114614331,38.25,77785.29,0.0,-0.09938,6e-05,14.0053]
[1777114615171,38.25,77785.28,0.0,-0.09938,6e-05,14.00537]
[1777114621177,38.25,77783.61,0.0,-0.09947,6e-05,14.01503]
[1777114627183,38.25,77781.58,0.0,-0.09959,6e-05,14.0266]
[1777114633189,38.25,77779.26,0.0,-0.09972,6e-05,14.03976]
[1777114638365,38.25,77781.16,0.0,-0.09961,6e-05,14.0289]
[1777114645201,38.25,77784.29,0.0,-0.09944,6e-05,14.01119]
[1777114650206,38.25,77783.19,0.0,-0.0995,6e-05,14.01754]
[1777114656212,38.25,77783.91,0.0,-0.09944,6e-05,14.01028]
[1777114661217,38.25,77783.27,0.0,-0.09948,6e-05,14.01402]
[1777114666222,38.25,77781.79,0.0,-0.09956,6e-05,14.02254]
[1777114672228,38.25,77782.94,0.0,-0.0995,6e-05,14.01605]
[1777114682238,38.25,77785.35,0.0,-0.09936,6e-05,14.00262]
[1777114687244,38.25,77783.27,0.0,-0.09948,6e-05,14.0146]
[1777114692249,38.25,77781.68,0.0,-0.09957,6e-05,14.02368]
[1777114697398,38.25,77782.03,0.0,-0.09955,6e-05,14.02175]
[1777114703707,38.25,77782.24,0.0,-0.09954,6e-05,14.02061]
[1777114708044,38.25,77783.91,0.0,-0.09945,6e-05,14.01116]
[1777114709269,38.25,77783.67,0.0,-0.09946,6e-05,14.01256]
[1777114713461,38.25,77784.28,0.0,-0.09941,6e-05,14.00593]
[1777114715260,38.25,77784.28,0.0,-0.09941,6e-05,14.00596]
[1777114715275,38.25,77779.1,0.0,-0.09971,6e-05,14.03548]
[1777114721281,38.25,77766.39,0.0,-0.10043,6e-05,14.10751]
[1777114727287,38.25,77765.97,0.0,-0.10045,6e-05,14.10944]
[1777114731607,38.25,77763.99,0.0,-0.10056,6e-05,14.12039]
[1777114731647,38.25,77763.99,0.0,-0.10056,6e-05,14.12039]
[1777114731655,38.25,77763.99,0.0,-0.10056,6e-05,14.12039]
[1777114731677,38.25,77763.99,0.0,-0.10056,6e-05,14.12039]
[1777114731808,38.25,77763.99,0.0,-0.10056,6e-05,14.12029]
[1777114733076,38.25,77763.99,0.0,-0.10056,6e-05,14.12029]
[1777114733117,38.25,77763.99,0.0,-0.10056,6e-05,14.1202]
[1777114738299,38.25,77764.03,0.0,-0.10055,6e-05,14.11971]
[1777114738785,38.25,77764.03,0.0,-0.10055,6e-05,14.11971]
[1777114738796,38.25,77764.03,0.0,-0.10055,6e-05,14.11971]
[1777114739280,38.25,77764.03,0.0,-0.10055,6e-05,14.11966]
[1777114745306,38.25,77764.3,0.0,-0.10053,6e-05,14.11763]
[1777114750311,38.25,77763.95,0.0,-0.10055,6e-05,14.11918]
[1777114755621,38.25,77764.55,0.0,-0.10051,6e-05,14.11537]
[1777114755908,38.25,77764.55,0.0,-0.10051,6e-05,14.11537]
[1777114757491,38.25,77764.55,0.0,-0.10051,6e-05,14.11511]
[1777114757500,38.25,77764.55,0.0,-0.10051,6e-05,14.11511]
[1777114757827,38.25,77764.55,0.0,-0.10051,6e-05,14.11504]
[1777114763507,38.25,77777.5,0.0,-0.09976,6e-05,14.04133]
[1777114768729,38.25,77777.71,0.0,-0.09975,6e-05,14.04026]
[1777114774335,38.25,77779.39,0.0,-0.09964,6e-05,14.0276]
[1777114779340,38.25,77779.31,0.0,-0.09965,6e-05,14.02826]
[1777114779748,38.25,77779.31,0.0,-0.09965,6e-05,14.02826]
[1777114779755,38.25,77779.31,0.0,-0.09965,6e-05,14.02826]
[1777114781211,38.25,77779.31,0.0,-0.09965,6e-05,14.0283]
[1777114781831,38.25,77779.31,0.0,-0.09965,6e-05,14.02835]
[1777114787348,38.25,77780.47,0.0,-0.09958,6e-05,14.02209]
[1777114789067,38.25,77780.51,0.0,-0.09958,6e-05,14.02189]
[1777114789168,38.25,77780.51,0.0,-0.09958,6e-05,14.02194]
[1777114789717,38.25,77780.51,0.0,-0.09958,6e-05,14.02194]
[1777114790351,38.25,77780.52,0.0,-0.09958,6e-05,14.02194]
[1777114795356,38.25,77775.55,0.0,-0.09987,6e-05,14.05042]
[1777114801362,38.25,77774.83,0.0,-0.09991,6e-05,14.05456]
[1777114806367,38.25,77774.78,0.0,-0.09991,6e-05,14.05484]
[1777114812289,38.25,77774.58,0.0,-0.09992,6e-05,14.05598]
[1777114814239,38.25,77772.3,0.0,-0.10006,6e-05,14.06896]
[1777114820108,38.25,77771.63,0.0,-0.10009,6e-05,14.07266]
[1777114820584,38.25,77771.63,0.0,-0.10009,6e-05,14.07266]
[1777114821381,38.25,77771.48,0.0,-0.1001,6e-05,14.07347]
[1777114823609,38.25,77768.37,0.0,-0.10028,6e-05,14.09114]
[1777114823787,38.25,77768.37,0.0,-0.10028,6e-05,14.09114]
[1777114832392,38.25,77765.62,0.0,-0.10041,6e-05,14.10301]
[1777114837397,38.25,77765.23,0.0,-0.10043,6e-05,14.10487]
[1777114843403,38.25,77764.09,0.0,-0.10049,6e-05,14.11089]
[1777114849409,38.25,77759.35,0.0,-0.10076,6e-05,14.13735]
[1777114855354,38.25,77758.13,0.0,-0.10082,6e-05,14.14358]
[1777114860392,38.25,77757.72,0.0,-0.10084,6e-05,14.14529]
[1777114865424,38.24,77757.86,0.0,-0.10082,6e-05,14.1438]
[1777114870462,38.24,77758.23,0.0,-0.1008,6e-05,14.14107]
[1777114876435,38.24,77758.6,0.0,-0.10077,6e-05,14.13823]
[1777114881440,38.24,77758.72,0.0,-0.10076,6e-05,14.13699]
[1777114886445,38.24,77756.52,0.0,-0.10088,6e-05,14.14889]
[1777114891450,38.24,77756.44,0.0,-0.10085,6e-05,14.14538]
[1777114896455,38.24,77755.41,0.0,-0.10091,6e-05,14.15065]
[1777114901460,38.24,77754.98,0.0,-0.10093,6e-05,14.15317]
[1777114907465,38.24,77755.5,0.0,-0.10089,6e-05,14.14936]
[1777114913471,38.23,77755.95,0.0,-0.10086,6e-05,14.14601]
[1777114918476,38.23,77756.09,0.0,-0.10085,6e-05,14.14458]
[1777114923481,38.23,77755.03,0.0,-0.1009,6e-05,14.14996]
[1777114928868,38.23,77755.99,0.0,-0.10084,6e-05,14.14375]
[1777114935493,38.23,77756.25,0.0,-0.10082,6e-05,14.14149]
[1777114941502,38.23,77756.64,0.0,-0.10079,6e-05,14.13855]
[1777114946507,38.23,77758.48,0.0,-0.10068,6e-05,14.12756]
[1777114951512,38.23,77757.99,0.0,-0.10068,6e-05,14.12653]
[1777114955764,38.23,77759.42,0.0,-0.10059,6e-05,14.11802]
[1777114956197,38.23,77759.42,0.0,-0.10059,6e-05,14.11802]
[1777114956495,38.23,77759.42,0.0,-0.10059,6e-05,14.11802]
[1777114959012,38.23,77762.61,0.0,-0.10041,6e-05,14.09956]
[1777114960643,38.23,77765.98,0.0,-0.10021,6e-05,14.08026]
[1777114960744,38.23,77765.98,0.0,-0.10021,6e-05,14.08022]
[1777114965055,38.23,77764.04,0.0,-0.10032,6e-05,14.09118]
[1777114967090,38.23,77763.93,0.0,-0.10033,6e-05,14.09172]
[1777114967107,38.23,77763.93,0.0,-0.10033,6e-05,14.09167]
[1777114972533,38.22,77763.18,0.0,-0.10037,6e-05,14.09573]
[1777114977538,38.22,77758.66,0.0,-0.10062,6e-05,14.1211]
[1777114984545,38.22,77757.85,0.0,-0.10067,6e-05,14.12508]
[1777114989550,38.22,77757.79,0.0,-0.10066,6e-05,14.12499]
[1777114995575,38.22,77757.66,0.0,-0.10067,6e-05,14.12514]
[1777115000580,38.22,77756.6,0.0,-0.10072,6e-05,14.13066]
[1777115001577,38.22,77756.6,0.0,-0.10072,6e-05,14.13066]
[1777115009680,38.22,77757.38,0.0,-0.10067,6e-05,14.12534]
[1777115015595,38.22,77757.52,0.0,-0.10064,6e-05,14.1207]
[1777115023543,38.22,77757.22,0.0,-0.10065,6e-05,14.12174]
[1777115028578,38.22,77757.38,0.0,-0.10063,6e-05,14.12038]
[1777115033613,38.22,77757.48,0.0,-0.10062,6e-05,14.11934]
[1777115038619,38.21,77757.39,0.0,-0.10062,6e-05,14.11946]
[1777115043624,38.21,77757.04,0.0,-0.10064,6e-05,14.12098]
[1777115048629,38.21,77755.69,0.0,-0.10071,6e-05,14.12827]
[1777115053634,38.21,77756.94,0.0,-0.10064,6e-05,14.12068]
[1777115058608,38.21,77756.82,0.0,-0.10064,6e-05,14.12104]
[1777115060402,38.21,77756.32,0.0,-0.10067,6e-05,14.12368]
[1777115060430,38.21,77756.32,0.0,-0.10067,6e-05,14.12362]
[1777115065646,38.21,77764.94,0.0,-0.10017,6e-05,14.07431]
[1777115071652,38.21,77764.29,0.0,-0.10019,6e-05,14.07464]
[1777115076648,38.21,77763.87,0.0,-0.10021,6e-05,14.07693]
[1777115076657,38.21,77763.92,0.0,-0.10021,6e-05,14.07663]
[1777115077831,38.21,77763.72,0.0,-0.10022,6e-05,14.07776]
[1777115077868,38.21,77763.72,0.0,-0.10022,6e-05,14.07776]
[1777115078672,38.21,77763.72,0.0,-0.10022,6e-05,14.07774]
[1777115079660,38.21,77763.78,0.0,-0.10021,6e-05,14.07739]
[1777115084665,38.21,77762.63,0.0,-0.10028,6e-05,14.08434]
[1777115086315,38.21,77762.63,0.0,-0.10028,6e-05,14.08444]
[1777115086356,38.21,77762.63,0.0,-0.10028,6e-05,14.08444]
[1777115086456,38.21,77762.63,0.0,-0.10029,6e-05,14.08455]
[1777115086828,38.21,77762.63,0.0,-0.10029,6e-05,14.08455]
[1777115086928,38.21,77762.63,0.0,-0.10029,6e-05,14.08451]
[1777115092675,38.21,77761.63,0.0,-0.10034,6e-05,14.09003]
[1777115097680,38.21,77757.06,0.0,-0.1006,6e-05,14.11593]
[1777115102685,38.21,77760.39,0.0,-0.10041,6e-05,14.09663]
[1777115107690,38.21,77761.31,0.0,-0.10035,6e-05,14.09111]
[1777115112694,38.21,77760.56,0.0,-0.10039,6e-05,14.0952]
[1777115118700,38.21,77758.88,0.0,-0.10049,6e-05,14.10439]
[1777115123705,38.21,77758.2,0.0,-0.10052,6e-05,14.10799]
[1777115129711,38.21,77758.22,0.0,-0.10052,6e-05,14.10743]
[1777115134716,38.21,77751.41,0.0,-0.10089,6e-05,14.14271]
[1777115139721,38.21,77747.61,0.0,-0.1011,6e-05,14.16431]
[1777115144726,38.21,77746.6,0.0,-0.10116,6e-05,14.17025]
[1777115145665,38.21,77746.6,0.0,-0.10116,6e-05,14.17025]
[1777115145727,38.21,77746.3,0.0,-0.10118,6e-05,14.17203]
[1777115146911,38.21,77745.35,0.0,-0.10124,6e-05,14.17758]
[1777115147729,38.21,77745.32,0.0,-0.10124,6e-05,14.17775]
[1777115153735,38.21,77744.07,0.0,-0.10131,6e-05,14.18507]
[1777115159282,38.21,77744.96,0.0,-0.10126,6e-05,14.18003]
[1777115164746,38.21,77748.56,0.0,-0.10106,6e-05,14.15958]
[1777115169751,38.21,77748.94,0.0,-0.10104,6e-05,14.15761]
[1777115174756,38.21,77749.16,0.0,-0.10102,6e-05,14.15602]
[1777115180762,38.21,77749.83,0.0,-0.10097,6e-05,14.15133]
[1777115186709,38.2,77749.92,0.0,-0.10096,6e-05,14.15003]
[1777115191745,38.2,77749.96,0.0,-0.10093,6e-05,14.14608]
[1777115196779,38.2,77749.84,0.0,-0.10094,6e-05,14.14628]
[1777115201787,38.2,77750.91,0.0,-0.10087,6e-05,14.13959]
[1777115206850,38.2,77750.41,0.0,-0.1009,6e-05,14.14257]
[1777115212800,38.2,77750.11,0.0,-0.10091,6e-05,14.14356]
[1777115217805,38.2,77749.41,0.0,-0.10094,6e-05,14.14697]
[1777115222810,38.2,77747.14,0.0,-0.10107,6e-05,14.15928]
[1777115227815,38.2,77745.35,0.0,-0.10116,6e-05,14.16873]
[1777115233032,38.2,77743.45,0.0,-0.10126,6e-05,14.17862]
[1777115239074,38.19,77742.69,0.0,-0.1013,6e-05,14.18194]
[1777115244109,38.19,77741.7,0.0,-0.10135,6e-05,14.18669]
[1777115249837,38.19,77743.0,0.0,-0.10126,6e-05,14.1784]
[1777115254842,38.19,77741.45,0.0,-0.10132,6e-05,14.18312]
[1777115259847,38.19,77738.81,0.0,-0.10147,6e-05,14.1973]
[1777115264851,38.19,77739.18,0.0,-0.10144,6e-05,14.19426]
[1777115269856,38.18,77726.71,0.0,-0.10215,6e-05,14.26452]
[1777115274861,38.18,77726.07,0.0,-0.10218,6e-05,14.26747]
[1777115279866,38.18,77732.63,0.0,-0.10179,6e-05,14.22917]
[1777115284871,38.18,77732.99,0.0,-0.10177,6e-05,14.22666]
[1777115289876,38.18,77729.48,0.0,-0.10197,6e-05,14.24687]
[1777115294881,38.18,77730.12,0.0,-0.10193,6e-05,14.24317]
[1777115299885,38.18,77731.25,0.0,-0.10187,6e-05,14.2367]
[1777115305891,38.18,77731.86,0.0,-0.10183,6e-05,14.23322]
[1777115310896,38.18,77734.58,0.0,-0.10168,6e-05,14.21781]
[1777115315901,38.18,77733.75,0.0,-0.10171,6e-05,14.21944]
[1777115321650,38.18,77732.1,0.0,-0.1018,6e-05,14.22903]
[1777115326913,38.18,77733.03,0.0,-0.10175,6e-05,14.22382]
[1777115331918,38.18,77734.51,0.0,-0.10167,6e-05,14.21551]
[1777115336923,38.18,77735.27,0.0,-0.10162,6e-05,14.21133]
[1777115341928,38.18,77734.91,0.0,-0.10165,6e-05,14.21364]
[1777115346933,38.18,77734.14,0.0,-0.10169,6e-05,14.21821]
[1777115352868,38.18,77733.34,0.0,-0.10174,6e-05,14.22294]
[1777115357902,38.18,77731.85,0.0,-0.10183,6e-05,14.23158]
[1777115363945,38.18,77731.18,0.0,-0.10187,6e-05,14.23548]
[1777115369957,38.18,77729.86,0.0,-0.10195,6e-05,14.24302]
[1777115374962,38.18,77729.43,0.0,-0.10195,6e-05,14.24221]
[1777115379967,38.18,77729.37,0.0,-0.10195,6e-05,14.24253]
[1777115385973,38.19,77726.73,0.0,-0.10212,6e-05,14.25852]
[1777115391978,38.19,77726.4,0.0,-0.10215,6e-05,14.26214]
[1777115396983,38.19,77726.17,0.0,-0.10218,6e-05,14.26488]
[1777115401988,38.19,77725.85,0.0,-0.10221,6e-05,14.26805]
[1777115406993,38.2,77720.19,0.0,-0.10256,6e-05,14.30181]
[1777115412998,38.2,77720.4,0.0,-0.10256,6e-05,14.30192]
[1777115418004,38.2,77720.96,0.0,-0.10253,6e-05,14.29984]
[1777115423010,38.2,77728.35,0.0,-0.10212,6e-05,14.25871]
[1777115428545,38.2,77727.66,0.0,-0.10217,6e-05,14.26416]
[1777115434021,38.21,77726.66,0.0,-0.10221,6e-05,14.267]
[1777115439236,38.21,77726.06,0.0,-0.10225,6e-05,14.27045]
[1777115444505,38.2,77725.82,0.0,-0.10226,6e-05,14.27158]
[1777115450548,38.2,77725.99,0.0,-0.10225,6e-05,14.27028]
[1777115455805,38.2,77725.69,0.0,-0.10226,6e-05,14.27179]
[1777115456557,38.2,77725.99,0.0,-0.10224,6e-05,14.27001]
[1777115456597,38.2,77725.99,0.0,-0.10224,6e-05,14.26996]
[1777115462049,38.2,77725.27,0.0,-0.10228,6e-05,14.27383]
[1777115462816,38.2,77725.27,0.0,-0.10228,6e-05,14.27383]
[1777115462848,38.2,77725.27,0.0,-0.10228,6e-05,14.27383]
[1777115462926,38.2,77725.27,0.0,-0.10228,6e-05,14.27378]
[1777115464715,38.2,77725.27,0.0,-0.10228,6e-05,14.27378]
[1777115464775,38.2,77725.27,0.0,-0.10228,6e-05,14.27366]
[1777115470057,38.2,77724.95,0.0,-0.10229,6e-05,14.27444]
[1777115475062,38.2,77724.83,0.0,-0.10228,6e-05,14.27351]
[1777115480759,38.19,77724.5,0.0,-0.10228,6e-05,14.27356]
[1777115486075,38.19,77724.04,0.0,-0.10231,6e-05,14.27588]
[1777115493082,38.19,77724.67,0.0,-0.10224,6e-05,14.26859]
[1777115498087,38.19,77724.82,0.0,-0.10223,6e-05,14.26724]
[1777115503092,38.19,77724.64,0.0,-0.10224,6e-05,14.26757]
[1777115508097,38.19,77724.46,0.0,-0.10224,6e-05,14.2681]
[1777115513990,38.19,77724.46,0.0,-0.10223,6e-05,14.26706]
[1777115519026,38.19,77724.27,0.0,-0.10224,6e-05,14.26765]
[1777115524066,38.19,77724.2,0.0,-0.10223,6e-05,14.26661]
[1777115529100,38.18,77733.09,0.0,-0.1017,6e-05,14.21444]
[1777115534125,38.18,77733.34,0.0,-0.10167,6e-05,14.21192]
[1777115540131,38.18,77734.62,0.0,-0.10158,6e-05,14.20329]
[1777115546235,38.18,77735.71,0.0,-0.10151,6e-05,14.19587]
[1777115552153,38.18,77737.68,0.0,-0.10137,6e-05,14.18019]
[1777115557158,38.17,77738.55,0.0,-0.10131,6e-05,14.17434]
[1777115562163,38.17,77737.7,0.0,-0.10135,6e-05,14.17837]
[1777115568169,38.17,77735.01,0.0,-0.1015,6e-05,14.193]
[1777115573425,38.17,77735.03,0.0,-0.10148,6e-05,14.19176]
[1777115579180,38.17,77735.25,0.0,-0.10146,6e-05,14.18953]
[1777115584185,38.17,77735.19,0.0,-0.10146,6e-05,14.18898]
[1777115589190,38.16,77735.18,0.0,-0.10145,6e-05,14.18816]
[1777115594195,38.16,77735.21,0.0,-0.10144,6e-05,14.18785]
[1777115599200,38.17,77735.02,0.0,-0.10146,6e-05,14.18932]
[1777115604205,38.17,77726.01,0.0,-0.10199,6e-05,14.24189]
[1777115609210,38.17,77725.94,0.0,-0.102,6e-05,14.24232]
[1777115614215,38.17,77725.86,0.0,-0.10197,6e-05,14.23866]
[1777115619220,38.16,77725.26,0.0,-0.102,6e-05,14.24081]
[1777115624225,38.16,77725.83,0.0,-0.10195,6e-05,14.23629]
[1777115629230,38.16,77725.1,0.0,-0.10199,6e-05,14.24013]
[1777115634235,38.16,77729.44,0.0,-0.10174,6e-05,14.21509]
[1777115639240,38.16,77729.98,0.0,-0.1017,6e-05,14.21198]
[1777115644245,38.16,77729.92,0.0,-0.10171,6e-05,14.21258]
[1777115649250,38.16,77732.46,0.0,-0.10157,6e-05,14.19838]
[1777115654255,38.16,77735.74,0.0,-0.10138,6e-05,14.17978]
[1777115659260,38.16,77734.45,0.0,-0.10145,6e-05,14.18697]
[1777115664265,38.16,77729.72,0.0,-0.10171,6e-05,14.21309]
[1777115669270,38.16,77729.52,0.0,-0.10172,6e-05,14.21336]
[1777115674275,38.16,77726.13,0.0,-0.10189,6e-05,14.22887]
[1777115679280,38.16,77723.79,0.0,-0.10203,6e-05,14.24233]
[1777115685285,38.16,77725.74,0.0,-0.10191,6e-05,14.23043]
[1777115691251,38.15,77726.14,0.0,-0.10187,6e-05,14.22675]
[1777115696296,38.15,77724.81,0.0,-0.10193,6e-05,14.23317]
[1777115701300,38.15,77725.65,0.0,-0.10188,6e-05,14.22815]
[1777115706305,38.15,77729.5,0.0,-0.10167,6e-05,14.2068]
[1777115711310,38.15,77730.8,0.0,-0.10159,6e-05,14.19958]
[1777115716315,38.15,77729.99,0.0,-0.10165,6e-05,14.20554]
[1777115721320,38.16,77730.52,0.0,-0.10163,6e-05,14.20381]
[1777115726495,38.16,77730.84,0.0,-0.10163,6e-05,14.20349]
[1777115732331,38.16,77731.91,0.0,-0.10156,6e-05,14.19537]
[1777115737336,38.16,77731.68,0.0,-0.10159,6e-05,14.19804]
[1777115742341,38.17,77731.7,0.0,-0.10159,6e-05,14.19859]
[1777115748347,38.16,77736.31,0.0,-0.10132,6e-05,14.17125]
[1777115754353,38.16,77735.35,0.0,-0.10136,6e-05,14.17577]
[1777115759358,38.16,77734.94,0.0,-0.10138,6e-05,14.17731]
[1777115764363,38.16,77735.15,0.0,-0.10136,6e-05,14.17526]
[1777115769368,38.16,77735.84,0.0,-0.10131,6e-05,14.1705]
[1777115774373,38.16,77735.91,0.0,-0.1013,6e-05,14.16934]
[1777115779868,38.16,77735.97,0.0,-0.10129,6e-05,14.16813]
[1777115785384,38.15,77734.46,0.0,-0.10137,6e-05,14.176]
[1777115790389,38.15,77735.66,0.0,-0.10129,6e-05,14.16835]
[1777115793392,38.15,77735.62,0.0,-0.10127,6e-05,14.16484]
[1777115795395,38.15,77735.01,0.0,-0.1013,6e-05,14.16804]
[1777115800768,38.15,77734.81,0.0,-0.1013,6e-05,14.16829]
[1777115806048,38.15,77734.87,0.0,-0.10129,6e-05,14.16722]
[1777115811086,38.15,77734.35,0.0,-0.10132,6e-05,14.16981]
[1777115816114,38.15,77733.7,0.0,-0.10135,6e-05,14.17303]
[1777115822162,38.15,77733.28,0.0,-0.10137,6e-05,14.17488]
[1777115827427,38.15,77732.76,0.0,-0.1014,6e-05,14.17792]
[1777115833433,38.15,77732.79,0.0,-0.1014,6e-05,14.17827]
[1777115838438,38.15,77732.36,0.0,-0.10143,6e-05,14.18103]
[1777115843443,38.15,77735.67,0.0,-0.10124,6e-05,14.16201]
[1777115848448,38.15,77736.27,0.0,-0.10121,6e-05,14.15872]
[1777115856400,38.15,77736.51,0.0,-0.10118,6e-05,14.15437]
[1777115861441,38.15,77736.19,0.0,-0.1012,6e-05,14.15637]
[1777115866465,38.15,77736.81,0.0,-0.10116,6e-05,14.15305]
[1777115872471,38.15,77736.59,0.0,-0.10118,6e-05,14.15453]
[1777115881329,38.15,77736.02,0.0,-0.10121,6e-05,14.1581]
[1777115887486,38.15,77736.92,0.0,-0.10116,6e-05,14.15315]
[1777115892491,38.15,77735.68,0.0,-0.10124,6e-05,14.16047]
[1777115897496,38.15,77736.25,0.0,-0.10121,6e-05,14.15731]
[1777115902501,38.15,77736.79,0.0,-0.10118,6e-05,14.15444]
[1777115908765,38.15,77736.97,0.0,-0.10117,6e-05,14.15366]
[1777115914513,38.15,77738.23,0.0,-0.10108,6e-05,14.1434]
[1777115919518,38.15,77738.76,0.0,-0.10105,6e-05,14.14031]
[1777115924525,38.15,77739.18,0.0,-0.10103,6e-05,14.13819]
[1777115929530,38.15,77739.47,0.0,-0.10101,6e-05,14.13684]
[1777115934535,38.15,77739.7,0.0,-0.101,6e-05,14.13583]
[1777115939540,38.15,77739.5,0.0,-0.10102,6e-05,14.13727]
[1777115944545,38.15,77739.45,0.0,-0.10102,6e-05,14.13788]
[1777115950550,38.16,77738.6,0.0,-0.10108,6e-05,14.14333]
[1777115956556,38.16,77738.35,0.0,-0.10111,6e-05,14.14641]
[1777115962562,38.16,77738.55,0.0,-0.10111,6e-05,14.14655]
[1777115967567,38.16,77733.2,0.0,-0.10142,6e-05,14.17751]
[1777115974574,38.16,77730.96,0.0,-0.10153,6e-05,14.18698]
[1777115979581,38.16,77728.42,0.0,-0.10168,6e-05,14.20116]
[1777115985587,38.18,77726.67,0.0,-0.10189,6e-05,14.22268]
[1777115985879,38.18,77726.67,0.0,-0.10189,6e-05,14.22268]
[1777115985974,38.18,77726.67,0.0,-0.10189,6e-05,14.22277]
[1777115990278,38.18,77726.62,0.0,-0.10189,6e-05,14.223]
[1777115990451,38.18,77726.62,0.0,-0.10189,6e-05,14.223]
[1777115990510,38.18,77726.62,0.0,-0.10189,6e-05,14.22309]
[1777115992025,38.18,77730.26,0.0,-0.10168,6e-05,14.20235]
[1777115992671,38.18,77726.15,0.0,-0.10193,6e-05,14.22626]
[1777115992694,38.18,77726.15,0.0,-0.10193,6e-05,14.22626]
[1777115993702,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993707,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993744,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993755,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993775,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993843,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993849,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993878,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993891,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993912,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993953,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115993980,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115994014,38.18,77719.23,1.0,-0.10233,6e-05,14.26632]
[1777115994596,38.18,77716.59,1.0,-0.10249,6e-05,14.28175]
[1777115995080,38.18,77716.59,1.0,-0.10249,6e-05,14.28175]
[1777115995116,38.18,77716.59,1.0,-0.10249,6e-05,14.28175]
[1777115995597,38.18,77719.54,1.0,-0.10232,6e-05,14.26489]
[1777115995741,38.18,77719.54,1.0,-0.10232,6e-05,14.26489]
[1777115996077,38.18,77719.54,1.0,-0.10232,6e-05,14.26489]
[1777115998087,38.18,77720.97,1.0,-0.10224,6e-05,14.25729]
[1777115999854,38.18,77721.58,1.0,-0.10221,6e-05,14.25437]
[1777116000602,38.18,77721.67,1.0,-0.10221,6e-05,14.25416]
[1777116005607,38.19,77723.87,1.0,-0.1021,6e-05,14.24309]
[1777116011613,38.19,77723.14,1.0,-0.10216,6e-05,14.24919]
[1777116017619,38.19,77721.26,1.0,-0.10228,6e-05,14.26174]
[1777116023626,38.2,77721.58,1.0,-0.10228,6e-05,14.2616]
[1777116024188,38.2,77721.58,1.0,-0.10228,6e-05,14.2616]
[1777116024209,38.2,77721.58,1.0,-0.10228,6e-05,14.2616]
[1777116026954,38.2,77721.56,1.0,-0.10229,6e-05,14.26259]
[1777116028253,38.2,77721.56,1.0,-0.1023,6e-05,14.26288]
[1777116033636,38.2,77722.32,1.0,-0.10225,6e-05,14.25696]
[1777116039642,38.2,77722.68,1.0,-0.10224,6e-05,14.25667]
[1777116041184,38.2,77722.68,1.0,-0.10225,6e-05,14.25696]
[1777116044981,38.21,77720.92,1.0,-0.10236,6e-05,14.26807]
[1777116045069,38.21,77720.92,1.0,-0.10236,6e-05,14.26807]
[1777116045136,38.21,77720.92,1.0,-0.10236,6e-05,14.26832]
[1777116048650,38.21,77707.09,1.0,-0.10318,6e-05,14.34834]
[1777116052781,38.21,77707.72,1.0,-0.10315,6e-05,14.34534]
[1777116054878,38.21,77706.54,1.0,-0.10322,6e-05,14.35244]
[1777116054904,38.21,77706.54,1.0,-0.10322,6e-05,14.35244]
[1777116054907,38.21,77706.54,1.0,-0.10322,6e-05,14.35244]
[1777116054926,38.21,77706.54,1.0,-0.10322,6e-05,14.35244]
[1777116054929,38.21,77706.54,1.0,-0.10322,6e-05,14.35244]
[1777116056892,38.21,77706.49,1.0,-0.10323,6e-05,14.35302]
[1777116056897,38.21,77706.49,1.0,-0.10323,6e-05,14.35302]
[1777116056959,38.21,77706.49,1.0,-0.10323,6e-05,14.35321]
[1777116060045,38.21,77705.89,1.0,-0.10327,6e-05,14.35704]
[1777116060063,38.21,77705.89,1.0,-0.10327,6e-05,14.35704]
[1777116060191,38.21,77705.89,1.0,-0.10327,6e-05,14.35722]
[1777116060983,38.21,77705.89,1.0,-0.10327,6e-05,14.35722]
[1777116066673,38.21,77704.82,1.0,-0.10334,6e-05,14.36439]
[1777116071678,38.21,77704.75,1.0,-0.10335,6e-05,14.36568]
[1777116076687,38.22,77706.6,1.0,-0.10326,6e-05,14.35597]
[1777116081693,38.22,77702.41,1.0,-0.10351,6e-05,14.3809]
[1777116086741,38.22,77694.55,1.0,-0.10398,6e-05,14.42658]
[1777116090967,38.22,77691.08,1.0,-0.10419,6e-05,14.44675]
[1777116091442,38.22,77691.08,1.0,-0.10416,6e-05,14.44341]
[1777116094706,38.22,77668.86,1.0,-0.10549,6e-05,14.57184]
[1777116097503,38.22,77671.77,1.0,-0.10532,6e-05,14.5552]
[1777116097602,38.22,77671.77,1.0,-0.10531,6e-05,14.55509]
[1777116102714,38.22,77674.79,1.0,-0.10513,6e-05,14.53714]
[1777116107719,38.22,77670.26,1.0,-0.1054,6e-05,14.56284]
[1777116112724,38.22,77666.75,1.0,-0.1056,6e-05,14.58244]
[1777116114142,38.22,77666.6,1.0,-0.10561,6e-05,14.58316]
[1777116114726,38.22,77664.76,1.0,-0.10571,6e-05,14.59362]
[1777116115204,38.22,77664.76,1.0,-0.10571,6e-05,14.59362]
[1777116115251,38.22,77664.76,1.0,-0.10571,6e-05,14.59362]
[1777116115281,38.22,77664.76,1.0,-0.10571,6e-05,14.59362]
[1777116115380,38.22,77664.76,1.0,-0.10571,6e-05,14.59344]
[1777116115837,38.22,77664.76,1.0,-0.10571,6e-05,14.59344]
[1777116116728,38.21,77662.08,1.0,-0.10587,6e-05,14.60878]
[1777116121734,38.21,77658.07,1.0,-0.1061,6e-05,14.63096]
[1777116123038,38.21,77658.12,1.0,-0.1061,6e-05,14.63049]
[1777116123736,38.21,77658.2,1.0,-0.10609,6e-05,14.62981]
[1777116123919,38.21,77658.2,1.0,-0.10609,6e-05,14.62981]
[1777116124737,38.21,77657.99,1.0,-0.1061,6e-05,14.63078]
[1777116129742,38.21,77657.5,1.0,-0.10612,6e-05,14.63251]
[1777116134747,38.21,77659.69,1.0,-0.10598,6e-05,14.61876]
[1777116135269,38.21,77659.69,1.0,-0.10598,6e-05,14.61876]
[1777116135371,38.21,77659.69,1.0,-0.10597,6e-05,14.61857]
[1777116140752,38.21,77665.63,1.0,-0.10561,6e-05,14.58331]
[1777116145757,38.21,77670.19,1.0,-0.10533,6e-05,14.5564]
[1777116150762,38.2,77665.03,1.0,-0.10563,6e-05,14.58561]
[1777116155767,38.2,77665.98,1.0,-0.10555,6e-05,14.57611]
[1777116160772,38.2,77664.09,1.0,-0.10565,6e-05,14.58632]
[1777116165777,38.2,77664.06,1.0,-0.10565,6e-05,14.58573]
[1777116170782,38.2,77664.05,1.0,-0.10564,6e-05,14.58507]
[1777116175787,38.2,77663.72,1.0,-0.10565,6e-05,14.58621]
[1777116180792,38.2,77662.75,1.0,-0.1057,6e-05,14.59104]
[1777116185797,38.2,77662.77,1.0,-0.1057,6e-05,14.59016]
[1777116190802,38.19,77660.38,1.0,-0.10583,6e-05,14.60318]
[1777116196802,38.19,77659.26,1.0,-0.10589,6e-05,14.60859]
[1777116197187,38.19,77659.26,1.0,-0.10589,6e-05,14.60859]
[1777116199058,38.19,77659.08,1.0,-0.10589,6e-05,14.60922]
[1777116199067,38.19,77659.08,1.0,-0.10589,6e-05,14.60922]
[1777116201130,38.19,77659.08,1.0,-0.10589,6e-05,14.60885]
[1777116201601,38.19,77659.08,1.0,-0.10589,6e-05,14.60864]
[1777116204001,38.19,77656.03,1.0,-0.10607,6e-05,14.6259]
[1777116204044,38.19,77656.03,1.0,-0.10607,6e-05,14.6259]
[1777116204095,38.19,77656.03,1.0,-0.10606,6e-05,14.62569]
[1777116205052,38.19,77656.03,1.0,-0.10606,6e-05,14.62569]
[1777116205203,38.19,77656.03,1.0,-0.10606,6e-05,14.62569]
[1777116205355,38.19,77656.03,1.0,-0.10606,6e-05,14.62548]
[1777116206844,38.19,77654.48,1.0,-0.10615,6e-05,14.63424]
[1777116207822,38.19,77654.64,1.0,-0.10614,6e-05,14.6331]
[1777116207892,38.19,77654.64,1.0,-0.10614,6e-05,14.6331]
[1777116207981,38.19,77654.64,1.0,-0.10614,6e-05,14.63287]
[1777116213673,38.19,77651.67,1.0,-0.10629,6e-05,14.6456]
[1777116219718,38.18,77650.91,1.0,-0.10632,6e-05,14.64885]
[1777116219726,38.18,77650.91,1.0,-0.10632,6e-05,14.64885]
[1777116219775,38.18,77650.91,1.0,-0.10632,6e-05,14.64861]
[1777116224839,38.18,77636.46,1.0,-0.10719,6e-05,14.73198]
[1777116225510,38.18,77636.46,1.0,-0.10719,6e-05,14.73198]
[1777116225520,38.18,77636.46,1.0,-0.10719,6e-05,14.73198]
[1777116225594,38.18,77636.46,1.0,-0.10718,6e-05,14.73187]
[1777116227529,38.18,77634.36,1.0,-0.10731,6e-05,14.744]
[1777116230048,38.18,77633.43,1.0,-0.10736,6e-05,14.74922]
[1777116233657,38.18,77629.9,1.0,-0.10758,6e-05,14.76946]
[1777116238853,38.18,77626.99,1.0,-0.10775,6e-05,14.78584]
[1777116243858,38.18,77628.23,1.0,-0.10767,6e-05,14.77808]
[1777116248864,38.18,77631.75,1.0,-0.10745,6e-05,14.75711]
[1777116253869,38.18,77637.22,1.0,-0.10711,6e-05,14.72514]
[1777116258874,38.18,77637.51,1.0,-0.10711,6e-05,14.72448]
[1777116261604,38.18,77637.62,1.0,-0.1071,6e-05,14.72416]
[1777116262101,38.18,77637.62,1.0,-0.10711,6e-05,14.72433]
[1777116262878,38.18,77637.69,1.0,-0.1071,6e-05,14.72382]
[1777116267883,38.18,77647.14,1.0,-0.10652,6e-05,14.66769]
[1777116272979,38.18,77646.77,1.0,-0.10651,6e-05,14.66522]
[1777116273889,38.18,77646.99,1.0,-0.10649,6e-05,14.6637]
[1777116274253,38.18,77646.99,1.0,-0.10649,6e-05,14.6637]
[1777116274353,38.18,77646.99,1.0,-0.10649,6e-05,14.66345]
[1777116275394,38.18,77646.99,1.0,-0.10649,6e-05,14.66345]
[1777116275452,38.17,77646.99,1.0,-0.10649,6e-05,14.66327]
[1777116276082,38.17,77646.99,1.0,-0.10649,6e-05,14.66327]
[1777116276892,38.17,77660.35,1.0,-0.10568,6e-05,14.58564]
[1777116277724,38.17,77660.35,1.0,-0.10568,6e-05,14.58564]
[1777116277823,38.17,77660.35,1.0,-0.10568,6e-05,14.58549]
[1777116282898,38.17,77659.77,1.0,-0.10571,6e-05,14.58811]
[1777116287903,38.17,77659.59,1.0,-0.10571,6e-05,14.5884]
[1777116292908,38.17,77657.79,1.0,-0.10581,6e-05,14.59807]
[1777116297913,38.17,77657.27,1.0,-0.10583,6e-05,14.60027]
[1777116302919,38.17,77656.41,1.0,-0.10588,6e-05,14.6044]
[1777116307924,38.17,77656.55,1.0,-0.10586,6e-05,14.60273]
[1777116312929,38.16,77655.99,1.0,-0.10589,6e-05,14.60514]
[1777116317934,38.16,77655.23,1.0,-0.10592,6e-05,14.60863]
[1777116323684,38.16,77654.97,1.0,-0.10593,6e-05,14.60912]
[1777116328945,38.16,77655.4,1.0,-0.10589,6e-05,14.60574]
[1777116329092,38.16,77655.4,1.0,-0.10589,6e-05,14.60574]
[1777116335086,38.16,77653.31,1.0,-0.10599,6e-05,14.61347]
[1777116340957,38.16,77653.11,1.0,-0.10599,6e-05,14.61352]
[1777116345962,38.15,77652.27,1.0,-0.10603,6e-05,14.61747]
[1777116351883,38.15,77652.8,1.0,-0.10599,6e-05,14.61332]
[1777116356918,38.15,77652.11,1.0,-0.10602,6e-05,14.61642]
[1777116361953,38.15,77649.31,1.0,-0.10618,6e-05,14.63161]
[1777116363017,38.15,77649.33,1.0,-0.10617,6e-05,14.63131]
[1777116363970,38.15,77649.33,1.0,-0.10617,6e-05,14.63111]
[1777116364678,38.15,77649.33,1.0,-0.10617,6e-05,14.63111]
[1777116364726,38.15,77649.33,1.0,-0.10617,6e-05,14.63111]
[1777116364976,38.15,77649.33,1.0,-0.10617,6e-05,14.63092]
[1777116365485,38.15,77649.33,1.0,-0.10617,6e-05,14.63092]
[1777116365984,38.15,77649.33,1.0,-0.10617,6e-05,14.63072]
[1777116371991,38.15,77652.69,1.0,-0.10596,6e-05,14.61017]
[1777116372927,38.15,77652.69,1.0,-0.10596,6e-05,14.61017]
[1777116372992,38.15,77652.92,1.0,-0.10594,6e-05,14.60866]
[1777116377997,38.14,77651.57,1.0,-0.10601,6e-05,14.61562]
[1777116383002,38.14,77652.69,1.0,-0.10594,6e-05,14.60825]
[1777116389008,38.14,77652.42,1.0,-0.10594,6e-05,14.60878]
[1777116394013,38.14,77652.85,1.0,-0.10589,6e-05,14.6022]
[1777116401623,38.14,77652.7,1.0,-0.10589,6e-05,14.60241]
[1777116405916,38.14,77651.99,1.0,-0.10592,6e-05,14.60538]
[1777116408088,38.14,77651.33,1.0,-0.10596,6e-05,14.60873]
[1777116409029,38.14,77649.67,1.0,-0.10605,6e-05,14.6182]
[1777116414034,38.13,77648.3,1.0,-0.10613,6e-05,14.62521]
[1777116419038,38.13,77648.2,1.0,-0.10612,6e-05,14.62482]
[1777116424043,38.13,77646.36,1.0,-0.10622,6e-05,14.63451]
[1777116429048,38.13,77647.81,1.0,-0.10613,6e-05,14.62509]
[1777116435054,38.13,77649.01,1.0,-0.10604,6e-05,14.61704]
[1777116439632,38.13,77648.82,1.0,-0.10605,6e-05,14.61746]
[1777116439733,38.12,77648.82,1.0,-0.10605,6e-05,14.61728]
[1777116440252,38.12,77648.82,1.0,-0.10605,6e-05,14.61728]
[1777116440352,38.12,77648.82,1.0,-0.10605,6e-05,14.61711]
[1777116441080,38.12,77648.82,1.0,-0.10605,6e-05,14.61711]
[1777116442061,38.12,77648.94,1.0,-0.10604,6e-05,14.61622]
[1777116447066,38.12,77649.36,1.0,-0.106,6e-05,14.61293]
[1777116448216,38.12,77649.67,1.0,-0.10598,6e-05,14.61092]
[1777116449068,38.12,77649.74,1.0,-0.10598,6e-05,14.61035]
[1777116451834,38.12,77648.82,1.0,-0.10603,6e-05,14.61536]
[1777116451935,38.12,77648.82,1.0,-0.10601,6e-05,14.61189]
[1777116453182,38.12,77649.08,1.0,-0.10599,6e-05,14.61023]
[1777116454073,38.12,77647.61,1.0,-0.10608,6e-05,14.61854]
[1777116459078,38.12,77647.51,1.0,-0.10607,6e-05,14.61822]
[1777116460225,38.12,77647.59,1.0,-0.10607,6e-05,14.61762]
[1777116461080,38.12,77647.58,1.0,-0.10606,6e-05,14.61748]
[1777116467086,38.12,77650.6,1.0,-0.10587,6e-05,14.59902]
[1777116472091,38.12,77650.74,1.0,-0.10586,6e-05,14.59749]
[1777116477096,38.11,77650.44,1.0,-0.10587,6e-05,14.59847]
[1777116482101,38.11,77650.75,1.0,-0.10584,6e-05,14.59594]
[1777116484206,38.11,77650.7,1.0,-0.10584,6e-05,14.59594]
[1777116484306,38.11,77650.7,1.0,-0.10584,6e-05,14.5958]
[1777116486318,38.11,77650.88,1.0,-0.10583,6e-05,14.59463]
[1777116486828,38.11,77650.88,1.0,-0.10583,6e-05,14.59449]
[1777116493876,38.11,77650.97,1.0,-0.10581,6e-05,14.59299]
[1777116497765,38.11,77650.97,1.0,-0.10581,6e-05,14.59272]
[1777116497864,38.11,77650.97,1.0,-0.10581,6e-05,14.59244]
[1777116503947,38.11,77651.33,1.0,-0.10578,6e-05,14.58956]
[1777116508825,38.11,77651.86,1.0,-0.10574,6e-05,14.58592]
[1777116509154,38.11,77653.15,1.0,-0.10566,6e-05,14.57836]
[1777116514159,38.11,77654.05,1.0,-0.10558,6e-05,14.56928]
[1777116519164,38.11,77654.65,1.0,-0.10554,6e-05,14.56531]
[1777116522190,38.1,77654.54,1.0,-0.10554,6e-05,14.56563]
[1777116523082,38.1,77654.54,1.0,-0.10554,6e-05,14.56554]
[1777116528172,38.1,77654.42,1.0,-0.10555,6e-05,14.56577]
[1777116530015,38.1,77654.42,1.0,-0.10555,6e-05,14.56567]
[1777116530131,38.1,77654.42,1.0,-0.10554,6e-05,14.56557]
[1777116535166,38.1,77656.64,1.0,-0.10541,6e-05,14.5523]
[1777116540191,38.1,77655.94,1.0,-0.10544,6e-05,14.55596]
[1777116544405,38.1,77656.95,1.0,-0.10538,6e-05,14.54978]
[1777116550202,38.1,77657.31,1.0,-0.10536,6e-05,14.54726]
[1777116556103,38.1,77656.9,1.0,-0.10538,6e-05,14.54925]
[1777116561213,38.1,77659.51,1.0,-0.10522,6e-05,14.53378]
[1777116567219,38.1,77659.38,1.0,-0.10522,6e-05,14.53421]
[1777116573225,38.1,77659.39,1.0,-0.1052,6e-05,14.53061]
[1777116578230,38.1,77659.2,1.0,-0.10521,6e-05,14.53144]
[1777116580602,38.1,77658.67,1.0,-0.10524,6e-05,14.53444]
[1777116581038,38.1,77658.67,1.0,-0.10524,6e-05,14.53444]
[1777116581139,38.1,77658.67,1.0,-0.10524,6e-05,14.53439]
[1777116581991,38.1,77658.67,1.0,-0.10524,6e-05,14.53439]
[1777116582032,38.1,77658.67,1.0,-0.10524,6e-05,14.53434]
[1777116586944,38.1,77649.35,1.0,-0.10579,6e-05,14.58801]
[1777116587044,38.1,77649.35,1.0,-0.10579,6e-05,14.58788]
[1777116590220,38.1,77649.52,1.0,-0.10578,6e-05,14.58664]
[1777116590853,38.1,77650.21,1.0,-0.10574,6e-05,14.58253]
[1777116590866,38.1,77650.21,1.0,-0.10574,6e-05,14.58253]
[1777116590954,38.1,77650.21,1.0,-0.10573,6e-05,14.58241]
[1777116591548,38.1,77650.21,1.0,-0.10573,6e-05,14.58241]
[1777116591649,38.1,77650.21,1.0,-0.10573,6e-05,14.5823]
[1777116594047,38.1,77650.21,1.0,-0.10573,6e-05,14.58219]
[1777116599251,38.09,77651.04,1.0,-0.10567,6e-05,14.57665]
[1777116604256,38.09,77651.48,1.0,-0.10564,6e-05,14.57357]
[1777116609261,38.09,77653.87,1.0,-0.10549,6e-05,14.55925]
[1777116614266,38.09,77653.39,1.0,-0.10552,6e-05,14.5616]
[1777116619271,38.09,77655.83,1.0,-0.10537,6e-05,14.54707]
[1777116624276,38.09,77656.29,1.0,-0.10534,6e-05,14.5441]
[1777116629281,38.09,77657.42,1.0,-0.10527,6e-05,14.53724]
[1777116634286,38.09,77657.42,1.0,-0.10525,6e-05,14.5337]
[1777116639291,38.09,77657.16,1.0,-0.10526,6e-05,14.53496]
[1777116644296,38.09,77656.87,1.0,-0.10527,6e-05,14.53639]
[1777116650973,38.09,77656.75,1.0,-0.10528,6e-05,14.53669]
[1777116656307,38.09,77657.26,1.0,-0.10524,6e-05,14.53347]
[1777116661312,38.09,77656.87,1.0,-0.10526,6e-05,14.5355]
[1777116666316,38.09,77656.67,1.0,-0.10527,6e-05,14.53641]
[1777116672322,38.09,77655.9,1.0,-0.10532,6e-05,14.54051]
[1777116677327,38.09,77655.67,1.0,-0.10533,6e-05,14.54159]
[1777116682332,38.09,77655.85,1.0,-0.10531,6e-05,14.54026]
[1777116687337,38.08,77655.94,1.0,-0.10531,6e-05,14.53941]
[1777116693270,38.08,77654.96,1.0,-0.10534,6e-05,14.54147]
[1777116701327,38.08,77654.9,1.0,-0.10534,6e-05,14.54132]
[1777116706357,38.08,77654.5,1.0,-0.10536,6e-05,14.54335]
[1777116711362,38.08,77654.61,1.0,-0.10535,6e-05,14.54241]
[1777116717226,38.08,77654.49,1.0,-0.10535,6e-05,14.54273]
[1777116723374,38.08,77654.49,1.0,-0.10535,6e-05,14.54238]
[1777116728379,38.08,77651.89,1.0,-0.1055,6e-05,14.55714]
[1777116734385,38.08,77651.8,1.0,-0.1055,6e-05,14.5572]
[1777116739192,38.08,77651.92,1.0,-0.10549,6e-05,14.55618]
[1777116739379,38.08,77651.92,1.0,-0.10549,6e-05,14.5561]
[1777116744395,38.08,77646.84,1.0,-0.10579,6e-05,14.58506]
[1777116745475,38.08,77646.17,1.0,-0.10583,6e-05,14.58882]
[1777116746397,38.08,77646.12,1.0,-0.10583,6e-05,14.58903]
[1777116751402,38.08,77645.43,1.0,-0.10585,6e-05,14.58906]
[1777116757408,38.08,77646.13,1.0,-0.1058,6e-05,14.58425]
[1777116762413,38.07,77646.74,1.0,-0.10576,6e-05,14.58013]
[1777116767576,38.07,77647.17,1.0,-0.10572,6e-05,14.57697]
[1777116772932,38.07,77647.35,1.0,-0.10571,6e-05,14.57552]
[1777116779429,38.07,77650.34,1.0,-0.10552,6e-05,14.55762]
[1777116784434,38.07,77650.1,1.0,-0.10554,6e-05,14.55861]
[1777116790440,38.07,77649.96,1.0,-0.10554,6e-05,14.55889]
[1777116795445,38.07,77651.24,1.0,-0.10546,6e-05,14.55111]
[1777116800450,38.07,77650.87,1.0,-0.10548,6e-05,14.55292]
[1777116805455,38.07,77650.96,1.0,-0.10547,6e-05,14.55202]
[1777116810460,38.07,77649.61,1.0,-0.10555,6e-05,14.55952]
[1777116815465,38.07,77648.76,1.0,-0.10557,6e-05,14.56073]
[1777116820470,38.07,77649.42,1.0,-0.10553,6e-05,14.55649]
[1777116825475,38.07,77649.1,1.0,-0.10554,6e-05,14.55797]
[1777116831481,38.06,77649.46,1.0,-0.10552,6e-05,14.55539]
[1777116836486,38.06,77649.44,1.0,-0.10551,6e-05,14.55515]
[1777116841491,38.06,77647.43,1.0,-0.10563,6e-05,14.56646]
[1777116846496,38.06,77645.75,1.0,-0.10573,6e-05,14.57567]
[1777116851501,38.06,77645.98,1.0,-0.10571,6e-05,14.57385]
[1777116857507,38.06,77645.83,1.0,-0.10571,6e-05,14.5741]
[1777116862695,38.06,77644.9,1.0,-0.10576,6e-05,14.57895]
[1777116869520,38.06,77644.39,1.0,-0.10578,6e-05,14.58113]
[1777116874865,38.06,77644.57,1.0,-0.10575,6e-05,14.5762]
[1777116880534,38.06,77637.32,1.0,-0.10618,6e-05,14.61748]
[1777116886541,38.05,77636.9,1.0,-0.10619,6e-05,14.6189]
[1777116891837,38.05,77638.2,1.0,-0.10611,6e-05,14.61064]
[1777116897108,38.05,77644.79,1.0,-0.1057,6e-05,14.57181]
[1777116902557,38.05,77645.12,1.0,-0.10568,6e-05,14.56935]
[1777116907562,38.05,77644.71,1.0,-0.1057,6e-05,14.57124]
[1777116913568,38.05,77642.23,1.0,-0.10584,6e-05,14.58506]
[1777116913885,38.05,77642.23,1.0,-0.10584,6e-05,14.58506]
[1777116914569,38.05,77641.2,1.0,-0.1059,6e-05,14.59094]
[1777116919574,38.05,77632.75,1.0,-0.1064,6e-05,14.6393]
[1777116924579,38.05,77633.2,1.0,-0.10637,6e-05,14.63572]
[1777116929584,38.04,77633.36,1.0,-0.10635,6e-05,14.63382]
[1777116934589,38.04,77632.94,1.0,-0.10634,6e-05,14.63206]
[1777116939594,38.04,77633.29,1.0,-0.10631,6e-05,14.62914]
[1777116944599,38.04,77633.84,1.0,-0.10627,6e-05,14.62503]
[1777116948327,38.04,77634.17,1.0,-0.10625,6e-05,14.62264]
[1777116948603,38.04,77634.3,1.0,-0.10624,6e-05,14.62172]
[1777116954044,38.04,77634.55,1.0,-0.10621,6e-05,14.61944]
[1777116959613,38.03,77632.64,1.0,-0.10632,6e-05,14.62951]
[1777116962884,38.03,77632.63,1.0,-0.10632,6e-05,14.62906]
[1777116963617,38.03,77631.88,1.0,-0.10636,6e-05,14.63323]
[1777116968622,38.03,77632.87,1.0,-0.10629,6e-05,14.6266]
[1777116973627,38.03,77627.1,1.0,-0.10663,6e-05,14.65929]
[1777116977329,38.03,77627.19,1.0,-0.10662,6e-05,14.65843]
[1777116977356,38.03,77627.19,1.0,-0.10662,6e-05,14.65822]
[1777116982636,38.03,77623.32,1.0,-0.10684,6e-05,14.67955]
[1777116987641,38.03,77622.7,1.0,-0.10687,6e-05,14.68193]
[1777116992646,38.02,77621.5,1.0,-0.10692,6e-05,14.68531]
[1777116997651,38.02,77621.81,1.0,-0.1069,6e-05,14.68349]
[1777117002657,38.02,77624.13,1.0,-0.10676,6e-05,14.67004]
[1777117004527,38.02,77624.32,1.0,-0.10674,6e-05,14.6687]
[1777117005807,38.02,77625.23,1.0,-0.10668,6e-05,14.66294]
[1777117006661,38.02,77625.32,1.0,-0.10668,6e-05,14.66217]
[1777117011665,38.02,77630.79,1.0,-0.10634,6e-05,14.62944]
[1777117016670,38.02,77630.05,1.0,-0.10637,6e-05,14.63286]
[1777117021675,38.02,77630.31,1.0,-0.10635,6e-05,14.63048]
[1777117027681,38.02,77629.67,1.0,-0.10638,6e-05,14.63315]
[1777117030835,38.02,77629.9,1.0,-0.10636,6e-05,14.63131]
[1777117031641,38.02,77629.9,1.0,-0.10635,6e-05,14.63113]
[1777117031932,38.02,77629.9,1.0,-0.10635,6e-05,14.63113]
[1777117032686,38.02,77629.84,1.0,-0.10636,6e-05,14.63131]
[1777117032878,38.02,77629.84,1.0,-0.10636,6e-05,14.63131]
[1777117033647,38.02,77629.84,1.0,-0.10635,6e-05,14.63114]
[1777117038682,38.01,77631.1,1.0,-0.10627,6e-05,14.62294]
[1777117042047,38.01,77631.1,1.0,-0.10626,6e-05,14.62245]
[1777117042147,38.01,77631.1,1.0,-0.10626,6e-05,14.62229]
[1777117047889,38.01,77631.51,1.0,-0.10623,6e-05,14.61931]
[1777117047990,38.01,77631.51,1.0,-0.10623,6e-05,14.619]
[1777117048791,38.01,77631.51,1.0,-0.10623,6e-05,14.619]
[1777117049701,38.01,77631.51,1.0,-0.10623,6e-05,14.619]
[1777117058713,38.01,77633.17,1.0,-0.10609,6e-05,14.60461]
[1777117059066,38.01,77633.17,1.0,-0.10609,6e-05,14.60461]
[1777117060569,38.01,77633.17,1.0,-0.10609,6e-05,14.60447]
[1777117060575,38.01,77633.17,1.0,-0.10609,6e-05,14.60447]
[1777117060669,38.01,77633.17,1.0,-0.10609,6e-05,14.60433]
[1777117060766,38.01,77633.17,1.0,-0.10609,6e-05,14.60433]
[1777117061716,38.01,77627.35,1.0,-0.10644,6e-05,14.63805]
[1777117066721,38.01,77626.29,1.0,-0.1065,6e-05,14.6433]
[1777117071208,38.0,77627.32,1.0,-0.10643,6e-05,14.63656]
[1777117072770,38.0,77626.45,1.0,-0.10648,6e-05,14.64129]
[1777117072925,38.0,77626.45,1.0,-0.10647,6e-05,14.6411]
[1777117078733,38.0,77627.72,1.0,-0.10639,6e-05,14.63279]
[1777117083761,38.0,77628.22,1.0,-0.10635,6e-05,14.62916]
[1777117083818,38.0,77628.22,1.0,-0.10635,6e-05,14.62882]
[1777117089743,38.0,77629.07,1.0,-0.10629,6e-05,14.62309]
[1777117094748,38.0,77627.92,1.0,-0.10635,6e-05,14.62898]
[1777117100115,38.0,77627.29,1.0,-0.10638,6e-05,14.63162]
[1777117105759,37.99,77628.88,1.0,-0.10627,6e-05,14.62154]
[1777117110764,37.99,77628.39,1.0,-0.1063,6e-05,14.62363]
[1777117115769,37.99,77629.0,1.0,-0.10623,6e-05,14.61599]
[1777117121014,37.99,77636.83,1.0,-0.10575,6e-05,14.56985]
[1777117126780,37.99,77643.32,1.0,-0.10536,6e-05,14.53192]
[1777117131785,37.99,77643.13,1.0,-0.10537,6e-05,14.53287]
[1777117136790,37.99,77644.66,1.0,-0.10528,6e-05,14.5239]
[1777117141795,37.99,77644.07,1.0,-0.10531,6e-05,14.52727]
[1777117147801,37.99,77647.89,1.0,-0.10508,6e-05,14.50502]
[1777117147830,37.99,77647.89,1.0,-0.10508,6e-05,14.50502]
[1777117149900,37.99,77651.18,1.0,-0.10488,6e-05,14.48596]
[1777117153914,37.99,77654.46,1.0,-0.10469,6e-05,14.46702]
[1777117159813,37.99,77655.11,1.0,-0.10465,6e-05,14.4634]
[1777117165819,37.99,77654.89,1.0,-0.10467,6e-05,14.46485]
[1777117171825,37.99,77655.1,1.0,-0.10464,6e-05,14.46054]
[1777117172195,37.99,77655.1,1.0,-0.10464,6e-05,14.46054]
[1777117177831,37.99,77654.26,1.0,-0.10469,6e-05,14.46558]
[1777117182836,37.99,77654.22,1.0,-0.10469,6e-05,14.46597]
[1777117187842,37.99,77646.26,1.0,-0.10517,6e-05,14.51217]
[1777117193848,37.99,77643.72,1.0,-0.10532,6e-05,14.52655]
[1777117199542,37.99,77643.47,1.0,-0.10533,6e-05,14.52774]
[1777117204675,37.99,77642.44,1.0,-0.10539,6e-05,14.53337]
[1777117209868,37.99,77637.25,1.0,-0.1057,6e-05,14.56296]
[1777117214873,37.99,77637.62,1.0,-0.10567,6e-05,14.56028]
[1777117219882,37.99,77637.67,1.0,-0.10566,6e-05,14.55944]
[1777117225889,37.99,77638.93,1.0,-0.10558,6e-05,14.55154]
[1777117231962,37.99,77638.41,1.0,-0.10558,6e-05,14.5506]
[1777117236967,37.98,77638.94,1.0,-0.10555,6e-05,14.54703]
[1777117242257,37.98,77639.18,1.0,-0.10553,6e-05,14.54546]
[1777117246276,37.98,77639.34,1.0,-0.10552,6e-05,14.54437]
[1777117247330,37.98,77639.52,1.0,-0.10551,6e-05,14.5433]
[1777117247383,37.98,77639.52,1.0,-0.10551,6e-05,14.54326]
[1777117252921,37.98,77639.39,1.0,-0.10551,6e-05,14.54382]
[1777117252930,37.98,77639.39,1.0,-0.10551,6e-05,14.54382]
[1777117252983,37.98,77638.99,1.0,-0.10554,6e-05,14.54609]
[1777117254487,37.98,77638.99,1.0,-0.10554,6e-05,14.54605]
[1777117254543,37.98,77638.99,1.0,-0.10553,6e-05,14.54601]
[1777117255247,37.98,77638.99,1.0,-0.10553,6e-05,14.54601]
[1777117255348,37.98,77638.99,1.0,-0.10553,6e-05,14.54597]
[1777117260991,37.98,77639.89,1.0,-0.10548,6e-05,14.54056]
[1777117265996,37.98,77640.03,1.0,-0.10547,6e-05,14.53959]
[1777117271001,37.98,77639.88,1.0,-0.10548,6e-05,14.5403]
[1777117276006,37.98,77643.06,1.0,-0.10528,6e-05,14.52165]
[1777117281011,37.98,77645.07,1.0,-0.10516,6e-05,14.51]
[1777117283869,37.98,77652.22,1.0,-0.10474,6e-05,14.46865]
[1777117289019,37.98,77654.01,1.0,-0.10463,6e-05,14.45861]
[1777117289980,37.98,77654.01,1.0,-0.10463,6e-05,14.45861]
[1777117297028,37.98,77652.86,1.0,-0.10469,6e-05,14.4625]
[1777117300145,37.98,77652.57,1.0,-0.1047,6e-05,14.46425]
[1777117306037,37.98,77652.13,1.0,-0.10473,6e-05,14.46699]
[1777117306209,37.98,77652.13,1.0,-0.10473,6e-05,14.46699]
[1777117312043,37.98,77651.72,1.0,-0.10476,6e-05,14.46958]
[1777117315129,37.98,77651.3,1.0,-0.10478,6e-05,14.47204]
[1777117315137,37.98,77651.3,1.0,-0.10478,6e-05,14.47204]
[1777117315219,37.98,77651.3,1.0,-0.10478,6e-05,14.47204]
[1777117322053,37.99,77660.13,1.0,-0.10426,6e-05,14.42131]
[1777117327058,37.99,77660.02,1.0,-0.10427,6e-05,14.4224]
[1777117332063,37.99,77661.41,1.0,-0.1042,6e-05,14.41495]
[1777117338069,37.99,77661.49,1.0,-0.1042,6e-05,14.41503]
[1777117343074,37.99,77663.59,1.0,-0.10408,6e-05,14.4034]
[1777117347790,37.99,77664.39,1.0,-0.10403,6e-05,14.39939]
[1777117347891,37.99,77664.39,1.0,-0.10403,6e-05,14.39939]
[1777117353084,37.99,77665.77,1.0,-0.10394,6e-05,14.38875]
[1777117356208,37.99,77665.46,1.0,-0.10396,6e-05,14.39106]
[1777117356908,37.99,77665.46,1.0,-0.10396,6e-05,14.39106]
[1777117357855,37.99,77665.46,1.0,-0.10396,6e-05,14.39106]
[1777117358090,37.99,77666.36,1.0,-0.10391,6e-05,14.38598]
[1777117360823,37.99,77667.06,1.0,-0.10387,6e-05,14.38222]
[1777117361093,37.99,77666.89,1.0,-0.10388,6e-05,14.38352]
[1777117365808,37.99,77668.93,1.0,-0.10377,6e-05,14.37233]
[1777117366098,38.0,77668.45,1.0,-0.1038,6e-05,14.37529]
[1777117371103,38.0,77668.7,1.0,-0.10379,6e-05,14.3745]
[1777117373918,38.0,77668.37,1.0,-0.10382,6e-05,14.37689]
[1777117374106,38.0,77668.2,1.0,-0.10383,6e-05,14.37799]
[1777117376578,38.0,77668.49,1.0,-0.10381,6e-05,14.37662]
[1777117377053,38.0,77668.49,1.0,-0.10381,6e-05,14.37662]
[1777117382094,38.0,77668.31,1.0,-0.10383,6e-05,14.37844]
[1777117387119,38.0,77668.13,1.0,-0.10385,6e-05,14.38026]
[1777117392124,38.0,77668.93,1.0,-0.10381,6e-05,14.37658]
[1777117397129,38.0,77668.63,1.0,-0.10384,6e-05,14.37908]
[1777117403135,38.0,77668.87,1.0,-0.10383,6e-05,14.37843]
[1777117409141,38.01,77669.13,1.0,-0.10382,6e-05,14.37783]
[1777117414146,38.01,77669.03,1.0,-0.10382,6e-05,14.37588]
[1777117419151,38.01,77669.58,1.0,-0.10379,6e-05,14.37349]
[1777117424156,38.01,77669.52,1.0,-0.1038,6e-05,14.37462]
[1777117429161,38.01,77670.88,1.0,-0.10373,6e-05,14.3675]
[1777117435167,38.01,77670.26,1.0,-0.10378,6e-05,14.37207]
[1777117438545,38.01,77670.52,1.0,-0.10377,6e-05,14.37122]
[1777117438954,38.01,77670.52,1.0,-0.10377,6e-05,14.37122]
[1777117440457,38.01,77670.46,1.0,-0.10377,6e-05,14.3717]
[1777117440902,38.01,77670.46,1.0,-0.10378,6e-05,14.37186]
[1777117441562,38.01,77670.46,1.0,-0.10378,6e-05,14.37186]
[1777117441596,38.01,77670.46,1.0,-0.10378,6e-05,14.37186]
[1777117441662,38.01,77670.46,1.0,-0.10378,6e-05,14.37186]
[1777117442135,38.01,77670.46,1.0,-0.10378,6e-05,14.37186]
[1777117443174,38.02,77680.57,1.0,-0.10318,6e-05,14.31359]
[1777117445177,38.02,77657.32,1.0,-0.10457,6e-05,14.44867]
[1777117450182,38.02,77661.86,1.0,-0.1043,6e-05,14.42263]
[1777117452466,38.02,77661.48,1.0,-0.10432,6e-05,14.42503]
[1777117459191,38.02,77662.19,1.0,-0.10429,6e-05,14.42151]
[1777117465197,38.02,77657.28,1.0,-0.10458,6e-05,14.4503]
[1777117470202,38.02,77657.43,1.0,-0.10457,6e-05,14.44961]
[1777117476208,38.02,77657.31,1.0,-0.10456,6e-05,14.44726]
[1777117481213,38.02,77654.92,1.0,-0.10471,6e-05,14.46132]
[1777117482184,38.02,77654.92,1.0,-0.10471,6e-05,14.46132]
[1777117487219,38.02,77646.96,1.0,-0.10519,6e-05,14.50755]
[1777117491966,38.02,77638.33,1.0,-0.1057,6e-05,14.55731]
[1777117492225,38.02,77637.97,1.0,-0.10572,6e-05,14.55933]
[1777117493727,38.02,77632.56,1.0,-0.10605,6e-05,14.59066]
[1777117494227,38.02,77631.36,1.0,-0.10612,6e-05,14.59753]
[1777117496963,38.02,77631.36,1.0,-0.10612,6e-05,14.59726]
[1777117497009,38.02,77631.36,1.0,-0.10612,6e-05,14.59713]
[1777117497867,38.02,77631.36,1.0,-0.10612,6e-05,14.59713]
[1777117498231,38.02,77631.13,1.0,-0.10613,6e-05,14.59822]
[1777117504237,38.02,77632.36,1.0,-0.10605,6e-05,14.59037]
[1777117509242,38.01,77635.51,1.0,-0.10585,6e-05,14.57143]
[1777117514247,38.01,77636.3,1.0,-0.1058,6e-05,14.56639]
[1777117519252,38.01,77636.54,1.0,-0.10578,6e-05,14.56466]
[1777117523970,38.01,77632.34,1.0,-0.10603,6e-05,14.5887]
[1777117524257,38.01,77629.16,1.0,-0.10622,6e-05,14.60712]
[1777117525830,38.01,77627.3,1.0,-0.10633,6e-05,14.61778]
[1777117525931,38.01,77627.3,1.0,-0.10633,6e-05,14.61761]
[1777117531264,38.01,77626.29,1.0,-0.10636,6e-05,14.61941]
[1777117536269,38.01,77624.45,1.0,-0.10647,6e-05,14.62924]
[1777117536604,38.01,77624.45,1.0,-0.10647,6e-05,14.62924]
[1777117536704,38.01,77624.45,1.0,-0.10646,6e-05,14.62906]
[1777117540253,38.01,77624.42,1.0,-0.10646,6e-05,14.62906]
[1777117540273,38.01,77623.49,1.0,-0.10651,6e-05,14.63394]
[1777117546254,38.01,77622.35,1.0,-0.10657,6e-05,14.63962]
[1777117550993,38.0,77620.39,1.0,-0.10668,6e-05,14.65021]
[1777117551094,38.0,77620.39,1.0,-0.10668,6e-05,14.65001]
[1777117551993,38.0,77620.39,1.0,-0.10668,6e-05,14.65001]
[1777117552286,38.0,77617.34,1.0,-0.10686,6e-05,14.66736]
[1777117553859,38.0,77617.34,1.0,-0.10686,6e-05,14.66736]
[1777117554288,38.0,77617.36,1.0,-0.10686,6e-05,14.66682]
[1777117559293,38.0,77609.35,1.0,-0.10734,6e-05,14.71281]
[1777117564299,38.0,77609.39,1.0,-0.10733,6e-05,14.71205]
[1777117569304,38.0,77609.8,1.0,-0.10729,6e-05,14.70791]
[1777117574309,37.99,77609.68,1.0,-0.10728,6e-05,14.70716]
[1777117579317,37.99,77608.01,1.0,-0.10737,6e-05,14.71603]
[1777117580429,37.99,77607.88,1.0,-0.10738,6e-05,14.71623]
[1777117580521,37.99,77607.88,1.0,-0.10738,6e-05,14.71625]
[1777117584319,37.99,77594.21,1.0,-0.10822,6e-05,14.79647]
[1777117589324,37.99,77593.41,1.0,-0.10827,6e-05,14.80152]
[1777117594329,37.99,77593.12,1.0,-0.10827,6e-05,14.80035]
[1777117599334,37.99,77593.18,1.0,-0.10827,6e-05,14.80034]
[1777117604339,38.0,77593.35,1.0,-0.10826,6e-05,14.7996]
[1777117609344,38.0,77592.86,1.0,-0.1083,6e-05,14.80283]
[1777117615350,38.0,77593.41,1.0,-0.10827,6e-05,14.80004]
[1777117621356,38.0,77594.35,1.0,-0.10821,6e-05,14.79498]
[1777117626363,38.0,77594.97,1.0,-0.10818,6e-05,14.7918]
[1777117631855,38.0,77595.29,1.0,-0.10817,6e-05,14.79036]
[1777117637374,38.0,77597.29,1.0,-0.10804,6e-05,14.77828]
[1777117642379,38.0,77597.56,1.0,-0.10802,6e-05,14.77689]
[1777117648385,38.0,77597.65,1.0,-0.10802,6e-05,14.77667]
[1777117653829,38.0,77596.49,1.0,-0.10806,6e-05,14.77902]
[1777117659397,37.99,77596.24,1.0,-0.10806,6e-05,14.77917]
[1777117664402,37.99,77596.2,1.0,-0.10805,6e-05,14.77829]
[1777117669407,37.99,77596.59,1.0,-0.10802,6e-05,14.77495]
[1777117674412,37.99,77596.15,1.0,-0.10804,6e-05,14.77651]
[1777117680418,37.99,77596.05,1.0,-0.10803,6e-05,14.77579]
[1777117685423,37.99,77596.8,1.0,-0.10798,6e-05,14.7706]
[1777117690428,37.98,77596.67,1.0,-0.10797,6e-05,14.77036]
[1777117694371,37.98,77596.43,1.0,-0.10798,6e-05,14.77116]
[1777117694432,37.98,77597.55,1.0,-0.10791,6e-05,14.76437]
[1777117695508,37.98,77598.86,1.0,-0.10783,6e-05,14.75654]
[1777117696114,37.98,77598.86,1.0,-0.10783,6e-05,14.75654]
[1777117696123,37.98,77598.86,1.0,-0.10783,6e-05,14.75654]
[1777117696433,37.98,77602.01,1.0,-0.10763,6e-05,14.73798]
[1777117702438,37.98,77604.96,1.0,-0.10744,6e-05,14.71973]
[1777117707443,37.98,77606.21,1.0,-0.10736,6e-05,14.71185]
[1777117712448,37.98,77606.35,1.0,-0.10733,6e-05,14.70712]
[1777117717453,37.98,77611.01,1.0,-0.10704,6e-05,14.67957]
[1777117723459,37.98,77620.05,1.0,-0.10648,6e-05,14.626]
[1777117728464,37.97,77620.55,1.0,-0.10644,6e-05,14.62229]
[1777117733469,37.97,77622.89,1.0,-0.10629,6e-05,14.60775]
[1777117733980,37.97,77622.89,1.0,-0.10629,6e-05,14.60775]
[1777117734081,37.97,77622.89,1.0,-0.10629,6e-05,14.60775]
[1777117739475,37.97,77623.78,1.0,-0.10623,6e-05,14.60177]
[1777117745481,37.97,77624.3,1.0,-0.10619,6e-05,14.59809]
[1777117750486,37.97,77624.92,1.0,-0.10615,6e-05,14.59395]
[1777117756492,37.97,77625.67,1.0,-0.1061,6e-05,14.58898]
[1777117762498,37.97,77630.87,1.0,-0.10578,6e-05,14.55832]
[1777117767503,37.97,77631.53,1.0,-0.10574,6e-05,14.55413]
[1777117772508,37.97,77631.63,1.0,-0.10571,6e-05,14.55004]
[1777117773936,37.97,77631.91,1.0,-0.10569,6e-05,14.54832]
[1777117779515,37.97,77644.37,1.0,-0.10494,6e-05,14.47583]
[1777117784520,37.97,77644.09,1.0,-0.10496,6e-05,14.47774]
[1777117789525,37.97,77642.0,1.0,-0.10509,6e-05,14.49006]
[1777117795531,37.97,77641.77,1.0,-0.1051,6e-05,14.49161]
[1777117801537,37.97,77641.63,1.0,-0.10511,6e-05,14.49264]
[1777117807543,37.97,77642.37,1.0,-0.10507,6e-05,14.48855]
[1777117807678,37.97,77642.37,1.0,-0.10507,6e-05,14.48855]
[1777117807710,37.97,77642.37,1.0,-0.10507,6e-05,14.48855]
[1777117807720,37.97,77642.37,1.0,-0.10507,6e-05,14.48855]
[1777117807742,37.97,77642.37,1.0,-0.10507,6e-05,14.48855]
[1777117807783,37.97,77642.37,1.0,-0.10507,6e-05,14.48855]
[1777117807840,37.97,77642.37,1.0,-0.10507,6e-05,14.48855]
[1777117807887,37.97,77642.37,1.0,-0.10507,6e-05,14.48855]
[1777117807908,37.97,77642.37,1.0,-0.10507,6e-05,14.48855]
[1777117807976,37.97,77642.37,1.0,-0.10507,6e-05,14.48859]
[1777117813549,37.97,77642.31,1.0,-0.10508,6e-05,14.48919]
[1777117819163,37.97,77644.26,1.0,-0.10496,6e-05,14.47814]
[1777117824560,37.97,77647.15,1.0,-0.10479,6e-05,14.46173]
[1777117830566,37.97,77646.57,1.0,-0.10483,6e-05,14.4655]
[1777117835571,37.97,77646.13,1.0,-0.10484,6e-05,14.46509]
[1777117840576,37.97,77645.7,1.0,-0.10487,6e-05,14.46794]
[1777117845581,37.97,77645.28,1.0,-0.1049,6e-05,14.4707]
[1777117850588,37.97,77644.8,1.0,-0.10493,6e-05,14.47378]
[1777117852977,37.97,77645.98,1.0,-0.10486,6e-05,14.46703]
[1777117852987,37.97,77645.98,1.0,-0.10486,6e-05,14.46703]
[1777117853038,37.97,77645.98,1.0,-0.10486,6e-05,14.46703]
[1777117853064,37.97,77645.98,1.0,-0.10486,6e-05,14.46717]
[1777117854434,37.97,77645.98,1.0,-0.10486,6e-05,14.46717]
[1777117854592,37.97,77646.04,1.0,-0.10486,6e-05,14.46693]
[1777117860598,37.98,77646.31,1.0,-0.10485,6e-05,14.46571]
[1777117865603,37.98,77646.84,1.0,-0.10482,6e-05,14.46297]
[1777117871528,37.98,77646.9,1.0,-0.10482,6e-05,14.46311]
[1777117876615,37.98,77649.74,1.0,-0.10465,6e-05,14.44699]
[1777117881597,37.98,77663.31,1.0,-0.10385,6e-05,14.36915]
[1777117886627,37.98,77660.88,1.0,-0.10401,6e-05,14.38423]
[1777117891633,37.98,77659.77,1.0,-0.10406,6e-05,14.38825]
[1777117896638,37.98,77659.79,1.0,-0.10407,6e-05,14.38908]
[1777117902644,37.99,77658.74,1.0,-0.10414,6e-05,14.39617]
[1777117907649,37.99,77657.05,1.0,-0.10425,6e-05,14.40678]
[1777117912738,37.99,77656.3,1.0,-0.1043,6e-05,14.4119]
[1777117918660,37.99,77655.3,1.0,-0.10437,6e-05,14.41852]
[1777117923665,37.99,77654.76,1.0,-0.10441,6e-05,14.42232]
[1777117926955,37.99,77654.76,1.0,-0.10442,6e-05,14.4227]
[1777117932676,37.99,77646.2,1.0,-0.10493,6e-05,14.47289]
[1777117937681,37.99,77647.56,1.0,-0.10485,6e-05,14.4653]
[1777117942687,37.99,77650.03,1.0,-0.10471,6e-05,14.45132]
[1777117947696,37.99,77649.85,1.0,-0.10472,6e-05,14.45274]
[1777117948219,37.99,77649.85,1.0,-0.10472,6e-05,14.45274]
[1777117953704,38.0,77657.78,1.0,-0.10424,6e-05,14.40413]
[1777117955953,38.0,77658.04,1.0,-0.10422,6e-05,14.40295]
[1777117962713,38.0,77658.4,1.0,-0.10421,6e-05,14.40195]
[1777117966173,38.0,77657.98,1.0,-0.10424,6e-05,14.40483]
[1777117971722,38.0,77660.54,1.0,-0.1041,6e-05,14.39112]
[1777117976727,38.0,77660.67,1.0,-0.1041,6e-05,14.39108]
[1777117980666,38.0,77660.7,1.0,-0.1041,6e-05,14.39143]
[1777117980719,38.0,77660.7,1.0,-0.10411,6e-05,14.3916]
[1777117984174,38.0,77660.79,1.0,-0.10411,6e-05,14.39154]
[1777117984398,38.0,77660.79,1.0,-0.10411,6e-05,14.39154]
[1777117984423,38.0,77660.79,1.0,-0.10411,6e-05,14.39171]
[1777117989740,38.01,77663.64,1.0,-0.10395,6e-05,14.37614]
[1777117992808,38.01,77663.52,1.0,-0.10396,6e-05,14.37745]
[1777117999750,38.01,77671.51,1.0,-0.1035,6e-05,14.33255]
[1777118005471,38.01,77671.54,1.0,-0.10351,6e-05,14.33342]
[1777118011761,38.01,77667.42,1.0,-0.10374,6e-05,14.35436]
[1777118016766,38.01,77669.69,1.0,-0.10361,6e-05,14.34166]
[1777118021771,38.01,77668.57,1.0,-0.10367,6e-05,14.34808]
[1777118026776,38.01,77667.17,1.0,-0.10375,6e-05,14.35602]
[1777118032782,38.01,77668.01,1.0,-0.1037,6e-05,14.35103]
[1777118037787,38.01,77668.93,1.0,-0.10365,6e-05,14.34566]
[1777118042792,38.01,77670.06,1.0,-0.10358,6e-05,14.33905]
[1777118048774,38.01,77668.92,1.0,-0.10365,6e-05,14.34559]
[1777118053806,38.01,77664.62,1.0,-0.10391,6e-05,14.37083]
[1777118055768,38.01,77664.91,1.0,-0.10389,6e-05,14.36931]
[1777118056192,38.01,77664.91,1.0,-0.10389,6e-05,14.3695]
[1777118057557,38.01,77664.74,1.0,-0.1039,6e-05,14.37072]
[1777118057658,38.01,77664.74,1.0,-0.10391,6e-05,14.37092]
[1777118059359,38.01,77664.74,1.0,-0.10391,6e-05,14.37112]
[1777118059593,38.01,77664.74,1.0,-0.10391,6e-05,14.37112]
[1777118061625,38.01,77665.33,1.0,-0.10388,6e-05,14.36806]
[1777118061698,38.01,77665.33,1.0,-0.10388,6e-05,14.36826]
[1777118063686,38.01,77665.33,1.0,-0.10388,6e-05,14.36846]
[1777118063816,38.02,77665.44,1.0,-0.10388,6e-05,14.36824]
[1777118067700,38.02,77665.44,1.0,-0.10388,6e-05,14.36864]
[1777118067820,38.02,77666.38,1.0,-0.10383,6e-05,14.36359]
[1777118069729,38.02,77666.38,1.0,-0.10383,6e-05,14.36359]
[1777118069822,38.02,77666.23,1.0,-0.10384,6e-05,14.3647]
[1777118071767,38.02,77666.23,1.0,-0.10384,6e-05,14.36491]
[1777118074366,38.02,77664.86,1.0,-0.10391,6e-05,14.3701]
[1777118074792,38.02,77664.86,1.0,-0.10391,6e-05,14.3703]
[1777118075818,38.02,77664.86,1.0,-0.10391,6e-05,14.3703]
[1777118075889,38.02,77664.5,1.0,-0.10394,6e-05,14.37258]
[1777118077846,38.02,77664.5,1.0,-0.10394,6e-05,14.37276]
[1777118082649,38.02,77650.41,1.0,-0.10478,6e-05,14.45489]
[1777118085968,38.02,77650.51,1.0,-0.10478,6e-05,14.4545]
[1777118086677,38.02,77650.51,1.0,-0.10478,6e-05,14.4545]
[1777118088050,38.02,77650.51,1.0,-0.10478,6e-05,14.45464]
[1777118090843,38.02,77635.42,1.0,-0.10569,6e-05,14.54229]
[1777118096150,38.02,77632.69,1.0,-0.10585,6e-05,14.55779]
[1777118098138,38.02,77633.41,1.0,-0.1058,6e-05,14.5534]
[1777118104857,38.02,77634.47,1.0,-0.10574,6e-05,14.54673]
[1777118110203,38.02,77635.62,1.0,-0.10566,6e-05,14.53968]
[1777118112318,38.02,77635.62,1.0,-0.10566,6e-05,14.53962]
[1777118118261,38.02,77636.04,1.0,-0.10563,6e-05,14.53684]
[1777118123876,38.02,77634.39,1.0,-0.10573,6e-05,14.5461]
[1777118128881,38.02,77633.3,1.0,-0.10579,6e-05,14.55209]
[1777118133886,38.02,77632.69,1.0,-0.1058,6e-05,14.5519]
[1777118138891,38.02,77635.18,1.0,-0.10565,6e-05,14.53712]
[1777118144382,38.01,77636.82,1.0,-0.10555,6e-05,14.52737]
[1777118149901,38.01,77638.32,1.0,-0.10546,6e-05,14.51846]
[1777118154906,38.01,77646.29,1.0,-0.10498,6e-05,14.47233]
[1777118160556,38.02,77646.75,1.0,-0.10495,6e-05,14.4699]
[1777118165984,38.02,77650.97,1.0,-0.10471,6e-05,14.44578]
[1777118170989,38.02,77653.48,1.0,-0.10456,6e-05,14.43168]
[1777118176995,38.02,77654.7,1.0,-0.10449,6e-05,14.42526]
[1777118181999,38.02,77657.37,1.0,-0.10434,6e-05,14.41041]
[1777118187004,38.02,77661.95,1.0,-0.10407,6e-05,14.38465]
[1777118192009,38.02,77661.66,1.0,-0.10408,6e-05,14.38385]
[1777118199015,38.02,77662.87,1.0,-0.10402,6e-05,14.37812]
[1777118203570,38.02,77663.35,1.0,-0.104,6e-05,14.37587]
[1777118209025,38.03,77659.64,1.0,-0.10423,6e-05,14.39857]
[1777118212774,38.03,77660.27,1.0,-0.1042,6e-05,14.39536]
[1777118218477,38.03,77653.38,1.0,-0.10462,6e-05,14.43592]
[1777118224040,38.03,77652.94,1.0,-0.10465,6e-05,14.43907]
[1777118227910,38.03,77652.32,1.0,-0.10469,6e-05,14.44292]
[1777118234050,38.03,77651.75,1.0,-0.10473,6e-05,14.4467]
[1777118236100,38.03,77651.75,1.0,-0.10473,6e-05,14.4467]
[1777118242058,38.03,77653.06,1.0,-0.10465,6e-05,14.43973]
[1777118247063,38.03,77652.94,1.0,-0.10467,6e-05,14.44085]
[1777118252068,38.03,77652.19,1.0,-0.10469,6e-05,14.44232]
[1777118257073,38.03,77652.43,1.0,-0.10468,6e-05,14.44133]
[1777118263079,38.03,77653.48,1.0,-0.10463,6e-05,14.43574]
[1777118268084,38.04,77654.17,1.0,-0.10459,6e-05,14.43222]
[1777118273089,38.04,77653.7,1.0,-0.10462,6e-05,14.43537]
[1777118278094,38.04,77654.33,1.0,-0.10459,6e-05,14.43221]
[1777118283099,38.04,77655.49,1.0,-0.10452,6e-05,14.42596]
[1777118288104,38.04,77656.18,1.0,-0.10449,6e-05,14.4225]
[1777118293109,38.04,77658.36,1.0,-0.10436,6e-05,14.4104]
[1777118298114,38.04,77659.31,1.0,-0.10431,6e-05,14.40559]
[1777118301478,38.04,77659.36,1.0,-0.10431,6e-05,14.40565]
[1777118307123,38.04,77663.32,1.0,-0.10409,6e-05,14.38369]
[1777118312618,38.04,77663.16,1.0,-0.10409,6e-05,14.3821]
[1777118317654,38.05,77662.79,1.0,-0.10412,6e-05,14.38508]
[1777118321594,38.05,77662.26,1.0,-0.10415,6e-05,14.38879]
[1777118322136,38.05,77662.26,1.0,-0.10416,6e-05,14.38895]
[1777118323468,38.05,77662.05,1.0,-0.10417,6e-05,14.39028]
[1777118323528,38.05,77662.05,1.0,-0.10417,6e-05,14.39028]
[1777118324702,38.05,77662.05,1.0,-0.10417,6e-05,14.39043]
[1777118325445,38.05,77662.05,1.0,-0.10417,6e-05,14.39043]
[1777118325505,38.05,77662.05,1.0,-0.10417,6e-05,14.39043]
[1777118327773,38.05,77662.12,1.0,-0.10417,6e-05,14.39032]
[1777118327784,38.05,77662.12,1.0,-0.10417,6e-05,14.39032]
[1777118328144,38.05,77662.67,1.0,-0.10414,6e-05,14.38748]
[1777118333149,38.05,77661.39,1.0,-0.10422,6e-05,14.3956]
[1777118338154,38.05,77661.17,1.0,-0.10424,6e-05,14.39758]
[1777118343159,38.05,77661.22,1.0,-0.10425,6e-05,14.39797]
[1777118349165,38.05,77661.58,1.0,-0.10423,6e-05,14.39662]
[1777118354170,38.06,77662.06,1.0,-0.10421,6e-05,14.39466]
[1777118359175,38.06,77662.56,1.0,-0.10419,6e-05,14.39249]
[1777118364180,38.06,77661.32,1.0,-0.10427,6e-05,14.40036]
[1777118370186,38.06,77661.45,1.0,-0.10427,6e-05,14.4004]
[1777118376192,38.06,77661.5,1.0,-0.10426,6e-05,14.39765]
[1777118381197,38.06,77661.7,1.0,-0.10425,6e-05,14.39715]
[1777118386201,38.06,77661.96,1.0,-0.10424,6e-05,14.39632]
[1777118391206,38.06,77662.73,1.0,-0.1042,6e-05,14.39257]
[1777118397210,38.07,77664.28,1.0,-0.10412,6e-05,14.38452]
[1777118403220,38.07,77671.17,1.0,-0.10372,6e-05,14.34554]
[1777118409226,38.07,77665.42,1.0,-0.10407,6e-05,14.37996]
[1777118414231,38.07,77673.88,1.0,-0.10358,6e-05,14.33177]
[1777118419368,38.07,77678.24,1.0,-0.10333,6e-05,14.30733]
[1777118424403,38.07,77678.82,1.0,-0.1033,6e-05,14.30477]
[1777118429439,38.07,77682.16,1.0,-0.10311,6e-05,14.28623]
[1777118435937,38.08,77682.86,1.0,-0.10305,6e-05,14.27932]
[1777118441083,38.08,77684.34,1.0,-0.10297,6e-05,14.27174]
[1777118447564,38.08,77685.16,1.0,-0.10293,6e-05,14.26799]
[1777118454614,38.08,77685.59,1.0,-0.10292,6e-05,14.2663]
[1777118460710,38.08,77686.48,1.0,-0.10287,6e-05,14.26148]
[1777118469720,38.08,77687.2,1.0,-0.10284,6e-05,14.25852]
[1777118476774,38.08,77687.49,1.0,-0.10283,6e-05,14.25749]
[1777118482647,38.08,77688.09,1.0,-0.1028,6e-05,14.25456]
[1777118491618,38.09,77688.09,1.0,-0.1028,6e-05,14.25474]
[1777118497918,38.09,77688.63,1.0,-0.10276,6e-05,14.24944]
[1777118502952,38.09,77688.66,1.0,-0.10276,6e-05,14.24972]
[1777118507988,38.09,77688.71,1.0,-0.10276,6e-05,14.24987]
[1777118513023,38.09,77688.76,1.0,-0.10276,6e-05,14.25004]
[1777118519065,38.09,77689.85,1.0,-0.1027,6e-05,14.24433]
[1777118522334,38.09,77688.26,1.0,-0.1028,6e-05,14.25368]
[1777118532159,38.09,77675.27,1.0,-0.10357,6e-05,14.32875]
[1777118540217,38.09,77676.56,1.0,-0.10349,6e-05,14.32132]
[1777118546264,38.09,77676.96,1.0,-0.10347,6e-05,14.31907]
[1777118546932,38.09,77676.96,1.0,-0.10347,6e-05,14.31907]
[1777118552301,38.09,77675.31,1.0,-0.10355,6e-05,14.32541]
[1777118555074,38.09,77668.61,1.0,-0.10395,6e-05,14.36415]
[1777118560356,38.09,77665.93,1.0,-0.10411,6e-05,14.37948]
[1777118567148,38.09,77665.4,1.0,-0.10414,6e-05,14.38239]
[1777118573280,38.09,77658.6,1.0,-0.10454,6e-05,14.42137]
[1777118578491,38.09,77657.74,1.0,-0.10459,6e-05,14.426]
[1777118581343,38.09,77657.74,1.0,-0.10459,6e-05,14.426]
[1777118581512,38.09,77657.5,1.0,-0.1046,6e-05,14.42722]
[1777118587553,38.09,77647.05,1.0,-0.10522,6e-05,14.48714]
[1777118592588,38.09,77644.9,1.0,-0.10534,6e-05,14.49888]
[1777118595536,38.09,77645.07,1.0,-0.10533,6e-05,14.49789]
[1777118595638,38.09,77645.27,1.0,-0.10531,6e-05,14.49631]
[1777118600645,38.08,77645.76,1.0,-0.10528,6e-05,14.49276]
[1777118605929,38.08,77645.21,1.0,-0.10531,6e-05,14.49556]
[1777118606340,38.08,77645.21,1.0,-0.1053,6e-05,14.49532]
[1777118611721,38.08,77640.3,1.0,-0.10557,6e-05,14.51973]
[1777118616174,38.08,77637.67,1.0,-0.10573,6e-05,14.53458]
[1777118616268,38.08,77633.82,1.0,-0.10596,6e-05,14.55698]
[1777118621645,38.08,77630.79,1.0,-0.10616,6e-05,14.5761]
[1777118627834,38.09,77630.99,1.0,-0.10617,6e-05,14.57701]
[1777118631317,38.09,77633.46,1.0,-0.10602,6e-05,14.56325]
[1777118632457,38.09,77635.23,1.0,-0.10592,6e-05,14.5536]
[1777118632950,38.09,77635.85,1.0,-0.10589,6e-05,14.55033]
[1777118638916,38.09,77638.92,1.0,-0.10572,6e-05,14.53413]
[1777118646967,38.1,77637.62,1.0,-0.10581,6e-05,14.54318]
[1777118652001,38.1,77633.92,1.0,-0.10604,6e-05,14.56516]
[1777118657036,38.1,77632.49,1.0,-0.10614,6e-05,14.57488]
[1777118662072,38.1,77630.67,1.0,-0.10627,6e-05,14.58715]
[1777118664957,38.1,77629.88,1.0,-0.10632,6e-05,14.59208]
[1777118665092,38.1,77629.06,1.0,-0.10637,6e-05,14.59717]
[1777118670127,38.11,77625.47,1.0,-0.10661,6e-05,14.61959]
[1777118675163,38.11,77621.04,1.0,-0.10687,6e-05,14.64346]
[1777118680201,38.11,77618.4,1.0,-0.10704,6e-05,14.66018]
[1777118685235,38.11,77627.43,1.0,-0.10651,6e-05,14.60885]
[1777118690270,38.11,77625.56,1.0,-0.10663,6e-05,14.62074]
[1777118695305,38.12,77624.56,1.0,-0.1067,6e-05,14.62693]
[1777118700343,38.12,77623.75,1.0,-0.10675,6e-05,14.63167]
[1777118706385,38.12,77624.08,1.0,-0.10673,6e-05,14.62973]
[1777118711420,38.12,77622.86,1.0,-0.1068,6e-05,14.63682]
[1777118713809,38.12,77622.45,1.0,-0.10682,6e-05,14.63919]
[1777118713866,38.12,77622.47,1.0,-0.10682,6e-05,14.63906]
[1777118714706,38.12,77622.47,1.0,-0.10682,6e-05,14.63906]
[1777118714734,38.12,77622.47,1.0,-0.10682,6e-05,14.63906]
[1777118714743,38.12,77622.47,1.0,-0.10682,6e-05,14.63906]
[1777118714770,38.12,77622.47,1.0,-0.10682,6e-05,14.63906]
[1777118715441,38.12,77622.47,1.0,-0.10682,6e-05,14.63906]
[1777118715449,38.12,77622.14,1.0,-0.10684,6e-05,14.64097]
[1777118715942,38.12,77622.14,1.0,-0.10684,6e-05,14.64097]
[1777118715979,38.12,77622.14,1.0,-0.10684,6e-05,14.64097]
[1777118716456,38.12,77623.05,1.0,-0.10679,6e-05,14.63567]
[1777118717859,38.12,77627.16,1.0,-0.10654,6e-05,14.61176]
[1777118718469,38.12,77628.67,1.0,-0.10645,6e-05,14.60302]
[1777118723055,38.12,77632.15,1.0,-0.10624,6e-05,14.58295]
[1777118724534,38.12,77633.62,1.0,-0.10615,6e-05,14.57446]
[1777118724526,38.12,77649.68,1.0,-0.10518,6e-05,14.48133]
[1777118725556,38.12,77649.68,1.0,-0.10518,6e-05,14.48133]
[1777118731575,38.12,77644.08,1.0,-0.1055,6e-05,14.51021]
[1777118735358,38.11,77645.17,1.0,-0.10543,6e-05,14.50372]
[1777118740637,38.11,77644.82,1.0,-0.10544,6e-05,14.50525]
[1777118746492,38.11,77647.47,1.0,-0.10528,6e-05,14.48946]
[1777118751715,38.11,77648.82,1.0,-0.10519,6e-05,14.48108]
[1777118757757,38.11,77649.74,1.0,-0.10513,6e-05,14.47514]
[1777118762791,38.11,77650.57,1.0,-0.10508,6e-05,14.46984]
[1777118766547,38.11,77650.57,1.0,-0.10508,6e-05,14.46984]
[1777118771672,38.11,77650.78,1.0,-0.10506,6e-05,14.46812]
[1777118779281,38.11,77652.17,1.0,-0.10497,6e-05,14.45906]
[1777118780038,38.11,77652.59,1.0,-0.10494,6e-05,14.45638]
[1777118782807,38.11,77670.87,1.0,-0.10384,6e-05,14.35028]
[1777118783832,38.11,77668.34,1.0,-0.104,6e-05,14.36494]
[1777118788973,38.11,77665.56,1.0,-0.10416,6e-05,14.38111]
[1777118791632,38.11,77665.1,1.0,-0.10419,6e-05,14.38378]
[1777118800674,38.11,77663.57,1.0,-0.10426,6e-05,14.38957]
[1777118801294,38.11,77663.57,1.0,-0.10426,6e-05,14.38957]
[1777118803139,38.11,77664.68,1.0,-0.1042,6e-05,14.38323]
[1777118803225,38.11,77664.85,1.0,-0.10419,6e-05,14.3823]
[1777118809114,38.11,77663.83,1.0,-0.10425,6e-05,14.38857]
[1777118814150,38.11,77663.94,1.0,-0.10425,6e-05,14.38811]
[1777118819185,38.11,77662.9,1.0,-0.10431,6e-05,14.3943]
[1777118824219,38.11,77663.14,1.0,-0.1043,6e-05,14.39314]
[1777118829255,38.11,77670.47,1.0,-0.10387,6e-05,14.35107]
[1777118832807,38.11,77670.42,1.0,-0.10387,6e-05,14.35174]
[1777118833408,38.11,77670.42,1.0,-0.10387,6e-05,14.35174]
[1777118833509,38.11,77676.79,1.0,-0.1035,6e-05,14.31508]
[1777118835299,38.11,77690.54,1.0,-0.10268,6e-05,14.23522]
[1777118840293,38.11,77691.96,1.0,-0.10258,6e-05,14.22602]
[1777118846376,38.11,77687.04,1.0,-0.10287,6e-05,14.2545]
[1777118851411,38.11,77689.77,1.0,-0.10269,6e-05,14.23563]
[1777118857453,38.11,77689.61,1.0,-0.10271,6e-05,14.23683]
[1777118862488,38.11,77690.64,1.0,-0.10265,6e-05,14.23113]
[1777118867523,38.11,77690.31,1.0,-0.10267,6e-05,14.23327]
[1777118872557,38.11,77690.43,1.0,-0.10265,6e-05,14.23117]
[1777118877592,38.11,77690.76,1.0,-0.10262,6e-05,14.22787]
[1777118882627,38.1,77690.29,1.0,-0.10263,6e-05,14.22916]
[1777118889679,38.1,77689.85,1.0,-0.10264,6e-05,14.22989]
[1777118896728,38.1,77685.24,1.0,-0.10291,6e-05,14.25611]
[1777118904787,38.1,77687.16,1.0,-0.10281,6e-05,14.24706]
[1777118913516,38.1,77687.33,1.0,-0.10281,6e-05,14.24653]
[1777118919901,38.1,77686.22,1.0,-0.10286,6e-05,14.25044]
[1777118924936,38.11,77688.89,1.0,-0.10271,6e-05,14.2361]
[1777118930094,38.11,77688.85,1.0,-0.10272,6e-05,14.23722]
[1777118936054,38.11,77688.97,1.0,-0.10273,6e-05,14.23744]
[1777118942051,38.11,77688.97,1.0,-0.10272,6e-05,14.2369]
[1777118947901,38.11,77689.07,1.0,-0.10271,6e-05,14.2358]
[1777118954139,38.11,77686.92,1.0,-0.10284,6e-05,14.24798]
[1777118959175,38.11,77687.22,1.0,-0.10283,6e-05,14.24702]
[1777118965218,38.11,77687.6,1.0,-0.10282,6e-05,14.2461]
[1777118972273,38.11,77687.83,1.0,-0.1028,6e-05,14.24289]
[1777118977308,38.11,77684.18,1.0,-0.10302,6e-05,14.26483]
[1777118984216,38.12,77684.69,1.0,-0.10299,6e-05,14.26206]
[1777118984357,38.12,77684.69,1.0,-0.103,6e-05,14.2631]
[1777118985586,38.12,77684.69,1.0,-0.103,6e-05,14.2631]
[1777118985657,38.12,77683.34,1.0,-0.10308,6e-05,14.27105]
[1777118986280,38.12,77683.34,1.0,-0.10308,6e-05,14.27105]
[1777118986380,38.12,77682.05,1.0,-0.10316,6e-05,14.27866]
[1777118991405,38.12,77682.05,1.0,-0.10317,6e-05,14.27938]
[1777118996441,38.12,77676.07,1.0,-0.10353,6e-05,14.31427]
[1777119001477,38.12,77677.87,1.0,-0.10342,6e-05,14.30406]
[1777119006511,38.12,77681.35,1.0,-0.10322,6e-05,14.2842]
[1777119011545,38.12,77685.18,1.0,-0.103,6e-05,14.26245]
[1777119014169,38.12,77685.85,1.0,-0.10296,6e-05,14.25872]
[1777119014567,38.12,77685.46,1.0,-0.10298,6e-05,14.26104]
[1777119019601,38.12,77687.13,1.0,-0.10289,6e-05,14.25177]
[1777119024637,38.12,77687.29,1.0,-0.10288,6e-05,14.25122]
[1777119029672,38.12,77687.78,1.0,-0.10286,6e-05,14.24883]
[1777119034706,38.12,77687.93,1.0,-0.10283,6e-05,14.24515]
[1777119039742,38.12,77687.92,1.0,-0.10284,6e-05,14.2457]
[1777119047801,38.13,77688.32,1.0,-0.10282,6e-05,14.24419]
[1777119053840,38.13,77689.5,1.0,-0.10276,6e-05,14.23811]
[1777119058875,38.13,77689.31,1.0,-0.10278,6e-05,14.23982]
[1777119063910,38.13,77689.4,1.0,-0.10278,6e-05,14.23989]
[1777119069954,38.13,77689.39,1.0,-0.10278,6e-05,14.24053]
[1777119075993,38.13,77689.8,1.0,-0.10277,6e-05,14.23908]
[1777119081158,38.13,77689.48,1.0,-0.10279,6e-05,14.24125]
[1777119085069,38.13,77689.35,1.0,-0.1028,6e-05,14.2422]
[1777119085160,38.13,77689.41,1.0,-0.10279,6e-05,14.24163]
[1777119091098,38.13,77688.63,1.0,-0.10281,6e-05,14.24176]
[1777119096133,38.13,77688.97,1.0,-0.10278,6e-05,14.23896]
[1777119101169,38.13,77688.99,1.0,-0.10277,6e-05,14.238]
[1777119106227,38.13,77688.99,1.0,-0.10277,6e-05,14.238]
[1777119107417,38.13,77689.25,1.0,-0.10274,6e-05,14.23533]
[1777119107497,38.13,77694.11,1.0,-0.10246,6e-05,14.20711]
[1777119113253,38.12,77695.08,1.0,-0.10239,6e-05,14.20043]
[1777119118288,38.12,77694.56,1.0,-0.10241,6e-05,14.2026]
[1777119123323,38.12,77694.22,1.0,-0.10242,6e-05,14.20375]
[1777119128358,38.12,77690.25,1.0,-0.10265,6e-05,14.22617]
[1777119133814,38.12,77688.29,1.0,-0.10277,6e-05,14.238]
[1777119135890,38.12,77688.29,1.0,-0.10277,6e-05,14.23812]
[1777119149310,38.12,77688.51,1.0,-0.10278,6e-05,14.23888]
[1777119154542,38.12,77688.71,1.0,-0.10274,6e-05,14.23343]
[1777119164614,38.12,77688.39,1.0,-0.10274,6e-05,14.23336]
[1777119169646,38.12,77691.34,1.0,-0.10256,6e-05,14.21544]
[1777119175689,38.12,77690.51,1.0,-0.10259,6e-05,14.21925]
[1777119180726,38.11,77690.23,1.0,-0.1026,6e-05,14.2201]
[1777119189592,38.11,77690.17,1.0,-0.10259,6e-05,14.21916]
[1777119199668,38.11,77689.72,1.0,-0.10261,6e-05,14.22037]
[1777119207913,38.11,77689.61,1.0,-0.1026,6e-05,14.21998]
[1777119214963,38.11,77691.66,1.0,-0.10246,6e-05,14.20417]
[1777119220050,38.11,77691.35,1.0,-0.10247,6e-05,14.20576]
[1777119226040,38.11,77690.92,1.0,-0.10249,6e-05,14.20731]
[1777119231075,38.1,77690.62,1.0,-0.1025,6e-05,14.20848]
[1777119236110,38.1,77691.05,1.0,-0.10247,6e-05,14.20532]
[1777119241146,38.1,77694.13,1.0,-0.10228,6e-05,14.18706]
[1777119246179,38.1,77691.88,1.0,-0.10241,6e-05,14.19956]
[1777119251215,38.1,77692.17,1.0,-0.10239,6e-05,14.1974]
[1777119256250,38.1,77690.51,1.0,-0.10248,6e-05,14.20645]
[1777119261286,38.1,77689.11,1.0,-0.10255,6e-05,14.21288]
[1777119266320,38.1,77688.07,1.0,-0.1026,6e-05,14.21823]
[1777119272362,38.1,77682.78,1.0,-0.10289,6e-05,14.24517]
[1777119278405,38.1,77683.58,1.0,-0.10285,6e-05,14.24149]
[1777119289481,38.1,77684.27,1.0,-0.10283,6e-05,14.23932]
[1777119294516,38.1,77689.87,1.0,-0.1025,6e-05,14.20739]
[1777119299692,38.1,77690.08,1.0,-0.1025,6e-05,14.20711]
[1777119305594,38.1,77690.1,1.0,-0.1025,6e-05,14.20735]
[1777119311635,38.1,77690.33,1.0,-0.10248,6e-05,14.20545]
[1777119316670,38.1,77692.07,1.0,-0.10237,6e-05,14.19424]
[1777119321706,38.1,77691.57,1.0,-0.10238,6e-05,14.19542]
[1777119326740,38.09,77692.16,1.0,-0.10233,6e-05,14.19035]
[1777119331776,38.09,77691.86,1.0,-0.10231,6e-05,14.1874]
[1777119337821,38.09,77691.51,1.0,-0.10233,6e-05,14.18904]
[1777119343863,38.09,77691.26,1.0,-0.10234,6e-05,14.19009]
[1777119348901,38.09,77691.24,1.0,-0.10234,6e-05,14.18985]
[1777119358970,38.09,77693.22,1.0,-0.10222,6e-05,14.1779]
[1777119364008,38.09,77692.42,1.0,-0.10226,6e-05,14.1822]
[1777119369042,38.09,77693.54,1.0,-0.10219,6e-05,14.17548]
[1777119375085,38.09,77693.23,1.0,-0.10221,6e-05,14.17692]
[1777119380118,38.09,77701.23,1.0,-0.10173,6e-05,14.1305]
[1777119385155,38.08,77700.39,1.0,-0.10177,6e-05,14.13421]
[1777119390193,38.08,77697.13,1.0,-0.10195,6e-05,14.15191]
[1777119395223,38.08,77695.46,1.0,-0.10202,6e-05,14.15714]
[1777119400258,38.08,77692.22,1.0,-0.1022,6e-05,14.17468]
[1777119405488,38.08,77690.28,1.0,-0.1023,6e-05,14.1848]
[1777119410526,38.08,77688.07,1.0,-0.10243,6e-05,14.19713]
[1777119416375,38.07,77685.07,1.0,-0.10259,6e-05,14.21276]
[1777119421775,38.07,77686.88,1.0,-0.10247,6e-05,14.20123]
[1777119427447,38.07,77685.52,1.0,-0.10255,6e-05,14.20861]
[1777119433491,38.07,77686.12,1.0,-0.10252,6e-05,14.20537]
[1777119438524,38.07,77683.73,1.0,-0.10266,6e-05,14.21934]
[1777119443559,38.07,77677.59,1.0,-0.10302,6e-05,14.25498]
[1777119451423,38.08,77674.99,1.0,-0.10318,6e-05,14.26884]
[1777119456651,38.07,77674.99,1.0,-0.10317,6e-05,14.26761]
[1777119466721,38.07,77669.83,1.0,-0.10345,6e-05,14.295]
[1777119474833,38.07,77666.26,1.0,-0.10365,6e-05,14.31426]
[1777119481883,38.07,77665.96,1.0,-0.10367,6e-05,14.31616]
[1777119487926,38.07,77665.91,1.0,-0.10367,6e-05,14.31643]
[1777119492960,38.07,77665.55,1.0,-0.10368,6e-05,14.31748]
[1777119497994,38.06,77665.24,1.0,-0.10369,6e-05,14.31823]
[1777119504041,38.06,77665.15,1.0,-0.1037,6e-05,14.31905]
[1777119509180,38.06,77664.22,1.0,-0.10375,6e-05,14.32404]
[1777119514320,38.06,77663.63,1.0,-0.10375,6e-05,14.32285]
[1777119521159,38.06,77662.75,1.0,-0.10379,6e-05,14.32626]
[1777119527203,38.06,77662.16,1.0,-0.10381,6e-05,14.32842]
[1777119534716,38.05,77660.94,1.0,-0.10387,6e-05,14.33445]
[1777119541301,38.05,77660.94,1.0,-0.10386,6e-05,14.33259]
[1777119548353,38.05,77664.84,1.0,-0.10361,6e-05,14.30861]
[1777119553388,38.05,77670.59,1.0,-0.10326,6e-05,14.27436]
[1777119562211,38.04,77671.17,1.0,-0.1032,6e-05,14.26925]
[1777119572281,38.04,77679.52,1.0,-0.10267,6e-05,14.2158]
[1777119577590,38.04,77680.78,1.0,-0.10259,6e-05,14.20778]
[1777119584676,38.04,77682.66,1.0,-0.10247,6e-05,14.19584]
[1777119589700,38.04,77683.68,1.0,-0.1024,6e-05,14.18889]
[1777119594676,38.03,77665.93,1.0,-0.10344,6e-05,14.29022]
[1777119599711,38.03,77664.56,1.0,-0.1035,6e-05,14.29627]
[1777119605753,38.03,77670.63,1.0,-0.10312,6e-05,14.25889]
[1777119610794,38.02,77674.3,1.0,-0.10288,6e-05,14.23581]
[1777119616830,38.02,77677.87,1.0,-0.10265,6e-05,14.213]
[1777119622239,38.02,77679.92,1.0,-0.10251,6e-05,14.2]
[1777119630925,38.02,77680.26,1.0,-0.10248,6e-05,14.19708]
[1777119637977,38.01,77683.24,1.0,-0.10228,6e-05,14.17541]
[1777119643013,38.01,77684.62,1.0,-0.10218,6e-05,14.16594]
[1777119648055,38.01,77684.83,1.0,-0.10216,6e-05,14.16373]
[1777119653091,38.01,77685.95,1.0,-0.10209,6e-05,14.15677]
[1777119658126,38.01,77683.94,1.0,-0.1022,6e-05,14.1678]
[1777119663163,38.01,77685.28,1.0,-0.10211,6e-05,14.15944]
[1777119668196,38.01,77685.37,1.0,-0.1021,6e-05,14.15829]
[1777119668987,38.01,77685.37,1.0,-0.1021,6e-05,14.15829]
[1777119674007,38.0,77686.34,1.0,-0.10204,6e-05,14.15206]
[1777119675196,38.0,77686.34,1.0,-0.10204,6e-05,14.15193]
[1777119675216,38.0,77686.34,1.0,-0.10204,6e-05,14.15193]
[1777119679259,38.0,77687.23,1.0,-0.10198,6e-05,14.1463]
[1777119679269,38.0,77687.23,1.0,-0.10198,6e-05,14.1463]
[1777119681286,38.0,77687.36,1.0,-0.10197,6e-05,14.1453]
[1777119681298,38.0,77687.36,1.0,-0.10197,6e-05,14.1453]
[1777119685342,38.0,77687.63,1.0,-0.10195,6e-05,14.14311]
[1777119685354,38.0,77687.63,1.0,-0.10195,6e-05,14.14311]
[1777119687390,38.0,77688.85,1.0,-0.10187,6e-05,14.13595]
[1777119687402,38.0,77688.85,1.0,-0.10187,6e-05,14.13595]
[1777119692420,38.0,77689.94,1.0,-0.10178,6e-05,14.1258]
[1777119693454,38.0,77689.97,1.0,-0.10178,6e-05,14.12542]
[1777119693463,38.0,77689.97,1.0,-0.10178,6e-05,14.12542]
[1777119695485,38.0,77690.17,1.0,-0.10177,6e-05,14.12416]
[1777119695496,38.0,77690.17,1.0,-0.10177,6e-05,14.12416]
[1777119699549,38.0,77690.36,1.0,-0.10175,6e-05,14.12267]
[1777119699560,38.0,77690.36,1.0,-0.10175,6e-05,14.12267]
[1777119704575,38.0,77694.98,1.0,-0.10148,6e-05,14.09567]
[1777119707658,38.0,77696.75,1.0,-0.10137,6e-05,14.08529]
[1777119707668,38.0,77696.75,1.0,-0.10137,6e-05,14.08529]
[1777119712684,38.0,77696.02,1.0,-0.10141,6e-05,14.08931]
[1777119713774,38.0,77695.41,1.0,-0.10145,6e-05,14.09278]
[1777119713778,38.0,77695.41,1.0,-0.10145,6e-05,14.09278]
[1777119713792,38.0,77695.41,1.0,-0.10145,6e-05,14.09278]
[1777119715214,38.0,77695.38,1.0,-0.10145,6e-05,14.09292]
[1777119720562,38.0,77694.0,1.0,-0.10152,6e-05,14.09956]
[1777119725597,37.99,77692.94,1.0,-0.10156,6e-05,14.10412]
[1777119730633,37.99,77688.13,1.0,-0.10183,6e-05,14.12985]
[1777119735667,37.99,77688.23,1.0,-0.1018,6e-05,14.1275]
[1777119740703,37.98,77689.73,1.0,-0.1017,6e-05,14.11712]
[1777119749765,37.98,77692.15,1.0,-0.10153,6e-05,14.10035]
[1777119755807,37.98,77688.29,1.0,-0.10172,6e-05,14.11746]
[1777119760843,37.98,77683.29,1.0,-0.10201,6e-05,14.14583]
[1777119765877,37.97,77679.29,1.0,-0.10223,6e-05,14.16743]
[1777119773691,37.97,77677.08,1.0,-0.10234,6e-05,14.17778]
[1777119779978,37.97,77671.75,1.0,-0.10263,6e-05,14.20682]
[1777119785013,37.96,77669.66,1.0,-0.10274,6e-05,14.21744]
[1777119792063,37.96,77667.52,1.0,-0.10285,6e-05,14.22777]
[1777119797098,37.96,77665.29,1.0,-0.10297,6e-05,14.23923]
[1777119802133,37.96,77664.95,1.0,-0.10298,6e-05,14.24053]
[1777119807168,37.96,77664.1,1.0,-0.10303,6e-05,14.24531]
[1777119809535,37.96,77664.1,1.0,-0.10303,6e-05,14.24531]
[1777119813247,37.96,77662.98,1.0,-0.10308,6e-05,14.24836]
[1777119813260,37.96,77662.98,1.0,-0.10308,6e-05,14.24836]
[1777119818282,37.95,77662.97,1.0,-0.10308,6e-05,14.2483]
[1777119819321,37.95,77662.86,1.0,-0.10308,6e-05,14.24889]
[1777119819330,37.95,77662.86,1.0,-0.10308,6e-05,14.24889]
[1777119821354,37.95,77662.59,1.0,-0.1031,6e-05,14.25044]
[1777119821365,37.95,77662.59,1.0,-0.1031,6e-05,14.25044]
[1777119821379,37.95,77662.59,1.0,-0.1031,6e-05,14.25044]
[1777119825398,37.95,77662.11,1.0,-0.10312,6e-05,14.25312]
[1777119825407,37.95,77662.11,1.0,-0.10312,6e-05,14.25312]
[1777119829460,37.95,77662.42,1.0,-0.10311,6e-05,14.25124]
[1777119829471,37.95,77662.42,1.0,-0.10311,6e-05,14.25124]
[1777119831483,37.95,77661.83,1.0,-0.10314,6e-05,14.25463]
[1777119831494,37.95,77661.83,1.0,-0.10314,6e-05,14.25463]
[1777119833513,37.95,77662.05,1.0,-0.10313,6e-05,14.25332]
[1777119833522,37.95,77662.05,1.0,-0.10313,6e-05,14.25332]
[1777119835535,37.95,77662.01,1.0,-0.10313,6e-05,14.25352]
[1777119835575,37.95,77662.01,1.0,-0.10313,6e-05,14.25352]
[1777119837567,37.95,77662.01,1.0,-0.10313,6e-05,14.25351]
[1777119837637,37.95,77662.01,1.0,-0.10313,6e-05,14.25349]
[1777119843419,37.95,77660.68,1.0,-0.10321,6e-05,14.26112]
[1777119848454,37.95,77660.45,1.0,-0.10322,6e-05,14.26237]
[1777119853490,37.95,77660.79,1.0,-0.1032,6e-05,14.26032]
[1777119858525,37.95,77664.56,1.0,-0.10297,6e-05,14.23845]
[1777119863560,37.95,77673.4,1.0,-0.10245,6e-05,14.1876]
[1777119868595,37.96,77673.36,1.0,-0.10246,6e-05,14.1884]
[1777119873631,37.96,77676.26,1.0,-0.10228,6e-05,14.169]
[1777119876921,37.96,77677.81,1.0,-0.10219,6e-05,14.16034]
[1777119876929,37.96,77677.81,1.0,-0.10219,6e-05,14.16034]
[1777119877069,37.96,77679.26,1.0,-0.1021,6e-05,14.15229]
[1777119882317,37.96,77680.12,1.0,-0.10205,6e-05,14.14732]
[1777119887384,37.96,77680.7,1.0,-0.10202,6e-05,14.14367]
[1777119894477,37.96,77683.18,1.0,-0.10187,6e-05,14.12891]
[1777119900821,37.96,77684.26,1.0,-0.10181,6e-05,14.12365]
[1777119909883,37.96,77686.48,1.0,-0.10169,6e-05,14.11213]
[1777119915804,37.96,77686.99,1.0,-0.10167,6e-05,14.10961]
[1777119920960,37.96,77687.53,1.0,-0.10164,6e-05,14.10642]
[1777119927002,37.96,77688.64,1.0,-0.10157,6e-05,14.09997]
[1777119932042,37.96,77689.32,1.0,-0.10151,6e-05,14.09275]
[1777119937077,37.96,77689.09,1.0,-0.10152,6e-05,14.09408]
[1777119942113,37.96,77688.98,1.0,-0.10153,6e-05,14.09469]
[1777119948154,37.96,77689.14,1.0,-0.10152,6e-05,14.09372]
[1777119953188,37.96,77685.8,1.0,-0.10171,6e-05,14.11278]
[1777119958224,37.96,77686.08,1.0,-0.10169,6e-05,14.11087]
[1777119965025,37.96,77686.74,1.0,-0.10165,6e-05,14.10662]
[1777119975096,37.96,77687.51,1.0,-0.1016,6e-05,14.10155]
[1777119980378,37.96,77682.97,1.0,-0.10186,6e-05,14.12735]
[1777119985412,37.96,77679.57,1.0,-0.10206,6e-05,14.1464]
[1777119990448,37.95,77681.46,1.0,-0.10194,6e-05,14.13476]
[1777119996489,37.95,77683.42,1.0,-0.1018,6e-05,14.11929]
[1777120001524,37.95,77684.7,1.0,-0.10171,6e-05,14.11122]
[1777120006559,37.95,77685.3,1.0,-0.10167,6e-05,14.10711]
[1777120013609,37.95,77685.41,1.0,-0.10166,6e-05,14.10554]
[1777120018643,37.95,77686.42,1.0,-0.10159,6e-05,14.09899]
[1777120023679,37.95,77686.89,1.0,-0.10155,6e-05,14.09555]
[1777120029721,37.95,77686.66,1.0,-0.10156,6e-05,14.09638]
[1777120035765,37.95,77686.97,1.0,-0.10155,6e-05,14.09499]
[1777120040921,37.95,77681.38,1.0,-0.10188,6e-05,14.12743]
[1777120041908,37.95,77679.25,1.0,-0.10201,6e-05,14.13972]
[1777120042812,37.95,77679.75,1.0,-0.10198,6e-05,14.13742]
[1777120049560,37.95,77680.32,1.0,-0.10196,6e-05,14.13528]
[1777120049661,37.95,77680.32,1.0,-0.10197,6e-05,14.13613]
[1777120054895,37.95,77682.01,1.0,-0.10186,6e-05,14.12446]
[1777120056138,37.95,77682.1,1.0,-0.10186,6e-05,14.1242]
[1777120056910,37.95,77682.08,1.0,-0.10186,6e-05,14.12457]
[1777120062625,37.96,77680.99,1.0,-0.10194,6e-05,14.1321]
[1777120070761,37.96,77674.86,1.0,-0.10232,6e-05,14.16891]
[1777120075904,37.96,77669.6,1.0,-0.10264,6e-05,14.20081]
[1777120081078,37.96,77655.99,1.0,-0.10346,6e-05,14.28077]
[1777120088713,37.96,77654.48,1.0,-0.10356,6e-05,14.29006]
[1777120094169,37.97,77655.2,1.0,-0.10353,6e-05,14.28711]
[1777120099204,37.97,77656.43,1.0,-0.10346,6e-05,14.28073]
[1777120106008,37.97,77656.29,1.0,-0.10348,6e-05,14.28249]
[1777120111287,37.97,77656.79,1.0,-0.10344,6e-05,14.27726]
[1777120116322,37.97,77656.18,1.0,-0.10348,6e-05,14.28163]
[1777120126148,37.98,77656.56,1.0,-0.10348,6e-05,14.28112]
[1777120131428,37.98,77656.25,1.0,-0.10351,6e-05,14.28376]
[1777120136462,37.98,77655.81,1.0,-0.10354,6e-05,14.28714]
[1777120141497,37.98,77655.34,1.0,-0.10358,6e-05,14.29069]
[1777120148546,37.98,77654.98,1.0,-0.10361,6e-05,14.29393]
[1777120154101,37.98,77654.43,1.0,-0.10365,6e-05,14.29778]
[1777120154856,37.98,77654.43,1.0,-0.10365,6e-05,14.29778]
[1777120158935,37.98,77652.1,1.0,-0.1038,6e-05,14.31223]
[1777120158941,37.98,77652.1,1.0,-0.1038,6e-05,14.31223]
[1777120159032,37.99,77651.08,1.0,-0.10386,6e-05,14.31852]
[1777120164999,37.99,77640.31,1.0,-0.10452,6e-05,14.38173]
[1777120174729,37.99,77624.79,1.0,-0.10543,6e-05,14.46884]
[1777120180770,37.99,77623.13,1.0,-0.10553,6e-05,14.47853]
[1777120186567,37.99,77623.61,1.0,-0.10551,6e-05,14.4758]
[1777120192855,37.99,77623.61,1.0,-0.10551,6e-05,14.4759]
[1777120197658,37.99,77612.94,1.0,-0.10616,6e-05,14.53811]
[1777120197775,37.99,77612.94,1.0,-0.10616,6e-05,14.53811]
[1777120197895,37.99,77604.31,1.0,-0.10668,6e-05,14.58839]
[1777120198254,37.99,77604.31,1.0,-0.10668,6e-05,14.58839]
[1777120198902,37.99,77603.32,1.0,-0.10674,6e-05,14.59403]
[1777120199365,37.99,77603.32,1.0,-0.10674,6e-05,14.59403]
[1777120199911,37.99,77601.47,1.0,-0.10685,6e-05,14.60469]
[1777120204945,37.99,77594.55,1.0,-0.10726,6e-05,14.64417]
[1777120208453,37.98,77591.82,1.0,-0.10743,6e-05,14.65948]
[1777120208973,37.98,77592.18,1.0,-0.1074,6e-05,14.65716]
[1777120209980,37.98,77572.37,1.0,-0.10862,6e-05,14.77292]
[1777120216025,37.98,77569.53,1.0,-0.1088,6e-05,14.78955]
[1777120221057,37.98,77567.15,1.0,-0.10894,6e-05,14.80333]
[1777120224124,37.98,77560.95,1.0,-0.10933,6e-05,14.83981]
[1777120233943,37.98,77549.4,1.0,-0.11003,6e-05,14.90423]
[1777120238999,37.98,77546.12,1.0,-0.11023,6e-05,14.92349]
[1777120245230,37.98,77548.17,1.0,-0.1101,6e-05,14.91149]
[1777120248802,37.98,77549.29,1.0,-0.11003,6e-05,14.90496]
[1777120254469,37.98,77562.02,1.0,-0.10925,6e-05,14.83068]
[1777120259670,37.99,77563.86,1.0,-0.10914,6e-05,14.82062]
[1777120264779,37.99,77564.12,1.0,-0.10913,6e-05,14.81976]
[1777120270759,37.99,77565.13,1.0,-0.10907,6e-05,14.8146]
[1777120272784,37.99,77567.08,1.0,-0.10896,6e-05,14.80341]
[1777120278465,37.99,77570.63,1.0,-0.10875,6e-05,14.78368]
[1777120279861,37.99,77570.63,1.0,-0.10875,6e-05,14.78368]
[1777120287529,37.99,77580.84,1.0,-0.10811,6e-05,14.72301]
[1777120292563,37.99,77579.73,1.0,-0.10815,6e-05,14.72568]
[1777120297597,37.99,77578.23,1.0,-0.10823,6e-05,14.73325]
[1777120302633,37.98,77578.21,1.0,-0.10823,6e-05,14.73291]
[1777120307913,37.98,77578.88,1.0,-0.10818,6e-05,14.72863]
[1777120309402,37.98,77578.58,1.0,-0.1082,6e-05,14.73023]
[1777120309682,37.98,77579.62,1.0,-0.10813,6e-05,14.72406]
[1777120314717,37.98,77581.41,1.0,-0.10801,6e-05,14.71205]
[1777120319751,37.98,77582.83,1.0,-0.10791,6e-05,14.70286]
[1777120324786,37.98,77580.92,1.0,-0.10803,6e-05,14.71395]
[1777120329821,37.98,77582.16,1.0,-0.10794,6e-05,14.70531]
[1777120334856,37.97,77582.23,1.0,-0.10792,6e-05,14.70353]
[1777120339891,37.97,77583.17,1.0,-0.10785,6e-05,14.69663]
[1777120344927,37.97,77585.59,1.0,-0.10769,6e-05,14.68111]
[1777120349961,37.97,77586.35,1.0,-0.10763,6e-05,14.67554]
[1777120354997,37.97,77589.77,1.0,-0.10739,6e-05,14.65128]
[1777120360032,37.97,77587.78,1.0,-0.1075,6e-05,14.66213]
[1777120367081,37.96,77588.27,1.0,-0.10747,6e-05,14.65923]
[1777120372118,37.97,77589.01,1.0,-0.10743,6e-05,14.65547]
[1777120377151,37.97,77589.82,1.0,-0.10738,6e-05,14.6503]
[1777120382186,37.96,77592.31,1.0,-0.10722,6e-05,14.6351]
[1777120384648,37.96,77588.59,1.0,-0.10744,6e-05,14.65661]
[1777120385224,37.96,77582.12,1.0,-0.10784,6e-05,14.69433]
[1777120390243,37.97,77579.75,1.0,-0.108,6e-05,14.70917]
[1777120398299,37.97,77576.56,1.0,-0.10822,6e-05,14.73021]
[1777120405349,37.97,77578.6,1.0,-0.10811,6e-05,14.72049]
[1777120416425,37.98,77578.75,1.0,-0.10812,6e-05,14.71937]
[1777120421460,37.98,77583.56,1.0,-0.10783,6e-05,14.69267]
[1777120426496,37.98,77589.25,1.0,-0.1075,6e-05,14.66116]
[1777120431531,37.99,77587.83,1.0,-0.10761,6e-05,14.67136]
[1777120436565,37.99,77587.55,1.0,-0.10765,6e-05,14.6749]
[1777120441601,37.99,77586.04,1.0,-0.10776,6e-05,14.68566]
[1777120446636,38.0,77586.54,1.0,-0.10774,6e-05,14.68411]
[1777120452678,38.0,77585.8,1.0,-0.10781,6e-05,14.69054]
[1777120458462,38.0,77581.53,1.0,-0.10809,6e-05,14.71784]
[1777120463755,38.01,77582.76,1.0,-0.10804,6e-05,14.71248]
[1777120469798,38.01,77581.87,1.0,-0.10812,6e-05,14.71997]
[1777120474833,38.01,77579.98,1.0,-0.10823,6e-05,14.72954]
[1777120479868,38.02,77579.7,1.0,-0.10827,6e-05,14.73299]
[1777120484902,38.02,77579.68,1.0,-0.10829,6e-05,14.7349]
[1777120490945,38.02,77579.41,1.0,-0.10832,6e-05,14.73861]
[1777120495980,38.03,77579.59,1.0,-0.10833,6e-05,14.73933]
[1777120501015,38.03,77579.57,1.0,-0.10835,6e-05,14.74122]
[1777120506049,38.03,77579.24,1.0,-0.10839,6e-05,14.74491]
[1777120511085,38.04,77579.24,1.0,-0.10841,6e-05,14.74664]
[1777120516123,38.04,77578.91,1.0,-0.10844,6e-05,14.75028]
[1777120523920,38.04,77578.24,1.0,-0.10851,6e-05,14.75685]
[1777120529216,38.05,77578.08,1.0,-0.10854,6e-05,14.75941]
[1777120536265,38.05,77577.06,1.0,-0.1086,6e-05,14.7642]
[1777120541300,38.05,77573.11,1.0,-0.10886,6e-05,14.7886]
[1777120546334,38.06,77572.76,1.0,-0.10889,6e-05,14.79179]
[1777120552017,38.06,77572.7,1.0,-0.10891,6e-05,14.7928]
[1777120560121,38.06,77572.76,1.0,-0.10891,6e-05,14.79349]
[1777120565469,38.06,77572.25,1.0,-0.10896,6e-05,14.79849]
[1777120570506,38.06,77572.8,1.0,-0.10894,6e-05,14.79614]
[1777120581586,38.06,77573.19,1.0,-0.10892,6e-05,14.79441]
[1777120590668,38.07,77573.82,1.0,-0.1089,6e-05,14.79266]
[1777120595703,38.07,77579.84,1.0,-0.10852,6e-05,14.75475]
[1777120600737,38.07,77581.25,1.0,-0.10844,6e-05,14.74745]
[1777120606780,38.07,77580.74,1.0,-0.10848,6e-05,14.75158]
[1777120612118,38.07,77580.08,1.0,-0.10853,6e-05,14.75621]
[1777120618872,38.08,77580.12,1.0,-0.10854,6e-05,14.75748]
[1777120624201,38.08,77580.29,1.0,-0.10854,6e-05,14.75725]
[1777120624511,38.08,77580.34,1.0,-0.10854,6e-05,14.75715]
[1777120629515,38.08,77579.95,1.0,-0.10857,6e-05,14.76022]
[1777120630316,38.08,77579.95,1.0,-0.10857,6e-05,14.76041]
[1777120630327,38.08,77579.95,1.0,-0.10857,6e-05,14.76041]
[1777120632339,38.08,77579.77,1.0,-0.10859,6e-05,14.76186]
[1777120632353,38.08,77579.77,1.0,-0.10859,6e-05,14.76186]
[1777120636407,38.08,77579.32,1.0,-0.10862,6e-05,14.76531]
[1777120636462,38.08,77579.24,1.0,-0.10863,6e-05,14.76601]
[1777120642035,38.08,77579.07,1.0,-0.10866,6e-05,14.76839]
[1777120647069,38.09,77569.45,1.0,-0.10926,6e-05,14.8258]
[1777120652626,38.09,77569.73,1.0,-0.10923,6e-05,14.82153]
[1777120659153,38.09,77570.81,1.0,-0.10918,6e-05,14.81619]
[1777120665195,38.09,77572.33,1.0,-0.10909,6e-05,14.80819]
[1777120670230,38.09,77571.61,1.0,-0.10914,6e-05,14.81317]
[1777120675266,38.09,77571.97,1.0,-0.10913,6e-05,14.8118]
[1777120682276,38.09,77572.23,1.0,-0.10912,6e-05,14.81056]
[1777120682471,38.09,77572.23,1.0,-0.10912,6e-05,14.81056]
[1777120682493,38.09,77572.23,1.0,-0.10912,6e-05,14.81056]
[1777120682536,38.1,77576.86,1.0,-0.10884,6e-05,14.78418]
[1777120683013,38.1,77576.86,1.0,-0.10884,6e-05,14.78418]
[1777120683030,38.1,77576.86,1.0,-0.10884,6e-05,14.78418]
[1777120683322,38.1,77576.82,1.0,-0.10884,6e-05,14.78456]
[1777120685189,38.1,77578.0,1.0,-0.10877,6e-05,14.77783]
[1777120685258,38.1,77578.0,1.0,-0.10877,6e-05,14.77783]
[1777120685360,38.1,77578.97,1.0,-0.10871,6e-05,14.77234]
[1777120687230,38.1,77578.35,1.0,-0.10875,6e-05,14.77617]
[1777120687350,38.1,77578.35,1.0,-0.10875,6e-05,14.77636]
[1777120692613,38.1,77577.82,1.0,-0.10879,6e-05,14.78024]
[1777120694227,38.1,77574.07,1.0,-0.10903,6e-05,14.80256]
[1777120694401,38.1,77574.06,1.0,-0.10903,6e-05,14.80281]
[1777120696414,38.1,77553.2,1.0,-0.11033,6e-05,14.92527]
[1777120701453,38.1,77554.17,1.0,-0.11027,6e-05,14.91948]
[1777120706603,38.1,77555.57,1.0,-0.11018,6e-05,14.91117]
[1777120715261,38.1,77555.07,1.0,-0.11019,6e-05,14.91049]
[1777120721592,38.1,77551.34,1.0,-0.11042,6e-05,14.93222]
[1777120726626,38.1,77557.69,1.0,-0.11003,6e-05,14.89502]
[1777120730040,38.1,77560.96,1.0,-0.10982,6e-05,14.87592]
[1777120730107,38.1,77560.96,1.0,-0.10982,6e-05,14.87592]
[1777120730656,38.1,77559.28,1.0,-0.10993,6e-05,14.8858]
[1777120731661,38.1,77588.28,1.0,-0.10814,6e-05,14.71643]
[1777120733133,38.1,77595.48,1.0,-0.10769,6e-05,14.67441]
[1777120734002,38.1,77590.21,1.0,-0.10802,6e-05,14.70548]
[1777120734095,38.1,77586.42,1.0,-0.10826,6e-05,14.72782]
[1777120739716,38.1,77583.13,1.0,-0.10847,6e-05,14.74835]
[1777120745472,38.1,77581.28,1.0,-0.1086,6e-05,14.76021]
[1777120751121,38.11,77580.0,1.0,-0.10869,6e-05,14.76877]
[1777120756947,38.11,77574.35,1.0,-0.10905,6e-05,14.80289]
[1777120762384,38.11,77574.58,1.0,-0.10904,6e-05,14.80229]
[1777120767594,38.11,77565.02,1.0,-0.10964,6e-05,14.85893]
[1777120767865,38.11,77562.93,1.0,-0.10977,6e-05,14.87128]
[1777120768511,38.11,77560.97,1.0,-0.10989,6e-05,14.88282]
[1777120773964,38.11,77549.74,1.0,-0.11057,6e-05,14.94526]
[1777120779000,38.11,77546.58,1.0,-0.11077,6e-05,14.96359]
[1777120785042,38.11,77546.13,1.0,-0.11079,6e-05,14.96595]
[1777120787800,38.11,77545.73,1.0,-0.11082,6e-05,14.96822]
[1777120787813,38.11,77545.73,1.0,-0.11082,6e-05,14.96822]
[1777120788518,38.11,77545.73,1.0,-0.11082,6e-05,14.96822]
[1777120788676,38.11,77545.73,1.0,-0.11082,6e-05,14.96822]
[1777120788620,38.11,77545.42,1.0,-0.11084,6e-05,14.97]
[1777120789073,38.11,77545.42,1.0,-0.11084,6e-05,14.96996]
[1777120794483,38.11,77541.0,1.0,-0.11111,6e-05,14.99573]
[1777120800152,38.11,77543.97,1.0,-0.11092,6e-05,14.9779]
[1777120805186,38.11,77543.63,1.0,-0.11094,6e-05,14.97972]
[1777120810671,38.11,77544.47,1.0,-0.11089,6e-05,14.97467]
[1777120811398,38.11,77544.52,1.0,-0.11088,6e-05,14.97433]
[1777120812974,38.11,77544.52,1.0,-0.11088,6e-05,14.97432]
[1777120813075,38.11,77544.46,1.0,-0.11089,6e-05,14.97465]
[1777120813798,38.11,77544.46,1.0,-0.11089,6e-05,14.97465]
[1777120813900,38.11,77544.46,1.0,-0.11089,6e-05,14.97463]
[1777120819284,38.11,77544.2,1.0,-0.1109,6e-05,14.97607]
[1777120826756,38.11,77545.4,1.0,-0.11083,6e-05,14.969]
[1777120832374,38.11,77545.41,1.0,-0.11081,6e-05,14.96562]
[1777120837411,38.11,77544.75,1.0,-0.11085,6e-05,14.96957]
[1777120842444,38.11,77543.93,1.0,-0.1109,6e-05,14.97447]
[1777120842927,38.11,77543.93,1.0,-0.1109,6e-05,14.97447]
[1777120843454,38.11,77543.45,1.0,-0.11093,6e-05,14.97731]
[1777120844253,38.11,77543.45,1.0,-0.11093,6e-05,14.97731]
[1777120844462,38.11,77543.8,1.0,-0.11091,6e-05,14.97526]
[1777120845014,38.11,77543.8,1.0,-0.11091,6e-05,14.97526]
[1777120845471,38.11,77543.53,1.0,-0.11093,6e-05,14.97686]
[1777120846978,38.11,77543.42,1.0,-0.11093,6e-05,14.97752]
[1777120847482,38.11,77543.39,1.0,-0.11094,6e-05,14.97771]
[1777120853068,38.11,77543.15,1.0,-0.11095,6e-05,14.97915]
[1777120853083,38.11,77543.15,1.0,-0.11095,6e-05,14.97915]
[1777120853480,38.11,77543.15,1.0,-0.11095,6e-05,14.97915]
[1777120853783,38.11,77533.95,1.0,-0.11153,6e-05,15.03323]
[1777120854192,38.11,77533.95,1.0,-0.11153,6e-05,15.03323]
[1777120854531,38.11,77534.21,1.0,-0.11151,6e-05,15.03172]
[1777120855500,38.11,77534.21,1.0,-0.11151,6e-05,15.03172]
[1777120855600,38.11,77531.16,1.0,-0.1117,6e-05,15.04958]
[1777120861582,38.11,77530.5,1.0,-0.11174,6e-05,15.0529]
[1777120866618,38.11,77530.9,1.0,-0.11171,6e-05,15.04996]
[1777120871651,38.11,77531.09,1.0,-0.11169,6e-05,15.04812]
[1777120876689,38.1,77533.41,1.0,-0.11154,6e-05,15.03377]
[1777120881722,38.1,77535.71,1.0,-0.11138,6e-05,15.01961]
[1777120886760,38.1,77535.31,1.0,-0.1114,6e-05,15.02133]
[1777120891795,38.1,77536.57,1.0,-0.1113,6e-05,15.00993]
[1777120896830,38.1,77538.48,1.0,-0.11117,6e-05,14.99809]
[1777120899247,38.1,77538.43,1.0,-0.11117,6e-05,14.99816]
[1777120900397,38.1,77537.81,1.0,-0.11121,6e-05,15.0017]
[1777120900492,38.1,77538.17,1.0,-0.11119,6e-05,14.99947]
[1777120901877,38.1,77538.17,1.0,-0.11119,6e-05,14.99947]
[1777120901903,38.1,77538.97,1.0,-0.11113,6e-05,14.99465]
[1777120907859,38.1,77539.65,1.0,-0.11109,6e-05,14.99008]
[1777120913948,38.1,77540.64,1.0,-0.11101,6e-05,14.98328]
[1777120918984,38.09,77543.96,1.0,-0.1108,6e-05,14.96325]
[1777120924019,38.09,77545.78,1.0,-0.11068,6e-05,14.95205]
[1777120929055,38.09,77549.6,1.0,-0.11044,6e-05,14.92932]
[1777120936854,38.09,77548.92,1.0,-0.11048,6e-05,14.93292]
[1777120942144,38.09,77547.39,1.0,-0.11057,6e-05,14.94158]
[1777120947180,38.09,77548.93,1.0,-0.11047,6e-05,14.93237]
[1777120953221,38.09,77548.9,1.0,-0.11045,6e-05,14.92915]
[1777120958257,38.09,77547.56,1.0,-0.11053,6e-05,14.93693]
[1777120965306,38.09,77546.94,1.0,-0.11057,6e-05,14.94042]
[1777120977391,38.09,77545.9,1.0,-0.11064,6e-05,14.94644]
[1777120984438,38.09,77544.76,1.0,-0.11071,6e-05,14.95321]
[1777120990480,38.09,77544.31,1.0,-0.11074,6e-05,14.95599]
[1777120995516,38.09,77546.67,1.0,-0.11059,6e-05,14.94237]
[1777121000550,38.09,77546.71,1.0,-0.11059,6e-05,14.94245]
[1777121004852,38.09,77549.45,1.0,-0.11042,6e-05,14.92656]
[1777121006000,38.09,77550.84,1.0,-0.11034,6e-05,14.91853]
[1777121006593,38.09,77544.32,1.0,-0.11075,6e-05,14.95687]
[1777121008963,38.09,77545.3,1.0,-0.11069,6e-05,14.95112]
[1777121008980,38.09,77544.17,1.0,-0.11076,6e-05,14.95775]
[1777121015655,38.09,77536.79,1.0,-0.1112,6e-05,14.99753]
[1777121020690,38.09,77535.28,1.0,-0.11129,6e-05,15.00596]
[1777121025726,38.09,77536.51,1.0,-0.1112,6e-05,14.99821]
[1777121030761,38.09,77537.15,1.0,-0.11116,6e-05,14.99392]
[1777121031749,38.09,77537.15,1.0,-0.11116,6e-05,14.99392]
[1777121036803,38.09,77535.19,1.0,-0.11128,6e-05,15.00517]
[1777121041838,38.09,77538.33,1.0,-0.11108,6e-05,14.98678]
[1777121046876,38.09,77538.35,1.0,-0.11108,6e-05,14.98684]
[1777121051680,38.09,77541.42,1.0,-0.11089,6e-05,14.96897]
[1777121054782,38.09,77547.56,1.0,-0.11051,6e-05,14.93315]
[1777121056740,38.09,77547.82,1.0,-0.1105,6e-05,14.93186]
[1777121056945,38.09,77547.39,1.0,-0.11052,6e-05,14.9345]
[1777121060808,38.09,77548.56,1.0,-0.11045,6e-05,14.92802]
[1777121060973,38.09,77545.9,1.0,-0.11062,6e-05,14.94376]
[1777121066007,38.09,77544.69,1.0,-0.1107,6e-05,14.95135]
[1777121070932,38.09,77544.04,1.0,-0.11075,6e-05,14.95534]
[1777121072964,38.09,77543.38,1.0,-0.11077,6e-05,14.95613]
[1777121083127,38.1,77544.67,1.0,-0.1107,6e-05,14.94975]
[1777121088162,38.1,77544.26,1.0,-0.11073,6e-05,14.95262]
[1777121093196,38.1,77543.84,1.0,-0.11076,6e-05,14.95553]
[1777121098232,38.1,77544.03,1.0,-0.11075,6e-05,14.95485]
[1777121108298,38.1,77543.55,1.0,-0.11079,6e-05,14.95851]
[1777121109928,38.1,77543.55,1.0,-0.11079,6e-05,14.95851]
[1777121116357,38.1,77536.08,1.0,-0.11127,6e-05,15.00276]
[1777121119795,38.1,77535.92,1.0,-0.11128,6e-05,15.00374]
[1777121122963,38.1,77538.93,1.0,-0.11109,6e-05,14.98596]
[1777121123852,38.1,77540.69,1.0,-0.11098,6e-05,14.97552]
[1777121123940,38.1,77543.09,1.0,-0.11082,6e-05,14.96133]
[1777121129449,38.1,77544.61,1.0,-0.11072,6e-05,14.952]
[1777121134503,38.1,77544.61,1.0,-0.11072,6e-05,14.952]
[1777121136037,38.1,77544.46,1.0,-0.11071,6e-05,14.94926]
[1777121136980,38.1,77545.28,1.0,-0.11066,6e-05,14.94434]
[1777121142539,38.1,77541.09,1.0,-0.11092,6e-05,14.96864]
[1777121148344,38.1,77541.04,1.0,-0.11092,6e-05,14.96844]
[1777121151928,38.1,77544.16,1.0,-0.11072,6e-05,14.94996]
[1777121152433,38.1,77545.61,1.0,-0.11063,6e-05,14.94139]
[1777121152887,38.1,77545.3,1.0,-0.11065,6e-05,14.94317]
[1777121154461,38.1,77545.3,1.0,-0.11065,6e-05,14.94313]
[1777121154660,38.1,77544.9,1.0,-0.11067,6e-05,14.94543]
[1777121163362,38.1,77545.01,1.0,-0.11066,6e-05,14.9446]
[1777121169942,38.1,77547.34,1.0,-0.11051,6e-05,14.93056]
[1777121175807,38.1,77547.98,1.0,-0.11047,6e-05,14.9268]
[1777121180841,38.1,77545.25,1.0,-0.11064,6e-05,14.94291]
[1777121185877,38.1,77540.21,1.0,-0.11096,6e-05,14.97244]
[1777121190483,38.1,77538.84,1.0,-0.11104,6e-05,14.98031]
[1777121196954,38.1,77535.05,1.0,-0.11126,6e-05,14.99962]
[1777121202996,38.1,77532.25,1.0,-0.11145,6e-05,15.01678]
[1777121208030,38.1,77532.43,1.0,-0.11144,6e-05,15.01607]
[1777121213066,38.1,77535.19,1.0,-0.11127,6e-05,15.00017]
[1777121218101,38.1,77536.15,1.0,-0.11121,6e-05,14.99489]
[1777121223137,38.1,77537.08,1.0,-0.11116,6e-05,14.98977]
[1777121228904,38.1,77537.98,1.0,-0.11111,6e-05,14.98487]
[1777121238974,38.1,77540.15,1.0,-0.11098,6e-05,14.97273]
[1777121249046,38.11,77540.91,1.0,-0.11095,6e-05,14.97079]
[1777121254357,38.11,77541.85,1.0,-0.11089,6e-05,14.96389]
[1777121261807,38.11,77540.49,1.0,-0.11099,6e-05,14.97311]
[1777121266843,38.12,77539.44,1.0,-0.11108,6e-05,14.98117]
[1777121272483,38.12,77538.74,1.0,-0.11115,6e-05,14.98752]
[1777121277518,38.12,77538.53,1.0,-0.11118,6e-05,14.99043]
[1777121282552,38.12,77537.48,1.0,-0.11126,6e-05,14.99826]
[1777121287587,38.13,77537.46,1.0,-0.11128,6e-05,15.00001]
[1777121297658,38.13,77537.16,1.0,-0.11133,6e-05,15.00499]
[1777121304707,38.14,77536.77,1.0,-0.11137,6e-05,15.00911]
[1777121309741,38.14,77536.3,1.0,-0.11142,6e-05,15.01304]
[1777121314777,38.14,77536.05,1.0,-0.11142,6e-05,15.01232]
[1777121319812,38.14,77535.98,1.0,-0.11144,6e-05,15.01389]
[1777121324847,38.15,77540.05,1.0,-0.1112,6e-05,14.99124]
[1777121329881,38.15,77540.18,1.0,-0.1112,6e-05,14.99181]
[1777121335336,38.15,77542.85,1.0,-0.11105,6e-05,14.97726]
[1777121341014,38.15,77541.08,1.0,-0.11117,6e-05,14.98903]
[1777121346049,38.15,77539.52,1.0,-0.11127,6e-05,14.99835]
[1777121352092,38.15,77539.8,1.0,-0.11127,6e-05,14.99805]
[1777121358134,38.16,77538.87,1.0,-0.11134,6e-05,15.00484]
[1777121363169,38.16,77537.8,1.0,-0.11141,6e-05,15.01144]
[1777121368204,38.16,77537.82,1.0,-0.1114,6e-05,15.01092]
[1777121373238,38.16,77537.89,1.0,-0.11137,6e-05,15.00648]
[1777121378291,38.16,77529.77,1.0,-0.11189,6e-05,15.05458]
[1777121384316,38.16,77531.54,1.0,-0.11177,6e-05,15.04363]
[1777121389488,38.16,77531.83,1.0,-0.11175,6e-05,15.04193]
[1777121390196,38.16,77531.83,1.0,-0.11175,6e-05,15.04193]
[1777121397408,38.16,77532.5,1.0,-0.11172,6e-05,15.03915]
[1777121410173,38.16,77533.67,1.0,-0.11167,6e-05,15.03471]
[1777121415208,38.16,77535.11,1.0,-0.1116,6e-05,15.02754]
[1777121420243,38.17,77537.57,1.0,-0.11146,6e-05,15.0144]
[1777121425604,38.17,77544.95,1.0,-0.111,6e-05,14.97182]
[1777121430639,38.17,77544.53,1.0,-0.11103,6e-05,14.9748]
[1777121432827,38.17,77544.19,1.0,-0.11103,6e-05,14.97356]
[1777121436906,38.17,77543.77,1.0,-0.11106,6e-05,14.97623]
[1777121442723,38.17,77543.45,1.0,-0.1111,6e-05,14.97977]
[1777121449773,38.18,77540.91,1.0,-0.11128,6e-05,14.99702]
[1777121455166,38.18,77540.0,1.0,-0.11135,6e-05,15.00368]
[1777121460852,38.18,77538.22,1.0,-0.11149,6e-05,15.01635]
[1777121463308,38.18,77538.14,1.0,-0.1115,6e-05,15.01714]
[1777121470594,38.19,77538.11,1.0,-0.11153,6e-05,15.02017]
[1777121473470,38.19,77538.11,1.0,-0.11153,6e-05,15.02017]
[1777121477555,38.19,77537.32,1.0,-0.11159,6e-05,15.02635]
[1777121484014,38.19,77536.64,1.0,-0.11166,6e-05,15.03273]
[1777121489048,38.2,77536.54,1.0,-0.11168,6e-05,15.03476]
[1777121495091,38.2,77536.09,1.0,-0.11171,6e-05,15.03575]
[1777121499904,38.2,77533.76,1.0,-0.11187,6e-05,15.05048]
[1777121501937,38.2,77534.27,1.0,-0.11184,6e-05,15.04801]
[1777121503961,38.2,77534.32,1.0,-0.11184,6e-05,15.04824]
[1777121509188,38.21,77534.81,1.0,-0.11183,6e-05,15.04693]
[1777121517245,38.21,77534.98,1.0,-0.11184,6e-05,15.04801]
[1777121522280,38.21,77540.29,1.0,-0.11152,6e-05,15.01828]
[1777121528028,38.22,77540.01,1.0,-0.11155,6e-05,15.02113]
[1777121533357,38.22,77538.89,1.0,-0.11163,6e-05,15.02844]
[1777121536465,38.22,77538.57,1.0,-0.11165,6e-05,15.03064]
[1777121542735,38.22,77539.57,1.0,-0.11161,6e-05,15.02678]
[1777121548661,38.22,77539.69,1.0,-0.11161,6e-05,15.0267]
[1777121555514,38.22,77539.81,1.0,-0.11159,6e-05,15.02332]
[1777121560525,38.22,77539.23,1.0,-0.11162,6e-05,15.02691]
[1777121566591,38.23,77540.18,1.0,-0.11158,6e-05,15.02314]
[1777121573732,38.23,77540.04,1.0,-0.11159,6e-05,15.02363]
[1777121581365,38.23,77540.17,1.0,-0.11158,6e-05,15.02314]
[1777121587738,38.23,77540.43,1.0,-0.11157,6e-05,15.02212]
[1777121592984,38.23,77540.79,1.0,-0.11156,6e-05,15.02059]
[1777121599061,38.23,77540.68,1.0,-0.11158,6e-05,15.023]
[1777121605864,38.24,77540.28,1.0,-0.11163,6e-05,15.02739]
[1777121611576,38.24,77545.37,1.0,-0.1113,6e-05,14.99511]
[1777121616940,38.24,77544.88,1.0,-0.11134,6e-05,14.99883]
[1777121622982,38.24,77544.29,1.0,-0.11138,6e-05,15.00286]
[1777121631039,38.24,77543.64,1.0,-0.11143,6e-05,15.00772]
[1777121636073,38.24,77550.22,1.0,-0.11102,6e-05,14.96953]
[1777121641109,38.24,77553.98,1.0,-0.11078,6e-05,14.94727]
[1777121647153,38.24,77556.5,1.0,-0.11062,6e-05,14.93228]
[1777121656216,38.24,77560.17,1.0,-0.11039,6e-05,14.91059]
[1777121661252,38.24,77560.52,1.0,-0.11038,6e-05,14.90925]
[1777121667294,38.24,77555.93,1.0,-0.11068,6e-05,14.93715]
[1777121672329,38.25,77553.9,1.0,-0.11081,6e-05,14.94822]
[1777121677363,38.25,77550.61,1.0,-0.11104,6e-05,14.96955]
[1777121681751,38.25,77549.13,1.0,-0.11114,6e-05,14.97927]
[1777121682399,38.25,77548.42,1.0,-0.11119,6e-05,14.98369]
[1777121684665,38.26,77545.72,1.0,-0.11136,6e-05,15.00023]
[1777121684766,38.26,77545.13,1.0,-0.1114,6e-05,15.00416]
[1777121690627,38.26,77543.87,1.0,-0.1115,6e-05,15.01341]
[1777121696497,38.27,77542.07,1.0,-0.11165,6e-05,15.02711]
[1777121699083,38.27,77543.3,1.0,-0.11158,6e-05,15.0208]
[1777121703127,38.27,77542.92,1.0,-0.11162,6e-05,15.02437]
[1777121712281,38.27,77542.69,1.0,-0.11166,6e-05,15.02791]
[1777121713831,38.27,77542.69,1.0,-0.11166,6e-05,15.02791]
[1777121713932,38.27,77542.69,1.0,-0.11167,6e-05,15.02882]
[1777121719659,38.28,77542.33,1.0,-0.11171,6e-05,15.03325]
[1777121724695,38.28,77542.05,1.0,-0.11175,6e-05,15.03719]
[1777121731746,38.29,77541.76,1.0,-0.11179,6e-05,15.03916]
[1777121738795,38.29,77541.79,1.0,-0.11182,6e-05,15.04214]
[1777121743829,38.3,77540.15,1.0,-0.11195,6e-05,15.05395]
[1777121746068,38.3,77540.23,1.0,-0.11195,6e-05,15.05391]
[1777121746141,38.3,77533.26,1.0,-0.11239,6e-05,15.09515]
[1777121750400,38.3,77533.31,1.0,-0.1124,6e-05,15.09597]
[1777121753985,38.3,77533.69,1.0,-0.11238,6e-05,15.0943]
[1777121760949,38.3,77532.84,1.0,-0.11242,6e-05,15.0984]
[1777121766992,38.3,77533.86,1.0,-0.11235,6e-05,15.09123]
[1777121772703,38.3,77534.63,1.0,-0.11229,6e-05,15.08572]
[1777121776306,38.3,77534.73,1.0,-0.11228,6e-05,15.08453]
[1777121780363,38.3,77535.24,1.0,-0.11224,6e-05,15.08165]
[1777121787131,38.3,77535.53,1.0,-0.11223,6e-05,15.08007]
[1777121790522,38.3,77535.98,1.0,-0.11219,6e-05,15.07702]
[1777121792542,38.3,77535.74,1.0,-0.11219,6e-05,15.07489]
[1777121799217,38.29,77536.17,1.0,-0.11215,6e-05,15.07098]
[1777121804253,38.29,77536.44,1.0,-0.11213,6e-05,15.06957]
[1777121810295,38.29,77535.14,1.0,-0.11221,6e-05,15.07731]
[1777121817734,38.29,77535.96,1.0,-0.11216,6e-05,15.07211]
[1777121823388,38.29,77536.03,1.0,-0.11213,6e-05,15.06962]
[1777121830437,38.29,77536.38,1.0,-0.1121,6e-05,15.06675]
[1777121830951,38.29,77536.38,1.0,-0.1121,6e-05,15.06675]
[1777121831048,38.29,77536.38,1.0,-0.1121,6e-05,15.06675]
[1777121838733,38.29,77544.2,1.0,-0.1116,6e-05,15.01974]
[1777121843371,38.28,77540.73,1.0,-0.11181,6e-05,15.03916]
[1777121849570,38.28,77540.1,1.0,-0.11184,6e-05,15.04206]
[1777121854605,38.28,77540.29,1.0,-0.1118,6e-05,15.03755]
[1777121859639,38.28,77539.88,1.0,-0.11183,6e-05,15.03997]
[1777121864674,38.28,77539.77,1.0,-0.11184,6e-05,15.04067]
[1777121872731,38.28,77539.44,1.0,-0.11186,6e-05,15.04273]
[1777121877766,38.28,77539.3,1.0,-0.11187,6e-05,15.04366]
[1777121882801,38.28,77539.31,1.0,-0.11187,6e-05,15.04374]
[1777121887840,38.28,77539.09,1.0,-0.11189,6e-05,15.04519]
[1777121893552,38.28,77539.07,1.0,-0.11189,6e-05,15.04552]
[1777121898922,38.28,77538.75,1.0,-0.11191,6e-05,15.04761]
[1777121903952,38.29,77539.13,1.0,-0.11189,6e-05,15.04558]
[1777121908986,38.29,77539.17,1.0,-0.11189,6e-05,15.04557]
[1777121915033,38.29,77539.07,1.0,-0.11188,6e-05,15.04307]
[1777121923762,38.29,77539.05,1.0,-0.11189,6e-05,15.04455]
[1777121929131,38.29,77538.28,1.0,-0.11195,6e-05,15.04936]
[1777121934166,38.29,77538.22,1.0,-0.11195,6e-05,15.04995]
[1777121941214,38.29,77538.32,1.0,-0.11195,6e-05,15.04971]
[1777121952024,38.29,77538.56,1.0,-0.11193,6e-05,15.0484]
[1777121959130,38.29,77538.61,1.0,-0.11194,6e-05,15.04939]
[1777121964380,38.3,77539.22,1.0,-0.11193,6e-05,15.04845]
[1777121969414,38.3,77539.13,1.0,-0.11195,6e-05,15.0504]
[1777121971026,38.3,77539.13,1.0,-0.11195,6e-05,15.0504]
[1777121972926,38.3,77539.11,1.0,-0.11194,6e-05,15.04772]
[1777121983510,38.31,77536.72,1.0,-0.11212,6e-05,15.06488]
[1777121990717,38.31,77535.87,1.0,-0.11219,6e-05,15.07058]
[1777121997607,38.31,77536.08,1.0,-0.1122,6e-05,15.07189]
[1777122002643,38.31,77541.75,1.0,-0.11185,6e-05,15.03986]
[1777122003741,38.31,77541.75,1.0,-0.11185,6e-05,15.03986]
[1777122009847,38.31,77540.45,1.0,-0.11193,6e-05,15.04711]
[1777122015157,38.31,77539.99,1.0,-0.11196,6e-05,15.04967]
[1777122020769,38.31,77542.26,1.0,-0.11182,6e-05,15.03696]
[1777122026707,38.32,77543.02,1.0,-0.11178,6e-05,15.03297]
[1777122031847,38.32,77543.45,1.0,-0.11175,6e-05,15.02856]
[1777122036882,38.32,77546.8,1.0,-0.11155,6e-05,15.00994]
[1777122041916,38.32,77545.96,1.0,-0.11159,6e-05,15.01433]
[1777122046952,38.32,77545.64,1.0,-0.11161,6e-05,15.01565]
[1777122054675,38.32,77544.99,1.0,-0.11164,6e-05,15.01863]
[1777122061521,38.32,77544.75,1.0,-0.11165,6e-05,15.01973]
[1777122061867,38.32,77544.75,1.0,-0.11165,6e-05,15.01973]
[1777122069039,38.31,77553.08,1.0,-0.11112,6e-05,14.9704]
[1777122074076,38.31,77557.06,1.0,-0.11087,6e-05,14.94676]
[1777122079141,38.31,77558.27,1.0,-0.11079,6e-05,14.93952]
[1777122087267,38.31,77551.88,1.0,-0.11119,6e-05,14.97623]
[1777122093278,38.31,77548.94,1.0,-0.11135,6e-05,14.98972]
[1777122099320,38.31,77546.43,1.0,-0.11151,6e-05,15.00527]
[1777122105025,38.31,77545.02,1.0,-0.11161,6e-05,15.0142]
[1777122110397,38.31,77544.32,1.0,-0.11165,6e-05,15.01761]
[1777122115714,38.31,77544.0,1.0,-0.11167,6e-05,15.01994]
[1777122123490,38.31,77551.75,1.0,-0.11118,6e-05,14.97417]
[1777122128523,38.31,77554.33,1.0,-0.11101,6e-05,14.95862]
[1777122135235,38.31,77559.08,1.0,-0.11071,6e-05,14.93028]
[1777122141614,38.31,77562.11,1.0,-0.11052,6e-05,14.91211]
[1777122146649,38.31,77562.61,1.0,-0.11048,6e-05,14.9088]
[1777122151685,38.31,77561.43,1.0,-0.11053,6e-05,14.91194]
[1777122154706,38.31,77547.52,1.0,-0.1114,6e-05,14.99286]
[1777122159740,38.31,77547.2,1.0,-0.11141,6e-05,14.99389]
[1777122165782,38.31,77546.87,1.0,-0.11142,6e-05,14.99489]
[1777122175515,38.3,77544.84,1.0,-0.11153,6e-05,15.00532]
[1777122185585,38.3,77543.25,1.0,-0.11162,6e-05,15.01324]
[1777122193978,38.3,77542.26,1.0,-0.11167,6e-05,15.01799]
[1777122199014,38.3,77541.69,1.0,-0.1117,6e-05,15.02069]
[1777122206063,38.3,77541.83,1.0,-0.11169,6e-05,15.02026]
[1777122214118,38.3,77541.24,1.0,-0.11173,6e-05,15.02203]
[1777122219154,38.3,77541.01,1.0,-0.11174,6e-05,15.02372]
[1777122224192,38.3,77545.22,1.0,-0.11148,6e-05,14.99916]
[1777122229226,38.3,77544.51,1.0,-0.11152,6e-05,15.0027]
[1777122234260,38.3,77544.54,1.0,-0.11151,6e-05,15.0017]
[1777122242811,38.3,77544.35,1.0,-0.11152,6e-05,15.00235]
[1777122248027,38.3,77545.08,1.0,-0.11147,6e-05,14.99853]
[1777122253393,38.3,77550.35,1.0,-0.11115,6e-05,14.96838]
[1777122260117,38.3,77554.9,1.0,-0.11086,6e-05,14.94126]
[1777122268167,38.3,77560.06,1.0,-0.11053,6e-05,14.91016]
[1777122273876,38.3,77563.15,1.0,-0.11032,6e-05,14.88918]
[1777122273975,38.3,77564.59,1.0,-0.11023,6e-05,14.88073]
[1777122275785,38.3,77564.59,1.0,-0.11023,6e-05,14.88068]
[1777122281540,38.3,77569.94,1.0,-0.1099,6e-05,14.84938]
[1777122281937,38.3,77569.94,1.0,-0.1099,6e-05,14.84938]
[1777122282304,38.3,77569.23,1.0,-0.10994,6e-05,14.85353]
[1777122282721,38.3,77569.23,1.0,-0.10994,6e-05,14.85353]
[1777122282771,38.3,77568.17,1.0,-0.11001,6e-05,14.85973]
[1777122284340,38.3,77567.45,1.0,-0.11005,6e-05,14.86396]
[1777122284583,38.3,77567.45,1.0,-0.11005,6e-05,14.86396]
[1777122285175,38.3,77567.45,1.0,-0.11005,6e-05,14.86396]
[1777122285184,38.3,77567.45,1.0,-0.11005,6e-05,14.86396]
[1777122285130,38.3,77566.13,1.0,-0.11013,6e-05,14.87167]
[1777122285824,38.3,77566.13,1.0,-0.11013,6e-05,14.87167]
[1777122288137,38.3,77566.34,1.0,-0.11012,6e-05,14.87045]
[1777122288239,38.3,77566.9,1.0,-0.11009,6e-05,14.86718]
[1777122292445,38.3,77567.86,1.0,-0.11003,6e-05,14.86159]
[1777122292869,38.3,77567.86,1.0,-0.11003,6e-05,14.86159]
[1777122292893,38.3,77568.26,1.0,-0.11,6e-05,14.85926]
[1777122295977,38.3,77568.62,1.0,-0.10998,6e-05,14.85718]
[1777122296076,38.3,77569.1,1.0,-0.10995,6e-05,14.85439]
[1777122302737,38.3,77570.16,1.0,-0.10988,6e-05,14.84832]
[1777122308779,38.3,77570.82,1.0,-0.10984,6e-05,14.84458]
[1777122313815,38.3,77571.18,1.0,-0.10982,6e-05,14.84258]
[1777122323064,38.3,77570.01,1.0,-0.1099,6e-05,14.84951]
[1777122328920,38.3,77571.94,1.0,-0.10978,6e-05,14.83851]
[1777122333995,38.3,77573.8,1.0,-0.10965,6e-05,14.82444]
[1777122335102,38.3,77574.1,1.0,-0.10963,6e-05,14.82277]
[1777122336423,38.3,77573.05,1.0,-0.10969,6e-05,14.82893]
[1777122337143,38.3,77573.05,1.0,-0.10969,6e-05,14.82893]
[1777122337181,38.3,77573.09,1.0,-0.10969,6e-05,14.82875]
[1777122343022,38.3,77569.82,1.0,-0.1099,6e-05,14.84793]
[1777122348982,38.3,77567.24,1.0,-0.11006,6e-05,14.86298]
[1777122355108,38.3,77562.35,1.0,-0.11036,6e-05,14.89141]
[1777122360144,38.3,77561.7,1.0,-0.1104,6e-05,14.89509]
[1777122366976,38.3,77557.97,1.0,-0.11063,6e-05,14.91669]
[1777122367635,38.3,77557.97,1.0,-0.11063,6e-05,14.91661]
[1777122368202,38.3,77555.38,1.0,-0.11079,6e-05,14.93169]
[1777122370121,38.3,77555.27,1.0,-0.1108,6e-05,14.93228]
[1777122371706,38.3,77554.53,1.0,-0.11084,6e-05,14.93654]
[1777122371733,38.3,77554.53,1.0,-0.11084,6e-05,14.93642]
[1777122378663,38.3,77553.62,1.0,-0.1109,6e-05,14.9416]
[1777122384311,38.3,77551.31,1.0,-0.11103,6e-05,14.95437]
[1777122390008,38.3,77550.93,1.0,-0.11105,6e-05,14.95621]
[1777122390109,38.3,77550.93,1.0,-0.11105,6e-05,14.95614]
[1777122397286,38.3,77551.26,1.0,-0.11101,6e-05,14.95063]
[1777122404362,38.3,77550.56,1.0,-0.11105,6e-05,14.95467]
[1777122407000,38.3,77550.36,1.0,-0.11106,6e-05,14.95587]
[1777122407767,38.3,77550.55,1.0,-0.11105,6e-05,14.95477]
[1777122410213,38.3,77550.42,1.0,-0.11106,6e-05,14.95557]
[1777122410358,38.3,77550.42,1.0,-0.11106,6e-05,14.95557]
[1777122410452,38.3,77550.42,1.0,-0.11106,6e-05,14.95562]
[1777122416537,38.3,77550.38,1.0,-0.11107,6e-05,14.95602]
[1777122421567,38.3,77553.27,1.0,-0.11089,6e-05,14.93927]
[1777122427614,38.3,77560.87,1.0,-0.11042,6e-05,14.8956]
[1777122433833,38.3,77558.32,1.0,-0.11058,6e-05,14.91094]
[1777122439372,38.3,77563.03,1.0,-0.1103,6e-05,14.88427]
[1777122444733,38.3,77565.24,1.0,-0.11017,6e-05,14.87212]
[1777122449768,38.3,77566.17,1.0,-0.11012,6e-05,14.86728]
[1777122455811,38.3,77568.16,1.0,-0.10998,6e-05,14.85301]
[1777122456811,38.3,77568.16,1.0,-0.10998,6e-05,14.85301]
[1777122457279,38.3,77568.16,1.0,-0.10998,6e-05,14.85301]
[1777122457985,38.3,77568.79,1.0,-0.10994,6e-05,14.84945]
[1777122458086,38.3,77569.27,1.0,-0.10991,6e-05,14.84677]
[1777122460667,38.3,77569.27,1.0,-0.10991,6e-05,14.84699]
[1777122460847,38.3,77569.27,1.0,-0.10992,6e-05,14.8471]
[1777122461946,38.3,77569.27,1.0,-0.10992,6e-05,14.8471]
[1777122461956,38.3,77570.11,1.0,-0.10986,6e-05,14.84232]
[1777122467895,38.31,77571.55,1.0,-0.10978,6e-05,14.83459]
[1777122472932,38.31,77572.95,1.0,-0.1097,6e-05,14.82699]
[1777122479980,38.31,77573.8,1.0,-0.10966,6e-05,14.82281]
[1777122481664,38.31,77574.34,1.0,-0.10962,6e-05,14.81978]
[1777122481994,38.31,77574.5,1.0,-0.10962,6e-05,14.81896]
[1777122487439,38.31,77575.15,1.0,-0.10958,6e-05,14.81563]
[1777122495681,38.31,77576.02,1.0,-0.10954,6e-05,14.81157]
[1777122503142,38.31,77578.12,1.0,-0.10942,6e-05,14.80029]
[1777122509182,38.31,77577.95,1.0,-0.10943,6e-05,14.802]
[1777122514217,38.32,77575.32,1.0,-0.10958,6e-05,14.81452]
[1777122519939,38.32,77576.66,1.0,-0.1095,6e-05,14.80728]
[1777122525294,38.32,77578.37,1.0,-0.1094,6e-05,14.79781]
[1777122532343,38.32,77578.78,1.0,-0.10939,6e-05,14.79612]
[1777122537458,38.32,77584.66,1.0,-0.10903,6e-05,14.76234]
[1777122547449,38.32,77584.01,1.0,-0.10908,6e-05,14.76778]
[1777122552484,38.32,77584.76,1.0,-0.10905,6e-05,14.76415]
[1777122557520,38.32,77583.33,1.0,-0.10914,6e-05,14.77319]
[1777122562552,38.33,77582.52,1.0,-0.1092,6e-05,14.77861]
[1777122567590,38.33,77581.59,1.0,-0.10926,6e-05,14.7847]
[1777122572625,38.33,77581.06,1.0,-0.10928,6e-05,14.78521]
[1777122577660,38.33,77580.82,1.0,-0.1093,6e-05,14.78727]
[1777122582694,38.33,77580.59,1.0,-0.10933,6e-05,14.78925]
[1777122589195,38.33,77582.21,1.0,-0.10923,6e-05,14.78026]
[1777122594780,38.33,77579.52,1.0,-0.10941,6e-05,14.79714]
[1777122600509,38.33,77579.43,1.0,-0.10942,6e-05,14.7983]
[1777122606864,38.34,77578.93,1.0,-0.10946,6e-05,14.80207]
[1777122615928,38.34,77578.96,1.0,-0.10947,6e-05,14.80299]
[1777122620962,38.34,77576.72,1.0,-0.10961,6e-05,14.81658]
[1777122626758,38.34,77576.73,1.0,-0.10962,6e-05,14.81682]
[1777122635060,38.34,77577.49,1.0,-0.10956,6e-05,14.8101]
[1777122640096,38.34,77578.52,1.0,-0.1095,6e-05,14.8046]
[1777122645132,38.34,77579.15,1.0,-0.10947,6e-05,14.80142]
[1777122650864,38.34,77579.29,1.0,-0.10946,6e-05,14.80118]
[1777122659234,38.35,77579.52,1.0,-0.10946,6e-05,14.8006]
[1777122664269,38.35,77578.92,1.0,-0.1095,6e-05,14.80456]
[1777122671004,38.35,77578.94,1.0,-0.10951,6e-05,14.80507]
[1777122677362,38.35,77580.01,1.0,-0.10945,6e-05,14.7994]
[1777122683403,38.35,77579.57,1.0,-0.10948,6e-05,14.80252]
[1777122689445,38.35,77579.91,1.0,-0.10946,6e-05,14.80115]
[1777122694481,38.35,77579.78,1.0,-0.10946,6e-05,14.79909]
[1777122701530,38.35,77579.4,1.0,-0.10949,6e-05,14.80205]
[1777122706564,38.35,77579.08,1.0,-0.10951,6e-05,14.80439]
[1777122711573,38.35,77577.83,1.0,-0.10959,6e-05,14.81205]
[1777122717642,38.36,77579.55,1.0,-0.1095,6e-05,14.80283]
[1777122722658,38.36,77579.08,1.0,-0.10953,6e-05,14.80612]
[1777122731424,38.36,77579.26,1.0,-0.10953,6e-05,14.80604]
[1777122736775,38.36,77579.85,1.0,-0.1095,6e-05,14.80329]
[1777122741810,38.36,77580.39,1.0,-0.10947,6e-05,14.80078]
[1777122746845,38.36,77579.63,1.0,-0.10953,6e-05,14.80581]
[1777122751880,38.36,77580.33,1.0,-0.10947,6e-05,14.799]
[1777122759936,38.36,77580.49,1.0,-0.10947,6e-05,14.79909]
[1777122764971,38.37,77580.55,1.0,-0.10947,6e-05,14.79936]
[1777122770012,38.37,77580.01,1.0,-0.10951,6e-05,14.80313]
[1777122775042,38.37,77579.23,1.0,-0.10957,6e-05,14.80827]
[1777122780077,38.37,77579.44,1.0,-0.10956,6e-05,14.80763]
[1777122787552,38.37,77579.64,1.0,-0.10955,6e-05,14.80694]
[1777122794171,38.37,77579.43,1.0,-0.10958,6e-05,14.80931]
[1777122795731,38.37,77579.43,1.0,-0.10958,6e-05,14.80931]
[1777122796188,38.37,77578.93,1.0,-0.10961,6e-05,14.81244]
[1777122801916,38.37,77578.7,1.0,-0.10963,6e-05,14.81442]
[1777122808272,38.37,77580.73,1.0,-0.10951,6e-05,14.80329]
[1777122813307,38.38,77578.14,1.0,-0.10966,6e-05,14.81553]
[1777122821362,38.38,77577.93,1.0,-0.10968,6e-05,14.81757]
[1777122828412,38.38,77578.0,1.0,-0.10968,6e-05,14.81786]
[1777122834455,38.38,77578.04,1.0,-0.10969,6e-05,14.81822]
[1777122840497,38.38,77578.04,1.0,-0.10969,6e-05,14.81881]
[1777122840935,38.38,77578.04,1.0,-0.10969,6e-05,14.81881]
[1777122841970,38.38,77582.11,1.0,-0.10944,6e-05,14.79525]
[1777122842511,38.38,77587.18,1.0,-0.10913,6e-05,14.76578]
[1777122845089,38.38,77589.1,1.0,-0.10901,6e-05,14.75465]
[1777122846989,38.38,77589.38,1.0,-0.10898,6e-05,14.75198]
[1777122847545,38.38,77589.39,1.0,-0.10898,6e-05,14.75153]
[1777122852580,38.37,77591.69,1.0,-0.10882,6e-05,14.73631]
[1777122857616,38.37,77595.63,1.0,-0.10856,6e-05,14.7117]
[1777122865672,38.37,77600.51,1.0,-0.10823,6e-05,14.68092]
[1777122871714,38.36,77602.09,1.0,-0.1081,6e-05,14.66669]
[1777122875009,38.36,77604.66,1.0,-0.10793,6e-05,14.651]
[1777122875741,38.36,77604.77,1.0,-0.10792,6e-05,14.65011]
[1777122877512,38.36,77607.15,1.0,-0.10777,6e-05,14.63607]
[1777122877755,38.36,77607.39,1.0,-0.10776,6e-05,14.63445]
[1777122880077,38.36,77607.66,1.0,-0.10773,6e-05,14.63243]
[1777122880776,38.36,77607.58,1.0,-0.10774,6e-05,14.63267]
[1777122885395,38.36,77611.13,1.0,-0.10751,6e-05,14.61125]
[1777122890847,38.36,77619.42,1.0,-0.10699,6e-05,14.56219]
[1777122895881,38.36,77620.92,1.0,-0.1069,6e-05,14.55273]
[1777122900916,38.35,77621.21,1.0,-0.10687,6e-05,14.55031]
[1777122905951,38.35,77621.52,1.0,-0.10684,6e-05,14.54771]
[1777122912690,38.35,77621.83,1.0,-0.10682,6e-05,14.54508]
[1777122919042,38.35,77622.47,1.0,-0.10677,6e-05,14.54035]
[1777122920605,38.35,77622.47,1.0,-0.10677,6e-05,14.54035]
[1777122928106,38.35,77620.83,1.0,-0.10685,6e-05,14.54838]
[1777122933141,38.35,77621.54,1.0,-0.10678,6e-05,14.5401]
[1777122938176,38.34,77618.09,1.0,-0.10698,6e-05,14.55921]
[1777122943210,38.34,77616.21,1.0,-0.10708,6e-05,14.56907]
[1777122949321,38.34,77614.9,1.0,-0.10716,6e-05,14.57644]
[1777122949413,38.34,77614.55,1.0,-0.10717,6e-05,14.5774]
[1777122954614,38.34,77609.28,1.0,-0.10748,6e-05,14.60699]
[1777122960334,38.34,77605.95,1.0,-0.10767,6e-05,14.62493]
[1777122966964,38.33,77606.44,1.0,-0.10763,6e-05,14.62065]
[1777122967065,38.33,77606.85,1.0,-0.10759,6e-05,14.61711]
[1777122968305,38.33,77606.85,1.0,-0.10759,6e-05,14.61711]
[1777122968507,38.33,77606.85,1.0,-0.10759,6e-05,14.61682]
[1777122975985,38.33,77607.15,1.0,-0.10756,6e-05,14.61362]
[1777122981076,38.32,77603.86,1.0,-0.10774,6e-05,14.63066]
[1777122981476,38.32,77600.9,1.0,-0.10792,6e-05,14.64753]
[1777122986511,38.32,77599.5,1.0,-0.10799,6e-05,14.65422]
[1777122991547,38.32,77593.48,1.0,-0.10832,6e-05,14.68436]
[1777122996915,38.32,77592.61,1.0,-0.10836,6e-05,14.68822]
[1777123002621,38.31,77592.61,1.0,-0.10834,6e-05,14.68615]
[1777123008150,38.31,77589.19,1.0,-0.10854,6e-05,14.70484]
[1777123014708,38.31,77587.46,1.0,-0.10862,6e-05,14.71257]
[1777123020619,38.31,77586.74,1.0,-0.10865,6e-05,14.71565]
[1777123027415,38.3,77586.74,1.0,-0.10865,6e-05,14.71483]
[1777123032833,38.3,77590.65,1.0,-0.10838,6e-05,14.68942]
[1777123039577,38.3,77588.81,1.0,-0.10847,6e-05,14.69824]
[1777123044668,38.29,77583.4,1.0,-0.1088,6e-05,14.72913]
[1777123051967,38.29,77582.65,1.0,-0.10881,6e-05,14.72849]
[1777123058710,38.29,77579.79,1.0,-0.10897,6e-05,14.74402]
[1777123066061,38.29,77579.79,1.0,-0.10897,6e-05,14.74326]
[1777123071194,38.29,77580.07,1.0,-0.10895,6e-05,14.74132]
[1777123077345,38.29,77579.96,1.0,-0.10893,6e-05,14.74026]
[1777123082396,38.28,77576.61,1.0,-0.10912,6e-05,14.75795]
[1777123082869,38.28,77576.61,1.0,-0.10912,6e-05,14.75795]
[1777123082878,38.28,77576.61,1.0,-0.10912,6e-05,14.75762]
[1777123086213,38.28,77574.68,1.0,-0.10923,6e-05,14.76783]
[1777123086575,38.28,77574.79,1.0,-0.10922,6e-05,14.76684]
[1777123092248,38.28,77572.83,1.0,-0.10932,6e-05,14.77616]
[1777123097282,38.27,77573.51,1.0,-0.10926,6e-05,14.77042]
[1777123098288,38.27,77573.51,1.0,-0.10926,6e-05,14.77042]
[1777123098353,38.27,77573.77,1.0,-0.10924,6e-05,14.76856]
[1777123104025,38.27,77574.16,1.0,-0.1092,6e-05,14.76455]
[1777123110373,38.26,77574.63,1.0,-0.10914,6e-05,14.75942]
[1777123115409,38.26,77571.36,1.0,-0.10931,6e-05,14.77336]
[1777123120444,38.26,77572.53,1.0,-0.10922,6e-05,14.76525]
[1777123125478,38.26,77575.51,1.0,-0.10902,6e-05,14.74677]
[1777123131523,38.25,77577.86,1.0,-0.10887,6e-05,14.73182]
[1777123136576,38.25,77578.22,1.0,-0.10884,6e-05,14.72985]
[1777123141593,38.26,77578.41,1.0,-0.10884,6e-05,14.72913]
[1777123147635,38.26,77579.33,1.0,-0.10878,6e-05,14.724]
[1777123152701,38.26,77579.43,1.0,-0.10877,6e-05,14.7232]
[1777123158709,38.25,77579.65,1.0,-0.10874,6e-05,14.72004]
[1777123161083,38.25,77581.67,1.0,-0.10862,6e-05,14.70815]
[1777123161972,38.25,77582.44,1.0,-0.10857,6e-05,14.70344]
[1777123163901,38.25,77582.44,1.0,-0.10856,6e-05,14.7031]
[1777123163926,38.25,77582.22,1.0,-0.10857,6e-05,14.70404]
[1777123167776,38.25,77581.97,1.0,-0.10858,6e-05,14.70451]
[1777123167877,38.25,77581.97,1.0,-0.10857,6e-05,14.70419]
[1777123168342,38.25,77581.97,1.0,-0.10857,6e-05,14.70419]
[1777123168781,38.25,77581.97,1.0,-0.10857,6e-05,14.70387]
[1777123175067,38.25,77580.85,1.0,-0.10863,6e-05,14.70975]
[1777123180878,38.24,77580.07,1.0,-0.10864,6e-05,14.7086]
[1777123183923,38.24,77580.15,1.0,-0.10863,6e-05,14.70805]
[1777123184007,38.24,77579.82,1.0,-0.10865,6e-05,14.70992]
[1777123185665,38.24,77579.82,1.0,-0.10865,6e-05,14.70988]
[1777123185918,38.24,77579.82,1.0,-0.10865,6e-05,14.71002]
[1777123191080,38.24,77579.71,1.0,-0.10866,6e-05,14.71119]
[1777123198419,38.24,77587.76,1.0,-0.10816,6e-05,14.66317]
[1777123199375,38.24,77589.8,1.0,-0.10802,6e-05,14.65043]
[1777123200018,38.24,77590.01,1.0,-0.10801,6e-05,14.649]
[1777123205052,38.24,77591.81,1.0,-0.10789,6e-05,14.63754]
[1777123210088,38.24,77593.01,1.0,-0.1078,6e-05,14.62959]
[1777123215123,38.23,77602.75,1.0,-0.1072,6e-05,14.57214]
[1777123220161,38.23,77604.94,1.0,-0.10706,6e-05,14.55881]
[1777123226201,38.23,77604.71,1.0,-0.10706,6e-05,14.55946]
[1777123231236,38.23,77602.9,1.0,-0.10715,6e-05,14.56606]
[1777123236277,38.23,77601.96,1.0,-0.1072,6e-05,14.57087]
[1777123242313,38.23,77600.95,1.0,-0.10725,6e-05,14.57609]
[1777123247349,38.23,77600.72,1.0,-0.10726,6e-05,14.57689]
[1777123253227,38.23,77598.84,1.0,-0.10737,6e-05,14.58747]
[1777123262454,38.23,77605.83,1.0,-0.10694,6e-05,14.5458]
[1777123263774,38.23,77605.83,1.0,-0.10694,6e-05,14.5458]
[1777123269503,38.22,77614.5,1.0,-0.1064,6e-05,14.49516]
[1777123275221,38.22,77615.29,1.0,-0.10635,6e-05,14.49051]
[1777123280655,38.22,77620.72,1.0,-0.10602,6e-05,14.45894]
[1777123286622,38.22,77622.16,1.0,-0.10593,6e-05,14.45036]
[1777123291657,38.22,77623.87,1.0,-0.10581,6e-05,14.43692]
[1777123297699,38.22,77625.96,1.0,-0.10568,6e-05,14.42456]
[1777123302734,38.22,77627.44,1.0,-0.10559,6e-05,14.4157]
[1777123307769,38.22,77629.87,1.0,-0.10544,6e-05,14.40126]
[1777123315504,38.22,77631.08,1.0,-0.10536,6e-05,14.39363]
[1777123320899,38.22,77629.3,1.0,-0.10546,6e-05,14.40354]
[1777123330569,38.22,77627.35,1.0,-0.10557,6e-05,14.41445]
[1777123335644,38.22,77623.87,1.0,-0.10578,6e-05,14.4339]
[1777123345715,38.22,77621.4,1.0,-0.10592,6e-05,14.44751]
[1777123351106,38.22,77616.98,1.0,-0.10616,6e-05,14.46944]
[1777123356141,38.22,77615.25,1.0,-0.10627,6e-05,14.47911]
[1777123362183,38.21,77615.93,1.0,-0.10622,6e-05,14.47476]
[1777123367217,38.21,77613.88,1.0,-0.10634,6e-05,14.48631]
[1777123372253,38.21,77614.61,1.0,-0.10629,6e-05,14.48172]
[1777123379302,38.21,77613.58,1.0,-0.10635,6e-05,14.48731]
[1777123385996,38.21,77613.54,1.0,-0.10635,6e-05,14.48715]
[1777123391388,38.21,77613.27,1.0,-0.10636,6e-05,14.48843]
[1777123397430,38.21,77613.64,1.0,-0.10634,6e-05,14.48595]
[1777123402468,38.21,77613.06,1.0,-0.10637,6e-05,14.48895]
[1777123408510,38.21,77612.92,1.0,-0.10637,6e-05,14.48939]
[1777123416205,38.21,77613.14,1.0,-0.10634,6e-05,14.48437]
[1777123422201,38.21,77613.14,1.0,-0.10633,6e-05,14.48414]
[1777123427643,38.21,77613.11,1.0,-0.10633,6e-05,14.48387]
[1777123432678,38.21,77613.32,1.0,-0.10632,6e-05,14.48239]
[1777123437713,38.21,77613.2,1.0,-0.10632,6e-05,14.48281]
[1777123442748,38.21,77613.29,1.0,-0.10631,6e-05,14.48203]
[1777123449798,38.21,77609.42,1.0,-0.10654,6e-05,14.50395]
[1777123456488,38.2,77608.58,1.0,-0.10659,6e-05,14.50833]
[1777123462889,38.2,77608.4,1.0,-0.10659,6e-05,14.50882]
[1777123473967,38.2,77607.96,1.0,-0.10659,6e-05,14.50721]
[1777123479001,38.2,77604.54,1.0,-0.1068,6e-05,14.52664]
[1777123484038,38.2,77604.75,1.0,-0.10678,6e-05,14.52497]
[1777123495168,38.2,77604.98,1.0,-0.10676,6e-05,14.52337]
[1777123502164,38.2,77605.73,1.0,-0.10671,6e-05,14.51782]
[1777123507200,38.2,77605.31,1.0,-0.10673,6e-05,14.51988]
[1777123512234,38.2,77605.44,1.0,-0.10672,6e-05,14.51876]
[1777123515445,38.2,77605.31,1.0,-0.10672,6e-05,14.51936]
[1777123519023,38.2,77592.24,1.0,-0.10752,6e-05,14.59487]
[1777123526807,38.19,77590.15,1.0,-0.10764,6e-05,14.60612]
[1777123533382,38.19,77588.13,1.0,-0.10772,6e-05,14.61297]
[1777123538416,38.19,77584.03,1.0,-0.10797,6e-05,14.63612]
[1777123543452,38.19,77583.4,1.0,-0.108,6e-05,14.63914]
[1777123548486,38.19,77583.9,1.0,-0.10796,6e-05,14.63566]
[1777123553523,38.19,77581.86,1.0,-0.10809,6e-05,14.64716]
[1777123560568,38.19,77582.3,1.0,-0.10806,6e-05,14.64423]
[1777123562431,38.19,77582.67,1.0,-0.10803,6e-05,14.64163]
[1777123568639,38.19,77593.24,1.0,-0.10737,6e-05,14.57969]
[1777123574681,38.19,77593.73,1.0,-0.10734,6e-05,14.57666]
[1777123579716,38.18,77592.42,1.0,-0.10742,6e-05,14.5841]
[1777123585757,38.18,77592.47,1.0,-0.10741,6e-05,14.58351]
[1777123597472,38.18,77592.97,1.0,-0.10736,6e-05,14.57671]
[1777123604891,38.18,77594.07,1.0,-0.10729,6e-05,14.56994]
[1777123610933,38.18,77594.23,1.0,-0.10727,6e-05,14.56873]
[1777123616601,38.18,77594.65,1.0,-0.10725,6e-05,14.56609]
[1777123623023,38.18,77594.89,1.0,-0.10723,6e-05,14.56431]
[1777123629815,38.18,77594.76,1.0,-0.10723,6e-05,14.56482]
[1777123635107,38.18,77595.22,1.0,-0.1072,6e-05,14.5618]
[1777123646207,38.18,77594.99,1.0,-0.10721,6e-05,14.56259]
[1777123651229,38.18,77591.09,1.0,-0.10743,6e-05,14.58169]
[1777123656261,38.18,77591.0,1.0,-0.10743,6e-05,14.58178]
[1777123663309,38.18,77591.92,1.0,-0.10736,6e-05,14.57585]
[1777123670359,38.18,77592.43,1.0,-0.10733,6e-05,14.57232]
[1777123675393,38.18,77593.69,1.0,-0.10725,6e-05,14.56462]
[1777123685463,38.17,77594.33,1.0,-0.1072,6e-05,14.56021]
[1777123692513,38.17,77594.57,1.0,-0.10718,6e-05,14.55834]
[1777123697548,38.17,77595.01,1.0,-0.10715,6e-05,14.55545]
[1777123702583,38.17,77595.32,1.0,-0.10713,6e-05,14.55333]
[1777123707620,38.17,77594.17,1.0,-0.1072,6e-05,14.55971]
[1777123712654,38.17,77590.67,1.0,-0.10739,6e-05,14.57639]
[1777123718312,38.17,77589.85,1.0,-0.10743,6e-05,14.58054]
[1777123723360,38.17,77590.94,1.0,-0.10736,6e-05,14.57377]
[1777123728768,38.17,77591.71,1.0,-0.1073,6e-05,14.56863]
[1777123733813,38.17,77592.61,1.0,-0.10724,6e-05,14.56272]
[1777123738843,38.17,77593.67,1.0,-0.10717,6e-05,14.55601]
[1777123748524,38.16,77595.75,1.0,-0.10704,6e-05,14.54303]
[1777123754955,38.16,77595.91,1.0,-0.10702,6e-05,14.54141]
[1777123761616,38.16,77596.19,1.0,-0.107,6e-05,14.53939]
[1777123767029,38.16,77595.99,1.0,-0.107,6e-05,14.53997]
[1777123772687,38.16,77596.58,1.0,-0.10694,6e-05,14.53262]
[1777123778171,38.16,77596.58,1.0,-0.10694,6e-05,14.53209]
[1777123783310,38.16,77597.64,1.0,-0.10687,6e-05,14.52568]
[1777123788805,38.16,77597.98,1.0,-0.10684,6e-05,14.52308]
[1777123795235,38.16,77598.62,1.0,-0.1068,6e-05,14.51881]
[1777123800273,38.16,77599.28,1.0,-0.10675,6e-05,14.5146]
[1777123805309,38.16,77599.23,1.0,-0.10675,6e-05,14.51454]
[1777123810352,38.16,77599.52,1.0,-0.10673,6e-05,14.51249]
[1777123815375,38.15,77598.73,1.0,-0.10677,6e-05,14.51669]
[1777123820411,38.15,77598.28,1.0,-0.1068,6e-05,14.51889]
[1777123826344,38.15,77598.37,1.0,-0.10679,6e-05,14.51811]
[1777123832494,38.15,77599.32,1.0,-0.1067,6e-05,14.50854]
[1777123837529,38.15,77599.71,1.0,-0.10668,6e-05,14.50595]
[1777123842566,38.15,77605.22,1.0,-0.10634,6e-05,14.47379]
[1777123847600,38.15,77603.97,1.0,-0.10642,6e-05,14.48109]
[1777123852636,38.15,77599.39,1.0,-0.10669,6e-05,14.50761]
[1777123857670,38.15,77598.91,1.0,-0.10672,6e-05,14.51023]
[1777123862772,38.15,77596.84,1.0,-0.10685,6e-05,14.52209]
[1777123869371,38.15,77597.08,1.0,-0.10683,6e-05,14.52034]
[1777123876802,38.15,77597.06,1.0,-0.10683,6e-05,14.52019]
[1777123877428,38.15,77597.06,1.0,-0.10683,6e-05,14.52019]
[1777123878997,38.15,77596.03,1.0,-0.10689,6e-05,14.5261]
[1777123884249,38.15,77594.59,1.0,-0.10698,6e-05,14.53428]
[1777123885082,38.15,77593.75,1.0,-0.10703,6e-05,14.53913]
[1777123887117,38.15,77593.75,1.0,-0.10703,6e-05,14.53905]
[1777123893922,38.15,77591.46,1.0,-0.10714,6e-05,14.54872]
[1777123898960,38.15,77590.13,1.0,-0.10722,6e-05,14.55622]
[1777123903994,38.15,77590.82,1.0,-0.10718,6e-05,14.55194]
[1777123909651,38.15,77589.71,1.0,-0.10724,6e-05,14.55814]
[1777123915072,38.15,77589.02,1.0,-0.10728,6e-05,14.56182]
[1777123920106,38.15,77589.49,1.0,-0.10725,6e-05,14.5588]
[1777123926983,38.15,77589.28,1.0,-0.10726,6e-05,14.55978]
[1777123936219,38.14,77589.45,1.0,-0.10724,6e-05,14.55808]
[1777123946286,38.14,77588.34,1.0,-0.1073,6e-05,14.56395]
[1777123952330,38.14,77588.38,1.0,-0.10728,6e-05,14.56003]
[1777123957366,38.14,77587.89,1.0,-0.10731,6e-05,14.5626]
[1777123963408,38.14,77587.41,1.0,-0.10733,6e-05,14.56505]
[1777123968443,38.14,77586.81,1.0,-0.10737,6e-05,14.56824]
[1777123973477,38.14,77586.5,1.0,-0.10738,6e-05,14.56973]
[1777123978512,38.14,77586.71,1.0,-0.10736,6e-05,14.56805]
[1777123983547,38.14,77587.96,1.0,-0.10728,6e-05,14.56025]
[1777123988583,38.14,77588.44,1.0,-0.10725,6e-05,14.55684]
[1777123992455,38.14,77588.54,1.0,-0.10724,6e-05,14.55585]
[1777123997646,38.13,77586.18,1.0,-0.10737,6e-05,14.56865]
[1777124003035,38.13,77585.19,1.0,-0.10742,6e-05,14.57369]
[1777124008896,38.13,77585.09,1.0,-0.10742,6e-05,14.57332]
[1777124015771,38.13,77592.35,1.0,-0.10694,6e-05,14.52602]
[1777124020807,38.13,77595.45,1.0,-0.10674,6e-05,14.50703]
[1777124025845,38.13,77597.01,1.0,-0.10663,6e-05,14.49697]
[1777124031883,38.12,77598.72,1.0,-0.10651,6e-05,14.48578]
[1777124040100,38.12,77599.66,1.0,-0.10645,6e-05,14.47968]
[1777124046194,38.12,77601.43,1.0,-0.10632,6e-05,14.46724]
[1777124059070,38.11,77603.75,1.0,-0.10615,6e-05,14.45071]
[1777124066128,38.11,77604.79,1.0,-0.10607,6e-05,14.44291]
[1777124067904,38.11,77604.79,1.0,-0.10607,6e-05,14.44291]
[1777124074186,38.11,77605.58,1.0,-0.10598,6e-05,14.43323]
[1777124080067,38.11,77605.48,1.0,-0.10598,6e-05,14.43338]
[1777124084114,38.1,77605.61,1.0,-0.10597,6e-05,14.43177]
[1777124089160,38.1,77605.79,1.0,-0.10594,6e-05,14.42923]
[1777124094950,38.1,77606.76,1.0,-0.10587,6e-05,14.42253]
[1777124100178,38.1,77606.77,1.0,-0.10586,6e-05,14.4212]
[1777124107287,38.1,77606.87,1.0,-0.10584,6e-05,14.41956]
[1777124112447,38.09,77606.93,1.0,-0.10582,6e-05,14.41728]
[1777124117482,38.09,77607.75,1.0,-0.10576,6e-05,14.41149]
[1777124122565,38.09,77607.74,1.0,-0.10575,6e-05,14.41071]
[1777124128559,38.09,77607.49,1.0,-0.10575,6e-05,14.41072]
[1777124133641,38.09,77607.7,1.0,-0.10571,6e-05,14.40525]
[1777124139684,38.08,77606.8,1.0,-0.10575,6e-05,14.40952]
[1777124142964,38.08,77606.8,1.0,-0.10575,6e-05,14.40919]
[1777124151345,38.08,77607.04,1.0,-0.10572,6e-05,14.40612]
[1777124157052,38.08,77606.98,1.0,-0.10571,6e-05,14.40578]
[1777124162249,38.08,77607.44,1.0,-0.10568,6e-05,14.40275]
[1777124167878,38.08,77607.66,1.0,-0.10565,6e-05,14.39971]
[1777124172916,38.07,77608.02,1.0,-0.10562,6e-05,14.39672]
[1777124177951,38.07,77610.0,1.0,-0.10549,6e-05,14.38438]
[1777124182986,38.07,77608.36,1.0,-0.10558,6e-05,14.39323]
[1777124190084,38.07,77608.72,1.0,-0.10555,6e-05,14.39029]
[1777124199147,38.07,77608.76,1.0,-0.10552,6e-05,14.38598]
[1777124210224,38.07,77608.51,1.0,-0.10553,6e-05,14.38686]
[1777124219290,38.07,77608.44,1.0,-0.10553,6e-05,14.38697]
[1777124224314,38.07,77608.51,1.0,-0.10553,6e-05,14.38651]
[1777124225915,38.07,77608.51,1.0,-0.10553,6e-05,14.38649]
[1777124226558,38.07,77608.26,1.0,-0.10554,6e-05,14.38793]
[1777124233387,38.07,77610.66,1.0,-0.1054,6e-05,14.37414]
[1777124239430,38.07,77611.62,1.0,-0.10534,6e-05,14.36874]
[1777124245471,38.07,77611.55,1.0,-0.10535,6e-05,14.36935]
[1777124250506,38.07,77604.38,1.0,-0.10578,6e-05,14.41102]
[1777124255542,38.07,77603.0,1.0,-0.10585,6e-05,14.41571]
[1777124260581,38.07,77598.38,1.0,-0.10613,6e-05,14.4424]
[1777124265113,38.07,77598.01,1.0,-0.10615,6e-05,14.44437]
[1777124272185,38.07,77597.28,1.0,-0.10619,6e-05,14.44803]
[1777124278120,38.07,77597.0,1.0,-0.1062,6e-05,14.44921]
[1777124283740,38.06,77596.09,1.0,-0.10625,6e-05,14.45377]
[1777124288774,38.06,77596.04,1.0,-0.10624,6e-05,14.45347]
[1777124294816,38.06,77596.28,1.0,-0.10622,6e-05,14.45134]
[1777124302397,38.06,77599.21,1.0,-0.10604,6e-05,14.43358]
[1777124308807,38.06,77598.66,1.0,-0.10607,6e-05,14.43639]
[1777124317977,38.06,77597.56,1.0,-0.1061,6e-05,14.43821]
[1777124324019,38.06,77596.24,1.0,-0.10617,6e-05,14.44526]
[1777124330069,38.06,77596.53,1.0,-0.10615,6e-05,14.44294]
[1777124337117,38.05,77596.32,1.0,-0.10616,6e-05,14.44345]
[1777124341732,38.05,77595.82,1.0,-0.10618,6e-05,14.44594]
[1777124342302,38.05,77595.82,1.0,-0.10618,6e-05,14.44594]
[1777124342338,38.05,77596.7,1.0,-0.10613,6e-05,14.44072]
[1777124343135,38.05,77596.7,1.0,-0.10613,6e-05,14.44072]
[1777124343210,38.05,77600.13,1.0,-0.10592,6e-05,14.42065]
[1777124345297,38.05,77600.13,1.0,-0.10592,6e-05,14.42056]
[1777124346356,38.05,77603.14,1.0,-0.10573,6e-05,14.40299]
[1777124346450,38.05,77603.14,1.0,-0.10573,6e-05,14.40296]
[1777124353229,38.05,77603.37,1.0,-0.10572,6e-05,14.40157]
[1777124358266,38.05,77602.38,1.0,-0.10578,6e-05,14.40741]
[1777124363300,38.05,77604.26,1.0,-0.10567,6e-05,14.39677]
[1777124368336,38.05,77602.69,1.0,-0.10577,6e-05,14.40627]
[1777124373371,38.05,77605.66,1.0,-0.10557,6e-05,14.38606]
[1777124378406,38.06,77609.88,1.0,-0.10532,6e-05,14.36199]
[1777124384450,38.06,77610.38,1.0,-0.10529,6e-05,14.35967]
[1777124391500,38.06,77614.42,1.0,-0.10506,6e-05,14.337]
[1777124396532,38.06,77618.08,1.0,-0.10484,6e-05,14.31628]
[1777124403215,38.06,77619.22,1.0,-0.10477,6e-05,14.31007]
[1777124408616,38.06,77621.19,1.0,-0.10466,6e-05,14.29947]
[1777124413651,38.06,77622.46,1.0,-0.10459,6e-05,14.29263]
[1777124419697,38.06,77622.76,1.0,-0.10458,6e-05,14.29152]
[1777124425735,38.06,77624.61,1.0,-0.10447,6e-05,14.28145]
[1777124433317,38.07,77625.19,1.0,-0.10443,6e-05,14.27551]
[1777124438827,38.07,77625.96,1.0,-0.10439,6e-05,14.27172]
[1777124445876,38.07,77626.59,1.0,-0.10436,6e-05,14.26886]
[1777124453153,38.07,77627.05,1.0,-0.10433,6e-05,14.26664]
[1777124456502,38.07,77627.26,1.0,-0.10433,6e-05,14.26597]
[1777124456563,38.07,77628.49,1.0,-0.10425,6e-05,14.25896]
[1777124461629,38.07,77636.51,1.0,-0.10378,6e-05,14.2133]
[1777124461988,38.07,77636.51,1.0,-0.10378,6e-05,14.2135]
[1777124467023,38.07,77631.43,1.0,-0.1041,6e-05,14.24387]
[1777124472527,38.07,77628.09,1.0,-0.1043,6e-05,14.26393]
[1777124479117,38.08,77621.13,1.0,-0.10474,6e-05,14.3056]
[1777124480049,38.08,77621.13,1.0,-0.10474,6e-05,14.3056]
[1777124480119,38.08,77620.37,1.0,-0.10479,6e-05,14.31015]
[1777124481828,38.08,77619.75,1.0,-0.10482,6e-05,14.3139]
[1777124482132,38.08,77619.34,1.0,-0.10485,6e-05,14.31642]
[1777124482677,38.08,77619.34,1.0,-0.10485,6e-05,14.31642]
[1777124482778,38.08,77618.75,1.0,-0.10489,6e-05,14.31999]
[1777124488176,38.08,77616.29,1.0,-0.10504,6e-05,14.33498]
[1777124493889,38.08,77615.81,1.0,-0.10508,6e-05,14.33791]
[1777124500262,38.08,77612.33,1.0,-0.10528,6e-05,14.35631]
[1777124505298,38.08,77610.13,1.0,-0.10542,6e-05,14.36975]
[1777124517383,38.09,77610.77,1.0,-0.1054,6e-05,14.3676]
[1777124522418,38.09,77616.29,1.0,-0.10507,6e-05,14.33619]
[1777124524826,38.09,77617.54,1.0,-0.105,6e-05,14.32919]
[1777124525438,38.09,77617.54,1.0,-0.105,6e-05,14.3293]
[1777124532488,38.09,77619.43,1.0,-0.10489,6e-05,14.3192]
[1777124539057,38.09,77621.42,1.0,-0.10478,6e-05,14.3085]
[1777124543925,38.09,77621.42,1.0,-0.10478,6e-05,14.30874]
[1777124544022,38.09,77622.83,1.0,-0.1047,6e-05,14.30092]
[1777124544726,38.09,77622.83,1.0,-0.1047,6e-05,14.30092]
[1777124544827,38.09,77622.83,1.0,-0.1047,6e-05,14.30104]
[1777124545911,38.09,77622.83,1.0,-0.1047,6e-05,14.30104]
[1777124546586,38.09,77622.83,1.0,-0.1047,6e-05,14.30116]
[1777124552628,38.09,77624.45,1.0,-0.10459,6e-05,14.28914]
[1777124559677,38.09,77624.91,1.0,-0.10457,6e-05,14.2874]
[1777124568304,38.09,77624.91,1.0,-0.10457,6e-05,14.2874]
[1777124576798,38.1,77625.78,1.0,-0.10454,6e-05,14.28431]
[1777124581832,38.1,77626.3,1.0,-0.10452,6e-05,14.28186]
[1777124586869,38.1,77626.97,1.0,-0.10448,6e-05,14.27854]
[1777124592911,38.1,77627.5,1.0,-0.10446,6e-05,14.27616]
[1777124597946,38.1,77627.89,1.0,-0.10444,6e-05,14.27445]
[1777124602981,38.1,77627.92,1.0,-0.10444,6e-05,14.27484]
[1777124609548,38.1,77632.63,1.0,-0.10417,6e-05,14.24844]
[1777124615066,38.11,77631.99,1.0,-0.10419,6e-05,14.24968]
[1777124620101,38.11,77631.75,1.0,-0.10421,6e-05,14.25178]
[1777124625136,38.11,77630.63,1.0,-0.10429,6e-05,14.25892]
[1777124630171,38.11,77630.28,1.0,-0.10432,6e-05,14.26158]
[1777124639758,38.11,77629.98,1.0,-0.10435,6e-05,14.26456]
[1777124640754,38.11,77629.98,1.0,-0.10435,6e-05,14.26456]
[1777124641592,38.11,77650.48,1.0,-0.10312,6e-05,14.14622]
[1777124643778,38.11,77650.48,1.0,-0.10312,6e-05,14.14634]
[1777124649004,38.11,77654.47,1.0,-0.10288,6e-05,14.12348]
[1777124657363,38.11,77651.02,1.0,-0.10308,6e-05,14.14283]
[1777124663488,38.11,77654.92,1.0,-0.10284,6e-05,14.11964]
[1777124669444,38.11,77663.54,1.0,-0.10232,6e-05,14.06869]
[1777124674479,38.11,77665.82,1.0,-0.10215,6e-05,14.05149]
[1777124679516,38.11,77670.07,1.0,-0.1019,6e-05,14.02631]
[1777124682817,38.11,77669.17,1.0,-0.10195,6e-05,14.03124]
[1777124684108,38.1,77667.38,1.0,-0.10205,6e-05,14.04124]
[1777124684208,38.1,77666.54,1.0,-0.1021,6e-05,14.04589]
[1777124689584,38.1,77664.24,1.0,-0.10223,6e-05,14.05826]
[1777124690230,38.1,77664.24,1.0,-0.10223,6e-05,14.05826]
[1777124695625,38.1,77665.76,1.0,-0.10213,6e-05,14.04861]
[1777124698375,38.1,77664.53,1.0,-0.1022,6e-05,14.05544]
[1777124704689,38.1,77661.21,1.0,-0.10239,6e-05,14.0737]
[1777124709723,38.1,77661.78,1.0,-0.10235,6e-05,14.06982]
[1777124714669,38.1,77669.71,1.0,-0.10187,6e-05,14.02375]
[1777124714906,38.1,77671.56,1.0,-0.10176,6e-05,14.01303]
[1777124717541,38.1,77674.98,1.0,-0.10156,6e-05,13.99321]
[1777124717780,38.1,77674.98,1.0,-0.10156,6e-05,13.99315]
[1777124718328,38.1,77674.98,1.0,-0.10156,6e-05,13.99315]
[1777124718790,38.1,77674.67,1.0,-0.10157,6e-05,13.99488]
[1777124719624,38.1,77674.67,1.0,-0.10157,6e-05,13.99488]
[1777124719794,38.1,77673.26,1.0,-0.10166,6e-05,14.00294]
[1777124720238,38.1,77673.26,1.0,-0.10166,6e-05,14.00294]
[1777124720801,38.1,77673.54,1.0,-0.10164,6e-05,14.00126]
[1777124723630,38.1,77673.41,1.0,-0.10165,6e-05,14.00193]
[1777124723822,38.1,77673.48,1.0,-0.10164,6e-05,14.00131]
[1777124729868,38.1,77673.53,1.0,-0.10163,6e-05,14.00055]
[1777124734273,38.1,77676.07,1.0,-0.10146,6e-05,13.98234]
[1777124734905,38.1,77676.16,1.0,-0.10145,6e-05,13.98177]
[1777124740482,38.09,77674.67,1.0,-0.10154,6e-05,13.99008]
[1777124746455,38.09,77675.27,1.0,-0.1015,6e-05,13.9864]
[1777124746557,38.09,77674.81,1.0,-0.10153,6e-05,13.98895]
[1777124752833,38.09,77675.36,1.0,-0.10149,6e-05,13.98553]
[1777124758066,38.09,77681.89,1.0,-0.10111,6e-05,13.948]
[1777124763100,38.09,77679.72,1.0,-0.10124,6e-05,13.96055]
[1777124768135,38.09,77679.42,1.0,-0.10125,6e-05,13.96233]
[1777124773170,38.09,77678.93,1.0,-0.10128,6e-05,13.96521]
[1777124779212,38.09,77678.24,1.0,-0.10132,6e-05,13.96924]
[1777124786374,38.09,77677.91,1.0,-0.10134,6e-05,13.97115]
[1777124794318,38.09,77676.71,1.0,-0.1014,6e-05,13.97486]
[1777124796811,38.09,77676.26,1.0,-0.10142,6e-05,13.97745]
[1777124797065,38.09,77676.05,1.0,-0.10144,6e-05,13.97867]
[1777124800512,38.09,77675.2,1.0,-0.10149,6e-05,13.98357]
[1777124806402,38.09,77674.87,1.0,-0.10151,6e-05,13.98547]
[1777124816472,38.09,77674.82,1.0,-0.10151,6e-05,13.98577]
[1777124821507,38.09,77676.72,1.0,-0.1014,6e-05,13.97491]
[1777124826543,38.09,77676.53,1.0,-0.10141,6e-05,13.97609]
[1777124831578,38.09,77676.12,1.0,-0.10143,6e-05,13.97853]
[1777124836613,38.09,77676.01,1.0,-0.10144,6e-05,13.97925]
[1777124841649,38.1,77675.89,1.0,-0.10145,6e-05,13.98001]
[1777124846685,38.1,77675.65,1.0,-0.10146,6e-05,13.98147]
[1777124851719,38.1,77675.45,1.0,-0.10146,6e-05,13.97937]
[1777124859774,38.1,77675.48,1.0,-0.10146,6e-05,13.97934]
[1777124869845,38.1,77675.1,1.0,-0.10148,6e-05,13.98169]
[1777124874881,38.1,77675.16,1.0,-0.10148,6e-05,13.98143]
[1777124880922,38.1,77675.52,1.0,-0.10146,6e-05,13.97947]
[1777124886964,38.1,77675.17,1.0,-0.10148,6e-05,13.98159]
[1777124891998,38.1,77675.68,1.0,-0.10145,6e-05,13.97876]
[1777124897035,38.1,77675.58,1.0,-0.10146,6e-05,13.97946]
[1777124910123,38.1,77674.83,1.0,-0.1015,6e-05,13.98397]
[1777124920646,38.1,77674.82,1.0,-0.10148,6e-05,13.98072]
[1777124926237,38.1,77675.0,1.0,-0.10148,6e-05,13.97992]
[1777124930683,38.1,77675.27,1.0,-0.10146,6e-05,13.97842]
[1777124936307,38.1,77677.29,1.0,-0.10134,6e-05,13.96704]
[1777124941637,38.1,77678.54,1.0,-0.10127,6e-05,13.96007]
[1777124947385,38.1,77683.61,1.0,-0.10098,6e-05,13.93143]
[1777124948677,38.1,77683.61,1.0,-0.10098,6e-05,13.93143]
[1777124948774,38.1,77683.78,1.0,-0.10097,6e-05,13.93054]
[1777124949756,38.1,77683.78,1.0,-0.10097,6e-05,13.93054]
[1777124949831,38.1,77684.15,1.0,-0.10095,6e-05,13.9285]
[1777124954530,38.1,77688.06,1.0,-0.10072,6e-05,13.9065]
[1777124954947,38.1,77688.06,1.0,-0.10072,6e-05,13.9065]
[1777124955624,38.1,77688.37,1.0,-0.1007,6e-05,13.90485]
[1777124955723,38.1,77688.37,1.0,-0.10071,6e-05,13.90498]
[1777124957797,38.1,77688.37,1.0,-0.10071,6e-05,13.90511]
[1777124957898,38.1,77688.8,1.0,-0.10068,6e-05,13.90278]
[1777124958869,38.1,77688.8,1.0,-0.10068,6e-05,13.90278]
[1777124958971,38.1,77690.58,1.0,-0.10058,6e-05,13.8927]
[1777124960335,38.1,77690.58,1.0,-0.10058,6e-05,13.89284]
[1777124960476,38.1,77691.52,1.0,-0.10053,6e-05,13.88761]
[1777124967525,38.1,77690.78,1.0,-0.10058,6e-05,13.89299]
[1777124972572,38.11,77687.1,1.0,-0.10079,6e-05,13.91152]
[1777124978653,38.11,77687.26,1.0,-0.10078,6e-05,13.91129]
[1777124982194,38.11,77686.13,1.0,-0.10085,6e-05,13.91819]
[1777124982629,38.11,77685.73,1.0,-0.10088,6e-05,13.92075]
[1777124986855,38.11,77684.83,1.0,-0.10094,6e-05,13.92627]
[1777124987089,38.11,77684.83,1.0,-0.10094,6e-05,13.92627]
[1777124987175,38.11,77684.97,1.0,-0.10093,6e-05,13.92557]
[1777124987497,38.11,77684.97,1.0,-0.10093,6e-05,13.92557]
[1777124987579,38.11,77684.97,1.0,-0.10093,6e-05,13.92557]
[1777124987759,38.11,77684.97,1.0,-0.10093,6e-05,13.92557]
[1777124988033,38.11,77644.67,1.0,-0.10332,6e-05,14.15764]
[1777124989100,38.11,77644.67,1.0,-0.10332,6e-05,14.15764]
[1777124989909,38.11,77643.22,1.0,-0.10341,6e-05,14.16641]
[1777124995451,38.11,77643.05,1.0,-0.10343,6e-05,14.16855]
[1777124995460,38.11,77643.05,1.0,-0.10343,6e-05,14.16855]
[1777124995518,38.11,77642.57,1.0,-0.10346,6e-05,14.17142]
[1777125000759,38.11,77640.48,1.0,-0.10359,6e-05,14.18397]
[1777125005796,38.11,77640.12,1.0,-0.10362,6e-05,14.18653]
[1777125011837,38.11,77643.37,1.0,-0.10343,6e-05,14.16833]
[1777125016872,38.11,77644.16,1.0,-0.10339,6e-05,14.16425]
[1777125021907,38.12,77647.56,1.0,-0.10319,6e-05,14.14535]
[1777125026942,38.12,77648.0,1.0,-0.10318,6e-05,14.14428]
[1777125032531,38.12,77649.02,1.0,-0.10312,6e-05,14.1371]
[1777125039423,38.12,77651.78,1.0,-0.10297,6e-05,14.12256]
[1777125045072,38.13,77652.93,1.0,-0.10293,6e-05,14.1187]
[1777125050107,38.13,77654.33,1.0,-0.10286,6e-05,14.11234]
[1777125055141,38.14,77658.48,1.0,-0.10263,6e-05,14.09021]
[1777125061185,38.14,77661.07,1.0,-0.1025,6e-05,14.07743]
[1777125066221,38.14,77662.92,1.0,-0.10241,6e-05,14.06858]
[1777125071256,38.15,77661.07,1.0,-0.10254,6e-05,14.08134]
[1777125076291,38.15,77659.29,1.0,-0.10266,6e-05,14.09322]
[1777125081034,38.15,77658.48,1.0,-0.10272,6e-05,14.09885]
[1777125082784,38.15,77658.1,1.0,-0.10275,6e-05,14.10168]
[1777125083286,38.15,77658.1,1.0,-0.10275,6e-05,14.10168]
[1777125084817,38.15,77649.24,1.0,-0.10328,6e-05,14.15329]
[1777125090388,38.16,77647.79,1.0,-0.10339,6e-05,14.16373]
[1777125095423,38.16,77646.67,1.0,-0.10345,6e-05,14.16834]
[1777125103029,38.16,77647.82,1.0,-0.10341,6e-05,14.16382]
[1777125108515,38.17,77646.91,1.0,-0.10348,6e-05,14.17084]
[1777125113556,38.17,77646.44,1.0,-0.10352,6e-05,14.175]
[1777125119598,38.17,77646.18,1.0,-0.10355,6e-05,14.17819]
[1777125124944,38.17,77645.72,1.0,-0.10359,6e-05,14.18195]
[1777125130675,38.18,77645.51,1.0,-0.10362,6e-05,14.18506]
[1777125135709,38.18,77645.2,1.0,-0.10365,6e-05,14.18818]
[1777125140746,38.18,77645.03,1.0,-0.10368,6e-05,14.19047]
[1777125145779,38.18,77644.91,1.0,-0.1037,6e-05,14.19246]
[1777125150817,38.19,77644.99,1.0,-0.10371,6e-05,14.19327]
[1777125155852,38.19,77644.41,1.0,-0.10373,6e-05,14.19453]
[1777125160112,38.19,77644.16,1.0,-0.10375,6e-05,14.19647]
[1777125160131,38.19,77643.96,1.0,-0.10377,6e-05,14.19811]
[1777125160747,38.19,77643.96,1.0,-0.10377,6e-05,14.19811]
[1777125160886,38.19,77643.96,1.0,-0.10377,6e-05,14.19836]
[1777125165851,38.19,77643.62,1.0,-0.1038,6e-05,14.20129]
[1777125165927,38.19,77643.83,1.0,-0.10379,6e-05,14.20032]
[1777125166939,38.19,77643.83,1.0,-0.10379,6e-05,14.20032]
[1777125167041,38.19,77643.83,1.0,-0.1038,6e-05,14.20056]
[1777125168315,38.19,77643.83,1.0,-0.1038,6e-05,14.20056]
[1777125168371,38.19,77643.83,1.0,-0.1038,6e-05,14.20105]
[1777125169993,38.19,77643.83,1.0,-0.1038,6e-05,14.20105]
[1777125170052,38.19,77643.65,1.0,-0.10381,6e-05,14.20233]
[1777125171851,38.19,77643.65,1.0,-0.10381,6e-05,14.20233]
[1777125171948,38.19,77643.65,1.0,-0.10382,6e-05,14.20281]
[1777125176999,38.2,77642.91,1.0,-0.10387,6e-05,14.20828]
[1777125177664,38.2,77642.91,1.0,-0.10387,6e-05,14.20828]
[1777125178006,38.2,77642.5,1.0,-0.1039,6e-05,14.21089]
[1777125183041,38.2,77642.78,1.0,-0.1039,6e-05,14.21046]
[1777125189082,38.2,77642.68,1.0,-0.10392,6e-05,14.21246]
[1777125194118,38.2,77642.23,1.0,-0.10396,6e-05,14.21624]
[1777125202179,38.21,77642.56,1.0,-0.10396,6e-05,14.21622]
[1777125207213,38.21,77641.91,1.0,-0.10401,6e-05,14.22113]
[1777125214263,38.21,77642.42,1.0,-0.10397,6e-05,14.21647]
[1777125219337,38.21,77642.0,1.0,-0.104,6e-05,14.21958]
[1777125219436,38.21,77642.0,1.0,-0.104,6e-05,14.21958]
[1777125219358,38.21,77669.74,1.0,-0.10235,6e-05,14.0604]
[1777125219784,38.21,77669.74,1.0,-0.10235,6e-05,14.0604]
[1777125219838,38.21,77669.74,1.0,-0.10235,6e-05,14.0604]
[1777125220304,38.21,77669.78,1.0,-0.10235,6e-05,14.0604]
[1777125220540,38.21,77669.78,1.0,-0.10235,6e-05,14.0604]
[1777125223443,38.21,77680.08,1.0,-0.10175,6e-05,14.00164]
[1777125224213,38.22,77677.19,1.0,-0.10192,6e-05,14.01858]
[1777125224334,38.22,77675.97,1.0,-0.10199,6e-05,14.02562]
[1777125229374,38.22,77674.73,1.0,-0.10207,6e-05,14.03284]
[1777125235415,38.22,77674.29,1.0,-0.1021,6e-05,14.03542]
[1777125240451,38.22,77674.42,1.0,-0.10209,6e-05,14.03478]
[1777125245486,38.22,77677.61,1.0,-0.1019,6e-05,14.01666]
[1777125250520,38.22,77677.53,1.0,-0.10191,6e-05,14.0173]
[1777125255555,38.22,77677.38,1.0,-0.10192,6e-05,14.01833]
[1777125260591,38.22,77676.74,1.0,-0.10195,6e-05,14.02159]
[1777125266632,38.22,77676.29,1.0,-0.10197,6e-05,14.02347]
[1777125271667,38.21,77675.86,1.0,-0.10197,6e-05,14.02199]
[1777125276702,38.21,77674.93,1.0,-0.10202,6e-05,14.0267]
[1777125281737,38.21,77673.85,1.0,-0.10208,6e-05,14.0322]
[1777125286772,38.21,77674.26,1.0,-0.10205,6e-05,14.02913]
[1777125291809,38.21,77674.74,1.0,-0.10201,6e-05,14.02569]
[1777125296845,38.21,77674.96,1.0,-0.10199,6e-05,14.02377]
[1777125301879,38.21,77676.0,1.0,-0.10192,6e-05,14.0172]
[1777125306914,38.21,77675.93,1.0,-0.10192,6e-05,14.01707]
[1777125311950,38.21,77675.81,1.0,-0.10192,6e-05,14.01724]
[1777125316985,38.2,77676.51,1.0,-0.10188,6e-05,14.01274]
[1777125322020,38.2,77677.45,1.0,-0.10182,6e-05,14.00689]
[1777125326909,38.2,77678.62,1.0,-0.10175,6e-05,13.99983]
[1777125327055,38.2,77678.66,1.0,-0.10174,6e-05,13.99953]
[1777125327959,38.2,77678.66,1.0,-0.10174,6e-05,13.99953]
[1777125328062,38.2,77679.18,1.0,-0.10171,6e-05,13.99646]
[1777125330333,38.2,77679.18,1.0,-0.10171,6e-05,13.99646]
[1777125330434,38.2,77680.44,1.0,-0.10163,6e-05,13.98902]
[1777125336118,38.2,77681.06,1.0,-0.10157,6e-05,13.9818]
[1777125341152,38.2,77681.73,1.0,-0.10153,6e-05,13.97762]
[1777125346187,38.2,77682.52,1.0,-0.10148,6e-05,13.97276]
[1777125351223,38.2,77683.71,1.0,-0.10141,6e-05,13.96562]
[1777125356257,38.2,77684.86,1.0,-0.10134,6e-05,13.95874]
[1777125361292,38.2,77685.64,1.0,-0.10129,6e-05,13.95402]
[1777125366328,38.2,77685.48,1.0,-0.1013,6e-05,13.95467]
[1777125371376,38.2,77685.9,1.0,-0.10127,6e-05,13.95215]
[1777125371478,38.2,77686.08,1.0,-0.10126,6e-05,13.95094]
[1777125379470,38.2,77684.7,1.0,-0.10134,6e-05,13.95857]
[1777125379523,38.2,77683.13,1.0,-0.10142,6e-05,13.96717]
[1777125380192,38.2,77683.13,1.0,-0.10142,6e-05,13.96717]
[1777125382439,38.2,77683.13,1.0,-0.10142,6e-05,13.96718]
[1777125387475,38.2,77681.05,1.0,-0.10154,6e-05,13.97885]
[1777125392509,38.2,77681.0,1.0,-0.10152,6e-05,13.97536]
[1777125397545,38.2,77683.76,1.0,-0.10136,6e-05,13.95917]
[1777125397994,38.2,77683.76,1.0,-0.10136,6e-05,13.95917]
[1777125398551,38.19,77683.94,1.0,-0.10134,6e-05,13.958]
[1777125403587,38.19,77685.67,1.0,-0.10124,6e-05,13.94774]
[1777125404420,38.19,77685.67,1.0,-0.10124,6e-05,13.94774]
[1777125404593,38.19,77685.65,1.0,-0.10124,6e-05,13.94779]
[1777125405263,38.19,77685.65,1.0,-0.10124,6e-05,13.94779]
[1777125405600,38.19,77684.46,1.0,-0.10131,6e-05,13.95453]
[1777125406467,38.19,77684.46,1.0,-0.10131,6e-05,13.95453]
[1777125406522,38.19,77684.46,1.0,-0.10131,6e-05,13.95453]
[1777125408042,38.19,77689.45,1.0,-0.10101,6e-05,13.92584]
[1777125409955,38.19,77699.83,1.0,-0.10041,6e-05,13.86654]
[1777125409979,38.19,77699.83,1.0,-0.10041,6e-05,13.86654]
[1777125410635,38.19,77699.32,1.0,-0.10044,6e-05,13.86952]
[1777125411098,38.19,77699.32,1.0,-0.10044,6e-05,13.86952]
[1777125411642,38.19,77700.18,1.0,-0.10039,6e-05,13.86468]
[1777125412099,38.19,77700.18,1.0,-0.10039,6e-05,13.86468]
[1777125412650,38.19,77699.57,1.0,-0.10042,6e-05,13.86825]
[1777125417889,38.19,77698.43,1.0,-0.10049,6e-05,13.87493]
[1777125417988,38.2,77698.43,1.0,-0.10049,6e-05,13.87517]
[1777125423063,38.2,77696.65,1.0,-0.1006,6e-05,13.88574]
[1777125428272,38.2,77693.12,1.0,-0.10081,6e-05,13.90625]
[1777125432251,38.2,77692.5,1.0,-0.10085,6e-05,13.9101]
[1777125432326,38.2,77691.7,1.0,-0.1009,6e-05,13.91475]
[1777125433965,38.2,77691.7,1.0,-0.1009,6e-05,13.91482]
[1777125434067,38.2,77691.84,1.0,-0.10089,6e-05,13.91409]
[1777125434810,38.2,77691.84,1.0,-0.10089,6e-05,13.91409]
[1777125434992,38.2,77691.84,1.0,-0.10089,6e-05,13.91409]
[1777125435094,38.2,77691.37,1.0,-0.10092,6e-05,13.91686]
[1777125438240,38.2,77691.37,1.0,-0.10092,6e-05,13.917]
[1777125438340,38.2,77690.82,1.0,-0.10096,6e-05,13.92022]
[1777125439042,38.2,77690.82,1.0,-0.10096,6e-05,13.92022]
[1777125439142,38.2,77690.82,1.0,-0.10096,6e-05,13.9203]
[1777125445413,38.2,77689.56,1.0,-0.10103,6e-05,13.92794]
[1777125450821,38.2,77689.56,1.0,-0.10104,6e-05,13.9283]
[1777125456958,38.2,77688.71,1.0,-0.10107,6e-05,13.93034]
[1777125461525,38.2,77687.99,1.0,-0.10112,6e-05,13.93469]
[1777125463151,38.2,77687.97,1.0,-0.10112,6e-05,13.93495]
[1777125467697,38.2,77687.5,1.0,-0.10115,6e-05,13.93794]
[1777125468037,38.2,77687.39,1.0,-0.10116,6e-05,13.93871]
[1777125469508,38.2,77687.39,1.0,-0.10116,6e-05,13.93871]
[1777125475624,38.2,77683.44,1.0,-0.1014,6e-05,13.9618]
[1777125481127,38.2,77683.6,1.0,-0.10139,6e-05,13.96117]
[1777125487170,38.2,77682.63,1.0,-0.10145,6e-05,13.96699]
[1777125490271,38.2,77682.72,1.0,-0.10144,6e-05,13.96651]
[1777125496232,38.2,77683.05,1.0,-0.10143,6e-05,13.96491]
[1777125501268,38.2,77683.32,1.0,-0.10141,6e-05,13.96356]
[1777125506303,38.2,77683.65,1.0,-0.1014,6e-05,13.96189]
[1777125511337,38.2,77683.78,1.0,-0.10137,6e-05,13.95808]
[1777125511999,38.2,77683.78,1.0,-0.10137,6e-05,13.95808]
[1777125512760,38.21,77683.56,1.0,-0.10138,6e-05,13.95939]
[1777125514998,38.21,77682.59,1.0,-0.10144,6e-05,13.96501]
[1777125517471,38.21,77682.03,1.0,-0.10148,6e-05,13.96837]
[1777125523422,38.21,77683.33,1.0,-0.1014,6e-05,13.96129]
[1777125528458,38.21,77683.41,1.0,-0.1014,6e-05,13.96113]
[1777125533491,38.21,77683.75,1.0,-0.10139,6e-05,13.95949]
[1777125536070,38.21,77683.35,1.0,-0.10141,6e-05,13.9619]
[1777125541548,38.21,77676.97,1.0,-0.10179,6e-05,13.99862]
[1777125546582,38.21,77676.71,1.0,-0.1018,6e-05,14.00009]
[1777125547909,38.21,77676.54,1.0,-0.10181,6e-05,14.00107]
[1777125553632,38.21,77675.71,1.0,-0.10186,6e-05,14.00576]
[1777125558668,38.21,77675.57,1.0,-0.10187,6e-05,14.00649]
[1777125563705,38.21,77675.5,1.0,-0.10187,6e-05,14.00678]
[1777125569746,38.21,77675.3,1.0,-0.10188,6e-05,14.00778]
[1777125569916,38.21,77675.3,1.0,-0.10188,6e-05,14.00778]
[1777125570753,38.21,77675.22,1.0,-0.10189,6e-05,14.00822]
[1777125572254,38.21,77675.33,1.0,-0.10186,6e-05,14.00424]
[1777125576318,38.21,77675.38,1.0,-0.10186,6e-05,14.00389]
[1777125581566,38.21,77675.36,1.0,-0.10186,6e-05,14.00397]
[1777125582388,38.21,77675.65,1.0,-0.10184,6e-05,14.00229]
[1777125590893,38.21,77675.1,1.0,-0.10187,6e-05,14.00533]
[1777125596466,38.21,77673.36,1.0,-0.10197,6e-05,14.01523]
[1777125601970,38.21,77674.24,1.0,-0.10192,6e-05,14.01007]
[1777125607006,38.21,77676.4,1.0,-0.10179,6e-05,13.99762]
[1777125611466,38.21,77676.4,1.0,-0.10179,6e-05,13.99762]
[1777125611721,38.21,77676.4,1.0,-0.10179,6e-05,13.99762]
[1777125612854,38.21,77676.51,1.0,-0.10179,6e-05,13.99701]
[1777125612966,38.21,77681.09,1.0,-0.10151,6e-05,13.97075]
[1777125613627,38.21,77681.09,1.0,-0.10151,6e-05,13.97075]
[1777125613890,38.21,77683.12,1.0,-0.1014,6e-05,13.95916]
[1777125620489,38.21,77683.89,1.0,-0.10135,6e-05,13.95498]
[1777125622931,38.21,77687.4,1.0,-0.10115,6e-05,13.9352]
[1777125629069,38.21,77686.87,1.0,-0.10119,6e-05,13.93877]
[1777125630537,38.21,77686.08,1.0,-0.10123,6e-05,13.94337]
[1777125630638,38.21,77686.45,1.0,-0.10121,6e-05,13.94131]
[1777125632047,38.21,77686.45,1.0,-0.10121,6e-05,13.94131]
[1777125632294,38.21,77686.45,1.0,-0.10119,6e-05,13.93813]
[1777125632912,38.21,77686.45,1.0,-0.10119,6e-05,13.93813]
[1777125633758,38.21,77686.45,1.0,-0.10119,6e-05,13.93813]
[1777125640040,38.21,77686.64,1.0,-0.10119,6e-05,13.9375]
[1777125640645,38.21,77686.64,1.0,-0.10119,6e-05,13.9375]
[1777125641163,38.21,77684.43,1.0,-0.10132,6e-05,13.95022]
[1777125641822,38.21,77684.27,1.0,-0.10133,6e-05,13.95118]
[1777125647083,38.21,77683.38,1.0,-0.10138,6e-05,13.95645]
[1777125653442,38.21,77681.92,1.0,-0.10147,6e-05,13.96504]
[1777125658480,38.21,77680.93,1.0,-0.10153,6e-05,13.97087]
[1777125666710,38.21,77679.36,1.0,-0.10162,6e-05,13.97994]
[1777125666811,38.21,77680.03,1.0,-0.10158,6e-05,13.97627]
[1777125674594,38.21,77678.86,1.0,-0.10166,6e-05,13.98323]
[1777125679628,38.21,77677.96,1.0,-0.10171,6e-05,13.98855]
[1777125684663,38.21,77677.08,1.0,-0.10176,6e-05,13.99374]
[1777125689699,38.21,77679.51,1.0,-0.10162,6e-05,13.98001]
[1777125694691,38.21,77678.59,1.0,-0.10166,6e-05,13.98212]
[1777125694792,38.21,77678.55,1.0,-0.10166,6e-05,13.98239]
[1777125701782,38.21,77678.46,1.0,-0.10167,6e-05,13.98312]
[1777125705202,38.21,77678.37,1.0,-0.10168,6e-05,13.98371]
[1777125705813,38.21,77678.38,1.0,-0.10167,6e-05,13.98368]
[1777125706390,38.21,77678.38,1.0,-0.10167,6e-05,13.98368]
[1777125706820,38.21,77678.85,1.0,-0.10165,6e-05,13.981]
[1777125707080,38.21,77678.85,1.0,-0.10165,6e-05,13.981]
[1777125707134,38.21,77678.98,1.0,-0.10164,6e-05,13.98028]
[1777125713884,38.21,77678.69,1.0,-0.10166,6e-05,13.98208]
[1777125719926,38.21,77679.19,1.0,-0.10163,6e-05,13.97932]
[1777125721170,38.21,77679.45,1.0,-0.10161,6e-05,13.97784]
[1777125721946,38.21,77679.51,1.0,-0.10161,6e-05,13.9775]
[1777125726632,38.21,77675.82,1.0,-0.10183,6e-05,13.99859]
[1777125732676,38.21,77673.01,1.0,-0.10199,6e-05,14.01455]
[1777125738051,38.21,77670.83,1.0,-0.10212,6e-05,14.02668]
[1777125746107,38.21,77671.51,1.0,-0.10207,6e-05,14.0223]
[1777125752150,38.21,77672.41,1.0,-0.102,6e-05,14.01347]
[1777125757659,38.21,77673.2,1.0,-0.10195,6e-05,14.00874]
[1777125762811,38.21,77673.45,1.0,-0.10193,6e-05,14.00718]
[1777125765240,38.21,77673.96,1.0,-0.1019,6e-05,14.00412]
[1777125771640,38.21,77683.41,1.0,-0.10134,6e-05,13.95008]
[1777125776662,38.21,77682.69,1.0,-0.10139,6e-05,13.95431]
[1777125776828,38.21,77700.2,1.0,-0.10036,6e-05,13.85423]
[1777125777091,38.21,77700.2,1.0,-0.10036,6e-05,13.85423]
[1777125777372,38.21,77700.2,1.0,-0.10036,6e-05,13.85423]
[1777125777450,38.21,77717.61,1.0,-0.09935,6e-05,13.75492]
[1777125778928,38.21,77732.33,1.0,-0.0985,6e-05,13.67133]
[1777125780600,38.21,77731.82,1.0,-0.09853,6e-05,13.67457]
[1777125783572,38.21,77717.85,1.0,-0.09935,6e-05,13.7554]
[1777125783595,38.21,77717.85,1.0,-0.09935,6e-05,13.7554]
[1777125783622,38.21,77717.85,1.0,-0.09935,6e-05,13.7554]
[1777125783862,38.21,77713.8,1.0,-0.09959,6e-05,13.77883]
[1777125785579,38.22,77713.8,1.0,-0.09959,6e-05,13.77916]
[1777125785632,38.22,77704.26,1.0,-0.10015,6e-05,13.83391]
[1777125791894,38.22,77701.77,1.0,-0.10031,6e-05,13.84912]
[1777125791993,38.22,77701.22,1.0,-0.10034,6e-05,13.85273]
[1777125792870,38.22,77701.22,1.0,-0.10034,6e-05,13.85273]
[1777125792970,38.22,77701.34,1.0,-0.10034,6e-05,13.85228]
[1777125793913,38.22,77701.34,1.0,-0.10034,6e-05,13.85228]
[1777125794014,38.22,77699.89,1.0,-0.10043,6e-05,13.86103]
[1777125799485,38.22,77692.51,1.0,-0.10087,6e-05,13.90405]
[1777125806540,38.22,77690.17,1.0,-0.10101,6e-05,13.91832]
[1777125813586,38.22,77689.92,1.0,-0.10102,6e-05,13.9173]
[1777125818620,38.23,77688.34,1.0,-0.10112,6e-05,13.92693]
[1777125823656,38.23,77688.85,1.0,-0.10109,6e-05,13.92461]
[1777125828691,38.23,77688.13,1.0,-0.10114,6e-05,13.92933]
[1777125834991,38.23,77686.93,1.0,-0.10121,6e-05,13.93643]
[1777125840295,38.23,77685.78,1.0,-0.10129,6e-05,13.94396]
[1777125840975,38.23,77685.78,1.0,-0.10129,6e-05,13.94396]
[1777125842345,38.23,77683.76,1.0,-0.10141,6e-05,13.9557]
[1777125842791,38.23,77678.28,1.0,-0.10174,6e-05,13.98717]
[1777125848248,38.23,77677.54,1.0,-0.10178,6e-05,13.99145]
[1777125854873,38.23,77679.41,1.0,-0.10167,6e-05,13.98079]
[1777125859908,38.23,77680.84,1.0,-0.10159,6e-05,13.97262]
[1777125864944,38.23,77682.26,1.0,-0.1015,6e-05,13.96453]
[1777125871993,38.23,77682.4,1.0,-0.10147,6e-05,13.96051]
[1777125874008,38.23,77661.26,1.0,-0.10273,6e-05,14.08182]
[1777125879043,38.23,77648.32,1.0,-0.1035,6e-05,14.15615]
[1777125884079,38.23,77647.68,1.0,-0.10354,6e-05,14.16006]
[1777125885896,38.23,77647.17,1.0,-0.10357,6e-05,14.16306]
[1777125885937,38.23,77647.17,1.0,-0.10357,6e-05,14.16306]
[1777125886093,38.23,77646.68,1.0,-0.1036,6e-05,14.16588]
[1777125889128,38.23,77631.71,1.0,-0.10451,6e-05,14.25292]
[1777125894148,38.23,77630.85,1.0,-0.10457,6e-05,14.25884]
[1777125899184,38.24,77629.94,1.0,-0.10463,6e-05,14.265]
[1777125903210,38.24,77624.58,1.0,-0.10496,6e-05,14.29643]
[1777125908688,38.24,77627.83,1.0,-0.10477,6e-05,14.27848]
[1777125909304,38.24,77627.83,1.0,-0.10477,6e-05,14.27848]
[1777125915299,38.24,77629.09,1.0,-0.10471,6e-05,14.27246]
[1777125921341,38.24,77628.45,1.0,-0.10476,6e-05,14.2773]
[1777125927168,38.24,77628.32,1.0,-0.10477,6e-05,14.27864]
[1777125933008,38.25,77626.78,1.0,-0.10486,6e-05,14.28556]
[1777125937692,38.25,77625.49,1.0,-0.10495,6e-05,14.29394]
[1777125942928,38.25,77623.42,1.0,-0.10508,6e-05,14.30645]
[1777125948968,38.25,77623.84,1.0,-0.10507,6e-05,14.30565]
[1777125955576,38.25,77623.84,1.0,-0.10508,6e-05,14.30694]
[1777125961340,38.25,77623.71,1.0,-0.1051,6e-05,14.30825]
[1777125966657,38.26,77623.31,1.0,-0.10513,6e-05,14.31206]
[1777125971694,38.26,77623.87,1.0,-0.10511,6e-05,14.30976]
[1777125976729,38.26,77622.57,1.0,-0.1052,6e-05,14.31819]
[1777125981764,38.26,77623.32,1.0,-0.10516,6e-05,14.31476]
[1777125982369,38.26,77623.32,1.0,-0.10516,6e-05,14.31476]
[1777125982874,38.26,77622.06,1.0,-0.10524,6e-05,14.32222]
[1777125989121,38.26,77622.7,1.0,-0.10521,6e-05,14.3194]
[1777125990188,38.26,77623.65,1.0,-0.10516,6e-05,14.31426]
[1777125990508,38.26,77623.57,1.0,-0.10516,6e-05,14.31491]
[1777125990828,38.26,77623.57,1.0,-0.10516,6e-05,14.31491]
[1777125996839,38.27,77623.98,1.0,-0.10512,6e-05,14.30975]
[1777126003919,38.27,77624.3,1.0,-0.10512,6e-05,14.30979]
[1777126009042,38.27,77623.79,1.0,-0.10516,6e-05,14.31348]
[1777126014099,38.27,77624.17,1.0,-0.10515,6e-05,14.31202]
[1777126019459,38.27,77624.3,1.0,-0.10515,6e-05,14.31274]
[1777126026072,38.28,77624.49,1.0,-0.10515,6e-05,14.31274]
[1777126031688,38.28,77624.49,1.0,-0.10516,6e-05,14.31347]
[1777126039164,38.28,77624.37,1.0,-0.10518,6e-05,14.31578]
[1777126045208,38.28,77624.44,1.0,-0.10519,6e-05,14.31643]
[1777126056286,38.29,77625.2,1.0,-0.10515,6e-05,14.31083]
[1777126060136,38.29,77628.31,1.0,-0.10496,6e-05,14.29345]
[1777126060314,38.29,77628.31,1.0,-0.10496,6e-05,14.29345]
[1777126065350,38.29,77640.16,1.0,-0.10426,6e-05,14.22585]
[1777126070384,38.29,77640.4,1.0,-0.10424,6e-05,14.22451]
[1777126076382,38.29,77640.35,1.0,-0.10425,6e-05,14.22481]
[1777126081460,38.28,77645.01,1.0,-0.10395,6e-05,14.19652]
[1777126089950,38.28,77645.13,1.0,-0.10392,6e-05,14.19333]
[1777126096566,38.28,77646.21,1.0,-0.10383,6e-05,14.18492]
[1777126101600,38.27,77648.51,1.0,-0.10368,6e-05,14.17021]
[1777126107643,38.27,77648.54,1.0,-0.10366,6e-05,14.16828]
[1777126112677,38.27,77648.68,1.0,-0.10362,6e-05,14.16269]
[1777126118719,38.27,77648.36,1.0,-0.10362,6e-05,14.16281]
[1777126124761,38.26,77648.41,1.0,-0.1036,6e-05,14.16082]
[1777126130231,38.26,77647.91,1.0,-0.10361,6e-05,14.16227]
[1777126135783,38.26,77647.91,1.0,-0.10361,6e-05,14.16227]
[1777126136594,38.26,77647.96,1.0,-0.10359,6e-05,14.16027]
[1777126141881,38.25,77651.75,1.0,-0.10335,6e-05,14.13694]
[1777126146933,38.25,77649.97,1.0,-0.10345,6e-05,14.14602]
[1777126148767,38.25,77649.97,1.0,-0.10345,6e-05,14.14602]
[1777126153968,38.25,77649.33,1.0,-0.10347,6e-05,14.14809]
[1777126160445,38.25,77655.09,1.0,-0.10311,6e-05,14.11338]
[1777126166049,38.24,77658.58,1.0,-0.10289,6e-05,14.09221]
[1777126173101,38.24,77667.45,1.0,-0.10233,6e-05,14.03657]
[1777126178224,38.24,77664.44,1.0,-0.1025,6e-05,14.05327]
[1777126184358,38.24,77665.63,1.0,-0.10241,6e-05,14.04488]
[1777126190221,38.24,77662.4,1.0,-0.10259,6e-05,14.06169]
[1777126195255,38.23,77661.79,1.0,-0.10261,6e-05,14.06387]
[1777126200291,38.23,77660.73,1.0,-0.10266,6e-05,14.0686]
[1777126205326,38.23,77658.91,1.0,-0.10276,6e-05,14.07768]
[1777126210363,38.23,77657.64,1.0,-0.10282,6e-05,14.0836]
[1777126216405,38.22,77656.72,1.0,-0.10286,6e-05,14.08726]
[1777126221440,38.22,77651.95,1.0,-0.10313,6e-05,14.11349]
[1777126226474,38.22,77651.26,1.0,-0.10317,6e-05,14.11764]
[1777126231510,38.22,77650.25,1.0,-0.10321,6e-05,14.1202]
[1777126237553,38.22,77648.88,1.0,-0.10329,6e-05,14.12743]
[1777126239631,38.22,77647.18,1.0,-0.10338,6e-05,14.13663]
[1777126239636,38.22,77640.91,1.0,-0.10376,6e-05,14.17274]
[1777126240784,38.22,77640.91,1.0,-0.10376,6e-05,14.17274]
[1777126240815,38.22,77635.37,1.0,-0.10409,6e-05,14.20496]
[1777126241665,38.22,77633.33,1.0,-0.10422,6e-05,14.21695]
[1777126247623,38.22,77633.2,1.0,-0.10423,6e-05,14.21844]
[1777126252658,38.22,77634.33,1.0,-0.10418,6e-05,14.21308]
[1777126255826,38.22,77637.25,1.0,-0.10401,6e-05,14.19675]
[1777126255925,38.23,77641.14,1.0,-0.10378,6e-05,14.17462]
[1777126261155,38.23,77641.58,1.0,-0.10375,6e-05,14.17238]
[1777126268770,38.23,77640.78,1.0,-0.10381,6e-05,14.17801]
[1777126274812,38.23,77638.08,1.0,-0.10399,6e-05,14.19507]
[1777126281297,38.23,77634.25,1.0,-0.10423,6e-05,14.21863]
[1777126287903,38.24,77631.87,1.0,-0.1044,6e-05,14.23405]
[1777126297312,38.24,77631.1,1.0,-0.10443,6e-05,14.23611]
[1777126303008,38.24,77632.13,1.0,-0.10439,6e-05,14.23275]
[1777126308043,38.24,77634.33,1.0,-0.10427,6e-05,14.22118]
[1777126309592,38.24,77634.33,1.0,-0.10427,6e-05,14.22118]
[1777126309693,38.24,77635.43,1.0,-0.10421,6e-05,14.21527]
[1777126311991,38.24,77635.43,1.0,-0.10421,6e-05,14.2155]
[1777126312092,38.25,77635.45,1.0,-0.10422,6e-05,14.2156]
[1777126317106,38.25,77637.02,1.0,-0.10413,6e-05,14.20765]
[1777126318100,38.25,77637.02,1.0,-0.10413,6e-05,14.20765]
[1777126318202,38.25,77637.98,1.0,-0.10408,6e-05,14.20234]
[1777126322962,38.25,77639.09,1.0,-0.10402,6e-05,14.19681]
[1777126322971,38.25,77639.09,1.0,-0.10402,6e-05,14.19681]
[1777126330198,38.25,77641.15,1.0,-0.10391,6e-05,14.18677]
[1777126335233,38.25,77643.51,1.0,-0.10378,6e-05,14.17436]
[1777126338832,38.26,77643.61,1.0,-0.10378,6e-05,14.17426]
[1777126339261,38.26,77643.81,1.0,-0.10378,6e-05,14.1736]
[1777126344298,38.26,77644.25,1.0,-0.10376,6e-05,14.17227]
[1777126349330,38.26,77645.09,1.0,-0.10372,6e-05,14.16864]
[1777126354366,38.26,77645.82,1.0,-0.10367,6e-05,14.16231]
[1777126355251,38.26,77645.82,1.0,-0.10367,6e-05,14.16231]
[1777126355373,38.26,77645.57,1.0,-0.10369,6e-05,14.164]
[1777126360408,38.26,77643.87,1.0,-0.1038,6e-05,14.17501]
[1777126360788,38.26,77643.87,1.0,-0.1038,6e-05,14.17501]
[1777126361414,38.27,77643.79,1.0,-0.10381,6e-05,14.1757]
[1777126362799,38.27,77643.48,1.0,-0.10383,6e-05,14.17771]
[1777126363429,38.27,77643.28,1.0,-0.10385,6e-05,14.17909]
[1777126368464,38.27,77642.54,1.0,-0.1039,6e-05,14.18445]
[1777126373322,38.27,77642.69,1.0,-0.1039,6e-05,14.18445]
[1777126378535,38.27,77642.7,1.0,-0.10391,6e-05,14.18568]
[1777126379410,38.27,77642.7,1.0,-0.10391,6e-05,14.18568]
[1777126384577,38.27,77639.35,1.0,-0.10413,6e-05,14.20642]
[1777126385542,38.27,77639.35,1.0,-0.10413,6e-05,14.20642]
[1777126389593,38.28,77640.08,1.0,-0.10409,6e-05,14.20296]
[1777126395679,38.28,77639.37,1.0,-0.10415,6e-05,14.20814]
[1777126401770,38.28,77639.93,1.0,-0.10412,6e-05,14.20579]
[1777126405867,38.28,77640.21,1.0,-0.10411,6e-05,14.20523]
[1777126405873,38.28,77640.21,1.0,-0.10411,6e-05,14.20523]
[1777126405964,38.28,77640.48,1.0,-0.1041,6e-05,14.20367]
[1777126409269,38.28,77640.48,1.0,-0.1041,6e-05,14.20402]
[1777126409653,38.28,77640.48,1.0,-0.1041,6e-05,14.20402]
[1777126412209,38.28,77642.8,1.0,-0.10397,6e-05,14.19121]
[1777126413967,38.28,77644.6,1.0,-0.10384,6e-05,14.17791]
[1777126414068,38.28,77644.56,1.0,-0.10385,6e-05,14.17836]
[1777126420049,38.29,77644.48,1.0,-0.10386,6e-05,14.17987]
[1777126422084,38.29,77644.06,1.0,-0.10389,6e-05,14.18269]
[1777126427475,38.29,77643.76,1.0,-0.10392,6e-05,14.18542]
[1777126428190,38.29,77642.46,1.0,-0.104,6e-05,14.1931]
[1777126428196,38.29,77642.46,1.0,-0.104,6e-05,14.1931]
[1777126428282,38.29,77642.23,1.0,-0.10402,6e-05,14.19462]
[1777126430206,38.29,77642.23,1.0,-0.10402,6e-05,14.1948]
[1777126430300,38.29,77642.17,1.0,-0.10402,6e-05,14.19533]
[1777126436944,38.29,77642.39,1.0,-0.10402,6e-05,14.19537]
[1777126442422,38.29,77642.37,1.0,-0.10403,6e-05,14.19638]
[1777126449027,38.3,77642.12,1.0,-0.10406,6e-05,14.19907]
[1777126450220,38.3,77642.12,1.0,-0.10406,6e-05,14.19907]
[1777126450321,38.3,77642.22,1.0,-0.10406,6e-05,14.19868]
[1777126456641,38.3,77642.47,1.0,-0.10405,6e-05,14.19794]
[1777126462562,38.3,77643.19,1.0,-0.10402,6e-05,14.19521]
[1777126468160,38.3,77643.57,1.0,-0.10401,6e-05,14.19406]
[1777126473196,38.3,77652.72,1.0,-0.10345,6e-05,14.13899]
[1777126478993,38.3,77658.85,1.0,-0.10308,6e-05,14.10373]
[1777126484274,38.3,77657.44,1.0,-0.10317,6e-05,14.11198]
[1777126489307,38.3,77658.58,1.0,-0.1031,6e-05,14.10574]
[1777126493982,38.3,77663.28,1.0,-0.10281,6e-05,14.07778]
[1777126494136,38.3,77663.28,1.0,-0.10281,6e-05,14.07778]
[1777126495251,38.3,77662.78,1.0,-0.10284,6e-05,14.08041]
[1777126495350,38.3,77670.62,1.0,-0.10237,6e-05,14.03522]
[1777126499618,38.3,77685.16,1.0,-0.10151,6e-05,13.95148]
[1777126509977,38.3,77685.65,1.0,-0.10148,6e-05,13.94841]
[1777126515470,38.3,77687.29,1.0,-0.10137,6e-05,13.93843]
[1777126515546,38.3,77687.42,1.0,-0.10137,6e-05,13.93761]
[1777126522540,38.3,77687.73,1.0,-0.10134,6e-05,13.93541]
[1777126527578,38.3,77688.17,1.0,-0.10132,6e-05,13.93265]
[1777126532900,38.3,77688.37,1.0,-0.1013,6e-05,13.93137]
[1777126538654,38.3,77691.65,1.0,-0.10109,6e-05,13.90905]
[1777126546818,38.3,77694.0,1.0,-0.10095,6e-05,13.8957]
[1777126547716,38.3,77693.43,1.0,-0.10098,6e-05,13.89904]
[1777126553764,38.3,77693.13,1.0,-0.101,6e-05,13.90088]
[1777126558798,38.3,77691.56,1.0,-0.1011,6e-05,13.90991]
[1777126563832,38.3,77692.14,1.0,-0.10106,6e-05,13.90662]
[1777126569874,38.3,77692.75,1.0,-0.10103,6e-05,13.90317]
[1777126578937,38.3,77692.54,1.0,-0.10104,6e-05,13.90443]
[1777126583972,38.3,77689.62,1.0,-0.10121,6e-05,13.9211]
[1777126589006,38.3,77689.17,1.0,-0.10124,6e-05,13.92352]
[1777126596056,38.3,77688.86,1.0,-0.10123,6e-05,13.92181]
[1777126601091,38.3,77690.29,1.0,-0.10115,6e-05,13.91362]
[1777126606126,38.3,77690.13,1.0,-0.10116,6e-05,13.91449]
[1777126611161,38.3,77690.13,1.0,-0.10116,6e-05,13.91444]
[1777126619662,38.3,77690.27,1.0,-0.10115,6e-05,13.91358]
[1777126626269,38.3,77690.36,1.0,-0.10114,6e-05,13.91304]
[1777126631303,38.3,77690.39,1.0,-0.10114,6e-05,13.91287]
[1777126636339,38.3,77690.58,1.0,-0.10113,6e-05,13.91179]
[1777126642381,38.3,77690.35,1.0,-0.10114,6e-05,13.91315]
[1777126649874,38.3,77690.2,1.0,-0.10115,6e-05,13.91407]
[1777126659943,38.3,77689.59,1.0,-0.10117,6e-05,13.91433]
[1777126666548,38.3,77689.66,1.0,-0.10117,6e-05,13.91399]
[1777126671584,38.3,77690.75,1.0,-0.1011,6e-05,13.90784]
[1777126675668,38.3,77692.27,1.0,-0.10101,6e-05,13.89923]
[1777126675977,38.3,77692.27,1.0,-0.10101,6e-05,13.89923]
[1777126676067,38.3,77695.42,1.0,-0.10083,6e-05,13.8813]
[1777126678010,38.3,77695.26,1.0,-0.10084,6e-05,13.88221]
[1777126683328,38.3,77698.56,1.0,-0.10065,6e-05,13.86382]
[1777126690092,38.3,77697.38,1.0,-0.10072,6e-05,13.87106]
[1777126694256,38.3,77696.87,1.0,-0.10076,6e-05,13.87425]
[1777126699780,38.3,77695.96,1.0,-0.10081,6e-05,13.87982]
[1777126705822,38.3,77694.59,1.0,-0.1009,6e-05,13.88796]
[1777126711863,38.3,77694.02,1.0,-0.10091,6e-05,13.88813]
[1777126717008,38.3,77692.63,1.0,-0.101,6e-05,13.89621]
[1777126722728,38.3,77692.81,1.0,-0.10099,6e-05,13.89538]
[1777126730433,38.3,77692.72,1.0,-0.101,6e-05,13.89617]
[1777126738107,38.3,77693.05,1.0,-0.10098,6e-05,13.89445]
[1777126738969,38.3,77693.08,1.0,-0.10098,6e-05,13.89437]
[1777126744089,38.3,77692.58,1.0,-0.10101,6e-05,13.89739]
[1777126749128,38.3,77694.29,1.0,-0.10091,6e-05,13.88777]
[1777126755170,38.3,77694.32,1.0,-0.10091,6e-05,13.88781]
[1777126756993,38.3,77694.32,1.0,-0.10091,6e-05,13.88781]
[1777126757224,38.3,77691.77,1.0,-0.10106,6e-05,13.90241]
[1777126763226,38.3,77691.2,1.0,-0.10109,6e-05,13.90568]
[1777126765286,38.3,77689.64,1.0,-0.10118,6e-05,13.91459]
[1777126765432,38.3,77689.64,1.0,-0.10118,6e-05,13.91459]
[1777126765563,38.3,77669.61,1.0,-0.10237,6e-05,14.02918]
[1777126767833,38.3,77669.2,1.0,-0.10239,6e-05,14.03135]
[1777126768182,38.3,77656.43,1.0,-0.10315,6e-05,14.1043]
[1777126768585,38.3,77656.32,1.0,-0.10315,6e-05,14.10465]
[1777126771504,38.3,77654.75,1.0,-0.10324,6e-05,14.1131]
[1777126771644,38.3,77654.15,1.0,-0.10325,6e-05,14.11292]
[1777126772950,38.3,77654.15,1.0,-0.10325,6e-05,14.11292]
[1777126773504,38.3,77653.88,1.0,-0.10326,6e-05,14.11419]
[1777126773715,38.3,77653.55,1.0,-0.10328,6e-05,14.11581]
[1777126780257,38.3,77652.23,1.0,-0.10335,6e-05,14.12256]
[1777126781594,38.3,77653.09,1.0,-0.10329,6e-05,14.11655]
[1777126781671,38.3,77653.09,1.0,-0.10329,6e-05,14.11628]
[1777126789409,38.29,77659.7,1.0,-0.10287,6e-05,14.07621]
[1777126794443,38.29,77661.63,1.0,-0.10274,6e-05,14.06381]
[1777126799480,38.29,77662.7,1.0,-0.10267,6e-05,14.05634]
[1777126804513,38.29,77666.2,1.0,-0.10244,6e-05,14.03494]
[1777126809549,38.28,77666.9,1.0,-0.10239,6e-05,14.02963]
[1777126814584,38.28,77668.01,1.0,-0.10231,6e-05,14.0219]
[1777126819619,38.28,77669.76,1.0,-0.10219,6e-05,14.01052]
[1777126826669,38.27,77668.87,1.0,-0.10223,6e-05,14.01375]
[1777126828673,38.27,77667.24,1.0,-0.10232,6e-05,14.02283]
[1777126828691,38.27,77666.32,1.0,-0.10237,6e-05,14.02784]
[1777126829430,38.27,77666.32,1.0,-0.10237,6e-05,14.02784]
[1777126829530,38.27,77666.32,1.0,-0.10237,6e-05,14.02757]
[1777126834724,38.27,77664.62,1.0,-0.10244,6e-05,14.03267]
[1777126835491,38.27,77664.62,1.0,-0.10244,6e-05,14.03267]
[1777126835592,38.27,77664.32,1.0,-0.10245,6e-05,14.03413]
[1777126837620,38.27,77664.32,1.0,-0.10245,6e-05,14.03387]
[1777126838085,38.27,77664.32,1.0,-0.10245,6e-05,14.03387]
[1777126841953,38.27,77662.11,1.0,-0.10257,6e-05,14.04551]
[1777126842054,38.27,77661.67,1.0,-0.10259,6e-05,14.04777]
[1777126843712,38.27,77661.67,1.0,-0.10259,6e-05,14.04751]
[1777126843813,38.27,77660.98,1.0,-0.10263,6e-05,14.05121]
[1777126846785,38.27,77661.47,1.0,-0.1026,6e-05,14.04787]
[1777126848932,38.27,77661.23,1.0,-0.10261,6e-05,14.04899]
[1777126849032,38.26,77660.63,1.0,-0.10264,6e-05,14.05191]
[1777126855870,38.26,77658.92,1.0,-0.10272,6e-05,14.05992]
[1777126860905,38.26,77658.77,1.0,-0.10272,6e-05,14.05947]
[1777126866948,38.26,77662.51,1.0,-0.10248,6e-05,14.03653]
[1777126871476,38.26,77662.51,1.0,-0.10248,6e-05,14.03653]
[1777126871983,38.25,77661.18,1.0,-0.10255,6e-05,14.04307]
[1777126873586,38.25,77663.15,1.0,-0.10243,6e-05,14.03154]
[1777126874055,38.25,77663.15,1.0,-0.10243,6e-05,14.03154]
[1777126874787,38.25,77664.5,1.0,-0.10235,6e-05,14.0236]
[1777126874797,38.25,77664.5,1.0,-0.10235,6e-05,14.0236]
[1777126875004,38.25,77664.5,1.0,-0.10234,6e-05,14.02342]
[1777126879209,38.25,77665.2,1.0,-0.1023,6e-05,14.01906]
[1777126879311,38.25,77665.63,1.0,-0.10227,6e-05,14.01624]
[1777126885073,38.25,77668.01,1.0,-0.10212,6e-05,14.00156]
[1777126890111,38.25,77668.27,1.0,-0.1021,6e-05,13.99923]
[1777126896153,38.25,77667.15,1.0,-0.10213,6e-05,14.00121]
[1777126901189,38.25,77668.17,1.0,-0.10206,6e-05,13.99446]
[1777126906224,38.24,77668.73,1.0,-0.10202,6e-05,13.99036]
[1777126911258,38.24,77670.23,1.0,-0.10192,6e-05,13.98089]
[1777126916293,38.24,77670.74,1.0,-0.10188,6e-05,13.97713]
[1777126921786,38.24,77671.77,1.0,-0.10181,6e-05,13.97024]
[1777126928379,38.24,77672.71,1.0,-0.10175,6e-05,13.96391]
[1777126934421,38.24,77672.84,1.0,-0.10173,6e-05,13.96227]
[1777126938285,38.24,77672.84,1.0,-0.10173,6e-05,13.96227]
[1777126943578,38.23,77684.56,1.0,-0.10103,6e-05,13.89424]
[1777126949526,38.23,77685.79,1.0,-0.10095,6e-05,13.88693]
[1777126954794,38.23,77686.28,1.0,-0.1009,6e-05,13.88061]
[1777126960602,38.23,77687.59,1.0,-0.10082,6e-05,13.87293]
[1777126966645,38.23,77687.9,1.0,-0.10081,6e-05,13.8711]
[1777126972136,38.23,77688.39,1.0,-0.10078,6e-05,13.8683]
[1777126978728,38.23,77688.93,1.0,-0.10075,6e-05,13.8653]
[1777126989811,38.23,77689.9,1.0,-0.10069,6e-05,13.86007]
[1777126994841,38.23,77689.78,1.0,-0.1007,6e-05,13.86094]
[1777126999876,38.23,77690.09,1.0,-0.10068,6e-05,13.85937]
[1777127004911,38.24,77690.65,1.0,-0.10065,6e-05,13.85641]
[1777127010953,38.24,77690.54,1.0,-0.10066,6e-05,13.85735]
[1777127016841,38.24,77690.54,1.0,-0.10066,6e-05,13.85735]
[1777127022030,38.24,77690.25,1.0,-0.10067,6e-05,13.85632]
[1777127027066,38.24,77689.94,1.0,-0.10069,6e-05,13.85845]
[1777127033106,38.24,77689.82,1.0,-0.1007,6e-05,13.85958]
[1777127042171,38.24,77690.23,1.0,-0.10068,6e-05,13.85793]
[1777127049221,38.24,77691.51,1.0,-0.10061,6e-05,13.85117]
[1777127054257,38.24,77691.54,1.0,-0.10062,6e-05,13.85139]
[1777127059292,38.24,77690.36,1.0,-0.10069,6e-05,13.85851]
[1777127061784,38.24,77690.36,1.0,-0.10069,6e-05,13.85851]
[1777127067354,38.24,77690.1,1.0,-0.10071,6e-05,13.86057]
[1777127072383,38.24,77690.08,1.0,-0.10069,6e-05,13.85771]
[1777127077417,38.24,77689.75,1.0,-0.10072,6e-05,13.85999]
[1777127082454,38.24,77678.82,1.0,-0.10136,6e-05,13.92277]
[1777127087488,38.24,77677.54,1.0,-0.10144,6e-05,13.92999]
[1777127093204,38.24,77670.84,1.0,-0.10183,6e-05,13.96818]
[1777127101585,38.24,77670.85,1.0,-0.10182,6e-05,13.96708]
[1777127107086,38.24,77681.13,1.0,-0.10121,6e-05,13.90774]
[1777127112156,38.24,77680.94,1.0,-0.10122,6e-05,13.90872]
[1777127117703,38.24,77690.68,1.0,-0.10063,6e-05,13.85183]
[1777127122734,38.24,77694.68,1.0,-0.10039,6e-05,13.82801]
[1777127127770,38.24,77695.46,1.0,-0.10035,6e-05,13.82394]
[1777127132806,38.24,77695.97,1.0,-0.1003,6e-05,13.81752]
[1777127137841,38.24,77697.7,1.0,-0.1002,6e-05,13.80817]
[1777127142874,38.24,77697.75,1.0,-0.1002,6e-05,13.80846]
[1777127148140,38.24,77698.09,1.0,-0.10019,6e-05,13.80698]
[1777127154959,38.24,77698.04,1.0,-0.1002,6e-05,13.80822]
[1777127159994,38.24,77697.79,1.0,-0.10022,6e-05,13.81022]
[1777127165029,38.24,77697.88,1.0,-0.10022,6e-05,13.81028]
[1777127170063,38.25,77698.13,1.0,-0.10021,6e-05,13.80941]
[1777127171594,38.25,77698.82,1.0,-0.10017,6e-05,13.80558]
[1777127173248,38.25,77700.48,1.0,-0.10008,6e-05,13.79623]
[1777127179127,38.25,77702.21,1.0,-0.09997,6e-05,13.78612]
[1777127184162,38.24,77704.2,1.0,-0.09985,6e-05,13.7742]
[1777127189197,38.24,77703.4,1.0,-0.09989,6e-05,13.77818]
[1777127194234,38.24,77702.85,1.0,-0.0999,6e-05,13.77744]
[1777127201090,38.24,77703.19,1.0,-0.09987,6e-05,13.77512]
[1777127201572,38.24,77703.19,1.0,-0.09987,6e-05,13.77512]
[1777127202290,38.24,77702.91,1.0,-0.09989,6e-05,13.77637]
[1777127203961,38.24,77701.31,1.0,-0.09998,6e-05,13.7854]
[1777127204305,38.24,77701.59,1.0,-0.09996,6e-05,13.78371]
[1777127205003,38.24,77701.59,1.0,-0.09996,6e-05,13.78371]
[1777127205311,38.24,77701.35,1.0,-0.09998,6e-05,13.78499]
[1777127206338,38.24,77701.35,1.0,-0.09998,6e-05,13.78499]
[1777127206423,38.24,77701.58,1.0,-0.09996,6e-05,13.78359]
[1777127207298,38.24,77701.58,1.0,-0.09996,6e-05,13.78359]
[1777127207399,38.24,77701.46,1.0,-0.09997,6e-05,13.78419]
[1777127213367,38.24,77700.86,1.0,-0.1,6e-05,13.78736]
[1777127218403,38.24,77700.29,1.0,-0.10003,6e-05,13.79055]
[1777127220986,38.24,77702.89,1.0,-0.09988,6e-05,13.77571]
[1777127221458,38.24,77704.77,1.0,-0.09977,6e-05,13.76496]
[1777127222526,38.24,77704.77,1.0,-0.09977,6e-05,13.76496]
[1777127222535,38.24,77703.63,1.0,-0.09984,6e-05,13.77144]
[1777127226752,38.24,77700.69,1.0,-0.10001,6e-05,13.7882]
[1777127226767,38.24,77700.69,1.0,-0.10001,6e-05,13.7882]
[1777127227466,38.24,77699.93,1.0,-0.10005,6e-05,13.79256]
[1777127232501,38.24,77699.24,1.0,-0.10009,6e-05,13.79626]
[1777127237535,38.24,77702.14,1.0,-0.09992,6e-05,13.77941]
[1777127243580,38.24,77701.01,1.0,-0.09998,6e-05,13.78554]
[1777127248615,38.24,77699.06,1.0,-0.10009,6e-05,13.79636]
[1777127253649,38.24,77698.23,1.0,-0.10012,6e-05,13.79743]
[1777127258684,38.24,77696.64,1.0,-0.10021,6e-05,13.80619]
[1777127263719,38.24,77696.41,1.0,-0.10022,6e-05,13.80717]
[1777127269762,38.24,77694.67,1.0,-0.10032,6e-05,13.8167]
[1777127274797,38.23,77694.51,1.0,-0.10032,6e-05,13.81726]
[1777127279832,38.23,77695.13,1.0,-0.10028,6e-05,13.81335]
[1777127285226,38.23,77694.9,1.0,-0.10029,6e-05,13.81437]
[1777127285325,38.23,77695.1,1.0,-0.10028,6e-05,13.81307]
[1777127290909,38.23,77695.51,1.0,-0.10025,6e-05,13.81031]
[1777127295945,38.23,77697.97,1.0,-0.1001,6e-05,13.79577]
[1777127300979,38.23,77697.03,1.0,-0.10015,6e-05,13.80087]
[1777127303928,38.23,77696.36,1.0,-0.10019,6e-05,13.80456]
[1777127304948,38.23,77696.27,1.0,-0.1002,6e-05,13.80492]
[1777127305124,38.23,77700.42,1.0,-0.09995,6e-05,13.78117]
[1777127311057,38.23,77707.71,1.0,-0.09951,6e-05,13.7362]
[1777127316092,38.23,77713.61,1.0,-0.09917,6e-05,13.70279]
[1777127321126,38.23,77714.69,1.0,-0.09911,6e-05,13.69707]
[1777127328633,38.23,77714.61,1.0,-0.09912,6e-05,13.69817]
[1777127337238,38.23,77715.78,1.0,-0.09906,6e-05,13.6924]
[1777127343281,38.24,77717.02,1.0,-0.09899,6e-05,13.6859]
[1777127345015,38.24,77717.48,1.0,-0.09897,6e-05,13.68338]
[1777127345114,38.24,77718.49,1.0,-0.09891,6e-05,13.67772]
[1777127346753,38.24,77718.49,1.0,-0.09891,6e-05,13.67772]
[1777127347670,38.24,77718.49,1.0,-0.09891,6e-05,13.67772]
[1777127354357,38.24,77718.74,1.0,-0.0989,6e-05,13.67714]
[1777127356451,38.24,77719.03,1.0,-0.09889,6e-05,13.67558]
[1777127359709,38.24,77719.44,1.0,-0.09886,6e-05,13.67343]
[1777127360600,38.24,77719.73,1.0,-0.09885,6e-05,13.67196]
[1777127361774,38.24,77721.55,1.0,-0.09875,6e-05,13.66171]
[1777127371478,38.24,77720.48,1.0,-0.0988,6e-05,13.66579]
[1777127372559,38.24,77720.48,1.0,-0.0988,6e-05,13.66579]
[1777127376768,38.24,77718.7,1.0,-0.09891,6e-05,13.67633]
[1777127377518,38.24,77717.79,1.0,-0.09896,6e-05,13.68167]
[1777127382554,38.24,77717.16,1.0,-0.099,6e-05,13.68564]
[1777127382831,38.24,77717.16,1.0,-0.099,6e-05,13.68564]
[1777127383561,38.24,77717.55,1.0,-0.09898,6e-05,13.68349]
[1777127384962,38.24,77717.43,1.0,-0.09899,6e-05,13.68425]
[1777127385787,38.24,77717.43,1.0,-0.09899,6e-05,13.68425]
[1777127386401,38.24,77717.39,1.0,-0.09899,6e-05,13.68455]
[1777127386508,38.24,77717.39,1.0,-0.09899,6e-05,13.68455]
[1777127386585,38.24,77717.64,1.0,-0.09898,6e-05,13.6832]
[1777127388945,38.24,77715.76,1.0,-0.09909,6e-05,13.69403]
[1777127389603,38.24,77713.58,1.0,-0.09921,6e-05,13.70649]
[1777127394644,38.24,77709.7,1.0,-0.09944,6e-05,13.72858]
[1777127401234,38.24,77708.84,1.0,-0.09949,6e-05,13.73339]
[1777127407731,38.24,77707.11,1.0,-0.09959,6e-05,13.74303]
[1777127412765,38.24,77712.23,1.0,-0.09929,6e-05,13.7137]
[1777127417801,38.24,77713.11,1.0,-0.09923,6e-05,13.70786]
[1777127423842,38.24,77714.08,1.0,-0.09915,6e-05,13.70005]
[1777127429337,38.23,77715.9,1.0,-0.09902,6e-05,13.68744]
[1777127430730,38.23,77715.9,1.0,-0.09902,6e-05,13.68744]
[1777127431037,38.23,77715.9,1.0,-0.09902,6e-05,13.68707]
[1777127434234,38.23,77716.06,1.0,-0.09898,6e-05,13.68246]
[1777127435662,38.23,77716.34,1.0,-0.09896,6e-05,13.67993]
[1777127435762,38.23,77716.15,1.0,-0.09897,6e-05,13.68066]
[1777127440963,38.23,77716.48,1.0,-0.09893,6e-05,13.67706]
[1777127445997,38.22,77715.94,1.0,-0.09895,6e-05,13.67878]
[1777127451034,38.22,77716.48,1.0,-0.09891,6e-05,13.67458]
[1777127456069,38.22,77716.48,1.0,-0.09889,6e-05,13.67342]
[1777127461261,38.22,77716.6,1.0,-0.09888,6e-05,13.67206]
[1777127462069,38.22,77716.56,1.0,-0.09888,6e-05,13.67179]
[1777127462075,38.22,77716.56,1.0,-0.09888,6e-05,13.67179]
[1777127462334,38.22,77716.56,1.0,-0.09888,6e-05,13.67179]
[1777127462412,38.22,77716.32,1.0,-0.09889,6e-05,13.67266]
[1777127464090,38.22,77716.32,1.0,-0.09889,6e-05,13.67266]
[1777127464573,38.22,77716.65,1.0,-0.09887,6e-05,13.67054]
[1777127466120,38.22,77716.65,1.0,-0.09887,6e-05,13.67054]
[1777127466221,38.22,77716.48,1.0,-0.09888,6e-05,13.6715]
[1777127472180,38.22,77712.99,1.0,-0.09908,6e-05,13.69124]
[1777127478232,38.22,77711.3,1.0,-0.09919,6e-05,13.70213]
[1777127487300,38.22,77708.67,1.0,-0.09936,6e-05,13.71942]
[1777127490020,38.22,77705.73,1.0,-0.09954,6e-05,13.73669]
[1777127490476,38.22,77705.73,1.0,-0.09954,6e-05,13.73669]
[1777127490560,38.22,77709.91,1.0,-0.0993,6e-05,13.71312]
[1777127496913,38.22,77712.45,1.0,-0.09913,6e-05,13.69497]
[1777127502399,38.22,77713.64,1.0,-0.09904,6e-05,13.68634]
[1777127508441,38.22,77715.15,1.0,-0.09894,6e-05,13.67609]
[1777127516273,38.22,77716.13,1.0,-0.09887,6e-05,13.66987]
[1777127521617,38.21,77716.82,1.0,-0.09882,6e-05,13.66436]
[1777127526919,38.21,77716.62,1.0,-0.09882,6e-05,13.66456]
[1777127532176,38.21,77717.87,1.0,-0.09874,6e-05,13.65659]
[1777127537322,38.21,77718.32,1.0,-0.0987,6e-05,13.65306]
[1777127539518,38.21,77718.53,1.0,-0.09869,6e-05,13.65155]
[1777127539584,38.21,77718.53,1.0,-0.09869,6e-05,13.65155]
[1777127539659,38.21,77718.86,1.0,-0.09867,6e-05,13.64952]
[1777127541758,38.21,77723.12,1.0,-0.09842,6e-05,13.62514]
[1777127541760,38.21,77726.27,1.0,-0.09824,6e-05,13.60713]
[1777127547715,38.21,77726.83,1.0,-0.0982,6e-05,13.60331]
[1777127552751,38.2,77726.25,1.0,-0.0982,6e-05,13.60265]
[1777127557785,38.2,77725.82,1.0,-0.09822,6e-05,13.60446]
[1777127563829,38.2,77725.5,1.0,-0.09823,6e-05,13.60549]
[1777127570326,38.2,77725.08,1.0,-0.09825,6e-05,13.60692]
[1777127575912,38.2,77724.59,1.0,-0.09827,6e-05,13.60903]
[1777127580947,38.2,77723.99,1.0,-0.0983,6e-05,13.61174]
[1777127581734,38.2,77723.99,1.0,-0.0983,6e-05,13.61174]
[1777127581954,38.2,77724.45,1.0,-0.09827,6e-05,13.60899]
[1777127586990,38.2,77724.63,1.0,-0.09825,6e-05,13.60729]
[1777127587972,38.2,77724.63,1.0,-0.09825,6e-05,13.60729]
[1777127587997,38.2,77724.51,1.0,-0.09826,6e-05,13.60785]
[1777127593031,38.2,77723.56,1.0,-0.09831,6e-05,13.61262]
[1777127598067,38.19,77722.35,1.0,-0.09837,6e-05,13.61887]
[1777127603101,38.19,77717.82,1.0,-0.09863,6e-05,13.64396]
[1777127608178,38.19,77719.02,1.0,-0.09855,6e-05,13.63653]
[1777127614292,38.19,77719.47,1.0,-0.0985,6e-05,13.62989]
[1777127621003,38.19,77717.62,1.0,-0.0986,6e-05,13.63957]
[1777127626086,38.19,77717.55,1.0,-0.09859,6e-05,13.63902]
[1777127631576,38.19,77719.33,1.0,-0.09848,6e-05,13.628]
[1777127637879,38.19,77719.95,1.0,-0.09844,6e-05,13.6239]
[1777127641139,38.18,77720.09,1.0,-0.09842,6e-05,13.62226]
[1777127641369,38.18,77720.09,1.0,-0.09842,6e-05,13.62212]
[1777127642763,38.18,77720.09,1.0,-0.09842,6e-05,13.62212]
[1777127644915,38.18,77719.19,1.0,-0.09847,6e-05,13.62696]
[1777127645016,38.18,77719.91,1.0,-0.09843,6e-05,13.62272]
[1777127650979,38.18,77721.03,1.0,-0.09836,6e-05,13.6158]
[1777127651079,38.18,77721.16,1.0,-0.09835,6e-05,13.61479]
[1777127655247,38.18,77721.08,1.0,-0.09835,6e-05,13.61487]
[1777127660956,38.18,77721.91,1.0,-0.09829,6e-05,13.60927]
[1777127667552,38.18,77724.81,1.0,-0.09811,6e-05,13.59204]
[1777127672586,38.18,77724.6,1.0,-0.0981,6e-05,13.58948]
[1777127677622,38.18,77722.39,1.0,-0.09823,6e-05,13.60161]
[1777127685769,38.18,77723.05,1.0,-0.09819,6e-05,13.59759]
[1777127688936,38.17,77715.61,1.0,-0.09861,6e-05,13.63932]
[1777127688989,38.17,77713.23,1.0,-0.09875,6e-05,13.65272]
[1777127694740,38.17,77705.15,1.0,-0.0992,6e-05,13.69764]
[1777127699776,38.17,77701.93,1.0,-0.09938,6e-05,13.71468]
[1777127704811,38.17,77699.96,1.0,-0.0995,6e-05,13.72623]
[1777127707004,38.17,77700.24,1.0,-0.09948,6e-05,13.72468]
[1777127712867,38.17,77699.28,1.0,-0.09954,6e-05,13.73042]
[1777127717902,38.17,77698.98,1.0,-0.09956,6e-05,13.73226]
[1777127723943,38.17,77698.75,1.0,-0.09957,6e-05,13.73366]
[1777127729986,38.17,77698.01,1.0,-0.09962,6e-05,13.73788]
[1777127735014,38.17,77697.8,1.0,-0.09961,6e-05,13.73571]
[1777127736335,38.17,77697.69,1.0,-0.09961,6e-05,13.73632]
[1777127736437,38.17,77697.69,1.0,-0.09961,6e-05,13.73631]
[1777127742070,38.17,77697.54,1.0,-0.09961,6e-05,13.73609]
[1777127745600,38.17,77697.54,1.0,-0.09961,6e-05,13.73609]
[1777127746495,38.17,77697.63,1.0,-0.09959,6e-05,13.73416]
[1777127747105,38.17,77699.4,1.0,-0.09949,6e-05,13.72371]
[1777127752140,38.16,77697.88,1.0,-0.09956,6e-05,13.73072]
[1777127761202,38.16,77695.07,1.0,-0.0997,6e-05,13.74426]
[1777127769260,38.16,77696.38,1.0,-0.0996,6e-05,13.73443]
[1777127775303,38.15,77693.29,1.0,-0.09978,6e-05,13.75177]
[1777127780814,38.16,77694.41,1.0,-0.09971,6e-05,13.74562]
[1777127785038,38.16,77696.01,1.0,-0.09962,6e-05,13.73711]
[1777127785050,38.16,77696.01,1.0,-0.09962,6e-05,13.73711]
[1777127785065,38.16,77697.04,1.0,-0.09957,6e-05,13.73165]
[1777127790408,38.16,77694.81,1.0,-0.09971,6e-05,13.74531]
[1777127796013,38.16,77694.28,1.0,-0.09973,6e-05,13.74569]
[1777127797210,38.16,77694.28,1.0,-0.09973,6e-05,13.7464]
[1777127797456,38.16,77694.28,1.0,-0.09974,6e-05,13.74687]
[1777127806519,38.17,77695.06,1.0,-0.09971,6e-05,13.74475]
[1777127812017,38.17,77695.91,1.0,-0.09968,6e-05,13.74126]
[1777127817489,38.17,77697.1,1.0,-0.09962,6e-05,13.73571]
[1777127822640,38.17,77698.05,1.0,-0.09958,6e-05,13.73164]
[1777127828683,38.17,77698.58,1.0,-0.09955,6e-05,13.72892]
[1777127833719,38.17,77698.83,1.0,-0.09954,6e-05,13.72766]
[1777127838753,38.17,77699.43,1.0,-0.0995,6e-05,13.72434]
[1777127843789,38.18,77699.82,1.0,-0.09949,6e-05,13.72308]
[1777127848824,38.18,77700.32,1.0,-0.09947,6e-05,13.72109]
[1777127855873,38.18,77700.43,1.0,-0.09944,6e-05,13.71705]
[1777127860908,38.18,77700.72,1.0,-0.09943,6e-05,13.7153]
[1777127867957,38.18,77701.24,1.0,-0.09939,6e-05,13.71217]
[1777127877021,38.18,77701.05,1.0,-0.0994,6e-05,13.71296]
[1777127883064,38.18,77701.1,1.0,-0.0994,6e-05,13.71273]
[1777127888099,38.18,77701.2,1.0,-0.0994,6e-05,13.71249]
[1777127893133,38.18,77704.81,1.0,-0.0992,6e-05,13.69285]
[1777127898169,38.18,77702.57,1.0,-0.09933,6e-05,13.7064]
[1777127903204,38.18,77700.58,1.0,-0.09946,6e-05,13.71877]
[1777127908239,38.18,77697.64,1.0,-0.09964,6e-05,13.73628]
[1777127913274,38.18,77696.19,1.0,-0.09971,6e-05,13.74216]
[1777127918308,38.19,77694.93,1.0,-0.0998,6e-05,13.75055]
[1777127923345,38.19,77694.04,1.0,-0.09986,6e-05,13.7568]
[1777127932407,38.19,77695.16,1.0,-0.09978,6e-05,13.7491]
[1777127937442,38.18,77696.99,1.0,-0.09966,6e-05,13.73685]
[1777127941950,38.18,77697.42,1.0,-0.09963,6e-05,13.73404]
[1777127945497,38.18,77714.55,1.0,-0.09861,6e-05,13.63411]
[1777127950681,38.18,77712.64,1.0,-0.09871,6e-05,13.64422]
[1777127956574,38.17,77710.28,1.0,-0.09884,6e-05,13.65643]
[1777127960022,38.17,77710.44,1.0,-0.09883,6e-05,13.65519]
[1777127960123,38.17,77711.41,1.0,-0.09877,6e-05,13.64936]
[1777127960761,38.17,77711.41,1.0,-0.09877,6e-05,13.64936]
[1777127961170,38.17,77711.41,1.0,-0.09877,6e-05,13.64936]
[1777127970677,38.17,77715.07,1.0,-0.09854,6e-05,13.62697]
[1777127975710,38.17,77720.09,1.0,-0.09822,6e-05,13.59453]
[1777127982198,38.17,77722.89,1.0,-0.09806,6e-05,13.57837]
[1777127988802,38.17,77724.24,1.0,-0.09798,6e-05,13.5702]
[1777127994845,38.17,77724.26,1.0,-0.09797,6e-05,13.5699]
[1777128001631,38.17,77724.26,1.0,-0.09797,6e-05,13.5699]
[1777128007934,38.17,77725.08,1.0,-0.09792,6e-05,13.56508]
[1777128013426,38.17,77719.25,1.0,-0.09826,6e-05,13.59821]
[1777128014128,38.17,77719.25,1.0,-0.09826,6e-05,13.59821]
[1777128014223,38.17,77717.29,1.0,-0.09837,6e-05,13.60933]
[1777128020509,38.17,77716.71,1.0,-0.0984,6e-05,13.61229]
[1777128024958,38.17,77717.71,1.0,-0.09834,6e-05,13.6063]
[1777128025060,38.17,77716.98,1.0,-0.09838,6e-05,13.61031]
[1777128026154,38.17,77716.98,1.0,-0.09838,6e-05,13.61031]
[1777128026470,38.17,77718.22,1.0,-0.09831,6e-05,13.60318]
[1777128032103,38.17,77717.08,1.0,-0.09835,6e-05,13.60579]
[1777128038144,38.16,77718.31,1.0,-0.09827,6e-05,13.59811]
[1777128043180,38.16,77723.97,1.0,-0.09794,6e-05,13.5653]
[1777128047872,38.16,77725.64,1.0,-0.09784,6e-05,13.5555]
[1777128048216,38.16,77725.67,1.0,-0.09784,6e-05,13.55525]
[1777128053250,38.16,77725.98,1.0,-0.09782,6e-05,13.55317]
[1777128057209,38.16,77726.65,1.0,-0.09778,6e-05,13.5492]
[1777128057219,38.16,77726.34,1.0,-0.09779,6e-05,13.55092]
[1777128061750,38.16,77726.19,1.0,-0.0978,6e-05,13.55158]
[1777128062313,38.16,77726.07,1.0,-0.09781,6e-05,13.55222]
[1777128073845,38.16,77729.17,1.0,-0.09763,6e-05,13.53447]
[1777128081446,38.16,77727.75,1.0,-0.09771,6e-05,13.54253]
[1777128091515,38.16,77727.6,1.0,-0.0977,6e-05,13.54021]
[1777128097899,38.16,77727.61,1.0,-0.0977,6e-05,13.54022]
[1777128104066,38.16,77726.63,1.0,-0.09776,6e-05,13.54601]
[1777128114134,38.16,77726.4,1.0,-0.09777,6e-05,13.54752]
[1777128119713,38.16,77729.15,1.0,-0.09762,6e-05,13.53206]
[1777128125318,38.16,77729.54,1.0,-0.0976,6e-05,13.53006]
[1777128130791,38.16,77728.19,1.0,-0.09768,6e-05,13.53795]
[1777128135825,38.16,77727.0,1.0,-0.09775,6e-05,13.54492]
[1777128140860,38.16,77727.08,1.0,-0.09774,6e-05,13.54464]
[1777128145895,38.16,77723.68,1.0,-0.09794,6e-05,13.56406]
[1777128151937,38.16,77723.19,1.0,-0.09795,6e-05,13.56359]
[1777128156973,38.16,77723.5,1.0,-0.09793,6e-05,13.56186]
[1777128162006,38.16,77722.93,1.0,-0.09796,6e-05,13.56509]
[1777128167041,38.16,77723.65,1.0,-0.09792,6e-05,13.56102]
[1777128172078,38.16,77723.85,1.0,-0.09791,6e-05,13.55994]
[1777128178120,38.16,77723.91,1.0,-0.09791,6e-05,13.55963]
[1777128183155,38.16,77723.61,1.0,-0.09793,6e-05,13.56131]
[1777128189198,38.16,77723.77,1.0,-0.09792,6e-05,13.56034]
[1777128195239,38.16,77723.51,1.0,-0.09793,6e-05,13.56171]
[1777128200275,38.16,77723.21,1.0,-0.09795,6e-05,13.56332]
[1777128207323,38.16,77724.33,1.0,-0.09788,6e-05,13.55681]
[1777128212359,38.16,77724.63,1.0,-0.09784,6e-05,13.55169]
[1777128217394,38.16,77724.55,1.0,-0.09785,6e-05,13.55205]
[1777128223436,38.16,77724.85,1.0,-0.09783,6e-05,13.55025]
[1777128228471,38.16,77718.1,1.0,-0.09822,6e-05,13.58837]
[1777128234513,38.16,77717.81,1.0,-0.09823,6e-05,13.58951]
[1777128242207,38.16,77719.39,1.0,-0.09813,6e-05,13.58029]
[1777128248612,38.16,77720.79,1.0,-0.09805,6e-05,13.57162]
[1777128253648,38.16,77721.73,1.0,-0.09799,6e-05,13.566]
[1777128258683,38.16,77721.5,1.0,-0.098,6e-05,13.56702]
[1777128263718,38.16,77722.3,1.0,-0.09795,6e-05,13.56221]
[1777128273785,38.16,77722.63,1.0,-0.09791,6e-05,13.55652]
[1777128278823,38.16,77723.84,1.0,-0.09783,6e-05,13.54943]
[1777128283879,38.16,77723.76,1.0,-0.09784,6e-05,13.54977]
[1777128292926,38.16,77724.02,1.0,-0.09782,6e-05,13.54786]
[1777128297961,38.16,77724.55,1.0,-0.09779,6e-05,13.54467]
[1777128302996,38.16,77724.68,1.0,-0.09778,6e-05,13.54377]
[1777128310045,38.16,77724.82,1.0,-0.09777,6e-05,13.54272]
[1777128315548,38.16,77725.06,1.0,-0.09775,6e-05,13.54121]
[1777128321121,38.16,77725.96,1.0,-0.0977,6e-05,13.53595]
[1777128326157,38.16,77725.66,1.0,-0.09771,6e-05,13.53753]
[1777128331716,38.16,77725.66,1.0,-0.09771,6e-05,13.53753]
[1777128337234,38.15,77725.86,1.0,-0.09768,6e-05,13.53283]
[1777128342268,38.15,77729.48,1.0,-0.09747,6e-05,13.51217]
[1777128347305,38.15,77730.87,1.0,-0.09739,6e-05,13.50439]
[1777128352339,38.15,77730.55,1.0,-0.09741,6e-05,13.50634]
[1777128357373,38.16,77729.86,1.0,-0.09745,6e-05,13.51038]
[1777128364423,38.16,77728.66,1.0,-0.09752,6e-05,13.51734]
[1777128369458,38.16,77726.56,1.0,-0.09764,6e-05,13.52934]
[1777128374493,38.16,77726.54,1.0,-0.09765,6e-05,13.52947]
[1777128379528,38.16,77726.25,1.0,-0.09766,6e-05,13.53111]
[1777128385569,38.16,77725.8,1.0,-0.09769,6e-05,13.53365]
[1777128390604,38.16,77725.53,1.0,-0.0977,6e-05,13.53517]
[1777128395639,38.16,77725.15,1.0,-0.0977,6e-05,13.53399]
[1777128400675,38.16,77725.3,1.0,-0.0977,6e-05,13.5331]
[1777128406723,38.16,77724.96,1.0,-0.09771,6e-05,13.535]
[1777128411600,38.16,77718.25,1.0,-0.0981,6e-05,13.57304]
[1777128411758,38.15,77716.29,1.0,-0.09821,6e-05,13.58412]
[1777128416793,38.15,77715.71,1.0,-0.09824,6e-05,13.58699]
[1777128421828,38.15,77717.05,1.0,-0.09816,6e-05,13.57892]
[1777128426862,38.15,77719.12,1.0,-0.09804,6e-05,13.56674]
[1777128430800,38.15,77719.11,1.0,-0.09804,6e-05,13.56655]
[1777128430902,38.15,77719.81,1.0,-0.09799,6e-05,13.56249]
[1777128433967,38.15,77720.38,1.0,-0.09796,6e-05,13.55902]
[1777128434919,38.15,77720.47,1.0,-0.09795,6e-05,13.55844]
[1777128440149,38.15,77721.15,1.0,-0.09791,6e-05,13.55438]
[1777128440250,38.15,77721.02,1.0,-0.09792,6e-05,13.55493]
[1777128446465,38.15,77722.36,1.0,-0.09784,6e-05,13.54696]
[1777128452039,38.15,77723.2,1.0,-0.09777,6e-05,13.53863]
[1777128457073,38.15,77723.24,1.0,-0.09776,6e-05,13.53821]
[1777128462108,38.15,77723.64,1.0,-0.09774,6e-05,13.53576]
[1777128464270,38.15,77723.64,1.0,-0.09774,6e-05,13.53576]
[1777128464369,38.15,77724.03,1.0,-0.09771,6e-05,13.53345]
[1777128466043,38.15,77724.08,1.0,-0.09771,6e-05,13.53316]
[1777128466606,38.15,77723.21,1.0,-0.09776,6e-05,13.53805]
[1777128472179,38.15,77723.08,1.0,-0.09777,6e-05,13.53854]
[1777128477215,38.15,77722.14,1.0,-0.09782,6e-05,13.54367]
[1777128478781,38.15,77722.14,1.0,-0.09782,6e-05,13.54367]
[1777128478881,38.15,77723.69,1.0,-0.09773,6e-05,13.53481]
[1777128483892,38.15,77723.84,1.0,-0.09772,6e-05,13.53381]
[1777128483905,38.15,77724.06,1.0,-0.0977,6e-05,13.53253]
[1777128489298,38.15,77724.15,1.0,-0.0977,6e-05,13.53181]
[1777128495340,38.15,77724.37,1.0,-0.09768,6e-05,13.53022]
[1777128502389,38.15,77724.69,1.0,-0.09766,6e-05,13.52777]
[1777128508430,38.14,77724.51,1.0,-0.09766,6e-05,13.52806]
[1777128513495,38.14,77724.55,1.0,-0.09763,6e-05,13.5238]
[1777128518500,38.14,77724.71,1.0,-0.09761,6e-05,13.52216]
[1777128527038,38.14,77725.07,1.0,-0.09758,6e-05,13.51888]
[1777128532732,38.14,77725.75,1.0,-0.09754,6e-05,13.51438]
[1777128538642,38.14,77725.32,1.0,-0.09755,6e-05,13.5155]
[1777128543677,38.14,77725.65,1.0,-0.09752,6e-05,13.51278]
[1777128548711,38.13,77725.16,1.0,-0.09754,6e-05,13.51471]
[1777128553747,38.13,77732.46,1.0,-0.09711,6e-05,13.47257]
[1777128560796,38.13,77733.67,1.0,-0.09704,6e-05,13.46536]
[1777128564010,38.13,77730.93,1.0,-0.0972,6e-05,13.48087]
[1777128564824,38.13,77732.02,1.0,-0.09713,6e-05,13.47457]
[1777128567982,38.13,77731.5,1.0,-0.09716,6e-05,13.47747]
[1777128568851,38.13,77730.98,1.0,-0.09719,6e-05,13.48039]
[1777128571471,38.13,77732.48,1.0,-0.09711,6e-05,13.47186]
[1777128571530,38.13,77732.23,1.0,-0.0971,6e-05,13.46996]
[1777128572222,38.13,77732.23,1.0,-0.0971,6e-05,13.46996]
[1777128572879,38.13,77732.23,1.0,-0.0971,6e-05,13.46996]
[1777128577915,38.13,77737.67,1.0,-0.09679,6e-05,13.43915]
[1777128582949,38.13,77740.07,1.0,-0.09665,6e-05,13.42596]
[1777128587985,38.13,77741.97,1.0,-0.09655,6e-05,13.41583]
[1777128591721,38.13,77737.28,1.0,-0.09682,6e-05,13.44277]
[1777128592019,38.13,77737.41,1.0,-0.09682,6e-05,13.44214]
[1777128597056,38.13,77727.08,1.0,-0.09741,6e-05,13.50106]
[1777128602088,38.13,77722.2,1.0,-0.0977,6e-05,13.52904]
[1777128607603,38.14,77720.7,1.0,-0.09779,6e-05,13.53768]
[1777128613168,38.14,77721.49,1.0,-0.09774,6e-05,13.53326]
[1777128619655,38.14,77722.5,1.0,-0.09768,6e-05,13.52762]
[1777128625253,38.14,77722.63,1.0,-0.09768,6e-05,13.52704]
[1777128630879,38.14,77722.77,1.0,-0.09767,6e-05,13.5263]
[1777128636330,38.14,77723.18,1.0,-0.09763,6e-05,13.52076]
[1777128641575,38.14,77723.44,1.0,-0.09761,6e-05,13.51935]
[1777128644086,38.14,77723.25,1.0,-0.09762,6e-05,13.52046]
[1777128644110,38.14,77723.25,1.0,-0.09762,6e-05,13.52049]
[1777128649421,38.14,77723.06,1.0,-0.09764,6e-05,13.52165]
[1777128654462,38.14,77723.26,1.0,-0.09762,6e-05,13.52053]
[1777128659491,38.14,77723.31,1.0,-0.09762,6e-05,13.52022]
[1777128664527,38.14,77723.37,1.0,-0.09762,6e-05,13.51985]
[1777128669563,38.14,77723.39,1.0,-0.09762,6e-05,13.51968]
[1777128674598,38.14,77723.88,1.0,-0.09759,6e-05,13.51682]
[1777128679633,38.14,77723.62,1.0,-0.0976,6e-05,13.51821]
[1777128684669,38.14,77721.46,1.0,-0.09772,6e-05,13.53034]
[1777128689704,38.14,77717.42,1.0,-0.09795,6e-05,13.55292]
[1777128690483,38.14,77717.42,1.0,-0.09795,6e-05,13.55292]
[1777128690710,38.13,77717.78,1.0,-0.09793,6e-05,13.55078]
[1777128695746,38.13,77712.57,1.0,-0.09821,6e-05,13.57653]
[1777128702941,38.13,77709.85,1.0,-0.09836,6e-05,13.59127]
[1777128708321,38.13,77707.27,1.0,-0.0985,6e-05,13.60481]
[1777128714800,38.13,77700.0,1.0,-0.09891,6e-05,13.64533]
[1777128719949,38.13,77697.73,1.0,-0.09903,6e-05,13.65688]
[1777128725357,38.13,77688.33,1.0,-0.09957,6e-05,13.70972]
[1777128731211,38.13,77685.79,1.0,-0.09972,6e-05,13.72455]
[1777128737036,38.13,77687.26,1.0,-0.09964,6e-05,13.71681]
[1777128739364,38.13,77692.33,1.0,-0.09935,6e-05,13.68808]
[1777128747106,38.13,77696.2,1.0,-0.09914,6e-05,13.66739]
[1777128752140,38.13,77698.29,1.0,-0.099,6e-05,13.65296]
[1777128758671,38.13,77699.26,1.0,-0.09896,6e-05,13.6485]
[1777128765233,38.13,77700.47,1.0,-0.09889,6e-05,13.64248]
[1777128770799,38.14,77701.92,1.0,-0.09882,6e-05,13.63489]
[1777128776309,38.14,77702.69,1.0,-0.09878,6e-05,13.63129]
[1777128781345,38.14,77703.0,1.0,-0.09876,6e-05,13.62981]
[1777128786379,38.14,77701.13,1.0,-0.09886,6e-05,13.63936]
[1777128793435,38.13,77699.54,1.0,-0.09894,6e-05,13.64686]
[1777128798952,38.13,77697.41,1.0,-0.09905,6e-05,13.65768]
[1777128804508,38.13,77696.25,1.0,-0.09911,6e-05,13.66318]
[1777128809733,38.13,77695.23,1.0,-0.09915,6e-05,13.66788]
[1777128814828,38.12,77694.42,1.0,-0.09917,6e-05,13.66804]
[1777128820621,38.12,77692.76,1.0,-0.09925,6e-05,13.67599]
[1777128829163,38.12,77692.71,1.0,-0.09924,6e-05,13.67451]
[1777128834720,38.12,77693.24,1.0,-0.09919,6e-05,13.67018]
[1777128843783,38.11,77693.73,1.0,-0.09915,6e-05,13.66543]
[1777128849303,38.11,77695.07,1.0,-0.09906,6e-05,13.65673]
[1777128857881,38.11,77695.37,1.0,-0.09902,6e-05,13.65314]
[1777128862917,38.11,77695.16,1.0,-0.09902,6e-05,13.6533]
[1777128865308,38.11,77695.51,1.0,-0.099,6e-05,13.65109]
[1777128867161,38.11,77693.44,1.0,-0.09912,6e-05,13.6625]
[1777128867620,38.1,77688.86,1.0,-0.09938,6e-05,13.68845]
[1777128867636,38.1,77688.86,1.0,-0.09938,6e-05,13.68845]
[1777128867941,38.1,77688.86,1.0,-0.09938,6e-05,13.68845]
[1777128868242,38.1,77648.94,1.0,-0.10174,6e-05,13.91722]
[1777128873844,38.11,77655.61,1.0,-0.10132,6e-05,13.87586]
[1777128877494,38.11,77653.15,1.0,-0.10147,6e-05,13.89041]
[1777128878024,38.11,77650.74,1.0,-0.10162,6e-05,13.90433]
[1777128880054,38.11,77651.58,1.0,-0.10157,6e-05,13.89956]
[1777128880143,38.11,77655.95,1.0,-0.10131,6e-05,13.8745]
[1777128887087,38.11,77659.45,1.0,-0.10111,6e-05,13.8551]
[1777128890505,38.11,77660.47,1.0,-0.10105,6e-05,13.84946]
[1777128891327,38.11,77664.09,1.0,-0.10084,6e-05,13.8289]
[1777128897158,38.11,77673.89,1.0,-0.10027,6e-05,13.77358]
[1777128902193,38.11,77672.62,1.0,-0.10035,6e-05,13.78162]
[1777128907229,38.11,77672.44,1.0,-0.10037,6e-05,13.78332]
[1777128912264,38.11,77672.5,1.0,-0.10037,6e-05,13.78367]
[1777128917300,38.11,77671.88,1.0,-0.10042,6e-05,13.78792]
[1777128922335,38.12,77671.81,1.0,-0.10043,6e-05,13.78902]
[1777128927369,38.12,77671.56,1.0,-0.10045,6e-05,13.79115]
[1777128932406,38.12,77670.41,1.0,-0.1005,6e-05,13.79506]
[1777128937439,38.12,77670.45,1.0,-0.10051,6e-05,13.79551]
[1777128942474,38.12,77669.61,1.0,-0.10056,6e-05,13.80097]
[1777128947511,38.12,77669.26,1.0,-0.10059,6e-05,13.80361]
[1777128952546,38.12,77669.42,1.0,-0.10059,6e-05,13.80329]
[1777128957580,38.12,77669.83,1.0,-0.10057,6e-05,13.80152]
[1777128962616,38.12,77669.99,1.0,-0.10056,6e-05,13.80117]
[1777128969441,38.13,77669.71,1.0,-0.10059,6e-05,13.80322]
[1777128973987,38.13,77669.79,1.0,-0.10059,6e-05,13.8034]
[1777128974077,38.13,77662.62,1.0,-0.10101,6e-05,13.84473]
[1777128979119,38.13,77658.31,1.0,-0.10127,6e-05,13.86962]
[1777128988238,38.13,77660.65,1.0,-0.10113,6e-05,13.85615]
[1777128991417,38.13,77660.14,1.0,-0.10116,6e-05,13.85904]
[1777128991519,38.13,77659.79,1.0,-0.10116,6e-05,13.8577]
[1777128991739,38.13,77659.79,1.0,-0.10116,6e-05,13.8577]
[1777128992799,38.13,77658.28,1.0,-0.10125,6e-05,13.86636]
[1777128996109,38.13,77658.05,1.0,-0.10126,6e-05,13.86762]
[1777128996864,38.13,77656.56,1.0,-0.10135,6e-05,13.87616]
[1777128997151,38.13,77656.56,1.0,-0.10135,6e-05,13.87616]
[1777128997510,38.13,77656.56,1.0,-0.10135,6e-05,13.87616]
[1777128997610,38.13,77658.07,1.0,-0.10126,6e-05,13.86746]
[1777129003579,38.13,77656.8,1.0,-0.10134,6e-05,13.87466]
[1777129005624,38.13,77656.54,1.0,-0.10135,6e-05,13.87613]
[1777129005719,38.13,77656.37,1.0,-0.10136,6e-05,13.87709]
[1777129010027,38.13,77656.37,1.0,-0.10136,6e-05,13.87703]
[1777129011729,38.13,77656.37,1.0,-0.10136,6e-05,13.877]
[1777129011827,38.13,77656.37,1.0,-0.10136,6e-05,13.87699]
[1777129016993,38.13,77655.61,1.0,-0.10141,6e-05,13.8813]
[1777129019817,38.13,77655.19,1.0,-0.10143,6e-05,13.8837]
[1777129020509,38.13,77655.08,1.0,-0.10144,6e-05,13.88432]
[1777129026056,38.13,77654.1,1.0,-0.10149,6e-05,13.88987]
[1777129031092,38.13,77652.52,1.0,-0.10159,6e-05,13.89887]
[1777129037133,38.13,77649.74,1.0,-0.10175,6e-05,13.91472]
[1777129046198,38.13,77647.85,1.0,-0.10186,6e-05,13.92535]
[1777129049194,38.13,77648.07,1.0,-0.10185,6e-05,13.92404]
[1777129049296,38.13,77648.75,1.0,-0.10181,6e-05,13.9201]
[1777129053958,38.13,77648.45,1.0,-0.1018,6e-05,13.91841]
[1777129054253,38.13,77648.89,1.0,-0.10178,6e-05,13.91585]
[1777129054917,38.13,77648.89,1.0,-0.10178,6e-05,13.91585]
[1777129055260,38.13,77649.21,1.0,-0.10176,6e-05,13.914]
[1777129060295,38.13,77649.6,1.0,-0.10173,6e-05,13.9117]
[1777129065330,38.12,77649.97,1.0,-0.10171,6e-05,13.90952]
[1777129070364,38.12,77649.96,1.0,-0.10171,6e-05,13.90952]
[1777129075402,38.12,77650.33,1.0,-0.10169,6e-05,13.90734]
[1777129076024,38.12,77650.33,1.0,-0.10169,6e-05,13.90734]
[1777129076409,38.12,77650.69,1.0,-0.10167,6e-05,13.90526]
[1777129081444,38.12,77648.86,1.0,-0.10178,6e-05,13.91569]
[1777129086479,38.12,77647.99,1.0,-0.10183,6e-05,13.92058]
[1777129087836,38.12,77649.4,1.0,-0.10174,6e-05,13.91244]
[1777129088880,38.12,77649.53,1.0,-0.10173,6e-05,13.91168]
[1777129089500,38.12,77651.6,1.0,-0.10161,6e-05,13.89976]
[1777129094534,38.12,77651.48,1.0,-0.10162,6e-05,13.9005]
[1777129099570,38.12,77651.14,1.0,-0.10164,6e-05,13.90252]
[1777129104605,38.12,77649.01,1.0,-0.10177,6e-05,13.91484]
[1777129110647,38.12,77649.69,1.0,-0.10173,6e-05,13.91104]
[1777129115681,38.12,77651.14,1.0,-0.10162,6e-05,13.89944]
[1777129120425,38.13,77651.98,1.0,-0.10157,6e-05,13.8947]
[1777129120547,38.13,77651.98,1.0,-0.10157,6e-05,13.8947]
[1777129120649,38.13,77652.5,1.0,-0.10154,6e-05,13.89173]
[1777129120883,38.13,77652.5,1.0,-0.10154,6e-05,13.89173]
[1777129121596,38.13,77652.5,1.0,-0.10154,6e-05,13.89173]
[1777129126762,38.13,77656.81,1.0,-0.10129,6e-05,13.86719]
[1777129131793,38.13,77655.64,1.0,-0.10136,6e-05,13.87412]
[1777129137756,38.13,77656.04,1.0,-0.10134,6e-05,13.872]
[1777129138386,38.13,77656.06,1.0,-0.10134,6e-05,13.87193]
[1777129139869,38.13,77655.93,1.0,-0.10134,6e-05,13.87277]
[1777129139969,38.13,77655.93,1.0,-0.10135,6e-05,13.87287]
[1777129145925,38.13,77655.93,1.0,-0.10135,6e-05,13.87301]
[1777129146026,38.13,77655.19,1.0,-0.10139,6e-05,13.8774]
[1777129151432,38.13,77654.93,1.0,-0.10141,6e-05,13.87912]
[1777129159990,38.13,77654.82,1.0,-0.10142,6e-05,13.88014]
[1777129165034,38.13,77653.67,1.0,-0.10149,6e-05,13.88692]
[1777129170069,38.13,77653.68,1.0,-0.10149,6e-05,13.88709]
[1777129175102,38.13,77652.97,1.0,-0.10152,6e-05,13.888]
[1777129181642,38.13,77652.41,1.0,-0.10155,6e-05,13.89144]
[1777129188165,38.13,77652.51,1.0,-0.10155,6e-05,13.89103]
[1777129196250,38.13,77652.87,1.0,-0.10153,6e-05,13.88932]
[1777129201782,38.13,77653.48,1.0,-0.1015,6e-05,13.88601]
[1777129205473,38.13,77653.76,1.0,-0.10148,6e-05,13.88448]
[1777129206852,38.13,77653.13,1.0,-0.10152,6e-05,13.88823]
[1777129212362,38.13,77650.98,1.0,-0.10165,6e-05,13.90072]
[1777129217396,38.13,77650.97,1.0,-0.10165,6e-05,13.90087]
[1777129222433,38.13,77650.89,1.0,-0.10165,6e-05,13.90142]
[1777129228474,38.13,77651.17,1.0,-0.10164,6e-05,13.89992]
[1777129229512,38.13,77651.17,1.0,-0.10164,6e-05,13.89992]
[1777129231266,38.13,77651.0,1.0,-0.10165,6e-05,13.90093]
[1777129237167,38.13,77651.43,1.0,-0.1016,6e-05,13.89524]
[1777129237317,38.13,77651.43,1.0,-0.1016,6e-05,13.89524]
[1777129237393,38.13,77651.43,1.0,-0.1016,6e-05,13.89524]
[1777129237560,38.13,77651.43,1.0,-0.1016,6e-05,13.89524]
[1777129237641,38.13,77649.09,1.0,-0.10174,6e-05,13.90871]
[1777129237995,38.13,77649.09,1.0,-0.10174,6e-05,13.90871]
[1777129238552,38.13,77649.09,1.0,-0.10174,6e-05,13.90873]
[1777129240180,38.13,77647.64,1.0,-0.10183,6e-05,13.91707]
[1777129240197,38.13,77647.64,1.0,-0.10183,6e-05,13.91707]
[1777129240563,38.13,77646.78,1.0,-0.10188,6e-05,13.922]
[1777129241979,38.13,77646.44,1.0,-0.1019,6e-05,13.92394]
[1777129243505,38.13,77646.9,1.0,-0.10187,6e-05,13.92128]
[1777129243595,38.13,77645.98,1.0,-0.10193,6e-05,13.92655]
[1777129251525,38.13,77646.76,1.0,-0.10188,6e-05,13.92198]
[1777129251611,38.13,77646.76,1.0,-0.10188,6e-05,13.92198]
[1777129251713,38.13,77647.26,1.0,-0.10185,6e-05,13.91902]
[1777129253388,38.13,77647.26,1.0,-0.10185,6e-05,13.919]
[1777129253645,38.13,77647.26,1.0,-0.10185,6e-05,13.919]
[1777129253740,38.13,77647.84,1.0,-0.10182,6e-05,13.91564]
[1777129261684,38.13,77654.08,1.0,-0.10144,6e-05,13.87977]
[1777129267749,38.13,77652.74,1.0,-0.10153,6e-05,13.88776]
[1777129272784,38.13,77652.63,1.0,-0.10153,6e-05,13.88851]
[1777129277128,38.13,77652.28,1.0,-0.10156,6e-05,13.89057]
[1777129277823,38.13,77652.09,1.0,-0.10157,6e-05,13.89172]
[1777129282856,38.13,77652.43,1.0,-0.10155,6e-05,13.88989]
[1777129286569,38.13,77652.59,1.0,-0.10154,6e-05,13.88904]
[1777129287549,38.13,77649.93,1.0,-0.1017,6e-05,13.90435]
[1777129287890,38.13,77648.96,1.0,-0.10176,6e-05,13.90993]
[1777129292925,38.13,77648.86,1.0,-0.10174,6e-05,13.90712]
[1777129297961,38.13,77650.1,1.0,-0.10167,6e-05,13.89997]
[1777129302996,38.13,77651.24,1.0,-0.1016,6e-05,13.89346]
[1777129307759,38.13,77651.77,1.0,-0.10157,6e-05,13.89046]
[1777129307859,38.13,77651.74,1.0,-0.10157,6e-05,13.89068]
[1777129309272,38.13,77651.74,1.0,-0.10157,6e-05,13.89068]
[1777129310706,38.13,77651.55,1.0,-0.10158,6e-05,13.8918]
[1777129322628,38.13,77651.77,1.0,-0.10157,6e-05,13.89078]
[1777129329179,38.13,77651.57,1.0,-0.10159,6e-05,13.89205]
[1777129334243,38.13,77651.68,1.0,-0.10158,6e-05,13.89147]
[1777129340257,38.13,77651.5,1.0,-0.10159,6e-05,13.89262]
[1777129347305,38.13,77651.42,1.0,-0.1016,6e-05,13.89318]
[1777129352467,38.13,77651.8,1.0,-0.10155,6e-05,13.88771]
[1777129358384,38.14,77665.38,1.0,-0.10075,6e-05,13.81023]
[1777129363419,38.14,77671.16,1.0,-0.10042,6e-05,13.77776]
[1777129368454,38.14,77671.0,1.0,-0.10044,6e-05,13.7794]
[1777129373864,38.14,77671.14,1.0,-0.10043,6e-05,13.77914]
[1777129375389,38.14,77671.02,1.0,-0.10044,6e-05,13.78008]
[1777129380538,38.14,77666.37,1.0,-0.10072,6e-05,13.80731]
[1777129385573,38.14,77667.49,1.0,-0.10066,6e-05,13.80126]
[1777129391634,38.14,77667.59,1.0,-0.10066,6e-05,13.8009]
[1777129396881,38.14,77670.23,1.0,-0.10051,6e-05,13.78627]
[1777129402699,38.14,77670.88,1.0,-0.10047,6e-05,13.78289]
[1777129408734,38.14,77670.64,1.0,-0.10049,6e-05,13.78501]
[1777129413773,38.14,77670.72,1.0,-0.10047,6e-05,13.7816]
[1777129421588,38.14,77670.77,1.0,-0.10047,6e-05,13.78147]
[1777129426864,38.15,77671.1,1.0,-0.10046,6e-05,13.78044]
[1777129431898,38.15,77671.21,1.0,-0.10046,6e-05,13.7802]
[1777129436933,38.15,77671.29,1.0,-0.10046,6e-05,13.78012]
[1777129441968,38.15,77670.96,1.0,-0.10048,6e-05,13.78239]
[1777129449018,38.15,77671.15,1.0,-0.10047,6e-05,13.78178]
[1777129459072,38.15,77671.28,1.0,-0.10047,6e-05,13.78139]
[1777129464150,38.15,77670.11,1.0,-0.10054,6e-05,13.78876]
[1777129469411,38.15,77670.3,1.0,-0.10053,6e-05,13.78784]
[1777129475085,38.15,77660.33,1.0,-0.10111,6e-05,13.84197]
[1777129475304,38.15,77658.61,1.0,-0.10121,6e-05,13.85183]
[1777129481245,38.15,77652.73,1.0,-0.10156,6e-05,13.88561]
[1777129483844,38.15,77651.42,1.0,-0.10164,6e-05,13.89314]
[1777129483907,38.15,77649.37,1.0,-0.10176,6e-05,13.90492]
[1777129484492,38.15,77649.37,1.0,-0.10176,6e-05,13.90492]
[1777129484540,38.15,77648.4,1.0,-0.10182,6e-05,13.91051]
[1777129486982,38.15,77648.4,1.0,-0.10182,6e-05,13.91051]
[1777129487083,38.15,77646.75,1.0,-0.10191,6e-05,13.92]
[1777129493824,38.15,77642.69,1.0,-0.10216,6e-05,13.94345]
[1777129494750,38.15,77642.69,1.0,-0.10216,6e-05,13.94345]
[1777129494811,38.15,77644.89,1.0,-0.10203,6e-05,13.9308]
[1777129495375,38.15,77644.89,1.0,-0.10203,6e-05,13.9308]
[1777129495447,38.15,77645.53,1.0,-0.10199,6e-05,13.92715]
[1777129501386,38.15,77655.3,1.0,-0.10141,6e-05,13.87145]
[1777129509441,38.15,77657.02,1.0,-0.10132,6e-05,13.86231]
[1777129514476,38.15,77659.3,1.0,-0.10119,6e-05,13.84965]
[1777129519512,38.16,77661.88,1.0,-0.10104,6e-05,13.83524]
[1777129527568,38.16,77663.27,1.0,-0.10096,6e-05,13.82787]
[1777129534108,38.16,77665.01,1.0,-0.10084,6e-05,13.815]
[1777129540661,38.16,77666.1,1.0,-0.10078,6e-05,13.80926]
[1777129545757,38.16,77666.99,1.0,-0.10073,6e-05,13.80445]
[1777129551739,38.16,77669.72,1.0,-0.10058,6e-05,13.78938]
[1777129556774,38.16,77669.94,1.0,-0.10057,6e-05,13.78856]
[1777129562817,38.16,77668.66,1.0,-0.10065,6e-05,13.79635]
[1777129567850,38.16,77668.51,1.0,-0.10066,6e-05,13.79756]
[1777129570866,38.16,77668.83,1.0,-0.10064,6e-05,13.79579]
[1777129578930,38.16,77670.16,1.0,-0.10057,6e-05,13.78888]
[1777129583963,38.16,77670.3,1.0,-0.10057,6e-05,13.78843]
[1777129592020,38.16,77671.09,1.0,-0.1005,6e-05,13.78115]
[1777129597056,38.17,77670.43,1.0,-0.10055,6e-05,13.78531]
[1777129602090,38.17,77670.34,1.0,-0.10056,6e-05,13.78617]
[1777129607125,38.17,77670.88,1.0,-0.10053,6e-05,13.78344]
[1777129612160,38.17,77671.88,1.0,-0.10047,6e-05,13.7781]
[1777129612357,38.17,77671.88,1.0,-0.10047,6e-05,13.7781]
[1777129613514,38.17,77677.57,1.0,-0.10014,6e-05,13.74563]
[1777129613730,38.17,77677.57,1.0,-0.10014,6e-05,13.74563]
[1777129614712,38.17,77682.25,1.0,-0.09986,6e-05,13.71902]
[1777129616753,38.17,77683.49,1.0,-0.0998,6e-05,13.71228]
[1777129617553,38.17,77684.4,1.0,-0.09974,6e-05,13.70695]
[1777129618201,38.17,77685.24,1.0,-0.09969,6e-05,13.70203]
[1777129623236,38.17,77686.09,1.0,-0.09963,6e-05,13.69655]
[1777129628271,38.17,77686.57,1.0,-0.0996,6e-05,13.6932]
[1777129634348,38.17,77686.45,1.0,-0.0996,6e-05,13.69357]
[1777129635833,38.17,77686.45,1.0,-0.09961,6e-05,13.69394]
[1777129635933,38.17,77686.45,1.0,-0.09961,6e-05,13.69412]
[1777129636352,38.17,77686.45,1.0,-0.09961,6e-05,13.69412]
[1777129637874,38.17,77686.45,1.0,-0.09961,6e-05,13.69431]
[1777129637973,38.17,77687.77,1.0,-0.09954,6e-05,13.68695]
[1777129639897,38.17,77687.77,1.0,-0.09954,6e-05,13.68714]
[1777129639998,38.17,77687.77,1.0,-0.09954,6e-05,13.68732]
[1777129645396,38.17,77689.13,1.0,-0.09947,6e-05,13.68049]
[1777129651611,38.17,77691.62,1.0,-0.09933,6e-05,13.66719]
[1777129657476,38.17,77691.98,1.0,-0.09931,6e-05,13.66337]
[1777129662512,38.18,77690.86,1.0,-0.09938,6e-05,13.6707]
[1777129670568,38.18,77690.46,1.0,-0.09942,6e-05,13.6744]
[1777129675603,38.18,77682.64,1.0,-0.09988,6e-05,13.71972]
[1777129681645,38.18,77682.8,1.0,-0.09988,6e-05,13.7196]
[1777129686679,38.18,77680.91,1.0,-0.1,6e-05,13.73106]
[1777129693728,38.18,77681.55,1.0,-0.09997,6e-05,13.72778]
[1777129698764,38.18,77679.0,1.0,-0.10011,6e-05,13.74152]
[1777129705299,38.18,77678.41,1.0,-0.10014,6e-05,13.74513]
[1777129710847,38.18,77677.98,1.0,-0.10018,6e-05,13.74846]
[1777129718904,38.18,77677.53,1.0,-0.1002,6e-05,13.74889]
[1777129725029,38.19,77677.24,1.0,-0.10022,6e-05,13.75145]
[1777129730062,38.19,77670.91,1.0,-0.1006,6e-05,13.78838]
[1777129732134,38.19,77657.27,1.0,-0.10141,6e-05,13.8667]
[1777129733884,38.19,77657.27,1.0,-0.10141,6e-05,13.86674]
[1777129734397,38.19,77656.15,1.0,-0.10148,6e-05,13.87315]
[1777129735098,38.19,77656.15,1.0,-0.10148,6e-05,13.87312]
[1777129735602,38.19,77656.15,1.0,-0.10148,6e-05,13.87312]
[1777129736135,38.19,77656.15,1.0,-0.10148,6e-05,13.87312]
[1777129744987,38.19,77663.38,1.0,-0.10105,6e-05,13.83172]
[1777129756245,38.19,77664.98,1.0,-0.10096,6e-05,13.82273]
[1777129761279,38.19,77666.3,1.0,-0.10088,6e-05,13.81528]
[1777129766314,38.19,77665.58,1.0,-0.10092,6e-05,13.8195]
[1777129772356,38.19,77666.07,1.0,-0.10088,6e-05,13.81344]
[1777129777394,38.19,77667.13,1.0,-0.10081,6e-05,13.80747]
[1777129782426,38.19,77667.81,1.0,-0.10077,6e-05,13.80369]
[1777129787462,38.19,77668.69,1.0,-0.10072,6e-05,13.79878]
[1777129792496,38.19,77668.83,1.0,-0.10072,6e-05,13.79811]
[1777129798076,38.19,77668.32,1.0,-0.10075,6e-05,13.80114]
[1777129806002,38.19,77667.52,1.0,-0.1008,6e-05,13.80592]
[1777129807037,38.19,77667.52,1.0,-0.1008,6e-05,13.80592]
[1777129807079,38.19,77667.52,1.0,-0.1008,6e-05,13.80593]
[1777129812636,38.19,77662.91,1.0,-0.10107,6e-05,13.83233]
[1777129817306,38.19,77662.08,1.0,-0.10112,6e-05,13.83706]
[1777129817354,38.19,77662.78,1.0,-0.10108,6e-05,13.83305]
[1777129819015,38.19,77662.78,1.0,-0.10108,6e-05,13.83305]
[1777129819116,38.19,77662.51,1.0,-0.10109,6e-05,13.83461]
[1777129820891,38.19,77662.51,1.0,-0.10109,6e-05,13.83461]
[1777129820992,38.19,77662.51,1.0,-0.10109,6e-05,13.83463]
[1777129826143,38.19,77662.51,1.0,-0.10109,6e-05,13.83468]
[1777129826710,38.19,77662.51,1.0,-0.10109,6e-05,13.83468]
[1777129826811,38.19,77662.51,1.0,-0.10109,6e-05,13.83469]
[1777129828169,38.19,77662.51,1.0,-0.10109,6e-05,13.83469]
[1777129828268,38.19,77659.98,1.0,-0.10124,6e-05,13.8492]
[1777129829851,38.19,77659.98,1.0,-0.10124,6e-05,13.84922]
[1777129829947,38.19,77660.66,1.0,-0.1012,6e-05,13.84533]
[1777129836213,38.19,77660.76,1.0,-0.10118,6e-05,13.84156]
[1777129843771,38.19,77658.62,1.0,-0.10131,6e-05,13.85397]
[1777129850903,38.19,77656.57,1.0,-0.10143,6e-05,13.86601]
[1777129856354,38.19,77656.2,1.0,-0.10146,6e-05,13.86826]
[1777129856902,38.19,77656.2,1.0,-0.10146,6e-05,13.86826]
[1777129856984,38.19,77655.78,1.0,-0.10148,6e-05,13.8707]
[1777129865002,38.19,77655.59,1.0,-0.10149,6e-05,13.872]
[1777129870037,38.19,77655.52,1.0,-0.1015,6e-05,13.87255]
[1777129875072,38.19,77655.09,1.0,-0.10153,6e-05,13.87518]
[1777129881648,38.19,77655.06,1.0,-0.10153,6e-05,13.87545]
[1777129891590,38.19,77654.68,1.0,-0.10156,6e-05,13.87788]
[1777129897229,38.19,77655.37,1.0,-0.1015,6e-05,13.87096]
[1777129902264,38.19,77656.89,1.0,-0.10141,6e-05,13.86246]
[1777129908307,38.19,77658.78,1.0,-0.1013,6e-05,13.85187]
[1777129914349,38.19,77658.78,1.0,-0.1013,6e-05,13.85212]
[1777129924419,38.2,77657.86,1.0,-0.10136,6e-05,13.8578]
[1777129929966,38.2,77656.6,1.0,-0.10144,6e-05,13.86519]
[1777129935496,38.2,77657.05,1.0,-0.10141,6e-05,13.8629]
[1777129942545,38.2,77659.39,1.0,-0.10128,6e-05,13.84975]
[1777129947580,38.2,77658.25,1.0,-0.10135,6e-05,13.85647]
[1777129953073,38.2,77658.78,1.0,-0.1013,6e-05,13.85029]
[1777129958627,38.2,77670.28,1.0,-0.10062,6e-05,13.78466]
[1777129963693,38.2,77671.82,1.0,-0.10054,6e-05,13.77659]
[1777129968725,38.2,77671.82,1.0,-0.10054,6e-05,13.77707]
[1777129975793,38.2,77671.39,1.0,-0.10058,6e-05,13.78051]
[1777129981597,38.2,77669.43,1.0,-0.10069,6e-05,13.79208]
[1777129987323,38.2,77670.39,1.0,-0.10064,6e-05,13.78708]
[1777129992631,38.2,77670.11,1.0,-0.10066,6e-05,13.78883]
[1777129998953,38.2,77669.81,1.0,-0.10068,6e-05,13.79121]
[1777130001133,38.2,77670.12,1.0,-0.10067,6e-05,13.7895]
[1777130003261,38.2,77669.93,1.0,-0.10068,6e-05,13.79065]
[1777130008444,38.21,77669.5,1.0,-0.10071,6e-05,13.79345]
[1777130014057,38.21,77667.48,1.0,-0.10081,6e-05,13.80198]
[1777130019092,38.21,77666.52,1.0,-0.10087,6e-05,13.80762]
[1777130024128,38.21,77667.22,1.0,-0.10083,6e-05,13.80372]
[1777130029163,38.21,77668.19,1.0,-0.10077,6e-05,13.79831]
[1777130034198,38.21,77668.84,1.0,-0.10073,6e-05,13.79474]
[1777130039232,38.21,77671.07,1.0,-0.10061,6e-05,13.78216]
[1777130044270,38.21,77675.47,1.0,-0.10035,6e-05,13.75739]
[1777130049302,38.21,77675.71,1.0,-0.10034,6e-05,13.75648]
[1777130056352,38.21,77675.34,1.0,-0.10037,6e-05,13.75926]
[1777130063408,38.21,77674.86,1.0,-0.1004,6e-05,13.76265]
[1777130068443,38.21,77674.19,1.0,-0.10045,6e-05,13.76692]
[1777130073478,38.21,77673.69,1.0,-0.10046,6e-05,13.76686]
[1777130082540,38.21,77673.15,1.0,-0.1005,6e-05,13.77074]
[1777130088042,38.21,77672.96,1.0,-0.10052,6e-05,13.77235]
[1777130094626,38.22,77672.49,1.0,-0.10055,6e-05,13.77557]
[1777130102738,38.22,77672.18,1.0,-0.10057,6e-05,13.77769]
[1777130108725,38.22,77671.91,1.0,-0.1006,6e-05,13.78008]
[1777130115224,38.22,77671.67,1.0,-0.10061,6e-05,13.78179]
[1777130122823,38.22,77671.91,1.0,-0.10061,6e-05,13.78123]
[1777130128359,38.22,77671.49,1.0,-0.10064,6e-05,13.7841]
[1777130134553,38.22,77671.66,1.0,-0.10061,6e-05,13.78008]
[1777130135159,38.22,77671.46,1.0,-0.10062,6e-05,13.78137]
[1777130135170,38.22,77671.46,1.0,-0.10062,6e-05,13.78137]
[1777130135178,38.22,77671.46,1.0,-0.10062,6e-05,13.78137]
[1777130137198,38.22,77671.46,1.0,-0.10062,6e-05,13.78152]
[1777130137212,38.22,77671.46,1.0,-0.10062,6e-05,13.78152]
[1777130139226,38.22,77671.46,1.0,-0.10063,6e-05,13.78167]
[1777130139234,38.22,77671.46,1.0,-0.10063,6e-05,13.78167]
[1777130141256,38.22,77671.37,1.0,-0.10063,6e-05,13.78234]
[1777130141336,38.22,77671.11,1.0,-0.10065,6e-05,13.7839]
[1777130148499,38.22,77671.16,1.0,-0.10065,6e-05,13.78411]
[1777130154041,38.22,77671.18,1.0,-0.10065,6e-05,13.78437]
[1777130159076,38.22,77671.01,1.0,-0.10067,6e-05,13.78567]
[1777130168641,38.23,77670.78,1.0,-0.10069,6e-05,13.78755]
[1777130173134,38.23,77670.78,1.0,-0.10069,6e-05,13.78755]
[1777130178711,38.23,77671.2,1.0,-0.10067,6e-05,13.78575]
[1777130184251,38.23,77671.28,1.0,-0.10067,6e-05,13.78566]
[1777130189285,38.23,77676.5,1.0,-0.10036,6e-05,13.75617]
[1777130196335,38.23,77676.24,1.0,-0.10036,6e-05,13.75514]
[1777130201369,38.23,77675.23,1.0,-0.10043,6e-05,13.7615]
[1777130208419,38.23,77675.02,1.0,-0.10045,6e-05,13.76352]
[1777130211235,38.23,77674.56,1.0,-0.10048,6e-05,13.76615]
[1777130211243,38.23,77674.56,1.0,-0.10048,6e-05,13.76615]
[1777130211290,38.23,77674.56,1.0,-0.10048,6e-05,13.7665]
[1777130215862,38.23,77675.89,1.0,-0.10041,6e-05,13.75925]
[1777130221567,38.23,77678.59,1.0,-0.10025,6e-05,13.74438]
[1777130227553,38.24,77681.79,1.0,-0.10007,6e-05,13.72702]
[1777130232589,38.24,77683.22,1.0,-0.1,6e-05,13.71943]
[1777130237627,38.24,77689.52,1.0,-0.09963,6e-05,13.68411]
[1777130243669,38.24,77690.67,1.0,-0.09957,6e-05,13.67847]
[1777130249203,38.24,77690.81,1.0,-0.09957,6e-05,13.67856]
[1777130254588,38.24,77691.07,1.0,-0.09954,6e-05,13.67417]
[1777130259787,38.24,77691.65,1.0,-0.09952,6e-05,13.67182]
[1777130266832,38.24,77692.19,1.0,-0.0995,6e-05,13.66968]
[1777130271867,38.25,77691.83,1.0,-0.09952,6e-05,13.67238]
[1777130279414,38.25,77692.1,1.0,-0.09952,6e-05,13.67177]
[1777130287978,38.25,77692.65,1.0,-0.09949,6e-05,13.66953]
[1777130294020,38.25,77692.87,1.0,-0.09949,6e-05,13.66892]
[1777130299558,38.25,77693.87,1.0,-0.09944,6e-05,13.66386]
[1777130305099,38.25,77693.89,1.0,-0.09944,6e-05,13.66438]
[1777130310577,38.25,77693.09,1.0,-0.09949,6e-05,13.66935]
[1777130317181,38.25,77693.35,1.0,-0.09946,6e-05,13.6653]
[1777130322216,38.26,77693.17,1.0,-0.09948,6e-05,13.6668]
[1777130327252,38.26,77692.54,1.0,-0.09952,6e-05,13.67085]
[1777130332287,38.26,77690.29,1.0,-0.09966,6e-05,13.68412]
[1777130337321,38.26,77689.29,1.0,-0.09972,6e-05,13.69018]
[1777130344161,38.26,77688.66,1.0,-0.09976,6e-05,13.69397]
[1777130349912,38.26,77688.23,1.0,-0.09979,6e-05,13.69696]
[1777130356454,38.26,77688.65,1.0,-0.09977,6e-05,13.69505]
[1777130361490,38.26,77687.62,1.0,-0.09983,6e-05,13.70125]
[1777130366525,38.26,77687.76,1.0,-0.09983,6e-05,13.70078]
[1777130371562,38.26,77687.47,1.0,-0.09983,6e-05,13.69943]
[1777130376595,38.26,77688.19,1.0,-0.09979,6e-05,13.69567]
[1777130383643,38.26,77688.13,1.0,-0.0998,6e-05,13.69656]
[1777130388678,38.26,77688.46,1.0,-0.09978,6e-05,13.69505]
[1777130393714,38.26,77689.17,1.0,-0.09974,6e-05,13.69138]
[1777130398749,38.27,77689.63,1.0,-0.09972,6e-05,13.68913]
[1777130403785,38.27,77689.76,1.0,-0.09972,6e-05,13.68874]
[1777130408819,38.27,77690.39,1.0,-0.09968,6e-05,13.68552]
[1777130414860,38.27,77690.14,1.0,-0.0997,6e-05,13.68735]
[1777130419896,38.27,77690.78,1.0,-0.09967,6e-05,13.68403]
[1777130423347,38.27,77692.8,1.0,-0.09955,6e-05,13.67275]
[1777130425389,38.27,77695.04,1.0,-0.09942,6e-05,13.66017]
[1777130425938,38.27,77694.98,1.0,-0.09943,6e-05,13.66062]
[1777130427420,38.27,77696.18,1.0,-0.09936,6e-05,13.65389]
[1777130427424,38.27,77696.18,1.0,-0.09936,6e-05,13.65389]
[1777130427951,38.27,77697.51,1.0,-0.09928,6e-05,13.64643]
[1777130438025,38.27,77698.06,1.0,-0.09924,6e-05,13.64124]
[1777130448094,38.27,77698.13,1.0,-0.09925,6e-05,13.64186]
[1777130457159,38.27,77698.33,1.0,-0.09925,6e-05,13.6418]
[1777130467227,38.27,77699.02,1.0,-0.09919,6e-05,13.6359]
[1777130477323,38.27,77698.77,1.0,-0.09919,6e-05,13.63628]
[1777130482358,38.27,77698.69,1.0,-0.0992,6e-05,13.63686]
[1777130487392,38.27,77698.63,1.0,-0.09919,6e-05,13.63642]
[1777130497460,38.27,77698.61,1.0,-0.09919,6e-05,13.63442]
[1777130505750,38.27,77698.59,1.0,-0.09919,6e-05,13.63496]
[1777130506734,38.27,77698.59,1.0,-0.0992,6e-05,13.63564]
[1777130513574,38.27,77698.56,1.0,-0.09921,6e-05,13.63694]
[1777130518611,38.28,77699.62,1.0,-0.09916,6e-05,13.6317]
[1777130522317,38.28,77700.3,1.0,-0.09912,6e-05,13.62816]
[1777130523381,38.28,77700.19,1.0,-0.09913,6e-05,13.62913]
[1777130523646,38.28,77702.47,1.0,-0.099,6e-05,13.61635]
[1777130528680,38.28,77707.08,1.0,-0.09873,6e-05,13.59021]
[1777130534722,38.28,77706.37,1.0,-0.09878,6e-05,13.59497]
[1777130539756,38.28,77704.95,1.0,-0.09888,6e-05,13.60451]
[1777130545799,38.28,77703.91,1.0,-0.09896,6e-05,13.61229]
[1777130551315,38.29,77702.81,1.0,-0.09902,6e-05,13.61715]
[1777130557882,38.29,77702.42,1.0,-0.09904,6e-05,13.61951]
[1777130562917,38.29,77702.12,1.0,-0.09906,6e-05,13.62142]
[1777130571455,38.29,77701.66,1.0,-0.09909,6e-05,13.6245]
[1777130577015,38.29,77700.92,1.0,-0.09914,6e-05,13.62899]
[1777130582050,38.29,77702.89,1.0,-0.09903,6e-05,13.61813]
[1777130587126,38.29,77702.21,1.0,-0.09907,6e-05,13.62242]
[1777130588347,38.29,77702.21,1.0,-0.09907,6e-05,13.6225]
[1777130589101,38.29,77702.27,1.0,-0.09907,6e-05,13.62225]
[1777130595144,38.29,77702.03,1.0,-0.09909,6e-05,13.62413]
[1777130602198,38.3,77701.27,1.0,-0.09915,6e-05,13.63027]
[1777130607233,38.3,77700.58,1.0,-0.09921,6e-05,13.63581]
[1777130613151,38.3,77700.4,1.0,-0.09922,6e-05,13.63539]
[1777130618312,38.31,77700.4,1.0,-0.09924,6e-05,13.63764]
[1777130623359,38.31,77700.34,1.0,-0.09926,6e-05,13.63947]
[1777130629391,38.31,77700.08,1.0,-0.0993,6e-05,13.64386]
[1777130634428,38.32,77699.86,1.0,-0.09933,6e-05,13.64692]
[1777130640600,38.32,77700.12,1.0,-0.09933,6e-05,13.64651]
[1777130646510,38.32,77702.08,1.0,-0.09925,6e-05,13.63864]
[1777130652017,38.33,77701.88,1.0,-0.09928,6e-05,13.64163]
[1777130657590,38.33,77701.35,1.0,-0.09933,6e-05,13.64685]
[1777130665645,38.34,77701.23,1.0,-0.09937,6e-05,13.65045]
[1777130672166,38.34,77701.72,1.0,-0.09934,6e-05,13.64653]
[1777130682236,38.35,77700.76,1.0,-0.09943,6e-05,13.65562]
[1777130687799,38.35,77700.31,1.0,-0.09948,6e-05,13.66032]
[1777130693380,38.35,77700.33,1.0,-0.09949,6e-05,13.66161]
[1777130698416,38.36,77699.71,1.0,-0.09954,6e-05,13.66686]
[1777130705925,38.36,77699.69,1.0,-0.09958,6e-05,13.67002]
[1777130710960,38.36,77707.0,1.0,-0.09917,6e-05,13.63032]
[1777130718010,38.37,77705.51,1.0,-0.09926,6e-05,13.63975]
[1777130723045,38.37,77701.64,1.0,-0.09949,6e-05,13.66219]
[1777130726555,38.37,77701.17,1.0,-0.09952,6e-05,13.66495]
[1777130726565,38.37,77701.17,1.0,-0.09952,6e-05,13.66495]
[1777130728228,38.37,77700.52,1.0,-0.09956,6e-05,13.66893]
[1777130728549,38.37,77702.89,1.0,-0.09943,6e-05,13.65556]
[1777130729087,38.37,77702.89,1.0,-0.09943,6e-05,13.65567]
[1777130737487,38.37,77700.45,1.0,-0.09955,6e-05,13.6666]
[1777130739908,38.37,77698.22,1.0,-0.09969,6e-05,13.6798]
[1777130739919,38.37,77698.22,1.0,-0.09969,6e-05,13.6798]
[1777130740164,38.37,77698.22,1.0,-0.09969,6e-05,13.67988]
[1777130746205,38.37,77690.38,1.0,-0.10016,6e-05,13.72514]
[1777130752418,38.37,77689.37,1.0,-0.10022,6e-05,13.73096]
[1777130758289,38.37,77688.37,1.0,-0.10028,6e-05,13.73687]
[1777130763327,38.37,77688.05,1.0,-0.1003,6e-05,13.7389]
[1777130770379,38.37,77687.37,1.0,-0.10034,6e-05,13.74314]
[1777130778435,38.38,77687.84,1.0,-0.10034,6e-05,13.74314]
[1777130785483,38.38,77687.21,1.0,-0.1004,6e-05,13.74935]
[1777130790519,38.39,77686.57,1.0,-0.10046,6e-05,13.75487]
[1777130795554,38.39,77686.36,1.0,-0.10047,6e-05,13.75461]
[1777130801596,38.39,77685.68,1.0,-0.10053,6e-05,13.76071]
[1777130806633,38.4,77686.03,1.0,-0.10053,6e-05,13.76096]
[1777130811667,38.4,77685.11,1.0,-0.10061,6e-05,13.76805]
[1777130818720,38.4,77685.57,1.0,-0.10061,6e-05,13.76799]
[1777130823754,38.41,77682.56,1.0,-0.1008,6e-05,13.78687]
[1777130828790,38.41,77683.82,1.0,-0.10074,6e-05,13.78125]
[1777130834832,38.41,77684.12,1.0,-0.10074,6e-05,13.78129]
[1777130839867,38.42,77683.85,1.0,-0.10077,6e-05,13.78416]
[1777130844902,38.42,77682.32,1.0,-0.10087,6e-05,13.79402]
[1777130850974,38.42,77682.31,1.0,-0.10089,6e-05,13.79535]
[1777130855986,38.42,77683.48,1.0,-0.10081,6e-05,13.78635]
[1777130861022,38.42,77684.39,1.0,-0.10076,6e-05,13.78214]
[1777130866057,38.42,77684.72,1.0,-0.10075,6e-05,13.78119]
[1777130872362,38.43,77685.25,1.0,-0.10073,6e-05,13.77891]
[1777130878140,38.43,77684.87,1.0,-0.10077,6e-05,13.78247]
[1777130883175,38.43,77684.44,1.0,-0.1008,6e-05,13.7857]
[1777130888211,38.43,77685.1,1.0,-0.10077,6e-05,13.78273]
[1777130893246,38.43,77684.99,1.0,-0.10078,6e-05,13.78413]
[1777130898281,38.43,77685.29,1.0,-0.10077,6e-05,13.78319]
[1777130903317,38.44,77684.98,1.0,-0.1008,6e-05,13.7857]
[1777130913383,38.44,77685.06,1.0,-0.10079,6e-05,13.78334]
[1777130919432,38.44,77685.15,1.0,-0.10079,6e-05,13.7837]
[1777130924467,38.44,77685.06,1.0,-0.1008,6e-05,13.78491]
[1777130929503,38.44,77686.29,1.0,-0.10074,6e-05,13.77863]
[1777130934537,38.44,77687.32,1.0,-0.10068,6e-05,13.77355]
[1777130939572,38.44,77687.57,1.0,-0.10068,6e-05,13.77291]
[1777130948635,38.45,77687.22,1.0,-0.10071,6e-05,13.77633]
[1777130953669,38.45,77686.65,1.0,-0.10075,6e-05,13.78035]
[1777130960718,38.45,77686.49,1.0,-0.10077,6e-05,13.78235]
[1777130966055,38.45,77687.0,1.0,-0.10075,6e-05,13.78006]
[1777130974291,38.45,77688.76,1.0,-0.10064,6e-05,13.76819]
[1777130979851,38.46,77689.13,1.0,-0.10063,6e-05,13.76698]
[1777130984887,38.46,77688.77,1.0,-0.10066,6e-05,13.76975]
[1777130989921,38.46,77688.17,1.0,-0.1007,6e-05,13.77387]
[1777130994956,38.46,77687.9,1.0,-0.10072,6e-05,13.77611]
[1777131000998,38.46,77687.71,1.0,-0.10074,6e-05,13.77805]
[1777131006034,38.46,77690.2,1.0,-0.1006,6e-05,13.76463]
[1777131014571,38.46,77690.54,1.0,-0.1006,6e-05,13.76407]
[1777131020133,38.47,77686.9,1.0,-0.10082,6e-05,13.78577]
[1777131025167,38.47,77685.15,1.0,-0.10093,6e-05,13.79641]
[1777131033223,38.47,77684.7,1.0,-0.10095,6e-05,13.79667]
[1777131039285,38.47,77684.75,1.0,-0.10095,6e-05,13.79691]
[1777131045308,38.47,77684.84,1.0,-0.10095,6e-05,13.79746]
[1777131050450,38.47,77683.02,1.0,-0.10107,6e-05,13.80832]
[1777131056385,38.47,77682.32,1.0,-0.10112,6e-05,13.81303]
[1777131061420,38.48,77681.77,1.0,-0.10115,6e-05,13.81669]
[1777131066456,38.48,77682.71,1.0,-0.1011,6e-05,13.81187]
[1777131071491,38.48,77683.34,1.0,-0.10107,6e-05,13.80882]
[1777131078541,38.48,77683.59,1.0,-0.10106,6e-05,13.80813]
[1777131081950,38.48,77679.79,1.0,-0.10129,6e-05,13.82997]
[1777131083984,38.48,77678.29,1.0,-0.10138,6e-05,13.83863]
[1777131089618,38.48,77677.93,1.0,-0.1014,6e-05,13.84093]
[1777131090054,38.48,77677.93,1.0,-0.1014,6e-05,13.84093]
[1777131095659,38.48,77677.37,1.0,-0.10142,6e-05,13.84099]
[1777131100694,38.48,77677.98,1.0,-0.10138,6e-05,13.83755]
[1777131106735,38.48,77678.57,1.0,-0.10135,6e-05,13.83422]
[1777131111770,38.48,77679.17,1.0,-0.10131,6e-05,13.83082]
[1777131117819,38.48,77679.76,1.0,-0.10128,6e-05,13.82751]
[1777131122898,38.48,77681.09,1.0,-0.1012,6e-05,13.81999]
[1777131127931,38.48,77681.72,1.0,-0.10116,6e-05,13.81645]
[1777131132968,38.48,77682.43,1.0,-0.10112,6e-05,13.81245]
[1777131143036,38.48,77683.21,1.0,-0.10108,6e-05,13.80804]
[1777131149081,38.48,77683.22,1.0,-0.10108,6e-05,13.80802]
[1777131152952,38.48,77683.25,1.0,-0.10105,6e-05,13.80449]
[1777131160158,38.48,77684.79,1.0,-0.10096,6e-05,13.79577]
[1777131165623,38.48,77684.96,1.0,-0.10095,6e-05,13.79482]
[1777131172242,38.48,77684.69,1.0,-0.10097,6e-05,13.79634]
[1777131173277,38.48,77684.69,1.0,-0.10097,6e-05,13.79634]
[1777131182313,38.48,77685.05,1.0,-0.10095,6e-05,13.79425]
[1777131187348,38.48,77690.15,1.0,-0.10065,6e-05,13.76524]
[1777131189536,38.48,77693.45,1.0,-0.10045,6e-05,13.74654]
[1777131195832,38.48,77691.4,1.0,-0.10058,6e-05,13.75863]
[1777131201445,38.48,77690.2,1.0,-0.10065,6e-05,13.76581]
[1777131206481,38.48,77689.65,1.0,-0.10069,6e-05,13.76924]
[1777131211516,38.48,77688.89,1.0,-0.10072,6e-05,13.77051]
[1777131216551,38.48,77693.04,1.0,-0.10047,6e-05,13.74687]
[1777131221585,38.48,77691.16,1.0,-0.10059,6e-05,13.7579]
[1777131227627,38.49,77690.55,1.0,-0.10063,6e-05,13.76219]
[1777131233669,38.49,77690.93,1.0,-0.10062,6e-05,13.76098]
[1777131239712,38.49,77690.54,1.0,-0.10065,6e-05,13.76421]
[1777131244747,38.49,77690.09,1.0,-0.10069,6e-05,13.76764]
[1777131249782,38.49,77689.6,1.0,-0.10072,6e-05,13.77133]
[1777131254816,38.49,77690.12,1.0,-0.1007,6e-05,13.76929]
[1777131259851,38.49,77690.13,1.0,-0.10071,6e-05,13.77019]
[1777131265895,38.5,77689.39,1.0,-0.10076,6e-05,13.77544]
[1777131270929,38.5,77693.55,1.0,-0.10053,6e-05,13.75247]
[1777131275964,38.5,77691.19,1.0,-0.10065,6e-05,13.76263]
[1777131280998,38.5,77690.84,1.0,-0.10067,6e-05,13.76532]
[1777131286471,38.5,77690.43,1.0,-0.1007,6e-05,13.76832]
[1777131292076,38.5,77692.16,1.0,-0.1006,6e-05,13.75849]
[1777131297111,38.5,77691.5,1.0,-0.10064,6e-05,13.76227]
[1777131302146,38.5,77690.45,1.0,-0.1007,6e-05,13.76825]
[1777131309741,38.5,77690.35,1.0,-0.10071,6e-05,13.76882]
[1777131315236,38.5,77689.76,1.0,-0.10074,6e-05,13.77213]
[1777131322287,38.5,77688.78,1.0,-0.1008,6e-05,13.77764]
[1777131330342,38.5,77688.33,1.0,-0.10083,6e-05,13.78008]
[1777131336831,38.5,77687.54,1.0,-0.10085,6e-05,13.78112]
[1777131346901,38.5,77687.03,1.0,-0.10088,6e-05,13.78381]
[1777131352495,38.5,77686.89,1.0,-0.10089,6e-05,13.78447]
[1777131359546,38.5,77686.79,1.0,-0.10089,6e-05,13.78488]
[1777131365586,38.5,77686.45,1.0,-0.10091,6e-05,13.78666]
[1777131370622,38.5,77686.14,1.0,-0.10093,6e-05,13.78833]
[1777131375656,38.5,77686.52,1.0,-0.1009,6e-05,13.78622]
[1777131380692,38.5,77686.39,1.0,-0.10091,6e-05,13.78712]
[1777131385727,38.5,77686.35,1.0,-0.10092,6e-05,13.78761]
[1777131390762,38.5,77686.47,1.0,-0.10092,6e-05,13.78729]
[1777131392622,38.5,77686.47,1.0,-0.10092,6e-05,13.78729]
[1777131392762,38.5,77686.47,1.0,-0.10092,6e-05,13.78729]
[1777131394760,38.5,77689.32,1.0,-0.10072,6e-05,13.76744]
[1777131394818,38.5,77693.86,1.0,-0.10046,6e-05,13.74167]
[1777131402276,38.5,77693.86,1.0,-0.10045,6e-05,13.74091]
[1777131407334,38.5,77694.25,1.0,-0.10041,6e-05,13.73707]
[1777131412708,38.49,77698.82,1.0,-0.10014,6e-05,13.71084]
[1777131413131,38.49,77697.9,1.0,-0.10019,6e-05,13.71577]
[1777131413955,38.49,77697.9,1.0,-0.10019,6e-05,13.71577]
[1777131413965,38.49,77697.9,1.0,-0.10019,6e-05,13.71577]
[1777131413977,38.49,77697.9,1.0,-0.10019,6e-05,13.71577]
[1777131413987,38.49,77697.83,1.0,-0.10019,6e-05,13.71602]
[1777131415078,38.49,77697.83,1.0,-0.10019,6e-05,13.71602]
[1777131415163,38.49,77698.18,1.0,-0.10017,6e-05,13.71388]
[1777131421153,38.49,77696.3,1.0,-0.10027,6e-05,13.72343]
[1777131421986,38.49,77695.81,1.0,-0.10029,6e-05,13.72557]
[1777131426973,38.49,77695.45,1.0,-0.1003,6e-05,13.72631]
[1777131432056,38.49,77682.32,1.0,-0.10108,6e-05,13.80135]
[1777131437090,38.49,77681.63,1.0,-0.10113,6e-05,13.80615]
[1777131444140,38.49,77683.21,1.0,-0.10105,6e-05,13.79853]
[1777131449175,38.5,77683.39,1.0,-0.10105,6e-05,13.7986]
[1777131454210,38.5,77682.29,1.0,-0.1011,6e-05,13.80265]
[1777131459244,38.5,77681.71,1.0,-0.10115,6e-05,13.8071]
[1777131464280,38.5,77680.33,1.0,-0.10124,6e-05,13.81602]
[1777131469320,38.5,77680.28,1.0,-0.10125,6e-05,13.81736]
[1777131475360,38.5,77682.17,1.0,-0.10115,6e-05,13.80756]
[1777131480395,38.51,77684.78,1.0,-0.10101,6e-05,13.79347]
[1777131485430,38.51,77686.48,1.0,-0.10091,6e-05,13.78454]
[1777131490464,38.51,77687.36,1.0,-0.10087,6e-05,13.78022]
[1777131497953,38.51,77687.98,1.0,-0.10084,6e-05,13.77761]
[1777131508023,38.51,77691.14,1.0,-0.10067,6e-05,13.76096]
[1777131513627,38.51,77692.5,1.0,-0.10058,6e-05,13.75064]
[1777131518660,38.51,77692.47,1.0,-0.10058,6e-05,13.75141]
[1777131523695,38.52,77692.96,1.0,-0.10056,6e-05,13.74921]
[1777131533762,38.52,77693.65,1.0,-0.10053,6e-05,13.74646]
[1777131538801,38.52,77694.06,1.0,-0.10051,6e-05,13.74469]
[1777131543835,38.52,77694.56,1.0,-0.10049,6e-05,13.74239]
[1777131548870,38.52,77695.04,1.0,-0.10047,6e-05,13.7402]
[1777131553905,38.52,77694.95,1.0,-0.10048,6e-05,13.74122]
[1777131561969,38.52,77695.15,1.0,-0.10047,6e-05,13.74089]
[1777131568008,38.52,77695.34,1.0,-0.10047,6e-05,13.74037]
[1777131578513,38.53,77695.53,1.0,-0.10045,6e-05,13.73697]
[1777131588144,38.53,77695.56,1.0,-0.10045,6e-05,13.73762]
[1777131594189,38.53,77696.31,1.0,-0.10041,6e-05,13.73394]
[1777131599225,38.53,77695.9,1.0,-0.10044,6e-05,13.73672]
[1777131604260,38.53,77695.93,1.0,-0.10045,6e-05,13.737]
[1777131614331,38.53,77695.76,1.0,-0.10046,6e-05,13.73886]
[1777131621380,38.53,77695.59,1.0,-0.10048,6e-05,13.74045]
[1777131626415,38.53,77695.58,1.0,-0.10049,6e-05,13.74097]
[1777131631455,38.53,77695.85,1.0,-0.10045,6e-05,13.73654]
[1777131638283,38.53,77695.81,1.0,-0.10046,6e-05,13.73703]
[1777131644541,38.54,77695.2,1.0,-0.1005,6e-05,13.7414]
[1777131649576,38.54,77697.02,1.0,-0.1004,6e-05,13.73166]
[1777131654612,38.54,77697.98,1.0,-0.10035,6e-05,13.72677]
[1777131659646,38.54,77697.36,1.0,-0.1004,6e-05,13.73091]
[1777131664684,38.54,77696.87,1.0,-0.10043,6e-05,13.73437]
[1777131672737,38.54,77696.53,1.0,-0.10046,6e-05,13.73746]
[1777131677772,38.54,77696.32,1.0,-0.10048,6e-05,13.7394]
[1777131683814,38.55,77696.14,1.0,-0.1005,6e-05,13.74134]
[1777131689288,38.55,77696.23,1.0,-0.1005,6e-05,13.74161]
[1777131695898,38.55,77695.83,1.0,-0.10052,6e-05,13.74164]
[1777131701940,38.55,77695.63,1.0,-0.10054,6e-05,13.74374]
[1777131709428,38.55,77695.59,1.0,-0.10055,6e-05,13.74511]
[1777131715032,38.55,77695.23,1.0,-0.10058,6e-05,13.74811]
[1777131720074,38.56,77695.07,1.0,-0.1006,6e-05,13.7498]
[1777131725102,38.56,77694.94,1.0,-0.10062,6e-05,13.75129]
[1777131730138,38.56,77695.41,1.0,-0.1006,6e-05,13.74933]
[1777131736179,38.56,77694.95,1.0,-0.10063,6e-05,13.75272]
[1777131741215,38.56,77695.01,1.0,-0.10063,6e-05,13.753]
[1777131750278,38.56,77695.13,1.0,-0.10064,6e-05,13.75341]
[1777131755312,38.56,77693.53,1.0,-0.10072,6e-05,13.75968]
[1777131760348,38.56,77693.92,1.0,-0.1007,6e-05,13.758]
[1777131765385,38.57,77693.95,1.0,-0.1007,6e-05,13.75836]
[1777131770418,38.57,77693.75,1.0,-0.10072,6e-05,13.76]
[1777131775453,38.57,77694.0,1.0,-0.10071,6e-05,13.75907]
[1777131780489,38.57,77694.3,1.0,-0.1007,6e-05,13.75786]
[1777131785523,38.57,77686.6,1.0,-0.10115,6e-05,13.80183]
[1777131794585,38.57,77687.3,1.0,-0.10111,6e-05,13.79783]
[1777131800061,38.57,77688.29,1.0,-0.10105,6e-05,13.79218]
[1777131808687,38.57,77688.16,1.0,-0.10106,6e-05,13.79267]
[1777131815755,38.57,77687.13,1.0,-0.10109,6e-05,13.79466]
[1777131820777,38.57,77686.63,1.0,-0.10112,6e-05,13.79715]
[1777131826818,38.57,77685.76,1.0,-0.10117,6e-05,13.80173]
[1777131831856,38.57,77680.3,1.0,-0.10148,6e-05,13.83242]
[1777131836889,38.56,77679.43,1.0,-0.10153,6e-05,13.83686]
[1777131844946,38.56,77677.56,1.0,-0.10163,6e-05,13.84652]
[1777131850418,38.56,77675.33,1.0,-0.10176,6e-05,13.85851]
[1777131860488,38.56,77674.77,1.0,-0.10177,6e-05,13.8601]
[1777131867100,38.56,77674.31,1.0,-0.10179,6e-05,13.86154]
[1777131872135,38.56,77664.54,1.0,-0.10234,6e-05,13.91266]
[1777131877170,38.55,77663.87,1.0,-0.10236,6e-05,13.91518]
[1777131883212,38.55,77663.83,1.0,-0.10235,6e-05,13.91384]
[1777131888247,38.55,77664.83,1.0,-0.10228,6e-05,13.90685]
[1777131893286,38.55,77664.9,1.0,-0.10226,6e-05,13.90517]
[1777131898322,38.54,77665.84,1.0,-0.10219,6e-05,13.89855]
[1777131903357,38.54,77665.81,1.0,-0.10218,6e-05,13.89748]
[1777131908144,38.54,77666.78,1.0,-0.10211,6e-05,13.89098]
[1777131908393,38.54,77666.78,1.0,-0.10211,6e-05,13.89074]
[1777131914437,38.54,77662.04,1.0,-0.10238,6e-05,13.91609]
[1777131920008,38.53,77662.63,1.0,-0.10233,6e-05,13.91132]
[1777131925514,38.53,77662.47,1.0,-0.10232,6e-05,13.91057]
[1777131931658,38.53,77661.18,1.0,-0.10238,6e-05,13.91683]
[1777131941624,38.52,77656.13,1.0,-0.10263,6e-05,13.93911]
[1777131943507,38.52,77651.85,1.0,-0.10289,6e-05,13.96325]
[1777131943516,38.52,77651.85,1.0,-0.10289,6e-05,13.96325]
[1777131943639,38.52,77651.85,1.0,-0.10288,6e-05,13.96298]
[1777131944337,38.52,77651.85,1.0,-0.10288,6e-05,13.96298]
[1777131944645,38.52,77644.34,1.0,-0.10333,6e-05,14.00556]
[1777131945249,38.52,77644.34,1.0,-0.10333,6e-05,14.00556]
[1777131945775,38.52,77643.01,1.0,-0.1034,6e-05,14.0128]
[1777131946659,38.52,77641.21,1.0,-0.10351,6e-05,14.02272]
[1777131949101,38.52,77635.16,1.0,-0.10386,6e-05,14.05656]
[1777131949679,38.52,77628.99,1.0,-0.10423,6e-05,14.09147]
[1777131954715,38.51,77618.0,1.0,-0.10487,6e-05,14.15228]
[1777131959749,38.51,77617.29,1.0,-0.10489,6e-05,14.15404]
[1777131964789,38.51,77616.55,1.0,-0.10491,6e-05,14.15593]
[1777131971694,38.5,77616.77,1.0,-0.10488,6e-05,14.15282]
[1777131976872,38.5,77616.55,1.0,-0.10485,6e-05,14.15001]
[1777131981907,38.49,77615.4,1.0,-0.1049,6e-05,14.15446]
[1777131986942,38.49,77614.05,1.0,-0.10496,6e-05,14.16015]
[1777131991976,38.48,77612.36,1.0,-0.10502,6e-05,14.16449]
[1777131994295,38.48,77612.36,1.0,-0.10502,6e-05,14.16449]
[1777131999026,38.48,77597.81,1.0,-0.10589,6e-05,14.24637]
[1777132005068,38.48,77600.55,1.0,-0.10571,6e-05,14.22947]
[1777132010268,38.48,77602.64,1.0,-0.10558,6e-05,14.21727]
[1777132016145,38.48,77606.6,1.0,-0.10534,6e-05,14.19415]
[1777132021621,38.48,77603.89,1.0,-0.1055,6e-05,14.20958]
[1777132027221,38.48,77605.38,1.0,-0.1054,6e-05,14.2]
[1777132032257,38.47,77609.56,1.0,-0.10511,6e-05,14.17252]
[1777132037292,38.47,77621.17,1.0,-0.10439,6e-05,14.10398]
[1777132042326,38.46,77616.43,1.0,-0.10465,6e-05,14.12883]
[1777132047362,38.46,77614.48,1.0,-0.10474,6e-05,14.13739]
[1777132052398,38.45,77613.89,1.0,-0.10473,6e-05,14.1347]
[1777132057432,38.45,77613.14,1.0,-0.10475,6e-05,14.13628]
[1777132062466,38.44,77616.24,1.0,-0.10453,6e-05,14.1158]
[1777132067505,38.44,77620.74,1.0,-0.10424,6e-05,14.08768]
[1777132072540,38.44,77620.48,1.0,-0.10423,6e-05,14.08711]
[1777132077575,38.43,77620.86,1.0,-0.10418,6e-05,14.08271]
[1777132082611,38.43,77621.55,1.0,-0.10412,6e-05,14.07665]
[1777132087647,38.42,77621.89,1.0,-0.10408,6e-05,14.0727]
[1777132091672,38.42,77608.37,1.0,-0.10489,6e-05,14.14914]
[1777132096707,38.42,77608.41,1.0,-0.10488,6e-05,14.14849]
[1777132098423,38.42,77609.1,1.0,-0.10484,6e-05,14.14432]
[1777132098920,38.42,77605.83,1.0,-0.10503,6e-05,14.16292]
[1777132100570,38.42,77593.38,1.0,-0.10579,6e-05,14.23438]
[1777132101163,38.42,77590.18,1.0,-0.10599,6e-05,14.25288]
[1777132101743,38.42,77590.18,1.0,-0.10599,6e-05,14.25283]
[1777132104857,38.42,77580.85,1.0,-0.10655,6e-05,14.3064]
[1777132105038,38.42,77580.77,1.0,-0.10656,6e-05,14.30671]
[1777132105058,38.42,77580.77,1.0,-0.10656,6e-05,14.30671]
[1777132105330,38.42,77580.77,1.0,-0.10656,6e-05,14.30671]
[1777132110810,38.42,77593.47,1.0,-0.10577,6e-05,14.23291]
[1777132111572,38.42,77593.47,1.0,-0.10577,6e-05,14.23291]
[1777132111816,38.42,77589.81,1.0,-0.10598,6e-05,14.25056]
[1777132115643,38.42,77586.96,1.0,-0.10615,6e-05,14.26669]
[1777132115845,38.42,77587.81,1.0,-0.10609,6e-05,14.26168]
[1777132117068,38.42,77588.0,1.0,-0.10608,6e-05,14.26047]
[1777132122893,38.42,77585.58,1.0,-0.10622,6e-05,14.27365]
[1777132127928,38.41,77582.58,1.0,-0.1064,6e-05,14.2902]
[1777132132964,38.41,77580.14,1.0,-0.10654,6e-05,14.3034]
[1777132137999,38.41,77582.33,1.0,-0.10639,6e-05,14.28983]
[1777132143034,38.41,77581.84,1.0,-0.10641,6e-05,14.29159]
[1777132151540,38.41,77583.08,1.0,-0.10633,6e-05,14.28387]
[1777132151634,38.41,77574.47,1.0,-0.10685,6e-05,14.33266]
[1777132152291,38.41,77574.47,1.0,-0.10685,6e-05,14.33266]
[1777132154254,38.41,77567.32,1.0,-0.10729,6e-05,14.37357]
[1777132155730,38.41,77563.58,1.0,-0.10752,6e-05,14.39492]
[1777132156047,38.41,77562.07,1.0,-0.10761,6e-05,14.40336]
[1777132156239,38.41,77562.07,1.0,-0.10761,6e-05,14.40336]
[1777132156763,38.4,77544.65,1.0,-0.10868,6e-05,14.50371]
[1777132160432,38.4,77535.43,1.0,-0.10925,6e-05,14.55663]
[1777132166449,38.4,77524.33,1.0,-0.10994,6e-05,14.62003]
[1777132166550,38.4,77509.81,1.0,-0.11085,6e-05,14.70428]
[1777132172677,38.4,77511.01,1.0,-0.11075,6e-05,14.69299]
[1777132177132,38.4,77515.77,1.0,-0.11044,6e-05,14.66447]
[1777132180363,38.4,77519.77,1.0,-0.11017,6e-05,14.64009]
[1777132181183,38.39,77518.4,1.0,-0.11026,6e-05,14.64773]
[1777132181732,38.39,77518.89,1.0,-0.11022,6e-05,14.64454]
[1777132187344,38.39,77523.9,1.0,-0.10988,6e-05,14.61274]
[1777132189990,38.39,77524.06,1.0,-0.10986,6e-05,14.61126]
[1777132190015,38.39,77524.06,1.0,-0.10986,6e-05,14.61126]
[1777132190019,38.39,77524.06,1.0,-0.10986,6e-05,14.61126]
[1777132190365,38.39,77523.86,1.0,-0.10986,6e-05,14.61131]
[1777132195400,38.38,77512.66,1.0,-0.11056,6e-05,14.67547]
[1777132200042,38.38,77512.16,1.0,-0.11059,6e-05,14.67806]
[1777132205470,38.38,77502.1,1.0,-0.11121,6e-05,14.73567]
[1777132211013,38.38,77504.62,1.0,-0.11104,6e-05,14.72005]
[1777132211379,38.38,77506.47,1.0,-0.11092,6e-05,14.70905]
[1777132211615,38.38,77506.47,1.0,-0.11092,6e-05,14.70905]
[1777132211616,38.38,77517.56,1.0,-0.11022,6e-05,14.64422]
[1777132213186,38.38,77523.99,1.0,-0.10981,6e-05,14.60632]
[1777132213891,38.38,77523.99,1.0,-0.10981,6e-05,14.60632]
[1777132213970,38.38,77516.76,1.0,-0.11026,6e-05,14.64801]
[1777132219567,38.38,77507.86,1.0,-0.11081,6e-05,14.69871]
[1777132224952,38.37,77499.61,1.0,-0.11133,6e-05,14.74591]
[1777132228278,38.37,77497.56,1.0,-0.11145,6e-05,14.75738]
[1777132231653,38.37,77509.43,1.0,-0.11067,6e-05,14.68357]
[1777132235932,38.37,77520.56,1.0,-0.10995,6e-05,14.61785]
[1777132235970,38.37,77520.56,1.0,-0.10995,6e-05,14.61785]
[1777132236027,38.37,77520.78,1.0,-0.10994,6e-05,14.61623]
[1777132238022,38.37,77526.06,1.0,-0.1096,6e-05,14.58517]
[1777132238993,38.37,77528.13,1.0,-0.10946,6e-05,14.57252]
[1777132240075,38.37,77528.13,1.0,-0.10946,6e-05,14.57252]
[1777132240700,38.37,77528.13,1.0,-0.10946,6e-05,14.57226]
[1777132240790,38.37,77527.3,1.0,-0.10951,6e-05,14.57683]
[1777132242076,38.37,77527.3,1.0,-0.10951,6e-05,14.57683]
[1777132242735,38.37,77525.86,1.0,-0.1096,6e-05,14.58469]
[1777132247771,38.36,77518.88,1.0,-0.11003,6e-05,14.62439]
[1777132253814,38.36,77518.65,1.0,-0.11004,6e-05,14.6255]
[1777132259856,38.36,77518.63,1.0,-0.11004,6e-05,14.62539]
[1777132264891,38.36,77523.53,1.0,-0.10973,6e-05,14.59678]
[1777132269927,38.36,77522.8,1.0,-0.10977,6e-05,14.6008]
[1777132274966,38.36,77520.39,1.0,-0.10992,6e-05,14.61487]
[1777132279998,38.36,77521.86,1.0,-0.10983,6e-05,14.60624]
[1777132285032,38.36,77514.74,1.0,-0.11028,6e-05,14.6477]
[1777132288343,38.36,77511.02,1.0,-0.11051,6e-05,14.66917]
[1777132291007,38.36,77500.88,1.0,-0.11115,6e-05,14.72815]
[1777132291075,38.36,77496.03,1.0,-0.11144,6e-05,14.75288]
[1777132291692,38.36,77496.03,1.0,-0.11144,6e-05,14.75288]
[1777132292079,38.36,77497.81,1.0,-0.11132,6e-05,14.74226]
[1777132293183,38.36,77497.75,1.0,-0.11132,6e-05,14.7424]
[1777132294874,38.36,77498.18,1.0,-0.11129,6e-05,14.73968]
[1777132300135,38.36,77495.78,1.0,-0.11143,6e-05,14.75255]
[1777132305171,38.36,77495.04,1.0,-0.11147,6e-05,14.75569]
[1777132306843,38.36,77495.04,1.0,-0.11147,6e-05,14.75569]
[1777132306938,38.36,77495.04,1.0,-0.11146,6e-05,14.7552]
[1777132307601,38.36,77495.04,1.0,-0.11146,6e-05,14.7552]
[1777132307868,38.36,77495.04,1.0,-0.11146,6e-05,14.7552]
[1777132308122,38.35,77492.49,1.0,-0.11162,6e-05,14.76986]
[1777132309494,38.35,77469.76,1.0,-0.11308,6e-05,14.90248]
[1777132310338,38.35,77469.76,1.0,-0.11308,6e-05,14.90248]
[1777132316263,38.35,77468.89,1.0,-0.11311,6e-05,14.90515]
[1777132317225,38.35,77468.89,1.0,-0.11311,6e-05,14.90515]
[1777132317235,38.35,77468.89,1.0,-0.11311,6e-05,14.90515]
[1777132317317,38.35,77466.87,1.0,-0.11323,6e-05,14.91667]
[1777132319727,38.35,77466.87,1.0,-0.11323,6e-05,14.91667]
[1777132320936,38.35,77464.58,1.0,-0.11337,6e-05,14.92943]
[1777132325736,38.33,77463.4,1.0,-0.11335,6e-05,14.92748]
[1777132330783,38.32,77475.97,1.0,-0.11249,6e-05,14.84872]
[1777132336405,38.32,77484.09,1.0,-0.11195,6e-05,14.79935]
[1777132339530,38.32,77483.59,1.0,-0.11198,6e-05,14.80222]
[1777132345465,38.32,77478.35,1.0,-0.11231,6e-05,14.8323]
[1777132350501,38.32,77475.32,1.0,-0.1125,6e-05,14.84956]
[1777132355393,38.32,77481.88,1.0,-0.11206,6e-05,14.80762]
[1777132355817,38.32,77481.88,1.0,-0.11206,6e-05,14.80762]
[1777132356072,38.32,77481.88,1.0,-0.11206,6e-05,14.80762]
[1777132356173,38.32,77465.26,1.0,-0.11312,6e-05,14.90487]
[1777132356710,38.32,77465.26,1.0,-0.11312,6e-05,14.90487]
[1777132357159,38.32,77460.87,1.0,-0.11341,6e-05,14.93073]
[1777132357910,38.32,77444.53,1.0,-0.11447,7e-05,15.02692]
[1777132361730,38.32,77440.78,1.0,-0.11471,7e-05,15.04882]
[1777132361999,38.32,77440.78,1.0,-0.11471,7e-05,15.04882]
[1777132362006,38.32,77440.78,1.0,-0.11471,7e-05,15.04882]
[1777132362098,38.32,77438.21,1.0,-0.11488,7e-05,15.06384]
[1777132365962,38.32,77436.34,1.0,-0.115,7e-05,15.07488]
[1777132371670,38.32,77446.0,1.0,-0.11436,6e-05,15.01726]
[1777132376818,38.31,77445.83,1.0,-0.11437,6e-05,15.01788]
[1777132378599,38.31,77449.97,1.0,-0.1141,6e-05,14.99342]
[1777132378697,38.31,77449.97,1.0,-0.11409,6e-05,14.99295]
[1777132379403,38.31,77449.97,1.0,-0.11409,6e-05,14.99295]
[1777132379414,38.31,77449.97,1.0,-0.11409,6e-05,14.99295]
[1777132379808,38.31,77451.82,1.0,-0.11397,6e-05,14.98206]
[1777132381997,38.31,77451.81,1.0,-0.11398,6e-05,14.98213]
[1777132382140,38.31,77451.34,1.0,-0.11401,6e-05,14.9849]
[1777132383590,38.31,77451.34,1.0,-0.11401,6e-05,14.98492]
[1777132389294,38.31,77435.03,1.0,-0.11506,7e-05,15.0804]
[1777132391338,38.31,77426.2,1.0,-0.11564,7e-05,15.13214]
[1777132391916,38.31,77426.2,1.0,-0.11564,7e-05,15.13214]
[1777132391957,38.31,77406.99,1.0,-0.1169,7e-05,15.24528]
[1777132392457,38.31,77406.99,1.0,-0.1169,7e-05,15.24528]
[1777132393206,38.31,77406.99,1.0,-0.1169,7e-05,15.24528]
[1777132392898,38.31,77394.77,1.0,-0.11771,7e-05,15.31734]
[1777132393305,38.31,77394.77,1.0,-0.11771,7e-05,15.31734]
[1777132394205,38.31,77394.77,1.0,-0.11771,7e-05,15.31734]
[1777132394208,38.31,77400.33,1.0,-0.11734,7e-05,15.28447]
[1777132394914,38.31,77400.33,1.0,-0.11734,7e-05,15.28447]
[1777132395006,38.31,77404.3,1.0,-0.11707,7e-05,15.26057]
[1777132396191,38.31,77404.3,1.0,-0.11707,7e-05,15.26057]
[1777132397749,38.31,77401.43,1.0,-0.11725,7e-05,15.27677]
[1777132397777,38.31,77401.43,1.0,-0.11725,7e-05,15.27677]
[1777132397845,38.31,77396.52,1.0,-0.11757,7e-05,15.30559]
[1777132399780,38.31,77396.52,1.0,-0.11757,7e-05,15.30519]
[1777132400563,38.31,77398.51,1.0,-0.11743,7e-05,15.29303]
[1777132400855,38.31,77398.51,1.0,-0.11743,7e-05,15.29262]
[1777132401863,38.31,77398.51,1.0,-0.11743,7e-05,15.29262]
[1777132401966,38.31,77398.0,1.0,-0.11746,7e-05,15.29526]
[1777132402898,38.31,77398.0,1.0,-0.11746,7e-05,15.29526]
[1777132402972,38.31,77397.16,1.0,-0.11751,7e-05,15.30004]
[1777132405195,38.31,77397.11,1.0,-0.11751,7e-05,15.30016]
[1777132405898,38.31,77397.28,1.0,-0.1175,7e-05,15.29879]
[1777132411014,38.3,77398.89,1.0,-0.11738,7e-05,15.28781]
[1777132416100,38.3,77398.85,1.0,-0.11734,7e-05,15.28295]
[1777132421126,38.3,77395.2,1.0,-0.11757,7e-05,15.30352]
[1777132428045,38.29,77393.91,1.0,-0.11763,7e-05,15.30864]
[1777132433081,38.29,77393.29,1.0,-0.11765,7e-05,15.31078]
[1777132438118,38.29,77388.73,1.0,-0.11794,7e-05,15.33622]
[1777132440592,38.29,77391.29,1.0,-0.11776,7e-05,15.32038]
[1777132446209,38.28,77398.07,1.0,-0.1173,7e-05,15.2788]
[1777132447255,38.28,77395.48,1.0,-0.11746,7e-05,15.29383]
[1777132451561,38.28,77396.73,1.0,-0.11737,7e-05,15.28501]
[1777132451632,38.28,77396.73,1.0,-0.11737,7e-05,15.28501]
[1777132451776,38.28,77396.73,1.0,-0.11737,7e-05,15.28501]
[1777132452043,38.28,77396.73,1.0,-0.11737,7e-05,15.28501]
[1777132452223,38.28,77395.94,1.0,-0.11741,7e-05,15.28938]
[1777132454240,38.28,77378.05,1.0,-0.1186,7e-05,15.39461]
[1777132455747,38.28,77379.61,1.0,-0.11849,7e-05,15.3849]
[1777132455759,38.28,77379.61,1.0,-0.11849,7e-05,15.3849]
[1777132455762,38.28,77379.61,1.0,-0.11849,7e-05,15.3849]
[1777132456252,38.28,77376.15,1.0,-0.11871,7e-05,15.40497]
[1777132456421,38.28,77376.15,1.0,-0.11871,7e-05,15.40497]
[1777132456538,38.28,77376.15,1.0,-0.11871,7e-05,15.40497]
[1777132456545,38.28,77376.15,1.0,-0.11871,7e-05,15.40497]
[1777132457260,38.28,77375.89,1.0,-0.11873,7e-05,15.40604]
[1777132460280,38.27,77362.66,1.0,-0.1196,7e-05,15.48337]
[1777132465315,38.27,77356.99,1.0,-0.11993,7e-05,15.51258]
[1777132470444,38.26,77352.94,1.0,-0.1202,7e-05,15.53578]
[1777132470655,38.26,77352.94,1.0,-0.1202,7e-05,15.53578]
[1777132471133,38.26,77352.94,1.0,-0.1202,7e-05,15.53578]
[1777132471198,38.26,77352.94,1.0,-0.1202,7e-05,15.53578]
[1777132471246,38.26,77344.83,1.0,-0.12072,7e-05,15.58045]
[1777132471553,38.26,77344.83,1.0,-0.12072,7e-05,15.58045]
[1777132472231,38.26,77344.83,1.0,-0.12072,7e-05,15.58045]
[1777132472242,38.26,77329.79,1.0,-0.12174,7e-05,15.66966]
[1777132475281,38.25,77346.35,1.0,-0.12053,7e-05,15.56338]
[1777132477664,38.25,77356.79,1.0,-0.11981,7e-05,15.4998]
[1777132477816,38.25,77356.79,1.0,-0.11981,7e-05,15.4998]
[1777132477959,38.25,77356.79,1.0,-0.11981,7e-05,15.4998]
[1777132479986,38.24,77358.94,1.0,-0.11964,7e-05,15.48517]
[1777132480126,38.24,77358.94,1.0,-0.11964,7e-05,15.48517]
[1777132480230,38.24,77331.32,1.0,-0.12151,7e-05,15.64931]
[1777132481014,38.24,77331.32,1.0,-0.12151,7e-05,15.64931]
[1777132481106,38.24,77329.29,1.0,-0.12165,7e-05,15.66113]
[1777132481676,38.24,77329.29,1.0,-0.12165,7e-05,15.66113]
[1777132481692,38.24,77329.29,1.0,-0.12165,7e-05,15.66113]
[1777132482341,38.24,77329.29,1.0,-0.12165,7e-05,15.66113]
[1777132483833,38.24,77329.47,1.0,-0.12163,7e-05,15.65978]
[1777132484234,38.24,77329.62,1.0,-0.12162,7e-05,15.65835]
[1777132484872,38.24,77315.55,1.0,-0.12258,7e-05,15.74227]
[1777132490493,38.23,77310.79,1.0,-0.12284,7e-05,15.7653]
[1777132495611,38.22,77320.08,1.0,-0.12214,7e-05,15.70392]
[1777132501572,38.22,77320.34,1.0,-0.12212,7e-05,15.70194]
[1777132507285,38.22,77331.21,1.0,-0.12137,7e-05,15.6362]
[1777132507318,38.22,77331.21,1.0,-0.12137,7e-05,15.6362]
[1777132507333,38.22,77331.21,1.0,-0.12137,7e-05,15.6362]
[1777132507306,38.21,77331.71,1.0,-0.12131,7e-05,15.6312]
[1777132507903,38.21,77331.71,1.0,-0.12131,7e-05,15.6312]
[1777132508208,38.21,77331.71,1.0,-0.12131,7e-05,15.6312]
[1777132512374,38.2,77338.0,1.0,-0.12083,7e-05,15.58871]
[1777132512650,38.2,77334.97,1.0,-0.12103,7e-05,15.60652]
[1777132517684,38.2,77333.29,1.0,-0.12114,7e-05,15.61584]
[1777132522987,38.2,77324.83,1.0,-0.12171,7e-05,15.66557]
[1777132529092,38.2,77332.21,1.0,-0.12119,7e-05,15.62071]
[1777132535227,38.2,77331.16,1.0,-0.12124,7e-05,15.62325]
[1777132540016,38.2,77330.88,1.0,-0.12126,7e-05,15.6249]
[1777132540117,38.2,77332.43,1.0,-0.12115,7e-05,15.61565]
[1777132540939,38.2,77332.43,1.0,-0.12115,7e-05,15.61565]
[1777132546274,38.2,77339.33,1.0,-0.12068,7e-05,15.57423]
[1777132546696,38.2,77338.86,1.0,-0.12071,7e-05,15.57709]
[1777132547080,38.2,77338.86,1.0,-0.12071,7e-05,15.57709]
[1777132553370,38.2,77334.75,1.0,-0.121,7e-05,15.60183]
[1777132553937,38.2,77336.23,1.0,-0.1209,7e-05,15.59309]
[1777132554655,38.2,77336.23,1.0,-0.1209,7e-05,15.59309]
[1777132555367,38.2,77334.76,1.0,-0.121,7e-05,15.6019]
[1777132558301,38.2,77334.9,1.0,-0.12099,7e-05,15.60115]
[1777132558388,38.2,77329.55,1.0,-0.12135,7e-05,15.63309]
[1777132560629,38.2,77326.63,1.0,-0.12155,7e-05,15.65049]
[1777132560650,38.2,77326.63,1.0,-0.12155,7e-05,15.65049]
[1777132560723,38.2,77326.63,1.0,-0.12155,7e-05,15.65049]
[1777132561378,38.2,77326.63,1.0,-0.12155,7e-05,15.65049]
[1777132560988,38.2,77327.04,1.0,-0.12152,7e-05,15.64802]
[1777132561714,38.2,77327.04,1.0,-0.12152,7e-05,15.64802]
[1777132562393,38.2,77327.04,1.0,-0.12152,7e-05,15.64802]
[1777132562426,38.2,77346.73,1.0,-0.12019,7e-05,15.53061]
[1777132562581,38.2,77346.73,1.0,-0.12019,7e-05,15.53061]
[1777132564351,38.2,77362.13,1.0,-0.11915,7e-05,15.43908]
[1777132567576,38.2,77361.12,1.0,-0.11922,7e-05,15.4454]
[1777132568038,38.2,77360.63,1.0,-0.11925,7e-05,15.44841]
[1777132570212,38.2,77362.62,1.0,-0.11912,7e-05,15.43668]
[1777132576094,38.2,77350.14,1.0,-0.11996,7e-05,15.51111]
[1777132578070,38.2,77349.06,1.0,-0.12004,7e-05,15.51752]
[1777132578186,38.2,77349.06,1.0,-0.12004,7e-05,15.51752]
[1777132578284,38.2,77363.26,1.0,-0.11908,7e-05,15.43302]
[1777132580728,38.2,77361.16,1.0,-0.11922,7e-05,15.44568]
[1777132581773,38.2,77348.73,1.0,-0.12006,7e-05,15.5196]
[1777132583191,38.2,77344.63,1.0,-0.12034,7e-05,15.54395]
[1777132583748,38.2,77344.62,1.0,-0.12034,7e-05,15.54393]
[1777132588852,38.2,77346.99,1.0,-0.12017,7e-05,15.52962]
[1777132588972,38.2,77346.99,1.0,-0.12017,7e-05,15.52962]
[1777132589195,38.2,77346.99,1.0,-0.12017,7e-05,15.52962]
[1777132589406,38.2,77354.26,1.0,-0.11968,7e-05,15.48631]
[1777132595228,38.2,77367.52,1.0,-0.11877,7e-05,15.40437]
[1777132597686,38.2,77362.05,1.0,-0.11914,7e-05,15.43703]
[1777132603283,38.2,77356.96,1.0,-0.11949,7e-05,15.46727]
[1777132604529,38.2,77357.81,1.0,-0.11943,7e-05,15.46222]
[1777132610332,38.2,77364.2,1.0,-0.119,7e-05,15.42448]
[1777132615367,38.2,77367.01,1.0,-0.11882,7e-05,15.40807]
[1777132620402,38.2,77368.46,1.0,-0.11872,7e-05,15.39978]
[1777132625437,38.2,77380.82,1.0,-0.1179,7e-05,15.32695]
[1777132629465,38.2,77396.87,1.0,-0.11684,7e-05,15.23248]
[1777132634500,38.2,77396.77,1.0,-0.11685,7e-05,15.23282]
[1777132635130,38.2,77396.77,1.0,-0.11685,7e-05,15.23282]
[1777132636507,38.2,77395.64,1.0,-0.11692,7e-05,15.23933]
[1777132636589,38.2,77396.5,1.0,-0.11686,7e-05,15.23406]
[1777132643275,38.2,77394.25,1.0,-0.117,7e-05,15.24666]
[1777132644626,38.2,77392.72,1.0,-0.1171,7e-05,15.25575]
[1777132644675,38.2,77393.62,1.0,-0.11704,7e-05,15.25042]
[1777132650616,38.2,77391.55,1.0,-0.1172,7e-05,15.26391]
[1777132656080,38.21,77380.79,1.0,-0.1179,7e-05,15.32563]
[1777132662700,38.21,77383.76,1.0,-0.11771,7e-05,15.30882]
[1777132667735,38.21,77382.53,1.0,-0.1178,7e-05,15.31624]
[1777132672770,38.21,77370.3,1.0,-0.11862,7e-05,15.38908]
[1777132680826,38.21,77371.54,1.0,-0.11855,7e-05,15.38291]
[1777132682273,38.21,77371.54,1.0,-0.11855,7e-05,15.38291]
[1777132686832,38.21,77362.82,1.0,-0.11914,7e-05,15.43577]
[1777132686862,38.21,77362.82,1.0,-0.11914,7e-05,15.43577]
[1777132686905,38.21,77362.82,1.0,-0.11914,7e-05,15.43577]
[1777132687096,38.21,77362.82,1.0,-0.11914,7e-05,15.43577]
[1777132687198,38.21,77354.38,1.0,-0.11971,7e-05,15.48607]
[1777132687725,38.21,77354.38,1.0,-0.11971,7e-05,15.48607]
[1777132688973,38.21,77354.38,1.0,-0.11971,7e-05,15.48607]
[1777132690164,38.21,77345.88,1.0,-0.12029,7e-05,15.53704]
[1777132696365,38.22,77346.28,1.0,-0.12028,7e-05,15.5357]
[1777132700523,38.22,77348.29,1.0,-0.12014,7e-05,15.52407]
[1777132706471,38.22,77353.77,1.0,-0.11978,7e-05,15.49214]
[1777132706573,38.22,77353.77,1.0,-0.11978,7e-05,15.49214]
[1777132706754,38.22,77353.05,1.0,-0.11983,7e-05,15.49655]
[1777132707632,38.22,77353.05,1.0,-0.11983,7e-05,15.49655]
[1777132708137,38.22,77361.4,1.0,-0.11927,7e-05,15.44718]
[1777132709443,38.22,77361.4,1.0,-0.11927,7e-05,15.44718]
[1777132709678,38.22,77361.12,1.0,-0.11929,7e-05,15.44881]
[1777132709968,38.22,77361.12,1.0,-0.11929,7e-05,15.44881]
[1777132710036,38.22,77361.12,1.0,-0.11929,7e-05,15.44881]
[1777132716505,38.22,77362.76,1.0,-0.11916,7e-05,15.43543]
[1777132721636,38.22,77359.12,1.0,-0.1194,7e-05,15.45685]
[1777132727086,38.22,77360.86,1.0,-0.11928,7e-05,15.44615]
[1777132727330,38.22,77360.86,1.0,-0.11928,7e-05,15.44615]
[1777132727436,38.22,77353.03,1.0,-0.1198,7e-05,15.49265]
[1777132727743,38.22,77353.03,1.0,-0.1198,7e-05,15.49265]
[1777132727989,38.22,77353.03,1.0,-0.1198,7e-05,15.49265]
[1777132728420,38.22,77353.03,1.0,-0.1198,7e-05,15.49265]
[1777132728435,38.22,77353.03,1.0,-0.1198,7e-05,15.49265]
[1777132728536,38.22,77339.94,1.0,-0.12069,7e-05,15.57043]
[1777132731979,38.22,77340.52,1.0,-0.12064,7e-05,15.5663]
[1777132732216,38.21,77341.36,1.0,-0.12058,7e-05,15.56109]
[1777132736136,38.21,77341.5,1.0,-0.12057,7e-05,15.55967]
[1777132739140,38.21,77341.78,1.0,-0.12054,7e-05,15.55745]
[1777132739266,38.21,77342.34,1.0,-0.1205,7e-05,15.55395]
[1777132744292,38.21,77332.31,1.0,-0.12118,7e-05,15.61359]
[1777132749339,38.21,77327.43,1.0,-0.1215,7e-05,15.64128]
[1777132754375,38.21,77327.33,1.0,-0.12149,7e-05,15.64087]
[1777132759410,38.21,77328.25,1.0,-0.12142,7e-05,15.63428]
[1777132764445,38.2,77333.94,1.0,-0.12102,7e-05,15.5994]
[1777132769480,38.2,77335.95,1.0,-0.12087,7e-05,15.58654]
[1777132774514,38.2,77340.18,1.0,-0.12056,7e-05,15.55713]
[1777132776991,38.2,77341.48,1.0,-0.12047,7e-05,15.54911]
[1777132777538,38.2,77341.57,1.0,-0.12046,7e-05,15.54845]
[1777132779398,38.2,77341.64,1.0,-0.12045,7e-05,15.54791]
[1777132780200,38.2,77342.54,1.0,-0.12039,7e-05,15.54244]
[1777132780557,38.2,77344.66,1.0,-0.12025,7e-05,15.52972]
[1777132785597,38.2,77345.68,1.0,-0.12017,7e-05,15.52321]
[1777132790631,38.2,77343.88,1.0,-0.12029,7e-05,15.53345]
[1777132795667,38.2,77334.73,1.0,-0.1209,7e-05,15.58737]
[1777132800720,38.2,77334.08,1.0,-0.12094,7e-05,15.59061]
[1777132800872,38.2,77334.08,1.0,-0.12094,7e-05,15.59061]
[1777132801014,38.2,77334.08,1.0,-0.12094,7e-05,15.59061]
[1777132802868,38.2,77305.87,1.0,-0.12287,7e-05,15.75916]
[1777132804553,38.2,77305.87,1.0,-0.12287,7e-05,15.75916]
[1777132807054,38.2,77302.71,1.0,-0.12309,7e-05,15.77823]
[1777132812817,38.19,77304.5,1.0,-0.12296,7e-05,15.76684]
[1777132817860,38.19,77302.3,1.0,-0.12309,7e-05,15.77864]
[1777132822889,38.19,77302.04,1.0,-0.1231,7e-05,15.77884]
[1777132827924,38.19,77302.04,1.0,-0.12308,7e-05,15.77741]
[1777132832958,38.19,77301.95,1.0,-0.12305,7e-05,15.77356]
[1777132837552,38.18,77322.17,1.0,-0.12166,7e-05,15.65196]
[1777132840077,38.18,77322.51,1.0,-0.12164,7e-05,15.64983]
[1777132840141,38.18,77322.51,1.0,-0.12164,7e-05,15.64983]
[1777132840178,38.18,77322.51,1.0,-0.12164,7e-05,15.64983]
[1777132840385,38.18,77327.47,1.0,-0.1213,7e-05,15.62008]
[1777132841227,38.18,77327.47,1.0,-0.1213,7e-05,15.62008]
[1777132841236,38.18,77333.33,1.0,-0.1209,7e-05,15.58497]
[1777132841988,38.18,77333.33,1.0,-0.1209,7e-05,15.58497]
[1777132842369,38.18,77336.46,1.0,-0.12068,7e-05,15.56621]
[1777132846205,38.18,77341.34,1.0,-0.12035,7e-05,15.53697]
[1777132846306,38.18,77343.57,1.0,-0.1202,7e-05,15.52361]
[1777132847852,38.18,77343.38,1.0,-0.12021,7e-05,15.52471]
[1777132848071,38.18,77343.38,1.0,-0.12021,7e-05,15.52471]
[1777132850297,38.18,77343.59,1.0,-0.12019,7e-05,15.52341]
[1777132850398,38.18,77343.93,1.0,-0.12017,7e-05,15.52136]
[1777132854424,38.18,77346.68,1.0,-0.11998,7e-05,15.50483]
[1777132857877,38.18,77359.72,1.0,-0.11911,7e-05,15.42731]
[1777132862505,38.18,77372.33,1.0,-0.11826,7e-05,15.35251]
[1777132862534,38.18,77372.33,1.0,-0.11826,7e-05,15.35251]
[1777132862832,38.18,77378.98,1.0,-0.11781,7e-05,15.31265]
[1777132863178,38.18,77378.98,1.0,-0.11781,7e-05,15.31265]
[1777132863938,38.18,77378.98,1.0,-0.11781,7e-05,15.31265]
[1777132864185,38.18,77383.27,1.0,-0.11752,7e-05,15.28689]
[1777132864931,38.18,77383.27,1.0,-0.11752,7e-05,15.28689]
[1777132865191,38.18,77392.45,1.0,-0.11691,7e-05,15.2322]
[1777132865938,38.18,77392.45,1.0,-0.11691,7e-05,15.2322]
[1777132866198,38.18,77393.14,1.0,-0.11686,7e-05,15.22792]
[1777132867651,38.18,77393.14,1.0,-0.11686,7e-05,15.22792]
[1777132870302,38.18,77397.26,1.0,-0.11658,7e-05,15.20287]
[1777132870826,38.18,77391.97,1.0,-0.11693,7e-05,15.23404]
[1777132871239,38.18,77391.97,1.0,-0.11693,7e-05,15.23386]
[1777132872951,38.18,77392.07,1.0,-0.11692,7e-05,15.23308]
[1777132873252,38.18,77391.88,1.0,-0.11693,7e-05,15.23402]
[1777132878288,38.18,77392.15,1.0,-0.11691,7e-05,15.23149]
[1777132883330,38.17,77394.07,1.0,-0.11677,7e-05,15.21923]
[1777132888358,38.17,77394.52,1.0,-0.11673,7e-05,15.21575]
[1777132893393,38.17,77398.72,1.0,-0.11642,7e-05,15.18686]
[1777132898428,38.17,77396.47,1.0,-0.11657,7e-05,15.19956]
[1777132903462,38.17,77388.03,1.0,-0.11712,7e-05,15.24877]
[1777132904089,38.17,77388.03,1.0,-0.11712,7e-05,15.24877]
[1777132904470,38.17,77387.51,1.0,-0.11715,7e-05,15.25165]
[1777132905575,38.17,77387.51,1.0,-0.11715,7e-05,15.25165]
[1777132905580,38.17,77385.4,1.0,-0.11729,7e-05,15.26395]
[1777132911519,38.17,77382.4,1.0,-0.11747,7e-05,15.28037]
[1777132916554,38.16,77383.25,1.0,-0.1174,7e-05,15.27411]
[1777132921589,38.16,77384.5,1.0,-0.11731,7e-05,15.26565]
[1777132926624,38.16,77396.69,1.0,-0.11649,7e-05,15.19283]
[1777132931659,38.16,77393.31,1.0,-0.11671,7e-05,15.21233]
[1777132936694,38.16,77391.58,1.0,-0.11682,7e-05,15.22189]
[1777132940630,38.16,77389.9,1.0,-0.11692,7e-05,15.23139]
[1777132940800,38.16,77389.9,1.0,-0.11692,7e-05,15.23139]
[1777132941620,38.16,77380.83,1.0,-0.11753,7e-05,15.28509]
[1777132941729,38.16,77380.83,1.0,-0.11752,7e-05,15.2849]
[1777132942765,38.16,77380.83,1.0,-0.11752,7e-05,15.2849]
[1777132942827,38.16,77380.83,1.0,-0.11752,7e-05,15.2849]
[1777132942854,38.16,77378.55,1.0,-0.11767,7e-05,15.29823]
[1777132943417,38.16,77378.55,1.0,-0.11767,7e-05,15.29823]
[1777132948780,38.15,77373.22,1.0,-0.11801,7e-05,15.3285]
[1777132949531,38.15,77373.22,1.0,-0.11801,7e-05,15.3285]
[1777132953389,38.15,77367.98,1.0,-0.11834,7e-05,15.35569]
[1777132954760,38.15,77365.26,1.0,-0.11852,7e-05,15.37174]
[1777132954768,38.15,77365.26,1.0,-0.11852,7e-05,15.37174]
[1777132959220,38.15,77377.94,1.0,-0.11767,7e-05,15.29616]
[1777132959855,38.15,77378.23,1.0,-0.11765,7e-05,15.29423]
[1777132965897,38.15,77381.28,1.0,-0.11743,7e-05,15.27496]
[1777132966397,38.15,77381.28,1.0,-0.11743,7e-05,15.27496]
[1777132966905,38.15,77380.84,1.0,-0.11746,7e-05,15.27738]
[1777132967193,38.15,77380.84,1.0,-0.11746,7e-05,15.27738]
[1777132967909,38.15,77380.84,1.0,-0.11746,7e-05,15.27738]
[1777132967911,38.15,77381.12,1.0,-0.11744,7e-05,15.27554]
[1777132968925,38.15,77380.42,1.0,-0.11748,7e-05,15.27951]
[1777132969751,38.15,77380.42,1.0,-0.11748,7e-05,15.27951]
[1777132969927,38.15,77379.69,1.0,-0.11753,7e-05,15.28366]
[1777132972662,38.15,77377.92,1.0,-0.11764,7e-05,15.29377]
[1777132972763,38.15,77377.92,1.0,-0.11764,7e-05,15.29377]
[1777132972948,38.15,77376.88,1.0,-0.11771,7e-05,15.29974]
[1777132973824,38.15,77376.88,1.0,-0.11771,7e-05,15.29974]
[1777132978989,38.15,77378.12,1.0,-0.11762,7e-05,15.29136]
[1777132984028,38.15,77378.93,1.0,-0.11756,7e-05,15.28622]
[1777132985041,38.15,77378.93,1.0,-0.11756,7e-05,15.28622]
[1777132985143,38.15,77379.0,1.0,-0.11755,7e-05,15.28575]
[1777132990854,38.15,77378.39,1.0,-0.11759,7e-05,15.28914]
[1777132990859,38.14,77378.0,1.0,-0.11762,7e-05,15.29133]
[1777132991268,38.14,77378.0,1.0,-0.11762,7e-05,15.29133]
[1777132992768,38.14,77377.81,1.0,-0.11763,7e-05,15.29239]
[1777132993662,38.14,77378.0,1.0,-0.11761,7e-05,15.29119]
[1777132993763,38.14,77378.0,1.0,-0.11761,7e-05,15.29113]
[1777132995944,38.14,77378.0,1.0,-0.11761,7e-05,15.29113]
[1777132996845,38.14,77378.29,1.0,-0.11759,7e-05,15.28933]
[1777132996909,38.14,77379.23,1.0,-0.11753,7e-05,15.28363]
[1777132997880,38.14,77379.23,1.0,-0.11753,7e-05,15.28363]
[1777132997925,38.14,77379.64,1.0,-0.1175,7e-05,15.28113]
[1777132998634,38.14,77379.64,1.0,-0.1175,7e-05,15.28113]
[1777132998735,38.14,77381.07,1.0,-0.11741,7e-05,15.27259]
[1777133001042,38.14,77381.04,1.0,-0.11741,7e-05,15.27272]
[1777133001455,38.14,77380.99,1.0,-0.11741,7e-05,15.27265]
[1777133006991,38.14,77380.15,1.0,-0.11746,7e-05,15.27709]
[1777133007972,38.14,77380.4,1.0,-0.11744,7e-05,15.27541]
[1777133008562,38.14,77379.7,1.0,-0.11748,7e-05,15.279]
[1777133011944,38.14,77380.33,1.0,-0.11744,7e-05,15.27534]
[1777133012223,38.14,77381.57,1.0,-0.11733,7e-05,15.2647]
[1777133014099,38.14,77381.57,1.0,-0.11733,7e-05,15.2647]
[1777133014382,38.14,77381.57,1.0,-0.11733,7e-05,15.2647]
[1777133015347,38.14,77385.7,1.0,-0.11706,7e-05,15.24019]
[1777133016430,38.14,77392.88,1.0,-0.11658,7e-05,15.19746]
[1777133016444,38.14,77403.0,1.0,-0.11591,7e-05,15.13737]
[1777133022775,38.14,77403.81,1.0,-0.11586,7e-05,15.13254]
[1777133026552,38.14,77400.54,1.0,-0.11607,7e-05,15.15185]
[1777133032366,38.14,77394.57,1.0,-0.11646,7e-05,15.18683]
[1777133037689,38.14,77394.01,1.0,-0.1165,7e-05,15.18986]
[1777133043444,38.14,77390.25,1.0,-0.11674,7e-05,15.21154]
[1777133048842,38.14,77387.42,1.0,-0.11692,7e-05,15.22781]
[1777133049361,38.14,77387.42,1.0,-0.11692,7e-05,15.22781]
[1777133049571,38.14,77387.42,1.0,-0.11692,7e-05,15.22781]
[1777133049672,38.14,77378.84,1.0,-0.11749,7e-05,15.27864]
[1777133050949,38.14,77378.84,1.0,-0.11749,7e-05,15.27864]
[1777133052084,38.14,77373.05,1.0,-0.11787,7e-05,15.31263]
[1777133056520,38.13,77375.68,1.0,-0.11769,7e-05,15.29606]
[1777133057027,38.13,77375.68,1.0,-0.11769,7e-05,15.29606]
[1777133057541,38.13,77381.06,1.0,-0.11732,7e-05,15.26367]
[1777133062576,38.13,77391.35,1.0,-0.11663,7e-05,15.20176]
[1777133067611,38.13,77395.45,1.0,-0.11635,7e-05,15.1767]
[1777133073654,38.13,77398.41,1.0,-0.11613,7e-05,15.15485]
[1777133079055,38.13,77402.52,1.0,-0.11585,7e-05,15.12978]
[1777133084732,38.13,77404.66,1.0,-0.1157,7e-05,15.1163]
[1777133089766,38.13,77412.08,1.0,-0.1152,7e-05,15.07196]
[1777133094801,38.12,77412.0,1.0,-0.1152,7e-05,15.072]
[1777133099835,38.12,77411.3,1.0,-0.11524,7e-05,15.0756]
[1777133104870,38.12,77405.78,1.0,-0.1156,7e-05,15.10765]
[1777133109906,38.12,77404.5,1.0,-0.11568,7e-05,15.11434]
[1777133114943,38.12,77403.92,1.0,-0.1157,7e-05,15.11682]
[1777133119417,38.12,77404.03,1.0,-0.11569,7e-05,15.11532]
[1777133119546,38.12,77404.03,1.0,-0.11569,7e-05,15.11532]
[1777133119607,38.12,77404.03,1.0,-0.11569,7e-05,15.11532]
[1777133119975,38.12,77404.42,1.0,-0.11566,7e-05,15.11281]
[1777133120983,38.12,77386.16,1.0,-0.11687,7e-05,15.2213]
[1777133126018,38.12,77375.93,1.0,-0.11755,7e-05,15.28235]
[1777133128118,38.12,77376.34,1.0,-0.11753,7e-05,15.28004]
[1777133132188,38.12,77383.62,1.0,-0.11702,7e-05,15.23343]
[1777133136212,38.12,77381.64,1.0,-0.11715,7e-05,15.24501]
[1777133141830,38.12,77379.43,1.0,-0.1173,7e-05,15.25799]
[1777133142896,38.12,77379.14,1.0,-0.11732,7e-05,15.25964]
[1777133148173,38.12,77376.97,1.0,-0.11746,7e-05,15.27239]
[1777133153209,38.12,77376.05,1.0,-0.11752,7e-05,15.2778]
[1777133157501,38.12,77375.75,1.0,-0.11754,7e-05,15.27957]
[1777133157685,38.12,77375.75,1.0,-0.11754,7e-05,15.27957]
[1777133157716,38.12,77375.74,1.0,-0.11754,7e-05,15.27963]
[1777133159030,38.12,77375.74,1.0,-0.11754,7e-05,15.27963]
[1777133159091,38.12,77384.42,1.0,-0.11696,7e-05,15.22805]
[1777133161718,38.12,77387.56,1.0,-0.11675,7e-05,15.20947]
[1777133161816,38.12,77395.6,1.0,-0.11622,7e-05,15.16194]
[1777133163213,38.12,77395.6,1.0,-0.11622,7e-05,15.16194]
[1777133163450,38.12,77395.6,1.0,-0.11622,7e-05,15.16194]
[1777133164013,38.12,77395.6,1.0,-0.11622,7e-05,15.16194]
[1777133168061,38.12,77399.71,1.0,-0.11596,7e-05,15.13817]
[1777133168095,38.12,77401.28,1.0,-0.11586,7e-05,15.12916]
[1777133174035,38.12,77409.44,1.0,-0.11532,7e-05,15.08074]
[1777133179758,38.12,77411.82,1.0,-0.11516,7e-05,15.06607]
[1777133185433,38.12,77415.1,1.0,-0.11494,7e-05,15.04622]
[1777133190467,38.12,77420.95,1.0,-0.11455,7e-05,15.01135]
[1777133195503,38.12,77422.86,1.0,-0.1144,7e-05,14.99642]
[1777133200538,38.12,77421.18,1.0,-0.11451,7e-05,15.00624]
[1777133201540,38.12,77421.18,1.0,-0.11451,7e-05,15.00624]
[1777133201597,38.12,77421.18,1.0,-0.11451,7e-05,15.00624]
[1777133201851,38.12,77421.18,1.0,-0.11451,7e-05,15.00624]
[1777133201888,38.12,77416.82,1.0,-0.11479,7e-05,15.03196]
[1777133203285,38.12,77412.63,1.0,-0.11507,7e-05,15.05681]
[1777133204087,38.12,77412.63,1.0,-0.11507,7e-05,15.05681]
[1777133211530,38.12,77412.47,1.0,-0.11508,7e-05,15.05776]
[1777133212988,38.12,77412.77,1.0,-0.11506,7e-05,15.05598]
[1777133213089,38.12,77412.84,1.0,-0.11506,7e-05,15.05556]
[1777133213296,38.12,77412.84,1.0,-0.11506,7e-05,15.05556]
[1777133213630,38.12,77412.84,1.0,-0.11506,7e-05,15.05555]
[1777133217536,38.12,77413.31,1.0,-0.11503,7e-05,15.05275]
[1777133222699,38.12,77413.6,1.0,-0.11501,7e-05,15.05099]
[1777133225305,38.12,77407.58,1.0,-0.1154,7e-05,15.08655]
[1777133225720,38.12,77407.26,1.0,-0.11542,7e-05,15.08838]
[1777133226726,38.12,77407.26,1.0,-0.11542,7e-05,15.08838]
[1777133226740,38.12,77407.26,1.0,-0.11542,7e-05,15.08838]
[1777133227132,38.12,77408.0,1.0,-0.11537,7e-05,15.08393]
[1777133227743,38.12,77408.0,1.0,-0.11537,7e-05,15.08393]
[1777133227753,38.12,77408.0,1.0,-0.11537,7e-05,15.08393]
[1777133227838,38.12,77408.03,1.0,-0.11537,7e-05,15.08395]
[1777133229518,38.12,77408.03,1.0,-0.11537,7e-05,15.08388]
[1777133230219,38.12,77408.03,1.0,-0.11537,7e-05,15.08388]
[1777133230115,38.12,77408.33,1.0,-0.11535,7e-05,15.08204]
[1777133230755,38.12,77408.33,1.0,-0.11535,7e-05,15.08197]
[1777133231258,38.12,77408.33,1.0,-0.11535,7e-05,15.08197]
[1777133231951,38.12,77408.33,1.0,-0.11535,7e-05,15.08197]
[1777133235603,38.12,77409.76,1.0,-0.11525,7e-05,15.07325]
[1777133235790,38.12,77410.11,1.0,-0.11523,7e-05,15.07112]
[1777133240825,38.11,77410.84,1.0,-0.11518,7e-05,15.06653]
[1777133244936,38.11,77411.76,1.0,-0.11512,7e-05,15.06095]
[1777133250256,38.11,77413.67,1.0,-0.11499,7e-05,15.04943]
[1777133256937,38.11,77418.32,1.0,-0.11466,7e-05,15.0185]
[1777133261971,38.11,77418.14,1.0,-0.11467,7e-05,15.01964]
[1777133265217,38.11,77418.14,1.0,-0.11467,7e-05,15.01964]
[1777133265262,38.12,77418.43,1.0,-0.11466,7e-05,15.01851]
[1777133265327,38.12,77418.43,1.0,-0.11466,7e-05,15.01851]
[1777133266709,38.12,77418.43,1.0,-0.11466,7e-05,15.01853]
[1777133268105,38.12,77422.41,1.0,-0.1144,7e-05,14.9949]
[1777133274057,38.12,77425.1,1.0,-0.11422,7e-05,14.97883]
[1777133275139,38.12,77425.1,1.0,-0.11422,7e-05,14.97883]
[1777133275170,38.11,77425.6,1.0,-0.11419,7e-05,14.97582]
[1777133280474,38.11,77425.66,1.0,-0.11418,7e-05,14.9752]
[1777133286141,38.11,77425.92,1.0,-0.11416,7e-05,14.97334]
[1777133291175,38.11,77424.39,1.0,-0.11426,7e-05,14.98209]
[1777133296211,38.11,77423.28,1.0,-0.11433,7e-05,14.98831]
[1777133301246,38.11,77424.47,1.0,-0.11425,7e-05,14.98098]
[1777133306280,38.11,77423.53,1.0,-0.11431,7e-05,14.9863]
[1777133311316,38.11,77419.26,1.0,-0.11456,7e-05,15.00775]
[1777133316351,38.11,77413.25,1.0,-0.11495,7e-05,15.0427]
[1777133321753,38.11,77419.86,1.0,-0.11451,7e-05,15.0031]
[1777133327427,38.11,77422.43,1.0,-0.11434,7e-05,14.98742]
[1777133332463,38.11,77424.56,1.0,-0.11419,7e-05,14.97454]
[1777133337498,38.11,77422.83,1.0,-0.1143,7e-05,14.98452]
[1777133342533,38.11,77430.25,1.0,-0.11382,7e-05,14.94049]
[1777133347568,38.11,77431.05,1.0,-0.11377,7e-05,14.93579]
[1777133348501,38.11,77431.05,1.0,-0.11377,7e-05,14.93579]
[1777133350149,38.11,77431.44,1.0,-0.11374,7e-05,14.93349]
[1777133350879,38.11,77440.77,1.0,-0.11313,6e-05,14.87846]
[1777133351254,38.11,77440.77,1.0,-0.11313,6e-05,14.87846]
[1777133352332,38.11,77441.98,1.0,-0.11306,6e-05,14.87141]
[1777133352926,38.11,77441.98,1.0,-0.11306,6e-05,14.87141]
[1777133353827,38.11,77442.47,1.0,-0.11303,6e-05,14.86871]
[1777133354185,38.11,77442.47,1.0,-0.11303,6e-05,14.86871]
[1777133354340,38.11,77442.47,1.0,-0.11303,6e-05,14.86871]
[1777133354410,38.11,77443.45,1.0,-0.11296,6e-05,14.86303]
[1777133354487,38.11,77443.45,1.0,-0.11296,6e-05,14.86303]
[1777133354658,38.11,77443.45,1.0,-0.11296,6e-05,14.86303]
[1777133354735,38.11,77443.45,1.0,-0.11296,6e-05,14.86303]
[1777133354747,38.11,77443.45,1.0,-0.11296,6e-05,14.86303]
[1777133354888,38.11,77456.0,1.0,-0.11215,6e-05,14.78917]
[1777133355942,38.11,77456.0,1.0,-0.11215,6e-05,14.78917]
[1777133355988,38.11,77457.39,1.0,-0.11207,6e-05,14.7812]
[1777133356830,38.11,77457.39,1.0,-0.11207,6e-05,14.7812]
[1777133356931,38.11,77459.61,1.0,-0.11192,6e-05,14.7681]
[1777133362445,38.11,77459.59,1.0,-0.11192,6e-05,14.76824]
[1777133362897,38.11,77459.59,1.0,-0.11192,6e-05,14.76824]
[1777133362925,38.11,77459.59,1.0,-0.11192,6e-05,14.76824]
[1777133363091,38.11,77459.59,1.0,-0.11192,6e-05,14.76824]
[1777133363258,38.11,77459.59,1.0,-0.11192,6e-05,14.76824]
[1777133363300,38.11,77455.85,1.0,-0.11217,6e-05,14.7903]
[1777133363635,38.11,77455.85,1.0,-0.11217,6e-05,14.7903]
[1777133365879,38.11,77448.04,1.0,-0.11267,6e-05,14.8363]
[1777133366315,38.11,77448.04,1.0,-0.11267,6e-05,14.8363]
[1777133366325,38.11,77448.04,1.0,-0.11267,6e-05,14.8363]
[1777133371018,38.11,77442.62,1.0,-0.11303,6e-05,14.86904]
[1777133376772,38.11,77442.12,1.0,-0.11306,6e-05,14.86995]
[1777133382814,38.11,77439.41,1.0,-0.11324,6e-05,14.887]
[1777133387850,38.12,77439.45,1.0,-0.11325,6e-05,14.88763]
[1777133392885,38.12,77441.1,1.0,-0.11315,6e-05,14.87881]
[1777133396915,38.12,77426.89,1.0,-0.11408,7e-05,14.9633]
[1777133401947,38.12,77425.15,1.0,-0.1142,7e-05,14.9738]
[1777133402710,38.12,77425.15,1.0,-0.1142,7e-05,14.9738]
[1777133402851,38.12,77425.15,1.0,-0.1142,7e-05,14.9738]
[1777133403423,38.12,77425.15,1.0,-0.1142,7e-05,14.9738]
[1777133402957,38.12,77424.84,1.0,-0.11422,7e-05,14.97567]
[1777133403880,38.12,77424.84,1.0,-0.11422,7e-05,14.97567]
[1777133403913,38.12,77424.84,1.0,-0.11422,7e-05,14.97567]
[1777133404223,38.12,77415.71,1.0,-0.11482,7e-05,15.02964]
[1777133404468,38.12,77415.71,1.0,-0.11482,7e-05,15.02964]
[1777133405976,38.12,77392.1,1.0,-0.11638,7e-05,15.17004]
[1777133408357,38.12,77391.49,1.0,-0.11642,7e-05,15.17395]
[1777133410292,38.12,77402.78,1.0,-0.11569,7e-05,15.10774]
[1777133410430,38.12,77404.6,1.0,-0.11557,7e-05,15.09708]
[1777133410550,38.12,77404.6,1.0,-0.11557,7e-05,15.09708]
[1777133412335,38.12,77405.69,1.0,-0.1155,7e-05,15.091]
[1777133414269,38.12,77407.2,1.0,-0.1154,7e-05,15.08231]
[1777133415167,38.12,77407.76,1.0,-0.11537,7e-05,15.07913]
[1777133416226,38.12,77406.65,1.0,-0.11544,7e-05,15.08583]
[1777133416999,38.12,77406.04,1.0,-0.11548,7e-05,15.08957]
[1777133418773,38.12,77405.63,1.0,-0.11551,7e-05,15.09224]
[1777133424105,38.13,77404.57,1.0,-0.11559,7e-05,15.09919]
[1777133426977,38.13,77404.15,1.0,-0.11562,7e-05,15.10179]
[1777133435181,38.13,77403.14,1.0,-0.11568,7e-05,15.10547]
[1777133438159,38.13,77399.56,1.0,-0.11591,7e-05,15.12691]
[1777133440159,38.13,77398.37,1.0,-0.116,7e-05,15.13418]
[1777133440791,38.13,77398.52,1.0,-0.11599,7e-05,15.1334]
[1777133441247,38.13,77398.52,1.0,-0.11599,7e-05,15.1334]
[1777133442793,38.13,77397.79,1.0,-0.11604,7e-05,15.13794]
[1777133448271,38.13,77396.53,1.0,-0.11613,7e-05,15.14601]
[1777133448879,38.13,77396.53,1.0,-0.11613,7e-05,15.14601]
[1777133454318,38.13,77398.65,1.0,-0.116,7e-05,15.13448]
[1777133459349,38.13,77399.42,1.0,-0.11595,7e-05,15.13058]
[1777133465391,38.14,77398.88,1.0,-0.116,7e-05,15.13507]
[1777133465865,38.14,77398.88,1.0,-0.116,7e-05,15.13507]
[1777133471434,38.14,77400.03,1.0,-0.11595,7e-05,15.13061]
[1777133476469,38.14,77401.07,1.0,-0.11591,7e-05,15.12639]
[1777133480792,38.15,77402.29,1.0,-0.11584,7e-05,15.1207]
[1777133481383,38.15,77402.29,1.0,-0.11584,7e-05,15.1207]
[1777133481505,38.15,77402.58,1.0,-0.11583,7e-05,15.11936]
[1777133488703,38.15,77407.59,1.0,-0.11551,7e-05,15.09064]
[1777133490671,38.15,77404.44,1.0,-0.11572,7e-05,15.1101]
[1777133491614,38.15,77403.36,1.0,-0.11579,7e-05,15.11649]
[1777133492721,38.15,77402.92,1.0,-0.11581,7e-05,15.11608]
[1777133493099,38.15,77402.92,1.0,-0.11581,7e-05,15.11608]
[1777133493314,38.15,77407.21,1.0,-0.11552,7e-05,15.09066]
[1777133493784,38.15,77407.21,1.0,-0.11552,7e-05,15.09066]
[1777133493885,38.15,77408.84,1.0,-0.11542,7e-05,15.08102]
[1777133499631,38.15,77410.75,1.0,-0.11529,7e-05,15.06977]
[1777133504666,38.15,77412.0,1.0,-0.11521,7e-05,15.06243]
[1777133506950,38.15,77412.86,1.0,-0.11515,7e-05,15.05735]
[1777133506999,38.15,77414.09,1.0,-0.11508,7e-05,15.05057]
[1777133508239,38.15,77414.09,1.0,-0.11508,7e-05,15.05057]
[1777133508975,38.15,77414.72,1.0,-0.11504,7e-05,15.04709]
[1777133512722,38.15,77414.94,1.0,-0.11503,7e-05,15.04678]
[1777133512907,38.15,77414.94,1.0,-0.11503,7e-05,15.04678]
[1777133513046,38.15,77414.94,1.0,-0.11503,7e-05,15.04678]
[1777133513057,38.15,77415.94,1.0,-0.11497,7e-05,15.04111]
[1777133514050,38.15,77415.94,1.0,-0.11497,7e-05,15.04111]
[1777133515063,38.15,77418.67,1.0,-0.11479,7e-05,15.02499]
[1777133516212,38.15,77419.54,1.0,-0.11474,7e-05,15.01988]
[1777133517075,38.15,77419.73,1.0,-0.11472,7e-05,15.0188]
[1777133521133,38.16,77420.11,1.0,-0.1147,7e-05,15.01668]
[1777133521226,38.16,77420.21,1.0,-0.11469,7e-05,15.01617]
[1777133526325,38.16,77419.43,1.0,-0.11475,7e-05,15.02089]
[1777133530886,38.16,77419.12,1.0,-0.11477,7e-05,15.02286]
[1777133530968,38.16,77419.12,1.0,-0.11477,7e-05,15.02286]
[1777133531279,38.16,77419.12,1.0,-0.11477,7e-05,15.02286]
[1777133531367,38.16,77418.13,1.0,-0.11483,7e-05,15.02874]
[1777133535168,38.16,77415.31,1.0,-0.11502,7e-05,15.04538]
[1777133535333,38.16,77415.31,1.0,-0.11502,7e-05,15.04538]
[1777133542302,38.16,77419.41,1.0,-0.11475,7e-05,15.02109]
[1777133544543,38.16,77419.41,1.0,-0.11475,7e-05,15.02109]
[1777133545510,38.16,77417.94,1.0,-0.11485,7e-05,15.02977]
[1777133545520,38.16,77417.94,1.0,-0.11485,7e-05,15.02977]
[1777133545953,38.16,77412.5,1.0,-0.1152,7e-05,15.06185]
[1777133547545,38.16,77412.5,1.0,-0.1152,7e-05,15.06185]
[1777133547552,38.16,77412.5,1.0,-0.1152,7e-05,15.06185]
[1777133548263,38.16,77407.13,1.0,-0.11555,7e-05,15.09347]
[1777133554272,38.16,77407.3,1.0,-0.11552,7e-05,15.08916]
[1777133554682,38.16,77407.7,1.0,-0.1155,7e-05,15.08686]
[1777133554992,38.16,77407.7,1.0,-0.1155,7e-05,15.08686]
[1777133555139,38.16,77407.7,1.0,-0.1155,7e-05,15.08686]
[1777133555190,38.16,77426.24,1.0,-0.11428,7e-05,14.97716]
[1777133557435,38.16,77439.59,1.0,-0.11341,6e-05,14.8985]
[1777133557753,38.16,77439.59,1.0,-0.11341,6e-05,14.8985]
[1777133563072,38.16,77439.23,1.0,-0.11344,6e-05,14.90129]
[1777133563801,38.16,77439.23,1.0,-0.11344,6e-05,14.90129]
[1777133564080,38.16,77437.63,1.0,-0.11355,7e-05,14.91082]
[1777133565818,38.16,77437.46,1.0,-0.11356,7e-05,14.91191]
[1777133565920,38.16,77435.38,1.0,-0.11369,7e-05,14.92425]
[1777133567869,38.16,77435.38,1.0,-0.11369,7e-05,14.92432]
[1777133567879,38.16,77435.38,1.0,-0.11369,7e-05,14.92432]
[1777133568108,38.16,77434.84,1.0,-0.11373,7e-05,14.92757]
[1777133574150,38.16,77434.42,1.0,-0.11376,7e-05,14.93033]
[1777133582581,38.16,77435.12,1.0,-0.11372,7e-05,14.92644]
[1777133589257,38.16,77436.92,1.0,-0.1136,7e-05,14.91598]
[1777133594290,38.16,77437.58,1.0,-0.11356,7e-05,14.91217]
[1777133601338,38.16,77436.57,1.0,-0.11363,7e-05,14.91811]
[1777133613420,38.16,77440.08,1.0,-0.11338,6e-05,14.8942]
[1777133618458,38.16,77440.69,1.0,-0.11334,6e-05,14.89074]
[1777133624500,38.16,77439.97,1.0,-0.11339,6e-05,14.8951]
[1777133629537,38.16,77440.22,1.0,-0.11337,6e-05,14.89371]
[1777133634631,38.16,77441.47,1.0,-0.11329,6e-05,14.88642]
[1777133640617,38.16,77442.96,1.0,-0.1132,6e-05,14.87784]
[1777133645651,38.16,77442.7,1.0,-0.11322,6e-05,14.87951]
[1777133651696,38.16,77445.03,1.0,-0.11307,6e-05,14.86598]
[1777133656806,38.16,77445.48,1.0,-0.11304,6e-05,14.86354]
[1777133657261,38.16,77445.48,1.0,-0.11304,6e-05,14.86354]
[1777133659562,38.16,77457.13,1.0,-0.11229,6e-05,14.79513]
[1777133660227,38.16,77458.83,1.0,-0.11218,6e-05,14.78546]
[1777133660308,38.16,77457.38,1.0,-0.11228,6e-05,14.79417]
[1777133663319,38.16,77457.38,1.0,-0.11228,6e-05,14.79417]
[1777133663420,38.16,77457.72,1.0,-0.11226,6e-05,14.7927]
[1777133668815,38.16,77455.74,1.0,-0.1124,6e-05,14.80525]
[1777133673848,38.17,77453.72,1.0,-0.11252,6e-05,14.81469]
[1777133678883,38.17,77455.54,1.0,-0.11241,6e-05,14.80501]
[1777133680682,38.17,77455.54,1.0,-0.11241,6e-05,14.80501]
[1777133680708,38.17,77455.54,1.0,-0.11241,6e-05,14.80501]
[1777133680727,38.17,77455.54,1.0,-0.11241,6e-05,14.80501]
[1777133681260,38.17,77455.16,1.0,-0.11244,6e-05,14.80749]
[1777133681461,38.17,77455.82,1.0,-0.1124,6e-05,14.8041]
[1777133682529,38.17,77455.82,1.0,-0.1124,6e-05,14.8041]
[1777133682593,38.17,77459.87,1.0,-0.11214,6e-05,14.78056]
[1777133686827,38.17,77458.72,1.0,-0.11223,6e-05,14.78825]
[1777133686853,38.17,77458.72,1.0,-0.11223,6e-05,14.78825]
[1777133687179,38.17,77458.72,1.0,-0.11223,6e-05,14.78825]
[1777133687839,38.17,77460.86,1.0,-0.1121,6e-05,14.7763]
[1777133687947,38.17,77460.86,1.0,-0.1121,6e-05,14.7763]
[1777133692457,38.17,77462.74,1.0,-0.11198,6e-05,14.76596]
[1777133695953,38.18,77462.94,1.0,-0.11199,6e-05,14.76665]
[1777133697705,38.18,77459.51,1.0,-0.11222,6e-05,14.78758]
[1777133697865,38.18,77459.51,1.0,-0.11222,6e-05,14.78758]
[1777133698017,38.18,77458.22,1.0,-0.11231,6e-05,14.79552]
[1777133701919,38.18,77457.95,1.0,-0.11234,6e-05,14.79855]
[1777133707084,38.19,77453.43,1.0,-0.11265,6e-05,14.82722]
[1777133712118,38.19,77454.37,1.0,-0.11261,6e-05,14.82341]
[1777133717154,38.19,77452.83,1.0,-0.11273,6e-05,14.83419]
[1777133723561,38.2,77452.34,1.0,-0.11278,6e-05,14.8391]
[1777133729239,38.2,77452.09,1.0,-0.11282,6e-05,14.84261]
[1777133734274,38.2,77449.89,1.0,-0.11296,6e-05,14.85382]
[1777133739308,38.21,77452.92,1.0,-0.11278,6e-05,14.83774]
[1777133744344,38.21,77452.29,1.0,-0.11284,6e-05,14.84319]
[1777133749378,38.21,77450.3,1.0,-0.11299,6e-05,14.85655]
[1777133754414,38.22,77450.22,1.0,-0.11301,6e-05,14.85867]
[1777133759449,38.22,77450.66,1.0,-0.113,6e-05,14.85773]
[1777133764484,38.22,77450.73,1.0,-0.11301,6e-05,14.85897]
[1777133768985,38.22,77450.82,1.0,-0.11302,6e-05,14.85976]
[1777133773057,38.23,77455.94,1.0,-0.1127,6e-05,14.83075]
[1777133773927,38.23,77455.94,1.0,-0.11271,6e-05,14.8315]
[1777133773938,38.23,77455.94,1.0,-0.11271,6e-05,14.8315]
[1777133775206,38.23,77455.94,1.0,-0.11271,6e-05,14.83187]
[1777133777147,38.23,77456.82,1.0,-0.11266,6e-05,14.82747]
[1777133782610,38.23,77456.38,1.0,-0.11272,6e-05,14.83234]
[1777133787645,38.24,77455.65,1.0,-0.11278,6e-05,14.83851]
[1777133792830,38.24,77455.54,1.0,-0.11279,6e-05,14.83953]
[1777133798721,38.24,77454.06,1.0,-0.11291,6e-05,14.84829]
[1777133803564,38.25,77452.46,1.0,-0.11302,6e-05,14.85896]
[1777133808793,38.25,77451.71,1.0,-0.11309,6e-05,14.86516]
[1777133813828,38.25,77451.17,1.0,-0.11314,6e-05,14.86978]
[1777133818863,38.25,77451.49,1.0,-0.11313,6e-05,14.86931]
[1777133824268,38.26,77450.2,1.0,-0.11324,6e-05,14.87854]
[1777133830012,38.26,77450.27,1.0,-0.11325,6e-05,14.87944]
[1777133835039,38.26,77452.19,1.0,-0.11314,6e-05,14.86953]
[1777133839815,38.26,77451.47,1.0,-0.11319,6e-05,14.87457]
[1777133840859,38.26,77451.8,1.0,-0.11317,6e-05,14.8729]
[1777133843090,38.27,77452.09,1.0,-0.11316,6e-05,14.872]
[1777133843746,38.27,77452.09,1.0,-0.11316,6e-05,14.872]
[1777133846842,38.27,77452.36,1.0,-0.11315,6e-05,14.87122]
[1777133852001,38.27,77453.18,1.0,-0.1131,6e-05,14.86482]
[1777133852774,38.27,77453.18,1.0,-0.1131,6e-05,14.86482]
[1777133863818,38.27,77453.14,1.0,-0.11311,6e-05,14.86585]
[1777133864781,38.27,77453.14,1.0,-0.11311,6e-05,14.86585]
[1777133870292,38.28,77452.15,1.0,-0.11322,6e-05,14.87573]
[1777133875645,38.28,77453.11,1.0,-0.11317,6e-05,14.8711]
[1777133876184,38.28,77453.06,1.0,-0.11317,6e-05,14.87164]
[1777133881370,38.28,77452.14,1.0,-0.11325,6e-05,14.87855]
[1777133886404,38.29,77450.9,1.0,-0.11334,6e-05,14.88702]
[1777133891438,38.29,77451.11,1.0,-0.11334,6e-05,14.88695]
[1777133896474,38.29,77451.03,1.0,-0.11336,6e-05,14.88857]
[1777133902516,38.29,77451.09,1.0,-0.11337,6e-05,14.88958]
[1777133907551,38.3,77450.41,1.0,-0.11342,6e-05,14.89469]
[1777133912586,38.3,77448.29,1.0,-0.11355,6e-05,14.90478]
[1777133917621,38.3,77445.2,1.0,-0.11376,6e-05,14.9239]
[1777133922656,38.3,77445.79,1.0,-0.11373,6e-05,14.9213]
[1777133924601,38.3,77445.68,1.0,-0.11374,6e-05,14.92211]
[1777133924699,38.3,77445.22,1.0,-0.11377,6e-05,14.92498]
[1777133925524,38.3,77445.22,1.0,-0.11377,6e-05,14.92498]
[1777133925676,38.3,77445.22,1.0,-0.11377,6e-05,14.92485]
[1777133927196,38.3,77444.17,1.0,-0.11384,6e-05,14.93087]
[1777133927534,38.3,77444.17,1.0,-0.11384,6e-05,14.93087]
[1777133932882,38.3,77450.88,1.0,-0.11339,6e-05,14.89072]
[1777133938767,38.3,77449.78,1.0,-0.11345,6e-05,14.89537]
[1777133940084,38.3,77450.21,1.0,-0.11342,6e-05,14.89251]
[1777133940095,38.3,77450.21,1.0,-0.11342,6e-05,14.89251]
[1777133941382,38.29,77450.51,1.0,-0.11339,6e-05,14.89042]
[1777133947831,38.29,77451.27,1.0,-0.1133,6e-05,14.88218]
[1777133952869,38.28,77451.68,1.0,-0.11325,6e-05,14.87768]
[1777133956008,38.28,77450.69,1.0,-0.11331,6e-05,14.88263]
[1777133963504,38.28,77439.4,1.0,-0.114,7e-05,14.94532]
[1777133970992,38.27,77444.16,1.0,-0.11365,6e-05,14.91314]
[1777133976026,38.26,77446.76,1.0,-0.11343,6e-05,14.89189]
[1777133981062,38.26,77445.26,1.0,-0.1135,6e-05,14.89818]
[1777133986104,38.25,77448.33,1.0,-0.11327,6e-05,14.87748]
[1777133991136,38.25,77445.51,1.0,-0.11343,6e-05,14.8914]
[1777133997179,38.24,77439.57,1.0,-0.11378,7e-05,14.92316]
[1777134002644,38.24,77436.43,1.0,-0.11396,7e-05,14.93953]
[1777134006527,38.23,77433.83,1.0,-0.1141,7e-05,14.95224]
[1777134006594,38.23,77433.83,1.0,-0.1141,7e-05,14.95224]
[1777134006945,38.23,77433.37,1.0,-0.11413,7e-05,14.95443]
[1777134012285,38.23,77445.04,1.0,-0.11334,6e-05,14.88327]
[1777134017320,38.23,77445.89,1.0,-0.11326,6e-05,14.87589]
[1777134022355,38.22,77444.41,1.0,-0.11333,6e-05,14.8823]
[1777134024859,38.22,77444.14,1.0,-0.11335,6e-05,14.88344]
[1777134026635,38.22,77443.69,1.0,-0.11336,6e-05,14.88472]
[1777134027233,38.22,77443.69,1.0,-0.11336,6e-05,14.88426]
[1777134027390,38.22,77443.69,1.0,-0.11336,6e-05,14.88426]
[1777134033262,38.21,77443.9,1.0,-0.1133,6e-05,14.87737]
[1777134039381,38.21,77448.76,1.0,-0.11295,6e-05,14.84584]
[1777134044509,38.2,77447.2,1.0,-0.11303,6e-05,14.85269]
[1777134049544,38.2,77444.16,1.0,-0.1132,6e-05,14.86862]
[1777134054582,38.2,77445.4,1.0,-0.1131,6e-05,14.85932]
[1777134059618,38.19,77444.15,1.0,-0.11316,6e-05,14.8647]
[1777134064689,38.19,77443.45,1.0,-0.11319,6e-05,14.86722]
[1777134070695,38.18,77442.78,1.0,-0.1132,6e-05,14.86844]
[1777134076021,38.18,77441.94,1.0,-0.11324,6e-05,14.87145]
[1777134081772,38.18,77441.81,1.0,-0.11321,6e-05,14.86894]
[1777134086807,38.17,77441.5,1.0,-0.1132,6e-05,14.86806]
[1777134091842,38.17,77440.52,1.0,-0.11322,6e-05,14.86774]
[1777134097883,38.16,77440.46,1.0,-0.11319,6e-05,14.86493]
[1777134102920,38.15,77440.44,1.0,-0.11316,6e-05,14.86246]
[1777134107953,38.15,77440.19,1.0,-0.11315,6e-05,14.86137]
[1777134108775,38.15,77440.19,1.0,-0.11315,6e-05,14.86137]
[1777134108961,38.15,77440.2,1.0,-0.11314,6e-05,14.8608]
[1777134112588,38.15,77439.95,1.0,-0.11315,6e-05,14.86124]
[1777134112988,38.15,77440.32,1.0,-0.11311,6e-05,14.85804]
[1777134114909,38.14,77440.28,1.0,-0.11311,6e-05,14.85777]
[1777134115010,38.14,77441.39,1.0,-0.11303,6e-05,14.85073]
[1777134115769,38.14,77441.39,1.0,-0.11303,6e-05,14.85073]
[1777134116010,38.14,77441.39,1.0,-0.11303,6e-05,14.85023]
[1777134116322,38.14,77441.39,1.0,-0.11303,6e-05,14.85023]
[1777134116968,38.14,77441.39,1.0,-0.11303,6e-05,14.85023]
[1777134126033,38.13,77441.6,1.0,-0.11297,6e-05,14.84454]
[1777134126118,38.13,77441.48,1.0,-0.11297,6e-05,14.84476]
[1777134128009,38.13,77441.48,1.0,-0.11296,6e-05,14.84427]
[1777134128111,38.13,77437.22,1.0,-0.11324,7e-05,14.8689]
[1777134133129,38.13,77430.76,1.0,-0.11363,7e-05,14.90498]
[1777134133672,38.13,77430.76,1.0,-0.11363,7e-05,14.90498]
[1777134133724,38.13,77430.76,1.0,-0.11363,7e-05,14.90498]
[1777134133758,38.13,77430.76,1.0,-0.11363,7e-05,14.90498]
[1777134134136,38.13,77430.01,1.0,-0.11368,7e-05,14.90899]
[1777134134677,38.13,77430.01,1.0,-0.11368,7e-05,14.90899]
[1777134135144,38.13,77429.48,1.0,-0.11371,7e-05,14.9117]
[1777134140178,38.12,77426.62,1.0,-0.11387,7e-05,14.92647]
[1777134146220,38.12,77426.42,1.0,-0.11386,7e-05,14.92505]
[1777134151255,38.11,77425.19,1.0,-0.11389,7e-05,14.92674]
[1777134156583,38.11,77432.82,1.0,-0.11337,7e-05,14.87884]
[1777134162332,38.1,77433.67,1.0,-0.11327,7e-05,14.86993]
[1777134167367,38.1,77432.46,1.0,-0.1133,7e-05,14.87302]
[1777134172895,38.09,77431.95,1.0,-0.11331,7e-05,14.87363]
[1777134172996,38.09,77431.06,1.0,-0.11334,7e-05,14.87648]
[1777134178443,38.08,77431.35,1.0,-0.11328,7e-05,14.87082]
[1777134183479,38.07,77428.4,1.0,-0.11343,7e-05,14.88433]
[1777134188691,38.07,77426.38,1.0,-0.11353,7e-05,14.89305]
[1777134193445,38.06,77425.78,1.0,-0.11355,7e-05,14.89448]
[1777134193552,38.06,77425.79,1.0,-0.11352,7e-05,14.89178]
[1777134198583,38.05,77422.07,1.0,-0.11372,7e-05,14.91034]
[1777134200965,38.05,77421.76,1.0,-0.11374,7e-05,14.91148]
[1777134201066,38.05,77422.25,1.0,-0.1137,7e-05,14.90789]
[1777134204575,38.05,77422.34,1.0,-0.11367,7e-05,14.90527]
[1777134204678,38.04,77419.62,1.0,-0.11384,7e-05,14.92067]
[1777134210667,38.04,77419.68,1.0,-0.11379,7e-05,14.91601]
[1777134212952,38.03,77420.19,1.0,-0.11373,7e-05,14.90886]
[1777134213036,38.03,77420.55,1.0,-0.1137,7e-05,14.90602]
[1777134213632,38.03,77420.55,1.0,-0.1137,7e-05,14.90602]
[1777134213733,38.03,77420.42,1.0,-0.1137,7e-05,14.90609]
[1777134214321,38.03,77420.42,1.0,-0.1137,7e-05,14.90609]
[1777134214696,38.03,77420.42,1.0,-0.11369,7e-05,14.90539]
[1777134219731,38.02,77420.77,1.0,-0.11363,7e-05,14.89984]
[1777134225772,38.02,77419.66,1.0,-0.11366,7e-05,14.90225]
[1777134226705,38.02,77419.66,1.0,-0.11366,7e-05,14.90225]
[1777134228238,38.02,77420.87,1.0,-0.11357,7e-05,14.8944]
[1777134228244,38.02,77420.87,1.0,-0.11357,7e-05,14.8944]
[1777134228794,38.01,77422.8,1.0,-0.11343,7e-05,14.88164]
[1777134233828,38.01,77424.14,1.0,-0.11331,7e-05,14.87054]
[1777134238864,38.0,77423.06,1.0,-0.11335,7e-05,14.8738]
[1777134243898,38.0,77419.34,1.0,-0.11356,7e-05,14.89263]
[1777134248933,37.99,77418.95,1.0,-0.11355,7e-05,14.89169]
[1777134253968,37.98,77419.04,1.0,-0.11351,7e-05,14.88793]
[1777134259004,37.98,77419.65,1.0,-0.11343,7e-05,14.88112]
[1777134266053,37.97,77419.9,1.0,-0.11337,7e-05,14.87525]
[1777134271088,37.97,77420.65,1.0,-0.11327,7e-05,14.86432]
[1777134277129,37.96,77420.83,1.0,-0.11321,7e-05,14.85962]
[1777134283172,37.95,77420.97,1.0,-0.11317,7e-05,14.85522]
[1777134288206,37.95,77422.23,1.0,-0.11305,7e-05,14.84487]
[1777134293244,37.94,77422.19,1.0,-0.11303,7e-05,14.84226]
[1777134298279,37.94,77421.76,1.0,-0.11303,7e-05,14.84202]
[1777134303315,37.93,77421.64,1.0,-0.113,7e-05,14.83999]
[1777134308349,37.93,77421.53,1.0,-0.11298,7e-05,14.83789]
[1777134314391,37.92,77421.84,1.0,-0.11293,7e-05,14.83279]
[1777134320434,37.92,77421.37,1.0,-0.11292,7e-05,14.83238]
[1777134325468,37.91,77421.46,1.0,-0.11289,7e-05,14.82921]
[1777134330503,37.91,77421.94,1.0,-0.11283,7e-05,14.82375]
[1777134335540,37.9,77422.4,1.0,-0.11275,7e-05,14.81506]
[1777134340574,37.9,77422.19,1.0,-0.11274,7e-05,14.81381]
[1777134345609,37.89,77421.96,1.0,-0.11273,7e-05,14.8127]
[1777134353664,37.89,77421.99,1.0,-0.11268,7e-05,14.80866]
[1777134358699,37.88,77422.29,1.0,-0.11264,7e-05,14.80453]
[1777134364741,37.88,77422.65,1.0,-0.11258,7e-05,14.79922]
[1777134369777,37.87,77424.89,1.0,-0.11241,7e-05,14.78384]
[1777134376825,37.87,77424.44,1.0,-0.11241,7e-05,14.78364]
[1777134382870,37.86,77424.3,1.0,-0.1124,7e-05,14.78207]
[1777134388208,37.86,77424.28,1.0,-0.11238,7e-05,14.78024]
[1777134390359,37.86,77424.28,1.0,-0.11238,7e-05,14.78024]
[1777134390410,37.86,77408.76,1.0,-0.11338,7e-05,14.87162]
[1777134390576,37.86,77408.76,1.0,-0.11338,7e-05,14.87162]
[1777134390596,37.86,77408.76,1.0,-0.11338,7e-05,14.87162]
[1777134390838,37.86,77408.76,1.0,-0.11338,7e-05,14.87162]
[1777134391155,37.86,77408.76,1.0,-0.11338,7e-05,14.87162]
[1777134391313,37.86,77408.76,1.0,-0.11338,7e-05,14.87162]
[1777134391423,37.86,77408.76,1.0,-0.11338,7e-05,14.87162]
[1777134391490,37.86,77408.76,1.0,-0.11338,7e-05,14.87162]
[1777134391395,37.86,77365.18,1.0,-0.11624,7e-05,15.1277]
[1777134393223,37.86,77364.97,1.0,-0.11625,7e-05,15.12844]
[1777134393426,37.86,77360.61,1.0,-0.11654,7e-05,15.15397]
[1777134395194,37.85,77361.98,1.0,-0.11644,7e-05,15.14523]
[1777134400469,37.85,77369.09,1.0,-0.11594,7e-05,15.10043]
[1777134402743,37.85,77371.95,1.0,-0.11573,7e-05,15.08188]
[1777134402779,37.85,77371.95,1.0,-0.11573,7e-05,15.08188]
[1777134403009,37.85,77371.83,1.0,-0.11574,7e-05,15.08211]
[1777134405277,37.85,77372.17,1.0,-0.11571,7e-05,15.0796]
[1777134405412,37.85,77372.17,1.0,-0.11571,7e-05,15.0796]
[1777134407753,37.84,77371.55,1.0,-0.11573,7e-05,15.08183]
[1777134408845,37.84,77373.38,1.0,-0.11561,7e-05,15.07043]
[1777134409053,37.84,77373.38,1.0,-0.1156,7e-05,15.06996]
[1777134410270,37.84,77373.38,1.0,-0.1156,7e-05,15.06996]
[1777134415170,37.84,77378.0,1.0,-0.11527,7e-05,15.04017]
[1777134415237,37.84,77378.0,1.0,-0.11527,7e-05,15.04017]
[1777134416964,37.84,77375.66,1.0,-0.11542,7e-05,15.05322]
[1777134417108,37.84,77371.35,1.0,-0.1157,7e-05,15.07845]
[1777134417897,37.84,77371.35,1.0,-0.1157,7e-05,15.07845]
[1777134419837,37.83,77370.54,1.0,-0.11574,7e-05,15.08227]
[1777134423151,37.83,77351.9,1.0,-0.11697,7e-05,15.19165]
[1777134428502,37.83,77337.88,1.0,-0.1179,7e-05,15.27434]
[1777134429171,37.83,77337.88,1.0,-0.1179,7e-05,15.27434]
[1777134429383,37.83,77337.88,1.0,-0.1179,7e-05,15.27434]
[1777134429485,37.83,77335.92,1.0,-0.11803,7e-05,15.28589]
[1777134431212,37.83,77335.92,1.0,-0.11802,7e-05,15.28569]
[1777134431220,37.83,77335.92,1.0,-0.11802,7e-05,15.28569]
[1777134431315,37.83,77332.6,1.0,-0.11825,7e-05,15.30539]
[1777134437248,37.82,77327.38,1.0,-0.11859,7e-05,15.33544]
[1777134442283,37.82,77322.99,1.0,-0.11887,7e-05,15.36048]
[1777134443089,37.82,77322.99,1.0,-0.11887,7e-05,15.36048]
[1777134443422,37.82,77322.99,1.0,-0.11887,7e-05,15.36048]
[1777134443463,37.82,77322.08,1.0,-0.11893,7e-05,15.36567]
[1777134444339,37.82,77322.08,1.0,-0.11893,7e-05,15.36567]
[1777134445118,37.82,77321.23,1.0,-0.11898,7e-05,15.37051]
[1777134449376,37.82,77320.25,1.0,-0.11904,7e-05,15.37534]
[1777134449913,37.82,77323.11,1.0,-0.11884,7e-05,15.3579]
[1777134450072,37.82,77323.11,1.0,-0.11884,7e-05,15.3579]
[1777134450344,37.82,77323.11,1.0,-0.11884,7e-05,15.35765]
[1777134451209,37.82,77323.11,1.0,-0.11884,7e-05,15.35765]
[1777134451541,37.82,77350.81,1.0,-0.11695,7e-05,15.18806]
[1777134451921,37.82,77350.81,1.0,-0.11695,7e-05,15.18806]
[1777134452356,37.82,77350.81,1.0,-0.11695,7e-05,15.18806]
[1777134453882,37.82,77349.82,1.0,-0.11701,7e-05,15.19399]
[1777134454995,37.82,77349.03,1.0,-0.11706,7e-05,15.19871]
[1777134455055,37.82,77349.03,1.0,-0.11706,7e-05,15.19871]
[1777134455377,37.82,77348.68,1.0,-0.11709,7e-05,15.20079]
[1777134460411,37.82,77340.06,1.0,-0.11767,7e-05,15.25218]
[1777134463217,37.82,77341.74,1.0,-0.11755,7e-05,15.24195]
[1777134464441,37.82,77359.29,1.0,-0.11637,7e-05,15.13653]
[1777134465424,37.82,77359.29,1.0,-0.11637,7e-05,15.13653]
[1777134469963,37.81,77377.2,1.0,-0.11516,7e-05,15.028]
[1777134470023,37.81,77377.2,1.0,-0.11516,7e-05,15.028]
[1777134470567,37.81,77376.89,1.0,-0.11517,7e-05,15.02951]
[1777134476533,37.81,77375.35,1.0,-0.11525,7e-05,15.03669]
[1777134481560,37.81,77373.72,1.0,-0.11535,7e-05,15.04474]
[1777134484244,37.8,77372.78,1.0,-0.1154,7e-05,15.04969]
[1777134484587,37.8,77372.24,1.0,-0.11543,7e-05,15.05258]
[1777134489943,37.8,77364.46,1.0,-0.11593,7e-05,15.09728]
[1777134495657,37.8,77359.0,1.0,-0.11629,7e-05,15.12886]
[1777134500694,37.8,77357.23,1.0,-0.11638,7e-05,15.13733]
[1777134507162,37.79,77358.1,1.0,-0.1163,7e-05,15.13043]
[1777134512207,37.79,77359.57,1.0,-0.11618,7e-05,15.11954]
[1777134517419,37.78,77359.08,1.0,-0.11617,7e-05,15.11643]
[1777134517420,37.78,77359.08,1.0,-0.11617,7e-05,15.11643]
[1777134517527,37.78,77359.01,1.0,-0.11617,7e-05,15.11671]
[1777134517722,37.78,77359.01,1.0,-0.11617,7e-05,15.11671]
[1777134517950,37.78,77374.05,1.0,-0.11517,7e-05,15.02678]
[1777134520055,37.78,77379.58,1.0,-0.11479,7e-05,14.99305]
[1777134520462,37.78,77379.58,1.0,-0.11479,7e-05,14.99305]
[1777134520557,37.78,77380.22,1.0,-0.11475,7e-05,14.98899]
[1777134521657,37.78,77380.22,1.0,-0.11474,7e-05,14.98876]
[1777134526726,37.78,77380.36,1.0,-0.11472,7e-05,14.987]
[1777134526875,37.78,77380.26,1.0,-0.11473,7e-05,14.98737]
[1777134529842,37.78,77381.09,1.0,-0.11467,7e-05,14.98173]
[1777134531789,37.78,77381.49,1.0,-0.11464,7e-05,14.97912]
[1777134536947,37.78,77385.11,1.0,-0.11438,7e-05,14.95631]
[1777134536952,37.78,77385.11,1.0,-0.11438,7e-05,14.95631]
[1777134537043,37.77,77384.95,1.0,-0.11439,7e-05,14.95708]
[1777134542988,37.77,77385.45,1.0,-0.11435,7e-05,14.95298]
[1777134549098,37.77,77387.46,1.0,-0.11421,7e-05,14.94017]
[1777134549198,37.77,77387.46,1.0,-0.11421,7e-05,14.94002]
[1777134552779,37.77,77386.89,1.0,-0.11424,7e-05,14.94296]
[1777134553180,37.77,77386.89,1.0,-0.11424,7e-05,14.94296]
[1777134553269,37.77,77386.89,1.0,-0.11424,7e-05,14.94282]
[1777134553988,37.77,77386.89,1.0,-0.11424,7e-05,14.94282]
[1777134554006,37.77,77386.89,1.0,-0.11424,7e-05,14.94282]
[1777134554424,37.77,77386.89,1.0,-0.11424,7e-05,14.94282]
[1777134557332,37.77,77390.76,1.0,-0.11398,7e-05,14.91935]
[1777134559632,37.77,77390.66,1.0,-0.11398,7e-05,14.91973]
[1777134559833,37.77,77390.26,1.0,-0.11401,7e-05,14.92201]
[1777134563442,37.77,77389.62,1.0,-0.11405,7e-05,14.92553]
[1777134565761,37.77,77389.21,1.0,-0.11407,7e-05,14.92768]
[1777134566729,37.77,77388.37,1.0,-0.11412,7e-05,14.93259]
[1777134568018,37.77,77388.37,1.0,-0.11412,7e-05,14.93249]
[1777134569459,37.77,77388.11,1.0,-0.11414,7e-05,14.93394]
[1777134569495,37.77,77380.25,1.0,-0.11466,7e-05,14.98073]
[1777134570661,37.77,77380.25,1.0,-0.11466,7e-05,14.98073]
[1777134571479,37.77,77380.25,1.0,-0.11466,7e-05,14.98057]
[1777134571570,37.77,77380.68,1.0,-0.1146,7e-05,14.97441]
[1777134577252,37.76,77381.17,1.0,-0.11456,7e-05,14.97055]
[1777134581647,37.76,77381.14,1.0,-0.11456,7e-05,14.97025]
[1777134582287,37.76,77381.61,1.0,-0.11452,7e-05,14.96713]
[1777134583121,37.76,77381.61,1.0,-0.11452,7e-05,14.96713]
[1777134583678,37.76,77381.61,1.0,-0.11452,7e-05,14.96713]
[1777134584301,37.76,77382.29,1.0,-0.11448,7e-05,14.96276]
[1777134585702,37.76,77382.29,1.0,-0.11448,7e-05,14.96276]
[1777134586108,37.76,77382.33,1.0,-0.11447,7e-05,14.96237]
[1777134586314,37.76,77382.37,1.0,-0.11447,7e-05,14.96198]
[1777134587735,37.76,77382.55,1.0,-0.11445,7e-05,14.96075]
[1777134588329,37.76,77382.88,1.0,-0.11443,7e-05,14.95864]
[1777134593363,37.76,77382.95,1.0,-0.11442,7e-05,14.95749]
[1777134595842,37.76,77383.13,1.0,-0.1144,7e-05,14.95612]
[1777134596385,37.76,77383.26,1.0,-0.11439,7e-05,14.95521]
[1777134597302,37.76,77383.26,1.0,-0.11439,7e-05,14.95521]
[1777134597724,37.76,77385.46,1.0,-0.11425,7e-05,14.94193]
[1777134603265,37.76,77386.89,1.0,-0.11414,7e-05,14.93287]
[1777134603959,37.76,77386.65,1.0,-0.11416,7e-05,14.93419]
[1777134604440,37.76,77385.91,1.0,-0.11421,7e-05,14.93849]
[1777134609548,37.76,77385.25,1.0,-0.11425,7e-05,14.94194]
[1777134615517,37.76,77385.09,1.0,-0.11425,7e-05,14.94203]
[1777134620443,37.75,77385.58,1.0,-0.11421,7e-05,14.93874]
[1777134622651,37.75,77385.66,1.0,-0.1142,7e-05,14.9379]
[1777134628610,37.75,77385.55,1.0,-0.1142,7e-05,14.93772]
[1777134632382,37.75,77388.34,1.0,-0.11399,7e-05,14.91732]
[1777134632660,37.75,77388.34,1.0,-0.11399,7e-05,14.91732]
[1777134632700,37.75,77388.34,1.0,-0.11399,7e-05,14.91732]
[1777134638680,37.75,77398.14,1.0,-0.11334,7e-05,14.8587]
[1777134643716,37.75,77400.31,1.0,-0.1132,7e-05,14.84604]
[1777134648751,37.75,77397.82,1.0,-0.11337,7e-05,14.86121]
[1777134653786,37.75,77396.48,1.0,-0.11346,7e-05,14.86935]
[1777134660171,37.75,77393.28,1.0,-0.11367,7e-05,14.88847]
[1777134667885,37.75,77391.86,1.0,-0.11376,7e-05,14.89694]
[1777134672920,37.75,77390.7,1.0,-0.11384,7e-05,14.90387]
[1777134677954,37.75,77389.2,1.0,-0.11394,7e-05,14.91281]
[1777134682989,37.75,77388.63,1.0,-0.11398,7e-05,14.9162]
[1777134688049,37.75,77389.79,1.0,-0.1139,7e-05,14.90931]
[1777134693062,37.75,77389.24,1.0,-0.11392,7e-05,14.90926]
[1777134698097,37.75,77387.34,1.0,-0.11404,7e-05,14.92066]
[1777134701404,37.75,77386.86,1.0,-0.11408,7e-05,14.92354]
[1777134701440,37.75,77386.86,1.0,-0.11408,7e-05,14.92354]
[1777134701648,37.75,77386.86,1.0,-0.11408,7e-05,14.92354]
[1777134701671,37.75,77384.54,1.0,-0.11423,7e-05,14.9374]
[1777134703277,37.75,77377.77,1.0,-0.11468,7e-05,14.97781]
[1777134703436,37.75,77377.77,1.0,-0.11468,7e-05,14.97781]
[1777134703537,37.75,77378.87,1.0,-0.1146,7e-05,14.97117]
[1777134709174,37.75,77379.45,1.0,-0.11456,7e-05,14.96734]
[1777134714209,37.75,77380.38,1.0,-0.1145,7e-05,14.96152]
[1777134719244,37.75,77381.18,1.0,-0.11444,7e-05,14.95649]
[1777134723800,37.75,77376.36,1.0,-0.11476,7e-05,14.98506]
[1777134724279,37.75,77376.38,1.0,-0.11475,7e-05,14.98475]
[1777134725826,37.75,77376.38,1.0,-0.11475,7e-05,14.98475]
[1777134725939,37.75,77376.65,1.0,-0.11474,7e-05,14.98305]
[1777134727849,37.75,77376.52,1.0,-0.11474,7e-05,14.98373]
[1777134728709,37.75,77377.37,1.0,-0.11469,7e-05,14.97848]
[1777134734349,37.75,77378.39,1.0,-0.11461,7e-05,14.97189]
[1777134739356,37.75,77378.69,1.0,-0.11459,7e-05,14.96986]
[1777134739463,37.75,77378.69,1.0,-0.11459,7e-05,14.96986]
[1777134739634,37.75,77378.87,1.0,-0.11458,7e-05,14.96865]
[1777134739977,37.75,77378.87,1.0,-0.11458,7e-05,14.96865]
[1777134740068,37.75,77378.87,1.0,-0.11458,7e-05,14.96865]
[1777134740320,37.75,77378.87,1.0,-0.11458,7e-05,14.96865]
[1777134743245,37.75,77384.88,1.0,-0.11418,7e-05,14.93259]
[1777134744097,37.75,77381.97,1.0,-0.11437,7e-05,14.94991]
[1777134749454,37.75,77380.54,1.0,-0.11446,7e-05,14.95802]
[1777134752748,37.75,77380.13,1.0,-0.11446,7e-05,14.95688]
[1777134752841,37.75,77379.4,1.0,-0.11451,7e-05,14.96114]
[1777134758516,37.75,77377.35,1.0,-0.11464,7e-05,14.97265]
[1777134763552,37.74,77379.32,1.0,-0.1145,7e-05,14.96023]
[1777134768587,37.74,77380.17,1.0,-0.11444,7e-05,14.95442]
[1777134773622,37.74,77382.15,1.0,-0.1143,7e-05,14.9419]
[1777134778657,37.74,77382.07,1.0,-0.1143,7e-05,14.94169]
[1777134782265,37.74,77382.3,1.0,-0.11428,7e-05,14.93991]
[1777134782341,37.74,77382.3,1.0,-0.11428,7e-05,14.93991]
[1777134782854,37.74,77370.8,1.0,-0.11504,7e-05,15.00849]
[1777134783239,37.74,77370.8,1.0,-0.11504,7e-05,15.00849]
[1777134783274,37.74,77370.8,1.0,-0.11504,7e-05,15.00849]
[1777134783716,37.74,77360.32,1.0,-0.11573,7e-05,15.07101]
[1777134784767,37.74,77360.32,1.0,-0.11573,7e-05,15.07101]
[1777134784784,37.74,77360.32,1.0,-0.11573,7e-05,15.07101]
[1777134784814,37.74,77360.32,1.0,-0.11573,7e-05,15.07101]
[1777134785508,37.74,77356.17,1.0,-0.11601,7e-05,15.09558]
[1777134791666,37.74,77357.22,1.0,-0.11592,7e-05,15.08724]
[1777134796783,37.73,77350.68,1.0,-0.11634,7e-05,15.12525]
[1777134801818,37.73,77338.05,1.0,-0.11718,7e-05,15.19983]
[1777134806853,37.73,77338.31,1.0,-0.11715,7e-05,15.19694]
[1777134811888,37.73,77333.96,1.0,-0.11741,7e-05,15.21854]
[1777134815141,37.73,77321.65,1.0,-0.11824,7e-05,15.29233]
[1777134815543,37.73,77321.65,1.0,-0.11824,7e-05,15.29233]
[1777134815918,37.73,77317.83,1.0,-0.1185,7e-05,15.31518]
[1777134820953,37.72,77319.26,1.0,-0.11839,7e-05,15.30582]
[1777134825064,37.72,77317.16,1.0,-0.11853,7e-05,15.31809]
[1777134825084,37.72,77316.75,1.0,-0.11856,7e-05,15.32043]
[1777134827348,37.72,77316.75,1.0,-0.11856,7e-05,15.32032]
[1777134827435,37.72,77313.93,1.0,-0.11875,7e-05,15.33702]
[1777134833311,37.72,77315.09,1.0,-0.11866,7e-05,15.32952]
[1777134835438,37.72,77317.2,1.0,-0.11851,7e-05,15.3166]
[1777134835534,37.72,77316.47,1.0,-0.11856,7e-05,15.32079]
[1777134841442,37.72,77317.16,1.0,-0.11851,7e-05,15.31606]
[1777134847542,37.72,77317.77,1.0,-0.11846,7e-05,15.3119]
[1777134851038,37.72,77321.59,1.0,-0.1182,7e-05,15.28839]
[1777134853455,37.72,77322.13,1.0,-0.11816,7e-05,15.28494]
[1777134860231,37.72,77325.8,1.0,-0.1179,7e-05,15.26213]
[1777134861322,37.72,77325.8,1.0,-0.1179,7e-05,15.26213]
[1777134861436,37.72,77325.8,1.0,-0.1179,7e-05,15.26213]
[1777134861567,37.72,77325.8,1.0,-0.1179,7e-05,15.26213]
[1777134861582,37.72,77336.11,1.0,-0.1172,7e-05,15.20008]
[1777134862827,37.72,77336.11,1.0,-0.1172,7e-05,15.20008]
[1777134862923,37.72,77350.08,1.0,-0.11626,7e-05,15.11624]
[1777134863705,37.72,77350.08,1.0,-0.11626,7e-05,15.11624]
[1777134864256,37.72,77353.05,1.0,-0.11606,7e-05,15.09854]
[1777134865296,37.72,77353.15,1.0,-0.11606,7e-05,15.09808]
[1777134865904,37.72,77353.15,1.0,-0.11606,7e-05,15.09808]
[1777134868795,37.72,77350.79,1.0,-0.11622,7e-05,15.11262]
[1777134868877,37.72,77353.36,1.0,-0.11605,7e-05,15.09734]
[1777134870008,37.72,77353.36,1.0,-0.11605,7e-05,15.09734]
[1777134871653,37.72,77385.49,1.0,-0.11389,7e-05,14.90178]
[1777134877107,37.72,77381.41,1.0,-0.11415,7e-05,14.92557]
[1777134882387,37.72,77379.04,1.0,-0.1143,7e-05,14.93896]
[1777134886058,37.71,77378.2,1.0,-0.11435,7e-05,14.94357]
[1777134891802,37.71,77373.19,1.0,-0.11468,7e-05,14.97243]
[1777134897492,37.71,77372.96,1.0,-0.11468,7e-05,14.97261]
[1777134902528,37.71,77373.92,1.0,-0.1146,7e-05,14.96589]
[1777134907562,37.71,77377.01,1.0,-0.11439,7e-05,14.9465]
[1777134912598,37.71,77377.85,1.0,-0.11432,7e-05,14.94064]
[1777134917633,37.7,77376.92,1.0,-0.11438,7e-05,14.94533]
[1777134919815,37.7,77377.3,1.0,-0.11435,7e-05,14.94289]
[1777134920014,37.7,77377.3,1.0,-0.11435,7e-05,14.94289]
[1777134920132,37.7,77376.14,1.0,-0.11442,7e-05,14.94964]
[1777134920654,37.7,77376.14,1.0,-0.11442,7e-05,14.94946]
[1777134921397,37.7,77376.14,1.0,-0.11442,7e-05,14.94946]
[1777134922012,37.7,77393.64,1.0,-0.11326,7e-05,14.84486]
[1777134922267,37.7,77393.64,1.0,-0.11326,7e-05,14.84486]
[1777134922771,37.7,77393.99,1.0,-0.11324,7e-05,14.84274]
[1777134923926,37.7,77393.99,1.0,-0.11324,7e-05,14.84274]
[1777134927105,37.7,77393.65,1.0,-0.11326,7e-05,14.84463]
[1777134927350,37.7,77393.65,1.0,-0.11326,7e-05,14.84463]
[1777134929951,37.7,77392.96,1.0,-0.11331,7e-05,14.84867]
[1777134930002,37.7,77392.96,1.0,-0.11331,7e-05,14.84867]
[1777134930043,37.7,77392.52,1.0,-0.11333,7e-05,14.85127]
[1777134935702,37.7,77389.01,1.0,-0.11354,7e-05,14.86861]
[1777134935787,37.7,77389.01,1.0,-0.11354,7e-05,14.86861]
[1777134935873,37.7,77386.62,1.0,-0.1137,7e-05,14.8828]
[1777134936179,37.7,77386.62,1.0,-0.1137,7e-05,14.8828]
[1777134936766,37.7,77386.62,1.0,-0.1137,7e-05,14.88272]
[1777134938267,37.7,77374.1,1.0,-0.11453,7e-05,14.95735]
[1777134938280,37.7,77374.1,1.0,-0.11453,7e-05,14.95735]
[1777134943815,37.7,77373.48,1.0,-0.11455,7e-05,14.95984]
[1777134948849,37.7,77374.04,1.0,-0.11451,7e-05,14.9555]
[1777134953886,37.7,77374.97,1.0,-0.11443,7e-05,14.94899]
[1777134958922,37.69,77374.3,1.0,-0.11447,7e-05,14.95204]
[1777134963956,37.69,77374.74,1.0,-0.11443,7e-05,14.94848]
[1777134964799,37.69,77374.74,1.0,-0.11443,7e-05,14.94848]
[1777134965088,37.69,77374.74,1.0,-0.11443,7e-05,14.94848]
[1777134965098,37.69,77388.95,1.0,-0.11349,7e-05,14.86338]
[1777134965468,37.69,77388.95,1.0,-0.11349,7e-05,14.86338]
[1777134965803,37.69,77388.95,1.0,-0.11349,7e-05,14.86338]
[1777134966977,37.69,77418.8,1.0,-0.11153,7e-05,14.68552]
[1777134971343,37.69,77418.44,1.0,-0.11156,7e-05,14.68846]
[1777134971368,37.69,77418.44,1.0,-0.11156,7e-05,14.68846]
[1777134972013,37.69,77417.11,1.0,-0.11165,7e-05,14.69653]
[1777134977048,37.7,77406.97,1.0,-0.11232,7e-05,14.75746]
[1777134978961,37.7,77403.37,1.0,-0.11256,7e-05,14.77901]
[1777134979061,37.7,77399.14,1.0,-0.11283,7e-05,14.8043]
[1777134979463,37.7,77399.14,1.0,-0.11283,7e-05,14.8043]
[1777134980068,37.7,77397.51,1.0,-0.11294,7e-05,14.81406]
[1777134985102,37.7,77394.32,1.0,-0.11315,7e-05,14.83321]
[1777134990138,37.7,77392.2,1.0,-0.11329,7e-05,14.84596]
[1777134995273,37.7,77392.11,1.0,-0.11328,7e-05,14.84317]
[1777134995343,37.7,77392.11,1.0,-0.11328,7e-05,14.84317]
[1777134995659,37.7,77392.11,1.0,-0.11328,7e-05,14.84317]
[1777134995681,37.7,77388.13,1.0,-0.11354,7e-05,14.867]
[1777134997444,37.7,77379.64,1.0,-0.1141,7e-05,14.91772]
[1777134998144,37.7,77379.64,1.0,-0.1141,7e-05,14.91772]
[1777134997544,37.7,77379.62,1.0,-0.1141,7e-05,14.91777]
[1777134998171,37.7,77379.62,1.0,-0.1141,7e-05,14.91777]
[1777134999160,37.7,77378.04,1.0,-0.11421,7e-05,14.92722]
[1777135005223,37.69,77367.15,1.0,-0.11492,7e-05,14.99156]
[1777135009830,37.69,77367.3,1.0,-0.11491,7e-05,14.98986]
[1777135016282,37.69,77368.18,1.0,-0.11483,7e-05,14.98325]
[1777135021814,37.69,77359.26,1.0,-0.11542,7e-05,15.03577]
[1777135025402,37.69,77343.87,1.0,-0.11644,7e-05,15.12742]
[1777135025485,37.69,77343.87,1.0,-0.11644,7e-05,15.12742]
[1777135026061,37.69,77343.87,1.0,-0.11644,7e-05,15.12742]
[1777135026071,37.69,77343.87,1.0,-0.11644,7e-05,15.12742]
[1777135026159,37.69,77341.45,1.0,-0.1166,7e-05,15.14167]
[1777135028088,37.69,77341.45,1.0,-0.1166,7e-05,15.14167]
[1777135028410,37.69,77336.1,1.0,-0.11697,7e-05,15.17407]
[1777135030115,37.69,77336.1,1.0,-0.11697,7e-05,15.17407]
[1777135030130,37.69,77336.1,1.0,-0.11697,7e-05,15.17407]
[1777135030529,37.69,77329.47,1.0,-0.11742,7e-05,15.21404]
[1777135031222,37.69,77329.47,1.0,-0.11742,7e-05,15.21404]
[1777135032178,37.69,77329.47,1.0,-0.11742,7e-05,15.21404]
[1777135033437,37.69,77328.37,1.0,-0.11749,7e-05,15.22072]
[1777135038257,37.69,77323.58,1.0,-0.11782,7e-05,15.24961]
[1777135038479,37.69,77325.46,1.0,-0.11769,7e-05,15.23831]
[1777135040290,37.69,77326.26,1.0,-0.11763,7e-05,15.23351]
[1777135040298,37.69,77326.26,1.0,-0.11763,7e-05,15.23351]
[1777135040947,37.69,77326.26,1.0,-0.11763,7e-05,15.23351]
[1777135040989,37.69,77326.74,1.0,-0.1176,7e-05,15.23065]
[1777135046537,37.69,77332.96,1.0,-0.11718,7e-05,15.19348]
[1777135051571,37.69,77334.15,1.0,-0.11709,7e-05,15.18323]
[1777135056614,37.69,77325.86,1.0,-0.11765,7e-05,15.23323]
[1777135059058,37.69,77324.14,1.0,-0.11776,7e-05,15.24357]
[1777135062198,37.69,77313.06,1.0,-0.11852,7e-05,15.31017]
[1777135062791,37.69,77309.69,1.0,-0.11875,7e-05,15.33064]
[1777135064622,37.69,77309.0,1.0,-0.1188,7e-05,15.33515]
[1777135064633,37.69,77309.0,1.0,-0.1188,7e-05,15.33515]
[1777135064734,37.69,77308.0,1.0,-0.11887,7e-05,15.34134]
[1777135066639,37.69,77308.0,1.0,-0.11887,7e-05,15.34152]
[1777135066670,37.69,77308.0,1.0,-0.11887,7e-05,15.34152]
[1777135066676,37.69,77308.0,1.0,-0.11887,7e-05,15.34152]
[1777135066732,37.69,77303.1,1.0,-0.11921,7e-05,15.37093]
[1777135067848,37.69,77303.1,1.0,-0.11921,7e-05,15.37093]
[1777135067949,37.69,77301.48,1.0,-0.11931,7e-05,15.38055]
[1777135070018,37.69,77301.48,1.0,-0.11931,7e-05,15.38038]
[1777135070089,37.69,77301.48,1.0,-0.11931,7e-05,15.38038]
[1777135070119,37.69,77301.12,1.0,-0.11934,7e-05,15.38238]
[1777135070518,37.69,77301.12,1.0,-0.11934,7e-05,15.38238]
[1777135070713,37.69,77301.12,1.0,-0.11933,7e-05,15.38225]
[1777135072717,37.69,77292.52,1.0,-0.11993,7e-05,15.43442]
[1777135073189,37.69,77291.53,1.0,-0.12,7e-05,15.44065]
[1777135074770,37.69,77291.53,1.0,-0.12,7e-05,15.44089]
[1777135074845,37.69,77293.02,1.0,-0.1199,7e-05,15.43215]
[1777135080783,37.69,77293.14,1.0,-0.11991,7e-05,15.43296]
[1777135084293,37.7,77283.13,1.0,-0.12061,7e-05,15.49407]
[1777135084728,37.7,77283.13,1.0,-0.12061,7e-05,15.49407]
[1777135084954,37.7,77283.13,1.0,-0.12061,7e-05,15.49407]
[1777135085055,37.7,77259.79,1.0,-0.12223,7e-05,15.63537]
[1777135086190,37.7,77259.79,1.0,-0.12223,7e-05,15.63537]
[1777135086198,37.7,77259.79,1.0,-0.12223,7e-05,15.63537]
[1777135087352,37.7,77262.12,1.0,-0.12206,7e-05,15.62124]
[1777135087832,37.7,77262.78,1.0,-0.12202,7e-05,15.61725]
[1777135090938,37.7,77263.1,1.0,-0.122,7e-05,15.61558]
[1777135090957,37.7,77261.52,1.0,-0.12211,7e-05,15.62567]
[1777135093700,37.7,77262.75,1.0,-0.12203,7e-05,15.61872]
[1777135093800,37.7,77262.75,1.0,-0.12204,7e-05,15.61897]
[1777135096083,37.7,77262.75,1.0,-0.12204,7e-05,15.61922]
[1777135096211,37.7,77262.75,1.0,-0.12204,7e-05,15.61922]
[1777135096100,37.7,77259.92,1.0,-0.12224,7e-05,15.63658]
[1777135096556,37.7,77259.92,1.0,-0.12224,7e-05,15.63658]
[1777135096606,37.7,77259.92,1.0,-0.12224,7e-05,15.63658]
[1777135096721,37.7,77259.92,1.0,-0.12224,7e-05,15.63658]
[1777135097112,37.7,77259.92,1.0,-0.12224,7e-05,15.63658]
[1777135097191,37.7,77198.18,1.0,-0.1266,7e-05,16.0114]
[1777135097969,37.7,77198.18,1.0,-0.1266,7e-05,16.0114]
[1777135098193,37.7,77198.18,1.0,-0.1266,7e-05,16.0114]
[1777135098231,37.7,77163.88,1.0,-0.12906,7e-05,16.22037]
[1777135098607,37.7,77163.88,1.0,-0.12906,7e-05,16.22037]
[1777135098784,37.7,77163.88,1.0,-0.12906,7e-05,16.22037]
[1777135099280,37.7,77145.9,1.0,-0.13037,7e-05,16.32993]
[1777135099394,37.7,77145.9,1.0,-0.13037,7e-05,16.32993]
[1777135099461,37.7,77145.9,1.0,-0.13037,7e-05,16.32993]
[1777135099745,37.7,77145.9,1.0,-0.13037,7e-05,16.32993]
[1777135100008,37.7,77145.9,1.0,-0.13037,7e-05,16.32993]
[1777135100157,37.69,77147.51,1.0,-0.1302,7e-05,16.31613]
[1777135100478,37.69,77147.51,1.0,-0.1302,7e-05,16.31613]
[1777135101135,37.69,77147.51,1.0,-0.1302,7e-05,16.31613]
[1777135101427,37.69,77147.41,1.0,-0.13021,7e-05,16.31636]
[1777135101516,37.69,77147.41,1.0,-0.13021,7e-05,16.31636]
[1777135103306,37.68,77151.87,1.0,-0.1298,7e-05,16.28205]
[1777135103729,37.68,77151.87,1.0,-0.1298,7e-05,16.28205]
[1777135103947,37.68,77153.0,1.0,-0.12971,7e-05,16.27483]
[1777135105727,37.68,77159.75,1.0,-0.12922,7e-05,16.23323]
[1777135105773,37.68,77159.75,1.0,-0.12922,7e-05,16.23323]
[1777135108255,37.68,77162.74,1.0,-0.129,7e-05,16.21432]
[1777135108908,37.67,77162.42,1.0,-0.12902,7e-05,16.21595]
[1777135110881,37.67,77152.59,1.0,-0.12972,7e-05,16.27541]
[1777135110891,37.67,77152.59,1.0,-0.12972,7e-05,16.27541]
[1777135111337,37.67,77153.03,1.0,-0.12966,7e-05,16.26888]
[1777135113008,37.67,77153.03,1.0,-0.12966,7e-05,16.26851]
[1777135113025,37.67,77153.03,1.0,-0.12966,7e-05,16.26851]
[1777135113142,37.67,77160.84,1.0,-0.12909,7e-05,16.22045]
[1777135114275,37.67,77178.06,1.0,-0.12784,7e-05,16.11502]
[1777135115091,37.67,77178.06,1.0,-0.12784,7e-05,16.11502]
[1777135115129,37.67,77195.2,1.0,-0.12661,7e-05,16.01037]
[1777135115929,37.67,77195.2,1.0,-0.12661,7e-05,16.01037]
[1777135116204,37.67,77195.88,1.0,-0.12656,7e-05,16.00621]
[1777135116854,37.67,77195.88,1.0,-0.12656,7e-05,16.00621]
[1777135117159,37.67,77184.65,1.0,-0.12736,7e-05,16.07464]
[1777135117666,37.67,77184.65,1.0,-0.12736,7e-05,16.07464]
[1777135117890,37.67,77184.65,1.0,-0.12736,7e-05,16.07464]
[1777135118047,37.67,77184.65,1.0,-0.12736,7e-05,16.07454]
[1777135123080,37.67,77177.84,1.0,-0.12785,7e-05,16.11565]
[1777135128115,37.67,77181.87,1.0,-0.12755,7e-05,16.0905]
[1777135130299,37.67,77184.18,1.0,-0.12738,7e-05,16.07625]
[1777135131145,37.67,77186.08,1.0,-0.12725,7e-05,16.0646]
[1777135133482,37.67,77193.4,1.0,-0.12672,7e-05,16.01994]
[1777135134866,37.67,77192.93,1.0,-0.12675,7e-05,16.02279]
[1777135135600,37.67,77192.43,1.0,-0.12679,7e-05,16.02581]
[1777135136189,37.67,77193.49,1.0,-0.12671,7e-05,16.01934]
[1777135141225,37.67,77205.66,1.0,-0.12585,7e-05,15.9455]
[1777135146259,37.67,77207.35,1.0,-0.12573,7e-05,15.93575]
[1777135149280,37.67,77220.38,1.0,-0.12481,7e-05,15.85625]
[1777135154316,37.67,77213.39,1.0,-0.12529,7e-05,15.89775]
[1777135160059,37.67,77209.55,1.0,-0.12556,7e-05,15.92077]
[1777135165392,37.67,77215.16,1.0,-0.12516,7e-05,15.88616]
[1777135170428,37.66,77214.2,1.0,-0.12522,7e-05,15.89143]
[1777135175463,37.66,77214.97,1.0,-0.12513,7e-05,15.88259]
[1777135179829,37.66,77218.81,1.0,-0.12486,7e-05,15.85884]
[1777135180048,37.66,77218.81,1.0,-0.12486,7e-05,15.85884]
[1777135185045,37.66,77224.22,1.0,-0.12447,7e-05,15.82554]
[1777135185129,37.66,77228.2,1.0,-0.12419,7e-05,15.80121]
[1777135185415,37.66,77228.2,1.0,-0.12419,7e-05,15.80121]
[1777135185485,37.66,77228.2,1.0,-0.12419,7e-05,15.80121]
[1777135187547,37.66,77243.34,1.0,-0.12312,7e-05,15.70929]
[1777135189186,37.66,77243.34,1.0,-0.12312,7e-05,15.70929]
[1777135191742,37.66,77245.33,1.0,-0.12299,7e-05,15.69747]
[1777135192465,37.66,77248.05,1.0,-0.1228,7e-05,15.68104]
[1777135192803,37.66,77248.3,1.0,-0.12278,7e-05,15.67947]
[1777135194437,37.66,77249.46,1.0,-0.12269,7e-05,15.67231]
[1777135194596,37.66,77249.46,1.0,-0.12269,7e-05,15.67231]
[1777135196436,37.66,77250.06,1.0,-0.12265,7e-05,15.66862]
[1777135196545,37.66,77250.06,1.0,-0.12265,7e-05,15.66862]
[1777135198494,37.66,77254.85,1.0,-0.12232,7e-05,15.63948]
[1777135198524,37.66,77254.85,1.0,-0.12232,7e-05,15.63948]
[1777135198625,37.66,77256.65,1.0,-0.12219,7e-05,15.62854]
[1777135203996,37.66,77260.69,1.0,-0.12191,7e-05,15.60402]
[1777135207457,37.66,77261.3,1.0,-0.12187,7e-05,15.60027]
[1777135207686,37.66,77261.3,1.0,-0.12187,7e-05,15.60027]
[1777135209663,37.66,77256.1,1.0,-0.12223,7e-05,15.63176]
[1777135210657,37.66,77259.54,1.0,-0.12199,7e-05,15.61085]
[1777135211721,37.66,77273.9,1.0,-0.12099,7e-05,15.52378]
[1777135212705,37.66,77273.9,1.0,-0.12099,7e-05,15.52378]
[1777135212887,37.66,77277.65,1.0,-0.12073,7e-05,15.50114]
[1777135218768,37.66,77280.4,1.0,-0.12054,7e-05,15.4849]
[1777135224136,37.66,77280.12,1.0,-0.12057,7e-05,15.48701]
[1777135229846,37.66,77269.4,1.0,-0.12131,7e-05,15.55204]
[1777135232022,37.66,77282.49,1.0,-0.12038,7e-05,15.46944]
[1777135233044,37.66,77282.49,1.0,-0.12038,7e-05,15.46944]
[1777135233075,37.66,77291.39,1.0,-0.11977,7e-05,15.41555]
[1777135235401,37.66,77290.99,1.0,-0.1198,7e-05,15.41791]
[1777135236676,37.66,77292.3,1.0,-0.11971,7e-05,15.40994]
[1777135236877,37.66,77292.3,1.0,-0.11971,7e-05,15.40994]
[1777135237012,37.66,77292.3,1.0,-0.11971,7e-05,15.40994]
[1777135237151,37.66,77292.3,1.0,-0.11971,7e-05,15.40994]
[1777135237259,37.66,77297.06,1.0,-0.11938,7e-05,15.38112]
[1777135239123,37.66,77314.14,1.0,-0.11821,7e-05,15.27767]
[1777135244276,37.66,77312.92,1.0,-0.11828,7e-05,15.28434]
[1777135249986,37.66,77309.02,1.0,-0.11854,7e-05,15.30706]
[1777135255021,37.66,77309.35,1.0,-0.11851,7e-05,15.30482]
[1777135260056,37.66,77307.87,1.0,-0.11861,7e-05,15.31347]
[1777135265091,37.66,77316.46,1.0,-0.11802,7e-05,15.26142]
[1777135270130,37.66,77322.62,1.0,-0.11761,7e-05,15.22477]
[1777135275163,37.66,77324.38,1.0,-0.1175,7e-05,15.21466]
[1777135280198,37.66,77317.3,1.0,-0.11798,7e-05,15.25717]
[1777135285233,37.66,77317.34,1.0,-0.11797,7e-05,15.25675]
[1777135290268,37.66,77314.57,1.0,-0.11816,7e-05,15.27322]
[1777135295302,37.66,77311.79,1.0,-0.11832,7e-05,15.28622]
[1777135300338,37.66,77316.59,1.0,-0.11799,7e-05,15.257]
[1777135305377,37.66,77313.98,1.0,-0.11817,7e-05,15.2725]
[1777135310410,37.66,77307.73,1.0,-0.11859,7e-05,15.30972]
[1777135315444,37.65,77305.49,1.0,-0.11873,7e-05,15.3227]
[1777135320479,37.65,77306.39,1.0,-0.11867,7e-05,15.31673]
[1777135325514,37.65,77310.44,1.0,-0.11839,7e-05,15.29191]
[1777135333518,37.65,77310.86,1.0,-0.11836,7e-05,15.28912]
[1777135342634,37.65,77317.28,1.0,-0.11792,7e-05,15.25028]
[1777135343676,37.65,77317.28,1.0,-0.11792,7e-05,15.25028]
[1777135343738,37.65,77317.28,1.0,-0.11792,7e-05,15.25028]
[1777135344191,37.65,77317.28,1.0,-0.11792,7e-05,15.25028]
[1777135351417,37.65,77324.64,1.0,-0.11742,7e-05,15.20625]
[1777135351497,37.65,77324.64,1.0,-0.11742,7e-05,15.20625]
[1777135351529,37.65,77324.64,1.0,-0.11742,7e-05,15.20625]
[1777135351540,37.65,77323.55,1.0,-0.11747,7e-05,15.2095]
[1777135352619,37.65,77327.76,1.0,-0.11719,7e-05,15.18417]
[1777135352687,37.65,77327.76,1.0,-0.11719,7e-05,15.18417]
[1777135354720,37.65,77334.97,1.0,-0.1167,7e-05,15.14096]
[1777135356761,37.65,77336.58,1.0,-0.1166,7e-05,15.13164]
[1777135356919,37.65,77335.48,1.0,-0.11667,7e-05,15.13843]
[1777135362778,37.66,77336.1,1.0,-0.11664,7e-05,15.13578]
[1777135367813,37.66,77337.35,1.0,-0.11657,7e-05,15.12924]
[1777135373517,37.66,77332.84,1.0,-0.11688,7e-05,15.15706]
[1777135373590,37.66,77332.84,1.0,-0.11688,7e-05,15.15706]
[1777135374524,37.66,77331.26,1.0,-0.11699,7e-05,15.16699]
[1777135374991,37.66,77331.26,1.0,-0.11699,7e-05,15.16699]
[1777135375191,37.66,77331.26,1.0,-0.11699,7e-05,15.16699]
[1777135375202,37.66,77328.56,1.0,-0.11718,7e-05,15.18337]
[1777135376679,37.66,77328.56,1.0,-0.11718,7e-05,15.18337]
[1777135376688,37.66,77328.56,1.0,-0.11718,7e-05,15.18337]
[1777135376706,37.66,77328.56,1.0,-0.11718,7e-05,15.18337]
[1777135376875,37.66,77329.69,1.0,-0.1171,7e-05,15.17669]
[1777135381915,37.66,77336.15,1.0,-0.11667,7e-05,15.13846]
[1777135385115,37.66,77337.41,1.0,-0.11659,7e-05,15.13138]
[1777135390973,37.66,77346.0,1.0,-0.11602,7e-05,15.08051]
[1777135396246,37.66,77355.91,1.0,-0.11536,7e-05,15.02086]
[1777135402051,37.66,77350.21,1.0,-0.11574,7e-05,15.05508]
[1777135407086,37.66,77349.56,1.0,-0.11578,7e-05,15.05893]
[1777135412121,37.66,77355.14,1.0,-0.11539,7e-05,15.02204]
[1777135417156,37.66,77357.39,1.0,-0.11524,7e-05,15.00886]
[1777135422191,37.66,77359.21,1.0,-0.11512,7e-05,14.99829]
[1777135427226,37.67,77359.98,1.0,-0.11507,7e-05,14.99403]
[1777135432260,37.67,77360.55,1.0,-0.11504,7e-05,14.991]
[1777135437295,37.67,77360.3,1.0,-0.11506,7e-05,14.99287]
[1777135442331,37.67,77358.55,1.0,-0.11518,7e-05,15.00372]
[1777135447365,37.67,77360.06,1.0,-0.11508,7e-05,14.99504]
[1777135452400,37.67,77360.44,1.0,-0.11506,7e-05,14.99313]
[1777135457436,37.67,77360.9,1.0,-0.11504,7e-05,14.99075]
[1777135462471,37.67,77361.29,1.0,-0.11503,7e-05,14.9899]
[1777135466499,37.67,77375.84,1.0,-0.11406,7e-05,14.90327]
[1777135471534,37.67,77370.85,1.0,-0.11438,7e-05,14.9303]
[1777135476569,37.67,77368.89,1.0,-0.11452,7e-05,14.94257]
[1777135481604,37.68,77371.94,1.0,-0.11432,7e-05,14.92491]
[1777135486639,37.68,77370.76,1.0,-0.1144,7e-05,14.93197]
[1777135491674,37.68,77358.39,1.0,-0.11522,7e-05,15.00587]
[1777135496709,37.67,77358.15,1.0,-0.11523,7e-05,15.00659]
[1777135501744,37.67,77366.24,1.0,-0.11468,7e-05,14.9574]
[1777135506780,37.67,77366.06,1.0,-0.11469,7e-05,14.95818]
[1777135511666,37.67,77363.12,1.0,-0.11488,7e-05,14.97555]
[1777135513052,37.67,77370.65,1.0,-0.11438,7e-05,14.93041]
[1777135513147,37.67,77374.63,1.0,-0.11412,7e-05,14.90662]
[1777135516974,37.67,77376.4,1.0,-0.114,7e-05,14.89612]
[1777135517064,37.67,77378.38,1.0,-0.11387,7e-05,14.88431]
[1777135519775,37.67,77382.52,1.0,-0.1136,7e-05,14.85965]
[1777135522464,37.67,77382.88,1.0,-0.11358,7e-05,14.85773]
[1777135522491,37.67,77381.2,1.0,-0.11369,7e-05,14.86784]
[1777135523174,37.67,77381.2,1.0,-0.11369,7e-05,14.86784]
[1777135523275,37.67,77381.36,1.0,-0.11368,7e-05,14.86693]
[1777135528933,37.67,77382.05,1.0,-0.11363,7e-05,14.86304]
[1777135533971,37.67,77381.49,1.0,-0.11365,7e-05,14.86315]
[1777135538799,37.67,77381.91,1.0,-0.11362,7e-05,14.86063]
[1777135539451,37.67,77381.91,1.0,-0.11362,7e-05,14.86063]
[1777135539520,37.67,77380.44,1.0,-0.11372,7e-05,14.86941]
[1777135540984,37.67,77380.44,1.0,-0.11372,7e-05,14.86941]
[1777135541470,37.67,77380.44,1.0,-0.11372,7e-05,14.86941]
[1777135546045,37.67,77379.13,1.0,-0.11381,7e-05,14.87698]
[1777135546398,37.67,77381.26,1.0,-0.11366,7e-05,14.86422]
[1777135552751,37.67,77381.99,1.0,-0.11362,7e-05,14.85984]
[1777135553103,37.67,77381.33,1.0,-0.11366,7e-05,14.86377]
[1777135558138,37.67,77382.13,1.0,-0.11361,7e-05,14.85897]
[1777135559729,37.67,77382.13,1.0,-0.11361,7e-05,14.85897]
[1777135560276,37.67,77382.22,1.0,-0.1136,7e-05,14.85843]
[1777135560378,37.67,77381.98,1.0,-0.11362,7e-05,14.85987]
[1777135561132,37.67,77381.98,1.0,-0.11362,7e-05,14.85987]
[1777135561751,37.67,77381.98,1.0,-0.11362,7e-05,14.85987]
[1777135562665,37.67,77382.21,1.0,-0.1136,7e-05,14.85849]
[1777135565069,37.67,77382.21,1.0,-0.1136,7e-05,14.85849]
[1777135567843,37.67,77382.09,1.0,-0.11361,7e-05,14.85921]
[1777135569872,37.67,77381.46,1.0,-0.11365,7e-05,14.86297]
[1777135571924,37.67,77382.28,1.0,-0.1136,7e-05,14.85804]
[1777135577275,37.67,77383.33,1.0,-0.11353,7e-05,14.85177]
[1777135582325,37.67,77381.97,1.0,-0.11362,7e-05,14.85993]
[1777135585161,37.67,77381.9,1.0,-0.11362,7e-05,14.86036]
[1777135591387,37.67,77389.12,1.0,-0.11313,7e-05,14.81414]
[1777135596750,37.67,77387.48,1.0,-0.11324,7e-05,14.82432]
[1777135602697,37.67,77385.83,1.0,-0.11335,7e-05,14.83444]
[1777135608508,37.68,77384.13,1.0,-0.11347,7e-05,14.84487]
[1777135613523,37.68,77384.4,1.0,-0.11345,7e-05,14.84339]
[1777135619584,37.68,77381.53,1.0,-0.11364,7e-05,14.86082]
[1777135624621,37.68,77378.72,1.0,-0.11383,7e-05,14.87782]
[1777135629655,37.68,77376.83,1.0,-0.11396,7e-05,14.88934]
[1777135630587,37.68,77376.83,1.0,-0.11396,7e-05,14.88934]
[1777135630709,37.68,77376.83,1.0,-0.11396,7e-05,14.88934]
[1777135630893,37.68,77373.92,1.0,-0.11415,7e-05,14.90678]
[1777135636704,37.68,77365.55,1.0,-0.11471,7e-05,14.95673]
[1777135641739,37.68,77362.5,1.0,-0.11491,7e-05,14.9748]
[1777135646774,37.68,77360.93,1.0,-0.11501,7e-05,14.98399]
[1777135651811,37.67,77354.78,1.0,-0.11539,7e-05,15.01687]
[1777135656843,37.67,77354.44,1.0,-0.11541,7e-05,15.01831]
[1777135662886,37.67,77355.56,1.0,-0.11533,7e-05,15.01085]
[1777135663382,37.67,77355.56,1.0,-0.11533,7e-05,15.01085]
[1777135663893,37.67,77356.27,1.0,-0.11528,7e-05,15.00647]
[1777135664844,37.67,77356.27,1.0,-0.11528,7e-05,15.00647]
[1777135664901,37.67,77344.5,1.0,-0.11607,7e-05,15.07694]
[1777135665657,37.67,77344.5,1.0,-0.11607,7e-05,15.07694]
[1777135665685,37.67,77340.1,1.0,-0.11636,7e-05,15.10337]
[1777135666168,37.67,77340.1,1.0,-0.11636,7e-05,15.10337]
[1777135666269,37.67,77340.43,1.0,-0.11634,7e-05,15.10139]
[1777135667580,37.67,77340.43,1.0,-0.11634,7e-05,15.10139]
[1777135670710,37.67,77335.83,1.0,-0.11665,7e-05,15.12892]
[1777135671542,37.67,77332.51,1.0,-0.11687,7e-05,15.14872]
[1777135671565,37.67,77332.51,1.0,-0.11687,7e-05,15.14872]
[1777135671887,37.67,77332.51,1.0,-0.11687,7e-05,15.14872]
[1777135673576,37.67,77328.2,1.0,-0.11716,7e-05,15.17452]
[1777135677036,37.67,77325.25,1.0,-0.11735,7e-05,15.19167]
[1777135677098,37.67,77325.25,1.0,-0.11735,7e-05,15.19167]
[1777135677702,37.67,77325.25,1.0,-0.11735,7e-05,15.19167]
[1777135678572,37.67,77324.69,1.0,-0.11739,7e-05,15.19472]
[1777135684033,37.67,77333.07,1.0,-0.11682,7e-05,15.14374]
[1777135689876,37.67,77335.6,1.0,-0.11664,7e-05,15.12822]
[1777135689901,37.67,77335.75,1.0,-0.11663,7e-05,15.12723]
[1777135690034,37.67,77335.75,1.0,-0.11663,7e-05,15.12723]
[1777135690126,37.67,77338.03,1.0,-0.11648,7e-05,15.11353]
[1777135696116,37.67,77348.5,1.0,-0.11577,7e-05,15.05068]
[1777135697308,37.67,77348.5,1.0,-0.11577,7e-05,15.05068]
[1777135703166,37.67,77361.3,1.0,-0.11493,7e-05,14.97482]
[1777135709212,37.67,77360.28,1.0,-0.11501,7e-05,14.98205]
[1777135714247,37.67,77357.21,1.0,-0.1152,7e-05,14.99793]
[1777135715257,37.67,77357.21,1.0,-0.1152,7e-05,14.99793]
[1777135716168,37.67,77358.24,1.0,-0.11513,7e-05,14.99192]
[1777135721295,37.68,77359.49,1.0,-0.11506,7e-05,14.9854]
[1777135727667,37.68,77362.39,1.0,-0.11488,7e-05,14.96929]
[1777135733380,37.68,77361.59,1.0,-0.11494,7e-05,14.97497]
[1777135738415,37.68,77363.59,1.0,-0.11482,7e-05,14.96387]
[1777135743453,37.68,77364.62,1.0,-0.11476,7e-05,14.9586]
[1777135748486,37.68,77365.86,1.0,-0.11469,7e-05,14.95232]
[1777135753520,37.69,77368.6,1.0,-0.11452,7e-05,14.93698]
[1777135758554,37.69,77369.29,1.0,-0.11448,7e-05,14.93397]
[1777135763590,37.69,77371.7,1.0,-0.11433,7e-05,14.92039]
[1777135768626,37.69,77369.95,1.0,-0.11445,7e-05,14.93056]
[1777135773660,37.69,77371.82,1.0,-0.1143,7e-05,14.91569]
[1777135778694,37.69,77369.13,1.0,-0.11447,7e-05,14.9316]
[1777135783730,37.69,77369.36,1.0,-0.11446,7e-05,14.93001]
[1777135788765,37.69,77368.8,1.0,-0.11449,7e-05,14.93313]
[1777135793800,37.69,77368.01,1.0,-0.11454,7e-05,14.93761]
[1777135799842,37.69,77366.81,1.0,-0.11462,7e-05,14.94447]
[1777135804970,37.69,77366.65,1.0,-0.11463,7e-05,14.94532]
[1777135813940,37.69,77366.17,1.0,-0.11465,7e-05,14.94756]
[1777135818975,37.68,77365.5,1.0,-0.11469,7e-05,14.95132]
[1777135824016,37.68,77365.39,1.0,-0.1147,7e-05,14.95171]
[1777135830055,37.68,77365.27,1.0,-0.1147,7e-05,14.95212]
[1777135836099,37.68,77366.18,1.0,-0.11462,7e-05,14.943]
[1777135841133,37.68,77365.76,1.0,-0.11464,7e-05,14.94533]
[1777135843182,37.68,77365.76,1.0,-0.11464,7e-05,14.94533]
[1777135843888,37.68,77365.76,1.0,-0.11464,7e-05,14.94533]
[1777135850198,37.68,77367.46,1.0,-0.11453,7e-05,14.93494]
[1777135855232,37.68,77367.01,1.0,-0.11456,7e-05,14.93758]
[1777135860274,37.68,77366.8,1.0,-0.11457,7e-05,14.93879]
[1777135865302,37.68,77366.68,1.0,-0.11458,7e-05,14.93948]
[1777135870337,37.68,77365.59,1.0,-0.11465,7e-05,14.94594]
[1777135875372,37.68,77365.89,1.0,-0.11463,7e-05,14.94409]
[1777135880407,37.68,77366.06,1.0,-0.11462,7e-05,14.94309]
[1777135885443,37.68,77366.02,1.0,-0.11462,7e-05,14.9434]
[1777135891485,37.68,77365.64,1.0,-0.11463,7e-05,14.94238]
[1777135898867,37.68,77365.42,1.0,-0.11465,7e-05,14.94396]
[1777135904996,37.68,77365.28,1.0,-0.11466,7e-05,14.94497]
[1777135910617,37.68,77370.06,1.0,-0.11434,7e-05,14.91635]
[1777135915652,37.68,77367.46,1.0,-0.1145,7e-05,14.93106]
[1777135920737,37.68,77367.64,1.0,-0.11449,7e-05,14.92971]
[1777135925966,37.68,77364.09,1.0,-0.11473,7e-05,14.95149]
[1777135933780,37.68,77364.77,1.0,-0.11469,7e-05,14.94828]
[1777135939159,37.68,77364.11,1.0,-0.11474,7e-05,14.95271]
[1777135944858,37.69,77364.4,1.0,-0.11473,7e-05,14.95154]
[1777135947744,37.69,77363.14,1.0,-0.11482,7e-05,14.95927]
[1777135949090,37.69,77364.51,1.0,-0.11473,7e-05,14.95116]
[1777135954558,37.69,77363.49,1.0,-0.11478,7e-05,14.95442]
[1777135960972,37.69,77364.31,1.0,-0.11473,7e-05,14.95025]
[1777135969038,37.69,77364.44,1.0,-0.11473,7e-05,14.9503]
[1777135974070,37.69,77364.19,1.0,-0.11475,7e-05,14.95231]
[1777135979106,37.69,77362.44,1.0,-0.11488,7e-05,14.96329]
[1777135984140,37.69,77364.29,1.0,-0.11476,7e-05,14.9527]
[1777135989510,37.69,77364.71,1.0,-0.11474,7e-05,14.95072]
[1777135995217,37.69,77364.69,1.0,-0.11474,7e-05,14.95148]
[1777136000253,37.7,77362.97,1.0,-0.11486,7e-05,14.96233]
[1777136005457,37.7,77360.99,1.0,-0.115,7e-05,14.97454]
[1777136011330,37.7,77359.67,1.0,-0.11507,7e-05,14.97946]
[1777136016365,37.7,77358.83,1.0,-0.11513,7e-05,14.9847]
[1777136021401,37.7,77358.65,1.0,-0.11514,7e-05,14.98586]
[1777136022290,37.7,77358.65,1.0,-0.11514,7e-05,14.98586]
[1777136022489,37.7,77358.65,1.0,-0.11514,7e-05,14.98586]
[1777136025957,37.7,77358.62,1.0,-0.11515,7e-05,14.98604]
[1777136026554,37.7,77358.94,1.0,-0.11512,7e-05,14.98412]
[1777136031844,37.7,77358.61,1.0,-0.11515,7e-05,14.98605]
[1777136038521,37.7,77359.53,1.0,-0.11508,7e-05,14.98033]
[1777136043555,37.7,77359.62,1.0,-0.11507,7e-05,14.97955]
[1777136047790,37.7,77360.7,1.0,-0.115,7e-05,14.9729]
[1777136047813,37.7,77360.7,1.0,-0.115,7e-05,14.9729]
[1777136047889,37.7,77361.17,1.0,-0.11497,7e-05,14.96994]
[1777136048905,37.7,77361.17,1.0,-0.11497,7e-05,14.96994]
[1777136060011,37.7,77370.23,1.0,-0.11437,7e-05,14.9161]
[1777136062755,37.7,77370.35,1.0,-0.11436,7e-05,14.91545]
[1777136062794,37.7,77370.02,1.0,-0.11438,7e-05,14.91749]
[1777136070083,37.7,77369.56,1.0,-0.11442,7e-05,14.92088]
[1777136075779,37.7,77367.88,1.0,-0.11451,7e-05,14.92798]
[1777136082830,37.7,77367.04,1.0,-0.11458,7e-05,14.93378]
[1777136087865,37.7,77361.22,1.0,-0.11497,7e-05,14.96908]
[1777136088660,37.7,77361.22,1.0,-0.11497,7e-05,14.96908]
[1777136088681,37.7,77361.22,1.0,-0.11497,7e-05,14.96908]
[1777136088729,37.7,77361.22,1.0,-0.11497,7e-05,14.96908]
[1777136088876,37.7,77361.71,1.0,-0.11494,7e-05,14.96623]
[1777136089507,37.7,77361.71,1.0,-0.11494,7e-05,14.96623]
[1777136095941,37.7,77358.94,1.0,-0.11513,7e-05,14.98308]
[1777136101096,37.7,77358.35,1.0,-0.11517,7e-05,14.98668]
[1777136107203,37.7,77358.5,1.0,-0.11516,7e-05,14.98583]
[1777136113059,37.7,77357.64,1.0,-0.11522,7e-05,14.99098]
[1777136118094,37.7,77356.67,1.0,-0.11528,7e-05,14.99653]
[1777136121968,37.7,77356.89,1.0,-0.11526,7e-05,14.99501]
[1777136122124,37.7,77356.74,1.0,-0.11527,7e-05,14.99584]
[1777136128166,37.7,77358.21,1.0,-0.11517,7e-05,14.98658]
[1777136133201,37.7,77359.18,1.0,-0.11508,7e-05,14.97699]
[1777136135596,37.7,77359.5,1.0,-0.11505,7e-05,14.97494]
[1777136135614,37.7,77359.5,1.0,-0.11505,7e-05,14.97494]
[1777136136220,37.7,77359.37,1.0,-0.11506,7e-05,14.97565]
[1777136142263,37.7,77354.73,1.0,-0.11536,7e-05,15.00258]
[1777136149313,37.7,77357.0,1.0,-0.1152,7e-05,14.98794]
[1777136154348,37.69,77357.66,1.0,-0.11515,7e-05,14.98314]
[1777136160390,37.69,77358.9,1.0,-0.11505,7e-05,14.97465]
[1777136161071,37.69,77358.9,1.0,-0.11505,7e-05,14.97465]
[1777136162569,37.69,77365.22,1.0,-0.11463,7e-05,14.93644]
[1777136168447,37.69,77370.46,1.0,-0.11427,7e-05,14.90443]
[1777136172399,37.69,77370.11,1.0,-0.11429,7e-05,14.9063]
[1777136172738,37.69,77370.11,1.0,-0.11429,7e-05,14.90618]
[1777136173563,37.69,77370.11,1.0,-0.11429,7e-05,14.90607]
[1777136174765,37.69,77369.8,1.0,-0.11431,7e-05,14.9078]
[1777136177493,37.69,77369.59,1.0,-0.11432,7e-05,14.90881]
[1777136178156,37.69,77369.52,1.0,-0.11432,7e-05,14.90886]
[1777136178852,37.69,77369.52,1.0,-0.11432,7e-05,14.90886]
[1777136178894,37.69,77374.1,1.0,-0.11402,7e-05,14.88147]
[1777136179673,37.69,77374.1,1.0,-0.11402,7e-05,14.88147]
[1777136179774,37.69,77378.75,1.0,-0.11371,7e-05,14.85356]
[1777136183652,37.69,77378.21,1.0,-0.11373,7e-05,14.8555]
[1777136183978,37.69,77378.21,1.0,-0.11373,7e-05,14.8555]
[1777136184877,37.69,77377.34,1.0,-0.11378,7e-05,14.86041]
[1777136188209,37.68,77377.16,1.0,-0.11379,7e-05,14.86092]
[1777136195637,37.68,77375.62,1.0,-0.11385,7e-05,14.86495]
[1777136200995,37.68,77373.96,1.0,-0.11395,7e-05,14.87427]
[1777136208320,37.68,77372.32,1.0,-0.11406,7e-05,14.88398]
[1777136214217,37.68,77371.92,1.0,-0.1141,7e-05,14.88711]
[1777136221146,37.68,77372.28,1.0,-0.11408,7e-05,14.88595]
[1777136227863,37.68,77370.33,1.0,-0.11422,7e-05,14.89831]
[1777136232897,37.69,77369.96,1.0,-0.11425,7e-05,14.90112]
[1777136237932,37.69,77368.69,1.0,-0.11434,7e-05,14.90932]
[1777136243006,37.69,77369.47,1.0,-0.1143,7e-05,14.90542]
[1777136249012,37.69,77370.37,1.0,-0.11425,7e-05,14.9009]
[1777136254048,37.69,77369.04,1.0,-0.11432,7e-05,14.90615]
[1777136255674,37.69,77368.76,1.0,-0.11434,7e-05,14.90783]
[1777136256041,37.69,77368.76,1.0,-0.11434,7e-05,14.90783]
[1777136261077,37.69,77361.16,1.0,-0.11486,7e-05,14.95394]
[1777136265361,37.69,77361.43,1.0,-0.11484,7e-05,14.95266]
[1777136266202,37.69,77361.5,1.0,-0.11484,7e-05,14.95232]
[1777136268069,37.69,77361.67,1.0,-0.11483,7e-05,14.95146]
[1777136268276,37.69,77361.67,1.0,-0.11483,7e-05,14.95146]
[1777136275190,37.69,77362.46,1.0,-0.11478,7e-05,14.9474]
[1777136277338,37.69,77362.76,1.0,-0.11476,7e-05,14.94569]
[1777136278577,37.69,77362.69,1.0,-0.11477,7e-05,14.94629]
[1777136284254,37.7,77362.89,1.0,-0.11476,7e-05,14.94562]
[1777136289289,37.7,77363.16,1.0,-0.11475,7e-05,14.94445]
[1777136294323,37.7,77363.19,1.0,-0.11475,7e-05,14.94472]
[1777136301373,37.7,77363.56,1.0,-0.11473,7e-05,14.94315]
[1777136307414,37.7,77364.04,1.0,-0.11471,7e-05,14.94086]
[1777136313902,37.7,77364.09,1.0,-0.11469,7e-05,14.93751]
[1777136319498,37.7,77363.32,1.0,-0.11475,7e-05,14.94288]
[1777136324534,37.7,77363.75,1.0,-0.11472,7e-05,14.94076]
[1777136329568,37.7,77363.62,1.0,-0.11474,7e-05,14.942]
[1777136334604,37.7,77364.07,1.0,-0.11471,7e-05,14.93977]
[1777136342006,37.71,77363.59,1.0,-0.11475,7e-05,14.94327]
[1777136347694,37.71,77363.58,1.0,-0.11476,7e-05,14.94385]
[1777136352735,37.71,77368.17,1.0,-0.11446,7e-05,14.91681]
[1777136357770,37.71,77372.17,1.0,-0.1142,7e-05,14.89365]
[1777136362805,37.71,77372.51,1.0,-0.11418,7e-05,14.89242]
[1777136367841,37.71,77369.85,1.0,-0.11437,7e-05,14.90913]
[1777136372875,37.71,77366.03,1.0,-0.11461,7e-05,14.92923]
[1777136378096,37.71,77366.37,1.0,-0.11459,7e-05,14.92774]
[1777136383952,37.72,77366.56,1.0,-0.11459,7e-05,14.92765]
[1777136388987,37.72,77365.48,1.0,-0.11467,7e-05,14.93489]
[1777136394023,37.72,77365.41,1.0,-0.11468,7e-05,14.93606]
[1777136400070,37.72,77365.07,1.0,-0.11472,7e-05,14.93903]
[1777136403769,37.72,77364.75,1.0,-0.11474,7e-05,14.94141]
[1777136403854,37.72,77364.75,1.0,-0.11474,7e-05,14.94141]
[1777136405547,37.72,77365.15,1.0,-0.11472,7e-05,14.93917]
[1777136405653,37.72,77365.15,1.0,-0.11472,7e-05,14.93917]
[1777136405576,37.72,77358.77,1.0,-0.11515,7e-05,14.97762]
[1777136406298,37.72,77358.77,1.0,-0.11515,7e-05,14.97762]
[1777136412502,37.72,77355.35,1.0,-0.11538,7e-05,14.99842]
[1777136419199,37.72,77348.87,1.0,-0.11581,7e-05,15.03703]
[1777136424237,37.72,77350.87,1.0,-0.11567,7e-05,15.02465]
[1777136429269,37.72,77353.16,1.0,-0.11551,7e-05,15.01044]
[1777136433594,37.72,77358.64,1.0,-0.11512,7e-05,14.9739]
[1777136434686,37.72,77358.64,1.0,-0.11512,7e-05,14.97384]
[1777136444374,37.72,77362.4,1.0,-0.11486,7e-05,14.95067]
[1777136449408,37.72,77362.36,1.0,-0.11486,7e-05,14.95038]
[1777136454444,37.72,77362.45,1.0,-0.11485,7e-05,14.94917]
[1777136459478,37.71,77362.6,1.0,-0.11483,7e-05,14.94754]
[1777136464515,37.71,77359.89,1.0,-0.115,7e-05,14.96287]
[1777136469249,37.71,77359.09,1.0,-0.11505,7e-05,14.96694]
[1777136469349,37.71,77359.09,1.0,-0.11505,7e-05,14.96694]
[1777136469555,37.71,77359.09,1.0,-0.11505,7e-05,14.96694]
[1777136469687,37.71,77359.09,1.0,-0.11505,7e-05,14.96694]
[1777136471141,37.71,77368.78,1.0,-0.1144,7e-05,14.90872]
[1777136475577,37.71,77372.57,1.0,-0.11414,7e-05,14.88587]
[1777136479661,37.71,77370.37,1.0,-0.11429,7e-05,14.89884]
[1777136479669,37.71,77370.37,1.0,-0.11429,7e-05,14.89884]
[1777136479726,37.71,77367.93,1.0,-0.11445,7e-05,14.91337]
[1777136480405,37.71,77367.93,1.0,-0.11445,7e-05,14.91337]
[1777136481650,37.71,77367.93,1.0,-0.11445,7e-05,14.91332]
[1777136483075,37.71,77368.0,1.0,-0.11444,7e-05,14.91251]
[1777136483679,37.71,77368.0,1.0,-0.11444,7e-05,14.91251]
[1777136488686,37.71,77365.09,1.0,-0.11463,7e-05,14.92945]
[1777136493720,37.71,77364.98,1.0,-0.11461,7e-05,14.92653]
[1777136496400,37.71,77365.1,1.0,-0.1146,7e-05,14.92578]
[1777136496406,37.71,77365.1,1.0,-0.1146,7e-05,14.92578]
[1777136496421,37.71,77365.1,1.0,-0.1146,7e-05,14.92578]
[1777136496745,37.71,77365.12,1.0,-0.1146,7e-05,14.92565]
[1777136501777,37.71,77357.83,1.0,-0.11509,7e-05,14.96904]
[1777136506812,37.71,77358.49,1.0,-0.11504,7e-05,14.96472]
[1777136511847,37.71,77358.17,1.0,-0.11506,7e-05,14.96628]
[1777136517890,37.71,77357.54,1.0,-0.11509,7e-05,14.96946]
[1777136519165,37.71,77357.54,1.0,-0.11509,7e-05,14.96946]
[1777136520222,37.71,77356.57,1.0,-0.11516,7e-05,14.97516]
[1777136520262,37.71,77356.57,1.0,-0.11516,7e-05,14.97516]
[1777136522249,37.71,77357.91,1.0,-0.11506,7e-05,14.9669]
[1777136526462,37.7,77357.98,1.0,-0.11505,7e-05,14.9659]
[1777136526514,37.7,77357.98,1.0,-0.11505,7e-05,14.9659]
[1777136526563,37.7,77358.19,1.0,-0.11504,7e-05,14.96431]
[1777136528387,37.7,77358.19,1.0,-0.11504,7e-05,14.96431]
[1777136528407,37.7,77358.19,1.0,-0.11504,7e-05,14.96431]
[1777136528446,37.7,77358.19,1.0,-0.11504,7e-05,14.96431]
[1777136528478,37.7,77357.68,1.0,-0.11507,7e-05,14.96703]
[1777136530382,37.7,77357.68,1.0,-0.11507,7e-05,14.96703]
[1777136536017,37.7,77358.86,1.0,-0.11497,7e-05,14.95867]
[1777136541053,37.7,77357.08,1.0,-0.11508,7e-05,14.96835]
[1777136546088,37.7,77358.42,1.0,-0.11498,7e-05,14.95921]
[1777136547282,37.7,77358.42,1.0,-0.11498,7e-05,14.95921]
[1777136548884,37.7,77358.58,1.0,-0.11496,7e-05,14.95781]
[1777136560192,37.69,77359.82,1.0,-0.11483,7e-05,14.94427]
[1777136562312,37.69,77360.74,1.0,-0.11477,7e-05,14.93854]
[1777136562362,37.69,77360.74,1.0,-0.11477,7e-05,14.93854]
[1777136566477,37.69,77357.51,1.0,-0.11497,7e-05,14.95696]
[1777136567320,37.69,77358.35,1.0,-0.11491,7e-05,14.95143]
[1777136573633,37.69,77356.67,1.0,-0.11501,7e-05,14.95982]
[1777136574542,37.69,77356.67,1.0,-0.11501,7e-05,14.95982]
[1777136575046,37.68,77356.53,1.0,-0.11501,7e-05,14.96042]
[1777136578475,37.68,77357.45,1.0,-0.11495,7e-05,14.95443]
[1777136579477,37.68,77356.74,1.0,-0.11499,7e-05,14.95822]
[1777136585369,37.68,77355.68,1.0,-0.11504,7e-05,14.96319]
[1777136590404,37.68,77354.93,1.0,-0.11508,7e-05,14.96634]
[1777136595681,37.68,77354.68,1.0,-0.11509,7e-05,14.96717]
[1777136601481,37.67,77361.23,1.0,-0.11463,7e-05,14.92631]
[1777136606515,37.67,77361.87,1.0,-0.11458,7e-05,14.92171]
[1777136611550,37.67,77362.26,1.0,-0.11453,7e-05,14.9152]
[1777136619607,37.67,77363.43,1.0,-0.11444,7e-05,14.90715]
[1777136624642,37.67,77363.53,1.0,-0.11442,7e-05,14.90584]
[1777136629676,37.67,77363.85,1.0,-0.11439,7e-05,14.9032]
[1777136634713,37.67,77363.81,1.0,-0.11439,7e-05,14.90265]
[1777136639746,37.66,77362.43,1.0,-0.11447,7e-05,14.91003]
[1777136642243,37.66,77362.69,1.0,-0.11445,7e-05,14.90811]
[1777136642530,37.66,77362.69,1.0,-0.11445,7e-05,14.90811]
[1777136647803,37.66,77361.91,1.0,-0.11449,7e-05,14.91162]
[1777136652837,37.66,77361.93,1.0,-0.11448,7e-05,14.91049]
[1777136653039,37.66,77361.93,1.0,-0.11448,7e-05,14.91049]
[1777136654688,37.66,77362.27,1.0,-0.11445,7e-05,14.90826]
[1777136659886,37.66,77362.88,1.0,-0.1144,7e-05,14.9035]
[1777136664922,37.66,77363.62,1.0,-0.11434,7e-05,14.89823]
[1777136669956,37.65,77363.81,1.0,-0.11432,7e-05,14.89632]
[1777136674992,37.65,77364.45,1.0,-0.11425,7e-05,14.88833]
[1777136680029,37.65,77364.06,1.0,-0.11427,7e-05,14.89]
[1777136686069,37.65,77364.14,1.0,-0.11425,7e-05,14.88877]
[1777136691104,37.65,77367.22,1.0,-0.11404,7e-05,14.86977]
[1777136700168,37.65,77368.12,1.0,-0.11398,7e-05,14.86372]
[1777136705926,37.65,77360.49,1.0,-0.11448,7e-05,14.90895]
[1777136708464,37.65,77360.48,1.0,-0.11448,7e-05,14.90875]
[1777136709425,37.65,77360.15,1.0,-0.1145,7e-05,14.91045]
[1777136712782,37.65,77360.44,1.0,-0.11447,7e-05,14.90844]
[1777136713482,37.65,77360.84,1.0,-0.11444,7e-05,14.90576]
[1777136719511,37.64,77361.39,1.0,-0.1144,7e-05,14.90177]
[1777136724686,37.64,77362.4,1.0,-0.11432,7e-05,14.89478]
[1777136730376,37.64,77362.74,1.0,-0.11429,7e-05,14.89207]
[1777136731303,37.64,77362.74,1.0,-0.11429,7e-05,14.89207]
[1777136731421,37.64,77362.74,1.0,-0.11429,7e-05,14.89207]
[1777136741454,37.64,77363.54,1.0,-0.1142,7e-05,14.88241]
[1777136746489,37.64,77363.66,1.0,-0.11419,7e-05,14.881]
[1777136751657,37.64,77363.89,1.0,-0.11417,7e-05,14.87906]
[1777136755694,37.63,77364.11,1.0,-0.11414,7e-05,14.87706]
[1777136755765,37.63,77364.11,1.0,-0.11414,7e-05,14.87706]
[1777136755783,37.63,77364.11,1.0,-0.11414,7e-05,14.87692]
[1777136756054,37.63,77364.11,1.0,-0.11414,7e-05,14.87692]
[1777136756094,37.63,77364.11,1.0,-0.11414,7e-05,14.87692]
[1777136756173,37.63,77364.11,1.0,-0.11414,7e-05,14.87692]
[1777136756559,37.63,77364.11,1.0,-0.11414,7e-05,14.87692]
[1777136762208,37.63,77365.96,1.0,-0.11401,7e-05,14.86543]
[1777136767635,37.63,77364.58,1.0,-0.1141,7e-05,14.87312]
[1777136773011,37.63,77364.43,1.0,-0.11411,7e-05,14.87375]
[1777136774402,37.63,77364.46,1.0,-0.1141,7e-05,14.87329]
[1777136774913,37.63,77364.46,1.0,-0.1141,7e-05,14.87329]
[1777136775014,37.63,77364.41,1.0,-0.1141,7e-05,14.8735]
[1777136775202,37.63,77364.41,1.0,-0.1141,7e-05,14.8735]
[1777136780727,37.63,77361.98,1.0,-0.11426,7e-05,14.88741]
[1777136785762,37.63,77362.7,1.0,-0.11421,7e-05,14.88254]
[1777136786903,37.63,77362.7,1.0,-0.11421,7e-05,14.88254]
[1777136788645,37.63,77362.18,1.0,-0.11424,7e-05,14.88542]
[1777136788744,37.63,77362.23,1.0,-0.11423,7e-05,14.885]
[1777136793256,37.63,77362.33,1.0,-0.1142,7e-05,14.88052]
[1777136793485,37.63,77362.33,1.0,-0.1142,7e-05,14.88052]
[1777136798853,37.63,77361.96,1.0,-0.11422,7e-05,14.88211]
[1777136799113,37.63,77361.96,1.0,-0.11422,7e-05,14.88211]
[1777136800817,37.63,77361.68,1.0,-0.11424,7e-05,14.88379]
[1777136800867,37.63,77361.68,1.0,-0.11423,7e-05,14.88358]
[1777136802694,37.63,77361.68,1.0,-0.11423,7e-05,14.88348]
[1777136802837,37.63,77361.68,1.0,-0.11423,7e-05,14.88348]
[1777136802938,37.63,77360.0,1.0,-0.11434,7e-05,14.89345]
[1777136806920,37.63,77360.77,1.0,-0.11429,7e-05,14.88851]
[1777136807002,37.63,77360.55,1.0,-0.1143,7e-05,14.88972]
[1777136808524,37.63,77360.55,1.0,-0.1143,7e-05,14.88962]
[1777136808946,37.63,77360.55,1.0,-0.1143,7e-05,14.88962]
[1777136809026,37.63,77360.15,1.0,-0.11433,7e-05,14.8919]
[1777136814965,37.62,77357.3,1.0,-0.11451,7e-05,14.90825]
[1777136820017,37.62,77357.2,1.0,-0.11451,7e-05,14.90816]
[1777136821175,37.62,77356.56,1.0,-0.11455,7e-05,14.91185]
[1777136821183,37.62,77356.56,1.0,-0.11455,7e-05,14.91185]
[1777136822029,37.62,77355.76,1.0,-0.1146,7e-05,14.9165]
[1777136825245,37.62,77353.91,1.0,-0.11472,7e-05,14.92711]
[1777136825290,37.62,77354.51,1.0,-0.11468,7e-05,14.92351]
[1777136831305,37.62,77354.16,1.0,-0.11469,7e-05,14.92473]
[1777136838143,37.62,77354.57,1.0,-0.11465,7e-05,14.92088]
[1777136843177,37.62,77351.4,1.0,-0.11485,7e-05,14.93899]
[1777136849575,37.61,77350.65,1.0,-0.1149,7e-05,14.94275]
[1777136849823,37.61,77350.65,1.0,-0.1149,7e-05,14.94275]
[1777136851744,37.61,77350.17,1.0,-0.11492,7e-05,14.94509]
[1777136854683,37.61,77357.84,1.0,-0.11438,7e-05,14.89524]
[1777136855780,37.61,77357.59,1.0,-0.1144,7e-05,14.89654]
[1777136855796,37.61,77357.59,1.0,-0.1144,7e-05,14.89654]
[1777136856010,37.61,77357.59,1.0,-0.1144,7e-05,14.89654]
[1777136856080,37.61,77357.64,1.0,-0.11439,7e-05,14.89615]
[1777136857799,37.61,77357.64,1.0,-0.11439,7e-05,14.89615]
[1777136857892,37.61,77356.18,1.0,-0.11449,7e-05,14.90473]
[1777136861229,37.61,77356.31,1.0,-0.11448,7e-05,14.90376]
[1777136861840,37.61,77356.31,1.0,-0.11448,7e-05,14.90376]
[1777136867829,37.61,77357.59,1.0,-0.11439,7e-05,14.89554]
[1777136873392,37.61,77353.11,1.0,-0.11468,7e-05,14.92163]
[1777136876029,37.61,77353.11,1.0,-0.11468,7e-05,14.92163]
[1777136876036,37.61,77353.82,1.0,-0.11463,7e-05,14.91697]
[1777136878492,37.61,77353.83,1.0,-0.11462,7e-05,14.91678]
[1777136878530,37.61,77354.14,1.0,-0.1146,7e-05,14.91478]
[1777136885812,37.61,77350.97,1.0,-0.1148,7e-05,14.93253]
[1777136891518,37.6,77349.14,1.0,-0.11491,7e-05,14.94267]
[1777136896552,37.6,77346.35,1.0,-0.11509,7e-05,14.95853]
[1777136902595,37.6,77346.53,1.0,-0.11507,7e-05,14.95637]
[1777136907629,37.6,77347.59,1.0,-0.11499,7e-05,14.94915]
[1777136912665,37.6,77348.95,1.0,-0.11487,7e-05,14.93676]
[1777136919713,37.6,77350.58,1.0,-0.11474,7e-05,14.92575]
[1777136925302,37.59,77351.65,1.0,-0.11466,7e-05,14.91873]
[1777136931799,37.59,77351.81,1.0,-0.11464,7e-05,14.91655]
[1777136936834,37.59,77349.73,1.0,-0.11477,7e-05,14.92827]
[1777136942876,37.59,77347.79,1.0,-0.11489,7e-05,14.93899]
[1777136945080,37.59,77347.31,1.0,-0.11492,7e-05,14.94171]
[1777136945181,37.59,77347.02,1.0,-0.11494,7e-05,14.9433]
[1777136946717,37.59,77347.02,1.0,-0.11494,7e-05,14.94314]
[1777136947104,37.59,77347.02,1.0,-0.11494,7e-05,14.94314]
[1777136947205,37.59,77346.7,1.0,-0.11496,7e-05,14.94491]
[1777136949135,37.59,77346.7,1.0,-0.11496,7e-05,14.94491]
[1777136949139,37.59,77346.7,1.0,-0.11496,7e-05,14.94491]
[1777136950118,37.59,77346.7,1.0,-0.11496,7e-05,14.94491]
[1777136950219,37.59,77346.7,1.0,-0.11495,7e-05,14.94445]
[1777136951170,37.59,77346.7,1.0,-0.11495,7e-05,14.94445]
[1777136951939,37.59,77346.7,1.0,-0.11495,7e-05,14.94414]
[1777136956974,37.58,77346.19,1.0,-0.11498,7e-05,14.94648]
[1777136962010,37.58,77345.37,1.0,-0.11502,7e-05,14.95069]
[1777136974092,37.58,77344.91,1.0,-0.11501,7e-05,14.94838]
[1777136979128,37.58,77343.09,1.0,-0.11513,7e-05,14.95864]
[1777136985169,37.58,77343.79,1.0,-0.11507,7e-05,14.95369]
[1777136992222,37.58,77343.5,1.0,-0.11509,7e-05,14.9546]
[1777136994253,37.58,77343.46,1.0,-0.11509,7e-05,14.95472]
[1777136995852,37.58,77344.24,1.0,-0.11503,7e-05,14.9498]
[1777137001754,37.58,77347.79,1.0,-0.11479,7e-05,14.92802]
[1777137001944,37.58,77347.79,1.0,-0.11479,7e-05,14.92802]
[1777137002131,37.58,77347.79,1.0,-0.11479,7e-05,14.92802]
[1777137003976,37.57,77348.32,1.0,-0.11475,7e-05,14.92466]
[1777137005725,37.57,77343.82,1.0,-0.11505,7e-05,14.95151]
[1777137006003,37.57,77343.82,1.0,-0.11505,7e-05,14.95151]
[1777137011351,37.57,77343.94,1.0,-0.11503,7e-05,14.9499]
[1777137017203,37.57,77343.75,1.0,-0.11504,7e-05,14.95067]
[1777137022696,37.57,77343.44,1.0,-0.11505,7e-05,14.95166]
[1777137028540,37.57,77343.29,1.0,-0.11506,7e-05,14.95182]
[1777137034607,37.57,77346.86,1.0,-0.11479,7e-05,14.92615]
[1777137040554,37.57,77350.48,1.0,-0.11453,7e-05,14.90352]
[1777137044579,37.57,77352.5,1.0,-0.11439,7e-05,14.89089]
[1777137046610,37.57,77352.9,1.0,-0.11437,7e-05,14.88837]
[1777137052638,37.56,77353.25,1.0,-0.11433,7e-05,14.88543]
[1777137059687,37.56,77356.23,1.0,-0.11413,7e-05,14.86675]
[1777137064725,37.56,77353.1,1.0,-0.11433,7e-05,14.88493]
[1777137069759,37.56,77354.54,1.0,-0.11422,7e-05,14.8756]
[1777137073019,37.56,77355.6,1.0,-0.11415,7e-05,14.86897]
[1777137079828,37.56,77357.02,1.0,-0.11404,7e-05,14.85938]
[1777137083203,37.56,77357.46,1.0,-0.11401,7e-05,14.85633]
[1777137083304,37.56,77357.7,1.0,-0.11399,7e-05,14.85476]
[1777137084651,37.56,77357.7,1.0,-0.11399,7e-05,14.85476]
[1777137085236,37.56,77357.7,1.0,-0.11399,7e-05,14.85476]
[1777137085334,37.56,77357.7,1.0,-0.11399,7e-05,14.85449]
[1777137090467,37.56,77359.07,1.0,-0.11389,7e-05,14.84574]
[1777137092451,37.55,77359.05,1.0,-0.11389,7e-05,14.84573]
[1777137092552,37.55,77359.05,1.0,-0.11387,7e-05,14.84204]
[1777137093959,37.55,77359.05,1.0,-0.11387,7e-05,14.84204]
[1777137094485,37.55,77359.05,1.0,-0.11387,7e-05,14.84179]
[1777137094934,37.55,77359.05,1.0,-0.11386,7e-05,14.84166]
[1777137101580,37.55,77359.59,1.0,-0.11382,7e-05,14.83805]
[1777137102605,37.55,77359.85,1.0,-0.1138,7e-05,14.83611]
[1777137102706,37.55,77359.85,1.0,-0.1138,7e-05,14.83599]
[1777137108022,37.55,77359.85,1.0,-0.11379,7e-05,14.83525]
[1777137113061,37.55,77355.23,1.0,-0.1141,7e-05,14.86236]
[1777137120110,37.55,77354.39,1.0,-0.11414,7e-05,14.86655]
[1777137128166,37.55,77347.23,1.0,-0.11461,7e-05,14.90857]
[1777137135214,37.55,77344.53,1.0,-0.11478,7e-05,14.92395]
[1777137140249,37.54,77344.18,1.0,-0.1148,7e-05,14.92548]
[1777137145392,37.54,77344.18,1.0,-0.1148,7e-05,14.92548]
[1777137151326,37.54,77349.73,1.0,-0.11439,7e-05,14.88744]
[1777137157368,37.54,77351.84,1.0,-0.11424,7e-05,14.87412]
[1777137164996,37.54,77352.38,1.0,-0.11421,7e-05,14.87057]
[1777137168338,37.54,77352.06,1.0,-0.11422,7e-05,14.87174]
[1777137168445,37.54,77352.73,1.0,-0.11417,7e-05,14.86759]
[1777137173480,37.54,77354.35,1.0,-0.11406,7e-05,14.85722]
[1777137179254,37.54,77352.99,1.0,-0.11414,7e-05,14.86491]
[1777137179644,37.54,77351.97,1.0,-0.11421,7e-05,14.87081]
[1777137179745,37.54,77351.1,1.0,-0.11427,7e-05,14.87603]
[1777137185566,37.53,77347.79,1.0,-0.11448,7e-05,14.89519]
[1777137191910,37.53,77345.0,1.0,-0.11466,7e-05,14.91136]
[1777137192011,37.53,77344.2,1.0,-0.11471,7e-05,14.91605]
[1777137198005,37.53,77343.4,1.0,-0.11476,7e-05,14.9202]
[1777137204008,37.53,77341.0,1.0,-0.11492,7e-05,14.93409]
[1777137204012,37.53,77341.0,1.0,-0.11492,7e-05,14.93409]
[1777137204109,37.53,77341.0,1.0,-0.11491,7e-05,14.93387]
[1777137210743,37.53,77337.76,1.0,-0.11512,7e-05,14.95271]
[1777137211781,37.53,77337.76,1.0,-0.11512,7e-05,14.95271]
[1777137212102,37.53,77337.76,1.0,-0.11512,7e-05,14.95271]
[1777137212362,37.53,77337.9,1.0,-0.11509,7e-05,14.94822]
[1777137218145,37.53,77336.37,1.0,-0.11519,7e-05,14.9568]
[1777137223839,37.53,77337.89,1.0,-0.11508,7e-05,14.94718]
[1777137234916,37.53,77338.07,1.0,-0.11506,7e-05,14.94515]
[1777137240305,37.53,77337.28,1.0,-0.11511,7e-05,14.94956]
[1777137240565,37.52,77336.78,1.0,-0.11514,7e-05,14.9524]
[1777137240569,37.52,77336.78,1.0,-0.11514,7e-05,14.9524]
[1777137240958,37.52,77336.78,1.0,-0.11514,7e-05,14.9524]
[1777137245993,37.52,77336.44,1.0,-0.11516,7e-05,14.954]
[1777137248021,37.52,77335.61,1.0,-0.11521,7e-05,14.9589]
[1777137248689,37.52,77334.79,1.0,-0.11526,7e-05,14.96365]
[1777137249014,37.52,77334.79,1.0,-0.11526,7e-05,14.96365]
[1777137250721,37.52,77334.86,1.0,-0.11526,7e-05,14.96303]
[1777137250757,37.52,77334.86,1.0,-0.11526,7e-05,14.96303]
[1777137252036,37.52,77334.86,1.0,-0.11526,7e-05,14.96293]
[1777137252738,37.52,77334.86,1.0,-0.11526,7e-05,14.96293]
[1777137253041,37.52,77335.1,1.0,-0.11524,7e-05,14.96139]
[1777137258426,37.52,77334.16,1.0,-0.1153,7e-05,14.96644]
[1777137264118,37.52,77334.46,1.0,-0.11527,7e-05,14.96416]
[1777137269153,37.52,77334.23,1.0,-0.11528,7e-05,14.96498]
[1777137275197,37.52,77334.23,1.0,-0.11525,7e-05,14.96098]
[1777137278165,37.52,77334.23,1.0,-0.11525,7e-05,14.96098]
[1777137278266,37.52,77334.24,1.0,-0.11525,7e-05,14.96066]
[1777137280254,37.52,77334.24,1.0,-0.11525,7e-05,14.96057]
[1777137280355,37.52,77334.2,1.0,-0.11525,7e-05,14.96072]
[1777137285076,37.52,77334.06,1.0,-0.11526,7e-05,14.96131]
[1777137285087,37.52,77334.06,1.0,-0.11526,7e-05,14.96131]
[1777137285094,37.52,77334.06,1.0,-0.11526,7e-05,14.96131]
[1777137285265,37.52,77334.12,1.0,-0.11525,7e-05,14.96077]
[1777137290300,37.52,77334.13,1.0,-0.11524,7e-05,14.96029]
[1777137291004,37.52,77334.13,1.0,-0.11524,7e-05,14.96029]
[1777137291308,37.52,77334.01,1.0,-0.11525,7e-05,14.96092]
[1777137299364,37.52,77334.11,1.0,-0.11524,7e-05,14.95965]
[1777137301075,37.51,77334.24,1.0,-0.11523,7e-05,14.95879]
[1777137301444,37.51,77334.24,1.0,-0.11523,7e-05,14.95879]
[1777137301544,37.51,77334.22,1.0,-0.11523,7e-05,14.95883]
[1777137307419,37.51,77334.33,1.0,-0.11522,7e-05,14.95771]
[1777137312455,37.51,77334.02,1.0,-0.11523,7e-05,14.95919]
[1777137317490,37.51,77333.67,1.0,-0.11525,7e-05,14.9609]
[1777137322524,37.51,77334.11,1.0,-0.11522,7e-05,14.95787]
[1777137328921,37.51,77334.23,1.0,-0.11521,7e-05,14.9567]
[1777137338991,37.51,77334.19,1.0,-0.11518,7e-05,14.95279]
[1777137344715,37.51,77334.19,1.0,-0.11518,7e-05,14.95272]
[1777137344740,37.51,77334.19,1.0,-0.11518,7e-05,14.95272]
[1777137345372,37.51,77334.19,1.0,-0.11518,7e-05,14.95272]
[1777137345531,37.51,77332.52,1.0,-0.11529,7e-05,14.96237]
[1777137345987,37.51,77318.95,1.0,-0.1162,7e-05,15.04415]
[1777137347083,37.51,77318.95,1.0,-0.1162,7e-05,15.04415]
[1777137347495,37.51,77318.95,1.0,-0.1162,7e-05,15.04415]
[1777137349537,37.51,77303.53,1.0,-0.11725,7e-05,15.13707]
[1777137354748,37.51,77308.07,1.0,-0.11694,7e-05,15.10936]
[1777137360791,37.51,77312.97,1.0,-0.1166,7e-05,15.07964]
[1777137365828,37.51,77316.01,1.0,-0.1164,7e-05,15.06126]
[1777137370861,37.51,77319.36,1.0,-0.11617,7e-05,15.0411]
[1777137375895,37.51,77321.6,1.0,-0.11602,7e-05,15.02798]
[1777137380932,37.51,77323.76,1.0,-0.11588,7e-05,15.01513]
[1777137385966,37.51,77325.97,1.0,-0.11574,7e-05,15.00339]
[1777137391005,37.51,77327.53,1.0,-0.11564,7e-05,14.99217]
[1777137397046,37.52,77328.26,1.0,-0.11561,7e-05,14.98975]
[1777137402082,37.52,77330.29,1.0,-0.11549,7e-05,14.97921]
[1777137407120,37.52,77331.18,1.0,-0.11545,7e-05,14.97554]
[1777137412152,37.53,77331.49,1.0,-0.11544,7e-05,14.97537]
[1777137417187,37.53,77332.17,1.0,-0.11541,7e-05,14.97215]
[1777137422221,37.53,77331.71,1.0,-0.11544,7e-05,14.97524]
[1777137428264,37.53,77332.61,1.0,-0.1154,7e-05,14.97183]
[1777137439300,37.53,77332.92,1.0,-0.11539,7e-05,14.97064]
[1777137445383,37.54,77331.99,1.0,-0.1155,7e-05,14.98024]
[1777137450418,37.54,77332.93,1.0,-0.11544,7e-05,14.97518]
[1777137455452,37.55,77333.64,1.0,-0.11539,7e-05,14.96918]
[1777137460488,37.55,77333.91,1.0,-0.11539,7e-05,14.96925]
[1777137465523,37.55,77333.12,1.0,-0.11546,7e-05,14.97565]
[1777137470558,37.55,77333.87,1.0,-0.11543,7e-05,14.97276]
[1777137476600,37.56,77334.3,1.0,-0.11542,7e-05,14.97212]
[1777137481636,37.56,77333.51,1.0,-0.11549,7e-05,14.97848]
[1777137486672,37.56,77325.76,1.0,-0.11603,7e-05,15.0265]
[1777137490380,37.57,77323.38,1.0,-0.1162,7e-05,15.04163]
[1777137490700,37.57,77323.09,1.0,-0.11622,7e-05,15.04364]
[1777137492446,37.57,77318.87,1.0,-0.11651,7e-05,15.06933]
[1777137492486,37.57,77318.87,1.0,-0.11651,7e-05,15.06933]
[1777137492714,37.57,77314.57,1.0,-0.1168,7e-05,15.09547]
[1777137497640,37.57,77307.94,1.0,-0.11726,7e-05,15.13611]
[1777137501743,37.57,77303.34,1.0,-0.11758,7e-05,15.16432]
[1777137501783,37.57,77303.34,1.0,-0.11758,7e-05,15.16432]
[1777137501949,37.57,77302.06,1.0,-0.11767,7e-05,15.17216]
[1777137502205,37.57,77302.06,1.0,-0.11767,7e-05,15.17216]
[1777137502726,37.57,77302.06,1.0,-0.11767,7e-05,15.17216]
[1777137502786,37.57,77305.28,1.0,-0.11745,7e-05,15.15283]
[1777137503792,37.57,77318.14,1.0,-0.11658,7e-05,15.07541]
[1777137504307,37.57,77318.14,1.0,-0.11658,7e-05,15.07541]
[1777137504801,37.57,77321.13,1.0,-0.11638,7e-05,15.05764]
[1777137510190,37.57,77317.94,1.0,-0.1166,7e-05,15.07709]
[1777137516887,37.57,77316.73,1.0,-0.11666,7e-05,15.08097]
[1777137522931,37.57,77314.93,1.0,-0.11678,7e-05,15.09196]
[1777137530331,37.57,77315.14,1.0,-0.11677,7e-05,15.09098]
[1777137536022,37.57,77312.9,1.0,-0.11693,7e-05,15.10507]
[1777137541057,37.57,77312.59,1.0,-0.11695,7e-05,15.10742]
[1777137546092,37.58,77310.57,1.0,-0.11711,7e-05,15.12103]
[1777137551127,37.58,77310.15,1.0,-0.11715,7e-05,15.12496]
[1777137553488,37.58,77309.76,1.0,-0.11718,7e-05,15.12759]
[1777137560543,37.58,77309.72,1.0,-0.11721,7e-05,15.1301]
[1777137567244,37.59,77309.72,1.0,-0.11723,7e-05,15.13208]
[1777137572276,37.59,77309.42,1.0,-0.11724,7e-05,15.13187]
[1777137580685,37.59,77308.92,1.0,-0.11731,7e-05,15.13749]
[1777137589461,37.59,77308.92,1.0,-0.11732,7e-05,15.13835]
[1777137596454,37.6,77308.71,1.0,-0.11737,7e-05,15.14304]
[1777137603503,37.61,77308.56,1.0,-0.1174,7e-05,15.14619]
[1777137608537,37.61,77307.18,1.0,-0.11751,7e-05,15.15587]
[1777137613752,37.61,77306.64,1.0,-0.11756,7e-05,15.15991]
[1777137613840,37.61,77306.84,1.0,-0.11755,7e-05,15.15923]
[1777137619614,37.61,77306.85,1.0,-0.11756,7e-05,15.16072]
[1777137621837,37.61,77306.78,1.0,-0.11757,7e-05,15.1614]
[1777137622636,37.61,77306.72,1.0,-0.11758,7e-05,15.16227]
[1777137623882,37.61,77306.72,1.0,-0.11758,7e-05,15.16227]
[1777137623908,37.61,77305.57,1.0,-0.11766,7e-05,15.16944]
[1777137627912,37.62,77305.46,1.0,-0.11768,7e-05,15.17059]
[1777137627924,37.62,77305.46,1.0,-0.11768,7e-05,15.17059]
[1777137628013,37.62,77305.65,1.0,-0.11767,7e-05,15.16993]
[1777137640763,37.62,77305.8,1.0,-0.11767,7e-05,15.16867]
[1777137645797,37.62,77306.01,1.0,-0.11767,7e-05,15.16857]
[1777137646159,37.62,77306.01,1.0,-0.11767,7e-05,15.16857]
[1777137646166,37.62,77306.01,1.0,-0.11767,7e-05,15.16857]
[1777137646793,37.62,77306.01,1.0,-0.11767,7e-05,15.16857]
[1777137646892,37.62,77306.1,1.0,-0.11766,7e-05,15.16827]
[1777137647253,37.62,77306.1,1.0,-0.11766,7e-05,15.16827]
[1777137648002,37.63,77306.1,1.0,-0.11767,7e-05,15.16851]
[1777137648185,37.63,77306.1,1.0,-0.11767,7e-05,15.16851]
[1777137648820,37.63,77306.12,1.0,-0.11767,7e-05,15.16862]
[1777137659895,37.63,77306.29,1.0,-0.11769,7e-05,15.17018]
[1777137664930,37.63,77306.19,1.0,-0.1177,7e-05,15.17192]
[1777137669965,37.63,77306.2,1.0,-0.11772,7e-05,15.17299]
[1777137680037,37.64,77306.43,1.0,-0.11773,7e-05,15.17386]
[1777137687108,37.64,77306.34,1.0,-0.11773,7e-05,15.17462]
[1777137692121,37.64,77308.98,1.0,-0.11756,7e-05,15.15775]
[1777137697157,37.65,77308.87,1.0,-0.11758,7e-05,15.15963]
[1777137707687,37.65,77308.49,1.0,-0.11762,7e-05,15.1629]
[1777137713268,37.65,77307.87,1.0,-0.11769,7e-05,15.16953]
[1777137721667,37.66,77307.87,1.0,-0.11771,7e-05,15.17164]
[1777137730753,37.66,77307.57,1.0,-0.11774,7e-05,15.17391]
[1777137736697,37.66,77308.53,1.0,-0.1177,7e-05,15.17087]
[1777137737693,37.66,77308.53,1.0,-0.11771,7e-05,15.1711]
[1777137737827,37.66,77330.29,1.0,-0.11623,7e-05,15.04025]
[1777137739972,37.66,77348.2,1.0,-0.11503,7e-05,14.93319]
[1777137741082,37.66,77348.2,1.0,-0.11503,7e-05,14.93319]
[1777137741190,37.66,77348.2,1.0,-0.11503,7e-05,14.93319]
[1777137741625,37.66,77348.2,1.0,-0.11503,7e-05,14.93319]
[1777137741693,37.66,77348.77,1.0,-0.115,7e-05,14.93023]
[1777137743017,37.66,77348.77,1.0,-0.115,7e-05,14.93023]
[1777137743517,37.66,77348.78,1.0,-0.115,7e-05,14.93039]
[1777137746960,37.67,77352.39,1.0,-0.11476,7e-05,14.90919]
[1777137747515,37.67,77353.35,1.0,-0.1147,7e-05,14.90365]
[1777137747602,37.67,77355.0,1.0,-0.11459,7e-05,14.89377]
[1777137751559,37.67,77355.36,1.0,-0.11457,7e-05,14.8917]
[1777137751879,37.67,77355.85,1.0,-0.11451,7e-05,14.88536]
[1777137757583,37.67,77356.96,1.0,-0.11444,7e-05,14.87879]
[1777137762618,37.67,77361.98,1.0,-0.11411,7e-05,14.84889]
[1777137766664,37.67,77362.53,1.0,-0.11407,7e-05,14.84571]
[1777137766765,37.67,77362.74,1.0,-0.11406,7e-05,14.84453]
[1777137772021,37.67,77361.9,1.0,-0.11411,7e-05,14.84973]
[1777137775508,37.67,77361.51,1.0,-0.11414,7e-05,14.85213]
[1777137775706,37.67,77361.51,1.0,-0.11414,7e-05,14.85213]
[1777137775794,37.67,77361.51,1.0,-0.11414,7e-05,14.85213]
[1777137776057,37.67,77361.51,1.0,-0.11414,7e-05,14.85213]
[1777137776450,37.67,77370.47,1.0,-0.11355,7e-05,14.7986]
[1777137777979,37.67,77370.47,1.0,-0.11355,7e-05,14.7987]
[1777137780033,37.67,77383.11,1.0,-0.11272,7e-05,14.72365]
[1777137780239,37.67,77382.44,1.0,-0.11276,7e-05,14.72788]
[1777137781981,37.67,77382.0,1.0,-0.11279,7e-05,14.73074]
[1777137781996,37.67,77382.0,1.0,-0.11279,7e-05,14.73074]
[1777137782074,37.67,77382.0,1.0,-0.11279,7e-05,14.73074]
[1777137782091,37.67,77375.18,1.0,-0.11325,7e-05,14.77167]
[1777137782646,37.67,77375.18,1.0,-0.11325,7e-05,14.77167]
[1777137783806,37.67,77375.18,1.0,-0.11325,7e-05,14.77185]
[1777137783907,37.67,77365.53,1.0,-0.11389,7e-05,14.82964]
[1777137784684,37.67,77365.53,1.0,-0.11389,7e-05,14.82964]
[1777137784775,37.67,77365.53,1.0,-0.11389,7e-05,14.82974]
[1777137785318,37.67,77365.53,1.0,-0.11389,7e-05,14.82974]
[1777137786057,37.67,77365.53,1.0,-0.11389,7e-05,14.82974]
[1777137791824,37.67,77365.32,1.0,-0.11391,7e-05,14.83165]
[1777137794175,37.67,77366.17,1.0,-0.11386,7e-05,14.82675]
[1777137799880,37.67,77364.72,1.0,-0.11396,7e-05,14.83595]
[1777137804915,37.67,77362.54,1.0,-0.11411,7e-05,14.84937]
[1777137809949,37.67,77363.19,1.0,-0.11407,7e-05,14.84574]
[1777137814984,37.67,77363.27,1.0,-0.11404,7e-05,14.84205]
[1777137820022,37.67,77363.56,1.0,-0.11403,7e-05,14.84052]
[1777137821974,37.67,77363.56,1.0,-0.11403,7e-05,14.84052]
[1777137821985,37.67,77363.56,1.0,-0.11403,7e-05,14.84052]
[1777137821989,37.67,77363.56,1.0,-0.11403,7e-05,14.84052]
[1777137822056,37.67,77361.82,1.0,-0.11414,7e-05,14.85101]
[1777137824286,37.67,77360.48,1.0,-0.11423,7e-05,14.85909]
[1777137824606,37.67,77360.48,1.0,-0.11423,7e-05,14.85909]
[1777137825056,37.67,77357.72,1.0,-0.11442,7e-05,14.8756]
[1777137828666,37.67,77359.1,1.0,-0.11433,7e-05,14.86724]
[1777137828674,37.67,77359.1,1.0,-0.11433,7e-05,14.86724]
[1777137828682,37.67,77359.1,1.0,-0.11433,7e-05,14.86724]
[1777137829084,37.67,77358.47,1.0,-0.11437,7e-05,14.87098]
[1777137830203,37.67,77358.47,1.0,-0.11437,7e-05,14.87098]
[1777137830698,37.67,77358.47,1.0,-0.11437,7e-05,14.87098]
[1777137830702,37.67,77358.47,1.0,-0.11437,7e-05,14.87098]
[1777137836133,37.67,77359.0,1.0,-0.11433,7e-05,14.86744]
[1777137836507,37.67,77359.0,1.0,-0.11433,7e-05,14.86744]
[1777137837922,37.67,77357.89,1.0,-0.1144,7e-05,14.87403]
[1777137843182,37.67,77356.56,1.0,-0.11449,7e-05,14.88161]
[1777137848216,37.67,77356.12,1.0,-0.11451,7e-05,14.88375]
[1777137853252,37.67,77355.93,1.0,-0.11452,7e-05,14.88431]
[1777137858286,37.67,77353.9,1.0,-0.11464,7e-05,14.89575]
[1777137863777,37.67,77355.07,1.0,-0.11456,7e-05,14.88799]
[1777137864157,37.67,77355.07,1.0,-0.11456,7e-05,14.88799]
[1777137864440,37.67,77355.07,1.0,-0.11456,7e-05,14.88784]
[1777137864806,37.67,77355.07,1.0,-0.11456,7e-05,14.88784]
[1777137864899,37.67,77355.07,1.0,-0.11456,7e-05,14.88784]
[1777137865000,37.67,77363.59,1.0,-0.11399,7e-05,14.8367]
[1777137865407,37.67,77363.59,1.0,-0.11399,7e-05,14.8367]
[1777137866061,37.67,77363.59,1.0,-0.11399,7e-05,14.8367]
[1777137866126,37.67,77371.3,1.0,-0.11347,7e-05,14.79053]
[1777137867044,37.67,77371.3,1.0,-0.11347,7e-05,14.79053]
[1777137872254,37.67,77368.53,1.0,-0.11364,7e-05,14.80365]
[1777137873210,37.67,77368.53,1.0,-0.11364,7e-05,14.80365]
[1777137876419,37.67,77367.15,1.0,-0.11373,7e-05,14.81193]
[1777137877288,37.67,77368.0,1.0,-0.11367,7e-05,14.80686]
[1777137880181,37.67,77367.03,1.0,-0.11374,7e-05,14.81275]
[1777137889511,37.67,77363.58,1.0,-0.11397,7e-05,14.83361]
[1777137894546,37.67,77363.82,1.0,-0.11395,7e-05,14.8323]
[1777137899581,37.67,77363.73,1.0,-0.11396,7e-05,14.83292]
[1777137905623,37.67,77365.02,1.0,-0.11388,7e-05,14.82539]
[1777137910659,37.67,77365.74,1.0,-0.11383,7e-05,14.82128]
[1777137915693,37.67,77366.81,1.0,-0.11376,7e-05,14.81517]
[1777137920400,37.67,77366.55,1.0,-0.11378,7e-05,14.81698]
[1777137922215,37.67,77378.42,1.0,-0.113,7e-05,14.74612]
[1777137922229,37.67,77379.35,1.0,-0.11294,7e-05,14.74082]
[1777137924297,37.67,77387.09,1.0,-0.11243,7e-05,14.69482]
[1777137924321,37.67,77387.09,1.0,-0.11243,7e-05,14.69482]
[1777137926179,37.67,77386.26,1.0,-0.11249,7e-05,14.70003]
[1777137926253,37.67,77384.52,1.0,-0.11261,7e-05,14.71092]
[1777137930243,37.67,77384.3,1.0,-0.11263,7e-05,14.71275]
[1777137930261,37.67,77384.3,1.0,-0.11263,7e-05,14.71275]
[1777137930802,37.67,77384.39,1.0,-0.11263,7e-05,14.71274]
[1777137934796,37.68,77381.62,1.0,-0.1128,7e-05,14.72665]
[1777137934968,37.68,77380.27,1.0,-0.11289,7e-05,14.73498]
[1777137940873,37.68,77375.54,1.0,-0.11322,7e-05,14.76494]
[1777137945186,37.68,77374.15,1.0,-0.11332,7e-05,14.77393]
[1777137950782,37.68,77369.36,1.0,-0.11365,7e-05,14.80373]
[1777137955978,37.68,77367.89,1.0,-0.11376,7e-05,14.81334]
[1777137959047,37.69,77367.91,1.0,-0.11376,7e-05,14.81348]
[1777137959148,37.69,77367.98,1.0,-0.11375,7e-05,14.81319]
[1777137965041,37.69,77367.95,1.0,-0.11376,7e-05,14.81413]
[1777137965856,37.69,77367.95,1.0,-0.11376,7e-05,14.81413]
[1777137965870,37.69,77367.95,1.0,-0.11376,7e-05,14.81413]
[1777137965926,37.69,77367.95,1.0,-0.11376,7e-05,14.81413]
[1777137966151,37.69,77363.34,1.0,-0.11407,7e-05,14.84181]
[1777137967607,37.69,77363.34,1.0,-0.11407,7e-05,14.8419]
[1777137973097,37.69,77360.11,1.0,-0.11429,7e-05,14.86146]
[1777137977186,37.69,77360.32,1.0,-0.11428,7e-05,14.86023]
[1777137977190,37.69,77360.32,1.0,-0.11428,7e-05,14.86023]
[1777137977263,37.69,77360.53,1.0,-0.11426,7e-05,14.85906]
[1777137983273,37.69,77362.04,1.0,-0.11417,7e-05,14.85011]
[1777137983281,37.69,77362.04,1.0,-0.11417,7e-05,14.85011]
[1777137984174,37.69,77362.13,1.0,-0.11416,7e-05,14.84963]
[1777137984737,37.69,77362.13,1.0,-0.11416,7e-05,14.84963]
[1777137987336,37.69,77361.43,1.0,-0.11421,7e-05,14.85383]
[1777137991788,37.69,77361.87,1.0,-0.11418,7e-05,14.85121]
[1777137997266,37.69,77357.46,1.0,-0.11445,7e-05,14.87404]
[1777138002300,37.69,77359.91,1.0,-0.11428,7e-05,14.8593]
[1777138007335,37.69,77360.9,1.0,-0.11422,7e-05,14.85336]
[1777138013714,37.69,77360.8,1.0,-0.11422,7e-05,14.85397]
[1777138021437,37.69,77361.86,1.0,-0.11415,7e-05,14.84766]
[1777138026468,37.69,77361.76,1.0,-0.11416,7e-05,14.84831]
[1777138031502,37.69,77362.35,1.0,-0.11412,7e-05,14.84483]
[1777138036538,37.69,77363.15,1.0,-0.11407,7e-05,14.84011]
[1777138041572,37.69,77363.04,1.0,-0.11408,7e-05,14.84141]
[1777138048626,37.69,77363.13,1.0,-0.11409,7e-05,14.84152]
[1777138053995,37.69,77364.96,1.0,-0.11396,7e-05,14.82892]
[1777138059702,37.7,77365.45,1.0,-0.11395,7e-05,14.82755]
[1777138064991,37.7,77364.68,1.0,-0.11401,7e-05,14.8337]
[1777138072795,37.7,77364.67,1.0,-0.11404,7e-05,14.83589]
[1777138077830,37.71,77365.16,1.0,-0.11402,7e-05,14.83446]
[1777138082868,37.71,77364.86,1.0,-0.11405,7e-05,14.83719]
[1777138088910,37.71,77361.23,1.0,-0.11431,7e-05,14.86022]
[1777138094277,37.71,77362.12,1.0,-0.11426,7e-05,14.85644]
[1777138099990,37.72,77359.09,1.0,-0.11449,7e-05,14.87679]
[1777138102931,37.72,77359.26,1.0,-0.11448,7e-05,14.87623]
[1777138109052,37.72,77357.77,1.0,-0.1146,7e-05,14.88654]
[1777138114417,37.72,77358.23,1.0,-0.11454,7e-05,14.87981]
[1777138120153,37.72,77359.73,1.0,-0.11443,7e-05,14.8702]
[1777138122134,37.72,77359.73,1.0,-0.11443,7e-05,14.8702]
[1777138122233,37.72,77354.16,1.0,-0.1148,7e-05,14.90329]
[1777138125811,37.72,77347.64,1.0,-0.11525,7e-05,14.94295]
[1777138126005,37.72,77347.64,1.0,-0.11525,7e-05,14.94295]
[1777138126266,37.72,77347.64,1.0,-0.11525,7e-05,14.94295]
[1777138128279,37.72,77345.4,1.0,-0.1154,7e-05,14.95688]
[1777138131875,37.72,77344.07,1.0,-0.1155,7e-05,14.96606]
[1777138132099,37.72,77344.07,1.0,-0.1155,7e-05,14.96606]
[1777138132233,37.72,77343.85,1.0,-0.11552,7e-05,14.96769]
[1777138134479,37.72,77343.96,1.0,-0.11552,7e-05,14.96734]
[1777138135830,37.72,77343.96,1.0,-0.11553,7e-05,14.96797]
[1777138135875,37.72,77343.96,1.0,-0.11553,7e-05,14.96797]
[1777138136262,37.72,77343.93,1.0,-0.11553,7e-05,14.96845]
[1777138137510,37.73,77341.03,1.0,-0.11573,7e-05,14.98611]
[1777138137980,37.73,77341.03,1.0,-0.11573,7e-05,14.98611]
[1777138139704,37.73,77333.08,1.0,-0.11627,7e-05,15.03424]
[1777138139756,37.73,77331.76,1.0,-0.11636,7e-05,15.04215]
[1777138140729,37.73,77331.76,1.0,-0.11636,7e-05,15.04215]
[1777138141310,37.73,77331.76,1.0,-0.11636,7e-05,15.04215]
[1777138142392,37.73,77331.34,1.0,-0.11639,7e-05,15.04507]
[1777138148346,37.73,77318.81,1.0,-0.11725,7e-05,15.12119]
[1777138153382,37.73,77308.8,1.0,-0.11793,7e-05,15.18157]
[1777138154311,37.73,77308.8,1.0,-0.11793,7e-05,15.18157]
[1777138154396,37.73,77308.8,1.0,-0.11793,7e-05,15.18157]
[1777138154454,37.73,77308.8,1.0,-0.11793,7e-05,15.18157]
[1777138154501,37.73,77309.44,1.0,-0.11789,7e-05,15.17773]
[1777138157456,37.73,77308.63,1.0,-0.11794,7e-05,15.1826]
[1777138158504,37.73,77308.18,1.0,-0.11798,7e-05,15.18529]
[1777138164459,37.73,77308.54,1.0,-0.11795,7e-05,15.18299]
[1777138170501,37.73,77308.89,1.0,-0.11792,7e-05,15.18078]
[1777138172728,37.73,77309.21,1.0,-0.11788,7e-05,15.17537]
[1777138172827,37.73,77309.29,1.0,-0.11787,7e-05,15.17489]
[1777138178556,37.73,77309.44,1.0,-0.11786,7e-05,15.17394]
[1777138183592,37.73,77312.83,1.0,-0.11763,7e-05,15.15363]
[1777138184899,37.73,77312.83,1.0,-0.11763,7e-05,15.15363]
[1777138184921,37.73,77312.88,1.0,-0.11763,7e-05,15.15335]
[1777138190642,37.73,77312.88,1.0,-0.11763,7e-05,15.15348]
[1777138196684,37.73,77312.84,1.0,-0.11764,7e-05,15.15386]
[1777138201722,37.73,77311.2,1.0,-0.11775,7e-05,15.16389]
[1777138206188,37.73,77307.38,1.0,-0.11801,7e-05,15.18694]
[1777138206217,37.73,77306.94,1.0,-0.11804,7e-05,15.1896]
[1777138211611,37.73,77315.73,1.0,-0.11745,7e-05,15.13702]
[1777138215405,37.73,77315.36,1.0,-0.11747,7e-05,15.13952]
[1777138220853,37.73,77310.23,1.0,-0.11783,7e-05,15.17092]
[1777138225889,37.73,77309.84,1.0,-0.11786,7e-05,15.17372]
[1777138230929,37.73,77309.15,1.0,-0.11791,7e-05,15.17836]
[1777138235959,37.73,77308.9,1.0,-0.11791,7e-05,15.17697]
[1777138240994,37.74,77310.1,1.0,-0.11784,7e-05,15.17039]
[1777138246030,37.74,77309.44,1.0,-0.11789,7e-05,15.17497]
[1777138252071,37.74,77308.94,1.0,-0.11793,7e-05,15.17861]
[1777138258113,37.74,77309.67,1.0,-0.11789,7e-05,15.17474]
[1777138262178,37.74,77309.55,1.0,-0.1179,7e-05,15.17562]
[1777138262279,37.74,77309.77,1.0,-0.11788,7e-05,15.17444]
[1777138269189,37.74,77309.99,1.0,-0.11788,7e-05,15.17365]
[1777138274225,37.74,77309.76,1.0,-0.1179,7e-05,15.17553]
[1777138280267,37.74,77309.3,1.0,-0.11793,7e-05,15.17878]
[1777138285634,37.74,77308.05,1.0,-0.11802,7e-05,15.18671]
[1777138291344,37.74,77308.52,1.0,-0.11797,7e-05,15.1809]
[1777138297385,37.74,77308.12,1.0,-0.11801,7e-05,15.18372]
[1777138302425,37.74,77308.19,1.0,-0.11801,7e-05,15.18361]
[1777138307455,37.75,77309.8,1.0,-0.1179,7e-05,15.17426]
[1777138313498,37.75,77310.53,1.0,-0.11785,7e-05,15.17035]
[1777138318423,37.75,77310.74,1.0,-0.11784,7e-05,15.16934]
[1777138318532,37.75,77311.13,1.0,-0.11782,7e-05,15.16717]
[1777138322066,37.75,77311.42,1.0,-0.1178,7e-05,15.1657]
[1777138327597,37.75,77301.39,1.0,-0.11849,7e-05,15.22619]
[1777138331089,37.75,77302.86,1.0,-0.11839,7e-05,15.21735]
[1777138336187,37.75,77303.04,1.0,-0.11838,7e-05,15.21629]
[1777138341694,37.75,77303.79,1.0,-0.11832,7e-05,15.21177]
[1777138347212,37.75,77304.75,1.0,-0.11826,7e-05,15.20598]
[1777138352339,37.75,77304.71,1.0,-0.11826,7e-05,15.20622]
[1777138357807,37.75,77304.62,1.0,-0.11825,7e-05,15.20354]
[1777138359238,37.75,77304.62,1.0,-0.11825,7e-05,15.20354]
[1777138359802,37.75,77304.66,1.0,-0.11825,7e-05,15.20381]
[1777138359863,37.75,77304.66,1.0,-0.11825,7e-05,15.20381]
[1777138359920,37.75,77295.57,1.0,-0.11887,7e-05,15.25848]
[1777138361632,37.75,77295.57,1.0,-0.11887,7e-05,15.25848]
[1777138361641,37.75,77295.57,1.0,-0.11887,7e-05,15.25848]
[1777138361678,37.75,77284.84,1.0,-0.11961,7e-05,15.3235]
[1777138363678,37.75,77284.55,1.0,-0.11964,7e-05,15.32531]
[1777138366116,37.75,77281.9,1.0,-0.11982,7e-05,15.34139]
[1777138366154,37.75,77277.3,1.0,-0.12014,7e-05,15.36914]
[1777138371913,37.75,77269.16,1.0,-0.1207,7e-05,15.41792]
[1777138376956,37.75,77267.54,1.0,-0.1208,7e-05,15.42731]
[1777138381986,37.75,77262.24,1.0,-0.12117,7e-05,15.45942]
[1777138383465,37.75,77262.24,1.0,-0.12117,7e-05,15.45942]
[1777138389035,37.75,77245.76,1.0,-0.12233,7e-05,15.55963]
[1777138394072,37.75,77248.2,1.0,-0.12216,7e-05,15.54496]
[1777138399104,37.75,77252.32,1.0,-0.12187,7e-05,15.52021]
[1777138404140,37.75,77256.95,1.0,-0.12155,7e-05,15.49245]
[1777138411190,37.75,77259.67,1.0,-0.12135,7e-05,15.47318]
[1777138416553,37.75,77257.92,1.0,-0.12148,7e-05,15.48429]
[1777138420455,37.75,77257.21,1.0,-0.12153,7e-05,15.48875]
[1777138420506,37.75,77256.93,1.0,-0.12155,7e-05,15.49063]
[1777138423273,37.75,77243.21,1.0,-0.12251,7e-05,15.57367]
[1777138428308,37.75,77248.89,1.0,-0.12211,7e-05,15.53927]
[1777138432500,37.75,77249.71,1.0,-0.12206,7e-05,15.53447]
[1777138432729,37.75,77249.71,1.0,-0.12206,7e-05,15.53447]
[1777138432748,37.75,77249.53,1.0,-0.12207,7e-05,15.5356]
[1777138438380,37.76,77252.61,1.0,-0.12186,7e-05,15.51734]
[1777138443417,37.76,77253.46,1.0,-0.1218,7e-05,15.51263]
[1777138448450,37.76,77253.58,1.0,-0.1218,7e-05,15.51234]
[1777138453486,37.76,77259.61,1.0,-0.12139,7e-05,15.47653]
[1777138458521,37.76,77271.35,1.0,-0.12059,7e-05,15.40684]
[1777138464563,37.76,77271.34,1.0,-0.1206,7e-05,15.40847]
[1777138469598,37.77,77269.68,1.0,-0.12073,7e-05,15.41978]
[1777138474641,37.77,77268.52,1.0,-0.12081,7e-05,15.4246]
[1777138479676,37.77,77268.32,1.0,-0.12083,7e-05,15.427]
[1777138484711,37.77,77268.67,1.0,-0.12082,7e-05,15.42609]
[1777138489749,37.77,77267.62,1.0,-0.12091,7e-05,15.43358]
[1777138494819,37.78,77269.04,1.0,-0.12082,7e-05,15.42616]
[1777138499853,37.78,77269.96,1.0,-0.12077,7e-05,15.4218]
[1777138504889,37.78,77269.84,1.0,-0.12079,7e-05,15.42369]
[1777138510656,37.78,77270.4,1.0,-0.12076,7e-05,15.42125]
[1777138513156,37.78,77271.58,1.0,-0.12069,7e-05,15.4146]
[1777138513988,37.78,77271.69,1.0,-0.12069,7e-05,15.41441]
[1777138514256,37.78,77271.69,1.0,-0.12069,7e-05,15.41441]
[1777138514308,37.78,77271.69,1.0,-0.12069,7e-05,15.41441]
[1777138514312,37.78,77271.69,1.0,-0.12069,7e-05,15.41441]
[1777138514424,37.78,77271.69,1.0,-0.12069,7e-05,15.41441]
[1777138514628,37.78,77271.69,1.0,-0.12069,7e-05,15.41441]
[1777138514693,37.78,77271.69,1.0,-0.12069,7e-05,15.41441]
[1777138517390,37.79,77285.92,1.0,-0.11971,7e-05,15.32979]
[1777138523014,37.79,77291.79,1.0,-0.11934,7e-05,15.29669]
[1777138528050,37.79,77293.24,1.0,-0.11925,7e-05,15.28956]
[1777138533085,37.8,77294.27,1.0,-0.11917,7e-05,15.28089]
[1777138538119,37.8,77294.21,1.0,-0.11919,7e-05,15.28225]
[1777138543156,37.8,77293.12,1.0,-0.11927,7e-05,15.2897]
[1777138548191,37.8,77293.38,1.0,-0.11926,7e-05,15.28889]
[1777138550962,37.8,77294.01,1.0,-0.11922,7e-05,15.28551]
[1777138552221,37.8,77294.01,1.0,-0.11922,7e-05,15.28564]
[1777138557542,37.8,77294.11,1.0,-0.11923,7e-05,15.28574]
[1777138563300,37.8,77288.44,1.0,-0.11962,7e-05,15.32031]
[1777138568331,37.8,77288.16,1.0,-0.11964,7e-05,15.32231]
[1777138573366,37.8,77287.48,1.0,-0.11969,7e-05,15.32683]
[1777138576850,37.8,77287.35,1.0,-0.11971,7e-05,15.32781]
[1777138577682,37.81,77286.2,1.0,-0.11979,7e-05,15.33508]
[1777138578683,37.81,77286.2,1.0,-0.11979,7e-05,15.33508]
[1777138578784,37.81,77286.73,1.0,-0.11975,7e-05,15.33201]
[1777138579203,37.81,77286.73,1.0,-0.11975,7e-05,15.33201]
[1777138579407,37.81,77286.73,1.0,-0.11975,7e-05,15.33201]
[1777138579978,37.81,77286.73,1.0,-0.11975,7e-05,15.33201]
[1777138580415,37.81,77286.52,1.0,-0.11977,7e-05,15.33339]
[1777138585449,37.81,77286.21,1.0,-0.1198,7e-05,15.33592]
[1777138590486,37.81,77285.9,1.0,-0.11983,7e-05,15.3385]
[1777138592931,37.81,77288.19,1.0,-0.11965,7e-05,15.32158]
[1777138594633,37.81,77290.12,1.0,-0.11952,7e-05,15.31034]
[1777138599260,37.81,77291.78,1.0,-0.11942,7e-05,15.30127]
[1777138599361,37.81,77292.18,1.0,-0.11939,7e-05,15.29886]
[1777138603329,37.81,77293.68,1.0,-0.1193,7e-05,15.2908]
[1777138603968,37.81,77293.96,1.0,-0.11929,7e-05,15.28989]
[1777138604583,37.82,77293.86,1.0,-0.1193,7e-05,15.29087]
[1777138609427,37.82,77294.07,1.0,-0.1193,7e-05,15.29076]
[1777138613136,37.82,77294.64,1.0,-0.11928,7e-05,15.28924]
[1777138617956,37.82,77296.38,1.0,-0.11917,7e-05,15.27974]
[1777138617962,37.82,77297.66,1.0,-0.11909,7e-05,15.27225]
[1777138618727,37.82,77297.66,1.0,-0.11909,7e-05,15.27225]
[1777138619417,37.82,77297.78,1.0,-0.11908,7e-05,15.27173]
[1777138619792,37.82,77297.78,1.0,-0.11908,7e-05,15.27173]
[1777138621650,37.82,77300.79,1.0,-0.11888,7e-05,15.25409]
[1777138621702,37.82,77300.76,1.0,-0.11888,7e-05,15.2545]
[1777138623660,37.82,77302.74,1.0,-0.11875,7e-05,15.24285]
[1777138623761,37.83,77302.48,1.0,-0.11877,7e-05,15.24466]
[1777138630765,37.83,77302.15,1.0,-0.11881,7e-05,15.248]
[1777138634483,37.83,77305.77,1.0,-0.11857,7e-05,15.22673]
[1777138634553,37.83,77305.77,1.0,-0.11857,7e-05,15.22673]
[1777138635872,37.83,77307.55,1.0,-0.11844,7e-05,15.21606]
[1777138635905,37.83,77310.67,1.0,-0.11823,7e-05,15.19735]
[1777138643857,37.83,77313.72,1.0,-0.11803,7e-05,15.17948]
[1777138648892,37.83,77315.26,1.0,-0.11793,7e-05,15.17046]
[1777138656200,37.83,77316.35,1.0,-0.11783,7e-05,15.16049]
[1777138662237,37.83,77316.64,1.0,-0.11781,7e-05,15.15871]
[1777138668024,37.83,77318.22,1.0,-0.1177,7e-05,15.14889]
[1777138678384,37.83,77320.87,1.0,-0.11751,7e-05,15.13265]
[1777138685145,37.83,77320.52,1.0,-0.11755,7e-05,15.13553]
[1777138686191,37.83,77320.52,1.0,-0.11755,7e-05,15.13553]
[1777138692192,37.83,77328.92,1.0,-0.11699,7e-05,15.08596]
[1777138697227,37.83,77327.38,1.0,-0.11709,7e-05,15.09547]
[1777138702264,37.83,77327.1,1.0,-0.11712,7e-05,15.09739]
[1777138708596,37.83,77324.85,1.0,-0.11727,7e-05,15.1111]
[1777138714348,37.83,77324.66,1.0,-0.11726,7e-05,15.10898]
[1777138719383,37.83,77323.69,1.0,-0.11733,7e-05,15.11494]
[1777138728736,37.83,77323.44,1.0,-0.11735,7e-05,15.11669]
[1777138736829,37.83,77323.44,1.0,-0.11735,7e-05,15.11674]
[1777138744562,37.83,77321.84,1.0,-0.11746,7e-05,15.12653]
[1777138749798,37.83,77322.38,1.0,-0.11743,7e-05,15.12361]
[1777138755640,37.84,77327.38,1.0,-0.1171,7e-05,15.09433]
[1777138761562,37.84,77325.65,1.0,-0.11722,7e-05,15.10506]
[1777138767719,37.84,77324.18,1.0,-0.11733,7e-05,15.11477]
[1777138772731,37.84,77322.77,1.0,-0.11741,7e-05,15.1205]
[1777138779092,37.84,77317.59,1.0,-0.11777,7e-05,15.15262]
[1777138784769,37.84,77317.65,1.0,-0.11777,7e-05,15.15266]
[1777138790192,37.84,77320.78,1.0,-0.11757,7e-05,15.1346]
[1777138795916,37.85,77321.48,1.0,-0.11753,7e-05,15.13145]
[1777138802964,37.85,77322.47,1.0,-0.11748,7e-05,15.12665]
[1777138809302,37.85,77323.16,1.0,-0.11744,7e-05,15.12354]
[1777138816060,37.85,77324.01,1.0,-0.1174,7e-05,15.11967]
[1777138821685,37.85,77324.56,1.0,-0.11737,7e-05,15.11711]
[1777138827139,37.86,77324.69,1.0,-0.11737,7e-05,15.11763]
[1777138832173,37.86,77323.95,1.0,-0.11741,7e-05,15.11953]
[1777138837208,37.86,77324.52,1.0,-0.11738,7e-05,15.11705]
[1777138846271,37.86,77324.81,1.0,-0.11738,7e-05,15.117]
[1777138856339,37.87,77325.2,1.0,-0.11738,7e-05,15.11656]
[1777138859477,37.87,77325.44,1.0,-0.11736,7e-05,15.11551]
[1777138859579,37.87,77326.21,1.0,-0.11731,7e-05,15.11109]
[1777138861085,37.87,77326.21,1.0,-0.11731,7e-05,15.11109]
[1777138861186,37.87,77325.55,1.0,-0.11736,7e-05,15.11543]
[1777138866415,37.87,77325.63,1.0,-0.11737,7e-05,15.11591]
[1777138873468,37.87,77325.71,1.0,-0.11738,7e-05,15.11676]
[1777138879836,37.87,77325.39,1.0,-0.11741,7e-05,15.12]
[1777138887566,37.88,77325.41,1.0,-0.11743,7e-05,15.12118]
[1777138894623,37.88,77324.93,1.0,-0.11745,7e-05,15.12189]
[1777138899977,37.88,77324.97,1.0,-0.11746,7e-05,15.12276]
[1777138905731,37.88,77324.97,1.0,-0.11747,7e-05,15.12368]
[1777138906748,37.88,77324.97,1.0,-0.11747,7e-05,15.12368]
[1777138906840,37.88,77326.4,1.0,-0.11738,7e-05,15.1155]
[1777138909515,37.88,77326.4,1.0,-0.11738,7e-05,15.1155]
[1777138910047,37.88,77326.12,1.0,-0.11741,7e-05,15.11801]
[1777138914250,37.89,77325.49,1.0,-0.11745,7e-05,15.12216]
[1777138914792,37.89,77323.98,1.0,-0.11756,7e-05,15.13157]
[1777138920117,37.89,77324.11,1.0,-0.11756,7e-05,15.13183]
[1777138925869,37.89,77324.41,1.0,-0.11755,7e-05,15.13107]
[1777138926847,37.89,77324.41,1.0,-0.11755,7e-05,15.13107]
[1777138926883,37.89,77323.35,1.0,-0.11763,7e-05,15.13758]
[1777138931913,37.89,77315.34,1.0,-0.11818,7e-05,15.186]
[1777138936949,37.89,77314.67,1.0,-0.11823,7e-05,15.19028]
[1777138941983,37.89,77314.64,1.0,-0.11823,7e-05,15.19057]
[1777138949031,37.89,77316.43,1.0,-0.11811,7e-05,15.18005]
[1777138954066,37.89,77315.29,1.0,-0.11816,7e-05,15.18342]
[1777138959101,37.89,77314.43,1.0,-0.11822,7e-05,15.1885]
[1777138965947,37.89,77314.25,1.0,-0.11823,7e-05,15.18943]
[1777138971186,37.89,77312.61,1.0,-0.11834,7e-05,15.19893]
[1777138976223,37.89,77312.73,1.0,-0.11833,7e-05,15.1979]
[1777138981257,37.89,77312.61,1.0,-0.11833,7e-05,15.19825]
[1777138986291,37.89,77312.41,1.0,-0.11834,7e-05,15.19907]
[1777138991327,37.89,77312.92,1.0,-0.1183,7e-05,15.19562]
[1777138996361,37.89,77312.46,1.0,-0.11833,7e-05,15.19796]
[1777139001397,37.89,77312.39,1.0,-0.11833,7e-05,15.19795]
[1777139007120,37.89,77311.65,1.0,-0.11838,7e-05,15.20202]
[1777139012475,37.89,77312.39,1.0,-0.1183,7e-05,15.19348]
[1777139017510,37.88,77313.43,1.0,-0.11822,7e-05,15.18683]
[1777139022545,37.88,77312.93,1.0,-0.11825,7e-05,15.18941]
[1777139027581,37.88,77312.62,1.0,-0.11827,7e-05,15.19082]
[1777139032615,37.88,77312.64,1.0,-0.11826,7e-05,15.19027]
[1777139038658,37.88,77312.61,1.0,-0.11827,7e-05,15.19099]
[1777139043692,37.88,77312.74,1.0,-0.11827,7e-05,15.1911]
[1777139048729,37.89,77312.47,1.0,-0.1183,7e-05,15.19359]
[1777139055776,37.89,77312.55,1.0,-0.11831,7e-05,15.19432]
[1777139061103,37.89,77310.59,1.0,-0.11845,7e-05,15.20702]
[1777139066861,37.89,77310.31,1.0,-0.11848,7e-05,15.20948]
[1777139072315,37.89,77310.52,1.0,-0.11845,7e-05,15.20551]
[1777139074340,37.89,77310.51,1.0,-0.11845,7e-05,15.20572]
[1777139079948,37.9,77310.53,1.0,-0.11847,7e-05,15.20682]
[1777139082453,37.9,77310.41,1.0,-0.11848,7e-05,15.20784]
[1777139084489,37.9,77310.46,1.0,-0.11848,7e-05,15.20769]
[1777139088546,37.9,77300.86,1.0,-0.11914,7e-05,15.26568]
[1777139089011,37.9,77300.86,1.0,-0.11914,7e-05,15.26575]
[1777139094045,37.9,77300.05,1.0,-0.11919,7e-05,15.2704]
[1777139101383,37.9,77299.02,1.0,-0.11927,7e-05,15.27705]
[1777139107137,37.9,77298.1,1.0,-0.11933,7e-05,15.28293]
[1777139115192,37.9,77298.54,1.0,-0.11931,7e-05,15.28077]
[1777139120228,37.9,77297.61,1.0,-0.11937,7e-05,15.28658]
[1777139124616,37.9,77298.79,1.0,-0.1193,7e-05,15.27964]
[1777139124683,37.9,77298.79,1.0,-0.1193,7e-05,15.27964]
[1777139125087,37.9,77298.79,1.0,-0.1193,7e-05,15.27964]
[1777139125090,37.9,77298.79,1.0,-0.1193,7e-05,15.27964]
[1777139127632,37.9,77296.12,1.0,-0.11948,7e-05,15.2957]
[1777139133320,37.9,77297.46,1.0,-0.11936,7e-05,15.28417]
[1777139136793,37.9,77297.9,1.0,-0.11933,7e-05,15.28151]
[1777139142498,37.9,77298.74,1.0,-0.11928,7e-05,15.27638]
[1777139143350,37.9,77298.98,1.0,-0.11926,7e-05,15.27492]
[1777139143451,37.9,77299.32,1.0,-0.11924,7e-05,15.27287]
[1777139151734,37.9,77299.39,1.0,-0.11922,7e-05,15.27187]
[1777139161805,37.9,77299.85,1.0,-0.11918,7e-05,15.26789]
[1777139167559,37.89,77300.42,1.0,-0.11913,7e-05,15.26358]
[1777139176624,37.89,77301.35,1.0,-0.11906,7e-05,15.25776]
[1777139181944,37.89,77301.19,1.0,-0.11908,7e-05,15.25906]
[1777139187602,37.9,77301.19,1.0,-0.11908,7e-05,15.2592]
[1777139193739,37.9,77301.04,1.0,-0.11908,7e-05,15.25736]
[1777139202093,37.9,77301.18,1.0,-0.11907,7e-05,15.25724]
[1777139207841,37.9,77301.18,1.0,-0.11908,7e-05,15.25766]
[1777139212875,37.9,77301.18,1.0,-0.11908,7e-05,15.25808]
[1777139217911,37.9,77301.17,1.0,-0.11909,7e-05,15.25857]
[1777139223952,37.9,77300.87,1.0,-0.11912,7e-05,15.26088]
[1777139228987,37.9,77300.91,1.0,-0.11912,7e-05,15.26107]
[1777139234023,37.9,77300.32,1.0,-0.11916,7e-05,15.265]
[1777139239071,37.9,77299.66,1.0,-0.11921,7e-05,15.26932]
[1777139244244,37.9,77299.6,1.0,-0.11922,7e-05,15.26996]
[1777139249584,37.9,77300.1,1.0,-0.11919,7e-05,15.26718]
[1777139255180,37.91,77299.95,1.0,-0.11918,7e-05,15.2654]
[1777139262517,37.91,77300.64,1.0,-0.11914,7e-05,15.26181]
[1777139271294,37.91,77300.33,1.0,-0.11917,7e-05,15.26442]
[1777139278334,37.91,77300.46,1.0,-0.11917,7e-05,15.26397]
[1777139284408,37.91,77296.86,1.0,-0.11942,7e-05,15.28604]
[1777139290426,37.91,77296.05,1.0,-0.11948,7e-05,15.29137]
[1777139295462,37.91,77295.13,1.0,-0.11955,7e-05,15.2972]
[1777139301504,37.91,77294.53,1.0,-0.11959,7e-05,15.30104]
[1777139306538,37.91,77294.21,1.0,-0.11961,7e-05,15.30304]
[1777139311573,37.91,77294.13,1.0,-0.1196,7e-05,15.30006]
[1777139316610,37.91,77294.0,1.0,-0.11961,7e-05,15.30083]
[1777139322937,37.91,77293.83,1.0,-0.11962,7e-05,15.30175]
[1777139329703,37.91,77293.37,1.0,-0.11965,7e-05,15.30434]
[1777139334734,37.91,77293.65,1.0,-0.11962,7e-05,15.30249]
[1777139339769,37.91,77298.3,1.0,-0.1193,7e-05,15.27383]
[1777139345812,37.91,77297.96,1.0,-0.11931,7e-05,15.27503]
[1777139350847,37.91,77288.85,1.0,-0.11994,7e-05,15.32974]
[1777139356888,37.91,77286.78,1.0,-0.12008,7e-05,15.34179]
[1777139361924,37.91,77287.75,1.0,-0.12,7e-05,15.33541]
[1777139364507,37.91,77288.08,1.0,-0.11998,7e-05,15.33319]
[1777139364517,37.91,77288.08,1.0,-0.11998,7e-05,15.33319]
[1777139364521,37.91,77288.08,1.0,-0.11998,7e-05,15.33319]
[1777139364601,37.9,77287.61,1.0,-0.12,7e-05,15.33554]
[1777139365274,37.9,77287.61,1.0,-0.12,7e-05,15.33554]
[1777139365376,37.9,77282.05,1.0,-0.12039,7e-05,15.36883]
[1777139365944,37.9,77282.05,1.0,-0.12039,7e-05,15.36883]
[1777139366040,37.9,77279.49,1.0,-0.12056,7e-05,15.38421]
[1777139371993,37.9,77276.2,1.0,-0.12076,7e-05,15.39961]
[1777139377028,37.9,77272.58,1.0,-0.121,7e-05,15.42065]
[1777139382652,37.9,77271.52,1.0,-0.12107,7e-05,15.42647]
[1777139385084,37.9,77255.27,1.0,-0.1222,7e-05,15.52432]
[1777139390120,37.9,77255.5,1.0,-0.12218,7e-05,15.52272]
[1777139395281,37.9,77255.22,1.0,-0.1222,7e-05,15.52422]
[1777139401198,37.9,77257.13,1.0,-0.12206,7e-05,15.51239]
[1777139408246,37.9,77256.88,1.0,-0.12208,7e-05,15.51369]
[1777139413570,37.9,77255.02,1.0,-0.12221,7e-05,15.52479]
[1777139419323,37.9,77253.56,1.0,-0.12231,7e-05,15.53354]
[1777139424358,37.9,77252.69,1.0,-0.12237,7e-05,15.53878]
[1777139429392,37.9,77249.29,1.0,-0.1226,7e-05,15.55924]
[1777139434428,37.9,77248.98,1.0,-0.1226,7e-05,15.55754]
[1777139440470,37.9,77249.26,1.0,-0.12258,7e-05,15.5558]
[1777139446512,37.9,77248.88,1.0,-0.12261,7e-05,15.55804]
[1777139451551,37.9,77245.73,1.0,-0.12283,7e-05,15.57698]
[1777139454568,37.9,77231.95,1.0,-0.12379,7e-05,15.6597]
[1777139459603,37.9,77235.02,1.0,-0.12357,7e-05,15.64039]
[1777139464637,37.89,77238.22,1.0,-0.12333,7e-05,15.62025]
[1777139469672,37.89,77243.2,1.0,-0.12297,7e-05,15.58942]
[1777139479743,37.89,77244.07,1.0,-0.1229,7e-05,15.58319]
[1777139484778,37.89,77256.55,1.0,-0.12203,7e-05,15.508]
[1777139490820,37.89,77253.3,1.0,-0.12225,7e-05,15.52703]
[1777139496201,37.89,77249.49,1.0,-0.12249,7e-05,15.54616]
[1777139502907,37.89,77249.49,1.0,-0.12248,7e-05,15.54547]
[1777139507941,37.89,77246.09,1.0,-0.12272,7e-05,15.56554]
[1777139514275,37.89,77244.11,1.0,-0.12285,7e-05,15.577]
[1777139524346,37.89,77242.7,1.0,-0.12294,7e-05,15.58467]
[1777139530095,37.88,77239.91,1.0,-0.12313,7e-05,15.60099]
[1777139539159,37.88,77239.2,1.0,-0.12317,7e-05,15.60448]
[1777139544486,37.88,77237.66,1.0,-0.12327,7e-05,15.61323]
[1777139550236,37.88,77237.41,1.0,-0.12328,7e-05,15.61428]
[1777139558292,37.88,77237.42,1.0,-0.12325,7e-05,15.61006]
[1777139563326,37.88,77236.84,1.0,-0.12329,7e-05,15.61314]
[1777139569372,37.88,77236.67,1.0,-0.1233,7e-05,15.61367]
[1777139574696,37.88,77236.32,1.0,-0.12332,7e-05,15.61529]
[1777139584766,37.88,77235.86,1.0,-0.12334,7e-05,15.61775]
[1777139590513,37.88,77235.86,1.0,-0.12334,7e-05,15.61773]
[1777139596558,37.88,77236.4,1.0,-0.1233,7e-05,15.61388]
[1777139601593,37.87,77236.65,1.0,-0.12328,7e-05,15.612]
[1777139606629,37.87,77236.35,1.0,-0.12329,7e-05,15.61343]
[1777139614685,37.87,77235.65,1.0,-0.12332,7e-05,15.61378]
[1777139619719,37.87,77235.19,1.0,-0.12335,7e-05,15.6162]
[1777139625061,37.87,77235.01,1.0,-0.12335,7e-05,15.61694]
[1777139635131,37.87,77234.59,1.0,-0.12338,7e-05,15.61879]
[1777139640868,37.87,77234.16,1.0,-0.12342,7e-05,15.62224]
[1777139645902,37.87,77233.72,1.0,-0.12345,7e-05,15.62505]
[1777139655065,37.87,77233.67,1.0,-0.12345,7e-05,15.62528]
[1777139659138,37.87,77227.14,1.0,-0.1239,7e-05,15.66375]
[1777139660000,37.87,77227.26,1.0,-0.12389,7e-05,15.6629]
[1777139665341,37.87,77228.08,1.0,-0.12383,7e-05,15.65731]
[1777139671272,37.87,77227.94,1.0,-0.12383,7e-05,15.65753]
[1777139677120,37.87,77229.52,1.0,-0.12368,7e-05,15.64355]
[1777139678904,37.87,77229.52,1.0,-0.12368,7e-05,15.64355]
[1777139679004,37.87,77229.52,1.0,-0.12368,7e-05,15.64355]
[1777139679414,37.87,77231.16,1.0,-0.12357,7e-05,15.63334]
[1777139685481,37.86,77232.98,1.0,-0.12343,7e-05,15.62133]
[1777139691218,37.86,77236.19,1.0,-0.12319,7e-05,15.60087]
[1777139696253,37.86,77240.8,1.0,-0.12285,7e-05,15.57218]
[1777139702296,37.86,77243.91,1.0,-0.12262,7e-05,15.55242]
[1777139707331,37.86,77246.62,1.0,-0.12243,7e-05,15.5358]
[1777139712368,37.86,77249.54,1.0,-0.12223,7e-05,15.51869]
[1777139717400,37.86,77250.35,1.0,-0.12218,7e-05,15.51431]
[1777139722606,37.86,77251.9,1.0,-0.12208,7e-05,15.50536]
[1777139722644,37.86,77251.9,1.0,-0.12208,7e-05,15.50536]
[1777139722728,37.86,77247.55,1.0,-0.12238,7e-05,15.53177]
[1777139726958,37.86,77246.96,1.0,-0.12243,7e-05,15.5355]
[1777139727059,37.86,77245.78,1.0,-0.12251,7e-05,15.54241]
[1777139727628,37.86,77245.78,1.0,-0.12251,7e-05,15.54241]
[1777139727730,37.86,77245.24,1.0,-0.12254,7e-05,15.54545]
[1777139733513,37.86,77235.78,1.0,-0.12318,7e-05,15.59831]
[1777139738032,37.86,77233.43,1.0,-0.12334,7e-05,15.61217]
[1777139738093,37.86,77233.43,1.0,-0.12334,7e-05,15.61217]
[1777139738548,37.86,77245.0,1.0,-0.12252,7e-05,15.54184]
[1777139740498,37.86,77249.17,1.0,-0.12223,7e-05,15.51651]
[1777139740574,37.86,77255.53,1.0,-0.12178,7e-05,15.47804]
[1777139745902,37.86,77262.37,1.0,-0.1213,7e-05,15.43652]
[1777139751645,37.86,77260.44,1.0,-0.12144,7e-05,15.44832]
[1777139756680,37.86,77264.3,1.0,-0.12117,7e-05,15.42533]
[1777139761722,37.86,77264.71,1.0,-0.12115,7e-05,15.4232]
[1777139766750,37.86,77259.03,1.0,-0.12154,7e-05,15.45753]
[1777139771786,37.86,77261.05,1.0,-0.1214,7e-05,15.44533]
[1777139776821,37.86,77263.23,1.0,-0.12125,7e-05,15.43218]
[1777139781855,37.86,77259.31,1.0,-0.12152,7e-05,15.45581]
[1777139786892,37.86,77257.0,1.0,-0.12168,7e-05,15.46973]
[1777139791927,37.86,77258.82,1.0,-0.12154,7e-05,15.45525]
[1777139797970,37.86,77260.03,1.0,-0.12145,7e-05,15.44794]
[1777139803004,37.86,77259.36,1.0,-0.1215,7e-05,15.45194]
[1777139808042,37.86,77254.9,1.0,-0.12181,7e-05,15.47876]
[1777139813538,37.86,77251.93,1.0,-0.12201,7e-05,15.49661]
[1777139819119,37.86,77249.43,1.0,-0.12219,7e-05,15.51162]
[1777139819399,37.86,77249.43,1.0,-0.12219,7e-05,15.51162]
[1777139819643,37.86,77249.43,1.0,-0.12219,7e-05,15.51162]
[1777139820127,37.86,77247.39,1.0,-0.12233,7e-05,15.52391]
[1777139820597,37.86,77247.39,1.0,-0.12233,7e-05,15.52391]
[1777139821706,37.86,77242.9,1.0,-0.12264,7e-05,15.55097]
[1777139822140,37.86,77237.38,1.0,-0.12303,7e-05,15.58421]
[1777139822873,37.86,77237.38,1.0,-0.12303,7e-05,15.58421]
[1777139823714,37.86,77236.7,1.0,-0.12308,7e-05,15.5882]
[1777139824154,37.86,77238.3,1.0,-0.12296,7e-05,15.57841]
[1777139824674,37.86,77238.3,1.0,-0.12296,7e-05,15.57841]
[1777139825729,37.86,77239.17,1.0,-0.1229,7e-05,15.57303]
[1777139825735,37.86,77239.17,1.0,-0.1229,7e-05,15.57303]
[1777139825945,37.86,77239.17,1.0,-0.1229,7e-05,15.57303]
[1777139826168,37.86,77240.52,1.0,-0.12281,7e-05,15.56476]
[1777139829093,37.86,77249.21,1.0,-0.12219,7e-05,15.51215]
[1777139834221,37.86,77248.15,1.0,-0.12227,7e-05,15.51831]
[1777139839259,37.85,77237.06,1.0,-0.12304,7e-05,15.5849]
[1777139844003,37.85,77232.82,1.0,-0.12333,7e-05,15.61021]
[1777139844101,37.85,77232.63,1.0,-0.12335,7e-05,15.61113]
[1777139845693,37.85,77232.63,1.0,-0.12335,7e-05,15.61113]
[1777139846027,37.85,77232.63,1.0,-0.12335,7e-05,15.61113]
[1777139846128,37.85,77232.46,1.0,-0.12336,7e-05,15.61194]
[1777139851344,37.85,77231.68,1.0,-0.12338,7e-05,15.61267]
[1777139856672,37.85,77231.55,1.0,-0.12339,7e-05,15.613]
[1777139862422,37.85,77230.49,1.0,-0.12346,7e-05,15.6189]
[1777139866593,37.85,77230.08,1.0,-0.12348,7e-05,15.62113]
[1777139868388,37.85,77230.03,1.0,-0.12348,7e-05,15.62128]
[1777139868476,37.85,77227.06,1.0,-0.12369,7e-05,15.63915]
[1777139873498,37.85,77227.09,1.0,-0.12368,7e-05,15.63847]
[1777139876196,37.85,77227.21,1.0,-0.12367,7e-05,15.63764]
[1777139876526,37.85,77225.76,1.0,-0.12378,7e-05,15.6463]
[1777139876534,37.85,77225.76,1.0,-0.12378,7e-05,15.6463]
[1777139876627,37.85,77230.27,1.0,-0.12346,7e-05,15.61894]
[1777139882565,37.85,77239.64,1.0,-0.12279,7e-05,15.5619]
[1777139884733,37.85,77243.3,1.0,-0.12254,7e-05,15.53978]
[1777139890620,37.85,77250.91,1.0,-0.122,7e-05,15.49406]
[1777139895687,37.85,77253.25,1.0,-0.12184,7e-05,15.48014]
[1777139902743,37.85,77253.92,1.0,-0.1218,7e-05,15.47626]
[1777139908751,37.85,77250.18,1.0,-0.12206,7e-05,15.49917]
[1777139917098,37.85,77251.0,1.0,-0.12199,7e-05,15.49124]
[1777139922849,37.85,77246.53,1.0,-0.12231,7e-05,15.51846]
[1777139927885,37.85,77243.2,1.0,-0.12254,7e-05,15.53881]
[1777139932920,37.85,77241.72,1.0,-0.12265,7e-05,15.54792]
[1777139937953,37.85,77243.91,1.0,-0.1225,7e-05,15.535]
[1777139942989,37.85,77242.28,1.0,-0.12261,7e-05,15.54514]
[1777139948024,37.85,77240.47,1.0,-0.12274,7e-05,15.55632]
[1777139955753,37.85,77239.83,1.0,-0.12279,7e-05,15.56038]
[1777139960827,37.85,77238.39,1.0,-0.1229,7e-05,15.56943]
[1777139966155,37.85,77237.75,1.0,-0.12294,7e-05,15.5734]
[1777139972042,37.85,77237.62,1.0,-0.12295,7e-05,15.57418]
[1777139975218,37.85,77236.75,1.0,-0.12299,7e-05,15.57593]
[1777139976035,37.85,77229.67,1.0,-0.12349,7e-05,15.61868]
[1777139976225,37.85,77229.67,1.0,-0.12349,7e-05,15.61861]
[1777139976528,37.85,77229.67,1.0,-0.12349,7e-05,15.61861]
[1777139978052,37.85,77220.87,1.0,-0.12411,7e-05,15.67164]
[1777139978238,37.85,77223.15,1.0,-0.12394,7e-05,15.65772]
[1777139980065,37.85,77222.8,1.0,-0.12397,7e-05,15.65969]
[1777139980253,37.85,77224.3,1.0,-0.12386,7e-05,15.65049]
[1777139984138,37.85,77228.0,1.0,-0.12359,7e-05,15.62776]
[1777139989317,37.85,77235.5,1.0,-0.12306,7e-05,15.58184]
[1777139989957,37.85,77235.5,1.0,-0.12306,7e-05,15.58184]
[1777139989976,37.85,77235.5,1.0,-0.12306,7e-05,15.58184]
[1777139990236,37.85,77235.5,1.0,-0.12306,7e-05,15.58184]
[1777139990327,37.85,77240.63,1.0,-0.1227,7e-05,15.5508]
[1777139992269,37.85,77240.63,1.0,-0.1227,7e-05,15.55073]
[1777139997372,37.85,77245.36,1.0,-0.12236,7e-05,15.52199]
[1777140000386,37.85,77245.83,1.0,-0.12233,7e-05,15.51909]
[1777140000779,37.85,77246.4,1.0,-0.12229,7e-05,15.51562]
[1777140000983,37.85,77246.4,1.0,-0.12229,7e-05,15.51562]
[1777140001239,37.85,77246.4,1.0,-0.12229,7e-05,15.51562]
[1777140001407,37.85,77246.98,1.0,-0.12225,7e-05,15.51212]
[1777140002409,37.85,77227.35,1.0,-0.12363,7e-05,15.63059]
[1777140002492,37.85,77227.35,1.0,-0.12363,7e-05,15.63059]
[1777140003415,37.85,77220.59,1.0,-0.1241,7e-05,15.67128]
[1777140006589,37.85,77215.19,1.0,-0.12448,7e-05,15.7032]
[1777140006615,37.85,77216.16,1.0,-0.12441,7e-05,15.69733]
[1777140012482,37.85,77224.88,1.0,-0.12378,7e-05,15.64334]
[1777140017477,37.85,77226.1,1.0,-0.12369,7e-05,15.63569]
[1777140017578,37.85,77229.34,1.0,-0.12346,7e-05,15.61608]
[1777140022861,37.84,77231.54,1.0,-0.1233,7e-05,15.60268]
[1777140028856,37.84,77231.64,1.0,-0.12329,7e-05,15.60142]
[1777140032926,37.84,77231.26,1.0,-0.12329,7e-05,15.59994]
[1777140034964,37.84,77230.8,1.0,-0.12332,7e-05,15.60257]
[1777140036526,37.84,77232.53,1.0,-0.1232,7e-05,15.59198]
[1777140037008,37.84,77232.53,1.0,-0.1232,7e-05,15.59198]
[1777140037102,37.84,77235.57,1.0,-0.12298,7e-05,15.57357]
[1777140041055,37.84,77234.86,1.0,-0.12303,7e-05,15.57777]
[1777140041059,37.84,77234.86,1.0,-0.12303,7e-05,15.57777]
[1777140041156,37.84,77235.74,1.0,-0.12297,7e-05,15.57243]
[1777140041522,37.84,77235.74,1.0,-0.12297,7e-05,15.57243]
[1777140041775,37.84,77235.74,1.0,-0.12297,7e-05,15.57243]
[1777140043105,37.84,77235.31,1.0,-0.123,7e-05,15.57499]
[1777140043187,37.84,77235.75,1.0,-0.12297,7e-05,15.57232]
[1777140049379,37.84,77237.61,1.0,-0.12284,7e-05,15.56099]
[1777140056793,37.84,77244.43,1.0,-0.12236,7e-05,15.52019]
[1777140061828,37.84,77246.27,1.0,-0.12224,7e-05,15.50954]
[1777140066862,37.84,77246.35,1.0,-0.12224,7e-05,15.50951]
[1777140071900,37.85,77255.68,1.0,-0.12159,7e-05,15.45393]
[1777140076932,37.85,77258.05,1.0,-0.12144,7e-05,15.44041]
[1777140081967,37.85,77265.89,1.0,-0.1209,7e-05,15.39393]
[1777140087007,37.85,77275.76,1.0,-0.12023,7e-05,15.33528]
[1777140091566,37.85,77281.23,1.0,-0.11983,7e-05,15.29936]
[1777140091870,37.85,77281.23,1.0,-0.11983,7e-05,15.29936]
[1777140092038,37.85,77281.4,1.0,-0.11982,7e-05,15.29834]
[1777140094376,37.85,77281.25,1.0,-0.11983,7e-05,15.29919]
[1777140094478,37.85,77281.97,1.0,-0.11978,7e-05,15.2948]
[1777140098204,37.85,77281.45,1.0,-0.11981,7e-05,15.29758]
[1777140099288,37.85,77286.91,1.0,-0.11943,7e-05,15.26446]
[1777140099318,37.85,77286.91,1.0,-0.11943,7e-05,15.26446]
[1777140099345,37.85,77286.91,1.0,-0.11943,7e-05,15.26446]
[1777140099409,37.85,77289.05,1.0,-0.11928,7e-05,15.25149]
[1777140100043,37.85,77289.05,1.0,-0.11928,7e-05,15.25149]
[1777140100113,37.85,77289.78,1.0,-0.11923,7e-05,15.24711]
[1777140105132,37.85,77294.39,1.0,-0.11892,7e-05,15.22015]
[1777140109186,37.85,77296.09,1.0,-0.11882,7e-05,15.21077]
[1777140109198,37.85,77296.09,1.0,-0.11882,7e-05,15.21077]
[1777140109340,37.85,77296.75,1.0,-0.11877,7e-05,15.20699]
[1777140113698,37.85,77307.2,1.0,-0.11806,7e-05,15.14418]
[1777140114256,37.85,77308.16,1.0,-0.11799,7e-05,15.13844]
[1777140120238,37.86,77307.69,1.0,-0.11805,7e-05,15.1439]
[1777140125272,37.86,77310.03,1.0,-0.11791,7e-05,15.13177]
[1777140130307,37.86,77305.88,1.0,-0.11822,7e-05,15.15825]
[1777140132537,37.86,77305.53,1.0,-0.11824,7e-05,15.16082]
[1777140133329,37.86,77305.12,1.0,-0.11827,7e-05,15.16351]
[1777140138364,37.87,77305.11,1.0,-0.11829,7e-05,15.16493]
[1777140143814,37.87,77304.92,1.0,-0.11831,7e-05,15.16652]
[1777140149440,37.87,77303.24,1.0,-0.11845,7e-05,15.17857]
[1777140154477,37.87,77301.25,1.0,-0.11857,7e-05,15.18803]
[1777140159511,37.88,77301.84,1.0,-0.11854,7e-05,15.18549]
[1777140165556,37.88,77302.03,1.0,-0.11854,7e-05,15.18556]
[1777140166880,37.88,77301.66,1.0,-0.11857,7e-05,15.18798]
[1777140167569,37.88,77301.55,1.0,-0.11858,7e-05,15.18884]
[1777140172606,37.88,77300.98,1.0,-0.11863,7e-05,15.19325]
[1777140177640,37.88,77299.73,1.0,-0.11872,7e-05,15.20172]
[1777140187710,37.89,77299.61,1.0,-0.11875,7e-05,15.2044]
[1777140192744,37.89,77298.85,1.0,-0.11882,7e-05,15.20994]
[1777140199125,37.89,77298.5,1.0,-0.11885,7e-05,15.21321]
[1777140203091,37.89,77298.39,1.0,-0.11887,7e-05,15.21426]
[1777140203296,37.89,77298.39,1.0,-0.11887,7e-05,15.21426]
[1777140210870,37.89,77298.82,1.0,-0.11886,7e-05,15.21367]
[1777140215906,37.9,77298.46,1.0,-0.11887,7e-05,15.21338]
[1777140220940,37.9,77297.98,1.0,-0.11892,7e-05,15.21726]
[1777140226118,37.9,77296.5,1.0,-0.11902,7e-05,15.22653]
[1777140228619,37.9,77297.4,1.0,-0.11897,7e-05,15.22189]
[1777140238064,37.9,77296.76,1.0,-0.11904,7e-05,15.22782]
[1777140243095,37.91,77296.91,1.0,-0.11904,7e-05,15.22786]
[1777140249475,37.91,77296.61,1.0,-0.11907,7e-05,15.23095]
[1777140255178,37.91,77295.76,1.0,-0.11914,7e-05,15.23694]
[1777140260213,37.91,77296.57,1.0,-0.11909,7e-05,15.23298]
[1777140261008,37.91,77296.57,1.0,-0.11909,7e-05,15.23298]
[1777140265249,37.91,77313.32,1.0,-0.11795,7e-05,15.13299]
[1777140268604,37.91,77317.45,1.0,-0.11767,7e-05,15.10838]
[1777140269244,37.91,77316.77,1.0,-0.11772,7e-05,15.11253]
[1777140269622,37.91,77289.1,1.0,-0.11961,7e-05,15.27839]
[1777140274655,37.91,77283.38,1.0,-0.11999,7e-05,15.31006]
[1777140279690,37.92,77297.84,1.0,-0.11902,7e-05,15.22535]
[1777140285598,37.92,77300.82,1.0,-0.11883,7e-05,15.20805]
[1777140291431,37.92,77293.27,1.0,-0.11936,7e-05,15.25466]
[1777140296516,37.92,77294.41,1.0,-0.1193,7e-05,15.24943]
[1777140302507,37.93,77297.98,1.0,-0.11907,7e-05,15.22932]
[1777140307543,37.93,77301.47,1.0,-0.11885,7e-05,15.20998]
[1777140309558,37.93,77279.25,1.0,-0.12038,7e-05,15.34378]
[1777140314593,37.93,77273.76,1.0,-0.12077,7e-05,15.37747]
[1777140319628,37.93,77275.37,1.0,-0.12066,7e-05,15.36814]
[1777140324663,37.93,77275.68,1.0,-0.12064,7e-05,15.36674]
[1777140330040,37.93,77275.47,1.0,-0.12066,7e-05,15.36862]
[1777140335739,37.94,77273.46,1.0,-0.12079,7e-05,15.37808]
[1777140340774,37.94,77275.2,1.0,-0.12068,7e-05,15.36843]
[1777140345810,37.94,77271.11,1.0,-0.12097,7e-05,15.39373]
[1777140350845,37.94,77261.75,1.0,-0.12163,7e-05,15.45045]
[1777140353741,37.94,77261.9,1.0,-0.12162,7e-05,15.44957]
[1777140357799,37.94,77262.22,1.0,-0.12159,7e-05,15.4477]
[1777140362928,37.94,77267.64,1.0,-0.12122,7e-05,15.41549]
[1777140367966,37.94,77267.54,1.0,-0.12123,7e-05,15.41639]
[1777140373760,37.94,77273.92,1.0,-0.12079,7e-05,15.37841]
[1777140379042,37.94,77274.04,1.0,-0.12079,7e-05,15.37842]
[1777140385087,37.94,77272.56,1.0,-0.1209,7e-05,15.38785]
[1777140390462,37.94,77267.82,1.0,-0.12123,7e-05,15.41671]
[1777140398181,37.95,77267.82,1.0,-0.12122,7e-05,15.41379]
[1777140408252,37.95,77258.24,1.0,-0.12189,7e-05,15.47188]
[1777140413287,37.95,77256.56,1.0,-0.12201,7e-05,15.48243]
[1777140418321,37.95,77259.23,1.0,-0.12184,7e-05,15.46729]
[1777140423357,37.95,77260.7,1.0,-0.12174,7e-05,15.4591]
[1777140428392,37.95,77261.97,1.0,-0.12167,7e-05,15.45286]
[1777140433427,37.95,77260.79,1.0,-0.12176,7e-05,15.46106]
[1777140440822,37.96,77264.46,1.0,-0.12153,7e-05,15.44118]
[1777140447525,37.96,77269.88,1.0,-0.12117,7e-05,15.41009]
[1777140459608,37.97,77273.31,1.0,-0.12094,7e-05,15.38847]
[1777140464643,37.97,77270.87,1.0,-0.12112,7e-05,15.40363]
[1777140470686,37.97,77269.88,1.0,-0.12118,7e-05,15.40955]
[1777140475720,37.97,77270.74,1.0,-0.12113,7e-05,15.4047]
[1777140481616,37.97,77270.74,1.0,-0.12113,7e-05,15.4047]
[1777140482694,37.97,77273.0,1.0,-0.12097,7e-05,15.39112]
[1777140482730,37.97,77273.0,1.0,-0.12097,7e-05,15.39112]
[1777140482741,37.97,77273.0,1.0,-0.12097,7e-05,15.39112]
[1777140482742,37.97,77273.0,1.0,-0.12097,7e-05,15.39112]
[1777140482783,37.97,77273.0,1.0,-0.12097,7e-05,15.39112]
[1777140483984,37.97,77273.0,1.0,-0.12097,7e-05,15.39112]
[1777140483991,37.97,77273.0,1.0,-0.12097,7e-05,15.39112]
[1777140484037,37.97,77273.0,1.0,-0.12097,7e-05,15.39112]
[1777140484589,37.97,77273.0,1.0,-0.12097,7e-05,15.39112]
[1777140484666,37.97,77273.0,1.0,-0.12097,7e-05,15.39112]
[1777140489819,37.97,77271.23,1.0,-0.12109,7e-05,15.4018]
[1777140490158,37.97,77271.23,1.0,-0.12109,7e-05,15.4018]
[1777140490827,37.97,77269.47,1.0,-0.12122,7e-05,15.41238]
[1777140492970,37.97,77275.34,1.0,-0.12081,7e-05,15.37727]
[1777140493030,37.97,77276.44,1.0,-0.12073,7e-05,15.37068]
[1777140499744,37.97,77277.26,1.0,-0.12068,7e-05,15.36613]
[1777140499846,37.97,77277.97,1.0,-0.12064,7e-05,15.36216]
[1777140500663,37.97,77277.97,1.0,-0.12064,7e-05,15.36216]
[1777140500764,37.97,77277.97,1.0,-0.12064,7e-05,15.36226]
[1777140505931,37.97,77277.97,1.0,-0.12064,7e-05,15.36273]
[1777140511317,37.97,77278.45,1.0,-0.12059,7e-05,15.35698]
[1777140517008,37.97,77279.78,1.0,-0.12051,7e-05,15.34989]
[1777140522043,37.97,77280.58,1.0,-0.12047,7e-05,15.34593]
[1777140531456,37.98,77282.4,1.0,-0.12036,7e-05,15.33666]
[1777140532669,37.98,77282.4,1.0,-0.12036,7e-05,15.33666]
[1777140532719,37.98,77282.4,1.0,-0.12036,7e-05,15.33704]
[1777140538154,37.98,77283.24,1.0,-0.12032,7e-05,15.33299]
[1777140545919,37.98,77283.6,1.0,-0.1203,7e-05,15.33165]
[1777140551596,37.98,77283.44,1.0,-0.12033,7e-05,15.3343]
[1777140556187,37.99,77283.44,1.0,-0.12034,7e-05,15.33481]
[1777140556931,37.99,77283.44,1.0,-0.12034,7e-05,15.33481]
[1777140556288,37.99,77282.46,1.0,-0.12041,7e-05,15.34101]
[1777140557309,37.99,77282.46,1.0,-0.12041,7e-05,15.34117]
[1777140561097,37.99,77281.6,1.0,-0.12047,7e-05,15.34679]
[1777140561987,37.99,77281.6,1.0,-0.12047,7e-05,15.34679]
[1777140561668,37.99,77279.84,1.0,-0.1206,7e-05,15.35749]
[1777140562051,37.99,77279.84,1.0,-0.1206,7e-05,15.35764]
[1777140565712,37.99,77279.84,1.0,-0.1206,7e-05,15.35801]
[1777140565812,37.99,77279.22,1.0,-0.12065,7e-05,15.3622]
[1777140571738,37.99,77278.15,1.0,-0.12072,7e-05,15.36627]
[1777140578460,37.99,77277.29,1.0,-0.12079,7e-05,15.37257]
[1777140583495,38.0,77276.46,1.0,-0.12085,7e-05,15.37842]
[1777140588530,38.0,77276.59,1.0,-0.12086,7e-05,15.37879]
[1777140596588,38.0,77276.34,1.0,-0.12089,7e-05,15.38147]
[1777140601949,38.0,77275.32,1.0,-0.12097,7e-05,15.38839]
[1777140607668,38.0,77269.8,1.0,-0.12136,7e-05,15.42214]
[1777140613706,38.0,77265.26,1.0,-0.12168,7e-05,15.45038]
[1777140619749,38.0,77265.98,1.0,-0.12164,7e-05,15.44614]
[1777140626203,38.0,77266.04,1.0,-0.12163,7e-05,15.44581]
[1777140631833,38.01,77268.56,1.0,-0.12145,7e-05,15.4283]
[1777140638881,38.01,77268.24,1.0,-0.12148,7e-05,15.43128]
[1777140643917,38.01,77268.02,1.0,-0.1215,7e-05,15.43319]
[1777140648952,38.01,77267.99,1.0,-0.12151,7e-05,15.43395]
[1777140654994,38.01,77268.14,1.0,-0.12151,7e-05,15.43371]
[1777140660030,38.01,77268.25,1.0,-0.12151,7e-05,15.43358]
[1777140666075,38.01,77275.13,1.0,-0.12103,7e-05,15.39257]
[1777140671681,38.01,77274.61,1.0,-0.12107,7e-05,15.39581]
[1777140678163,38.01,77274.28,1.0,-0.1211,7e-05,15.39827]
[1777140683657,38.02,77284.9,1.0,-0.12037,7e-05,15.33513]
[1777140689236,38.02,77285.34,1.0,-0.12035,7e-05,15.33358]
[1777140694900,38.02,77284.93,1.0,-0.12037,7e-05,15.33327]
[1777140701621,38.02,77279.71,1.0,-0.12074,7e-05,15.36547]
[1777140708369,38.02,77278.74,1.0,-0.12082,7e-05,15.37278]
[1777140714411,38.03,77279.56,1.0,-0.12078,7e-05,15.36896]
[1777140719446,38.03,77282.99,1.0,-0.12055,7e-05,15.34937]
[1777140724482,38.03,77285.3,1.0,-0.1204,7e-05,15.33662]
[1777140729517,38.03,77285.81,1.0,-0.12038,7e-05,15.33458]
[1777140737574,38.03,77286.27,1.0,-0.12036,7e-05,15.33328]
[1777140742741,38.04,77287.58,1.0,-0.12028,7e-05,15.32608]
[1777140748660,38.04,77287.67,1.0,-0.12028,7e-05,15.32658]
[1777140754699,38.04,77288.27,1.0,-0.12023,7e-05,15.32034]
[1777140759734,38.04,77288.59,1.0,-0.12022,7e-05,15.31909]
[1777140765777,38.04,77288.3,1.0,-0.12024,7e-05,15.32163]
[1777140770812,38.04,77288.82,1.0,-0.12022,7e-05,15.31926]
[1777140776575,38.04,77289.22,1.0,-0.1202,7e-05,15.31734]
[1777140778218,38.04,77289.13,1.0,-0.12021,7e-05,15.31837]
[1777140778867,38.05,77289.13,1.0,-0.12021,7e-05,15.31869]
[1777140787931,38.05,77290.16,1.0,-0.12016,7e-05,15.3141]
[1777140790843,38.05,77295.23,1.0,-0.11981,7e-05,15.28416]
[1777140791222,38.05,77294.94,1.0,-0.11984,7e-05,15.28635]
[1777140796228,38.05,77293.66,1.0,-0.11994,7e-05,15.29491]
[1777140802031,38.05,77296.71,1.0,-0.11974,7e-05,15.27834]
[1777140807067,38.06,77296.29,1.0,-0.11979,7e-05,15.28212]
[1777140812101,38.06,77295.27,1.0,-0.11985,7e-05,15.28599]
[1777140817138,38.06,77287.45,1.0,-0.1204,7e-05,15.33383]
[1777140822174,38.06,77287.31,1.0,-0.12042,7e-05,15.33558]
[1777140827209,38.06,77278.63,1.0,-0.12103,7e-05,15.38823]
[1777140832244,38.06,77271.89,1.0,-0.1215,7e-05,15.42904]
[1777140837278,38.07,77268.39,1.0,-0.12174,7e-05,15.45036]
[1777140842682,38.07,77265.62,1.0,-0.12194,7e-05,15.46722]
[1777140848356,38.07,77265.48,1.0,-0.12195,7e-05,15.46833]
[1777140853707,38.07,77266.3,1.0,-0.1219,7e-05,15.46363]
[1777140859435,38.07,77266.87,1.0,-0.12187,7e-05,15.46108]
[1777140864470,38.07,77275.53,1.0,-0.12128,7e-05,15.41016]
[1777140869505,38.07,77277.58,1.0,-0.12114,7e-05,15.39863]
[1777140874539,38.07,77277.69,1.0,-0.12113,7e-05,15.39557]
[1777140879574,38.08,77278.73,1.0,-0.12107,7e-05,15.39027]
[1777140884610,38.08,77279.09,1.0,-0.12105,7e-05,15.38858]
[1777140889646,38.08,77279.92,1.0,-0.12099,7e-05,15.38406]
[1777140894680,38.08,77280.82,1.0,-0.12094,7e-05,15.37913]
[1777140899715,38.08,77281.02,1.0,-0.12093,7e-05,15.37884]
[1777140905757,38.08,77277.33,1.0,-0.1212,7e-05,15.402]
[1777140914132,38.09,77276.44,1.0,-0.12128,7e-05,15.40928]
[1777140924203,38.09,77276.95,1.0,-0.12127,7e-05,15.40831]
[1777140934272,38.09,77279.53,1.0,-0.1211,7e-05,15.39177]
[1777140940098,38.09,77281.03,1.0,-0.121,7e-05,15.38329]
[1777140947302,38.1,77282.03,1.0,-0.12095,7e-05,15.37928]
[1777140954412,38.1,77283.12,1.0,-0.1209,7e-05,15.37521]
[1777140960137,38.11,77283.12,1.0,-0.12092,7e-05,15.37643]
[1777140971214,38.11,77284.02,1.0,-0.12089,7e-05,15.374]
[1777140985309,38.12,77286.29,1.0,-0.12077,7e-05,15.36402]
[1777140986988,38.12,77286.22,1.0,-0.12078,7e-05,15.36444]
[1777140987308,38.12,77286.22,1.0,-0.12078,7e-05,15.36495]
[1777140989331,38.12,77286.22,1.0,-0.12079,7e-05,15.3652]
[1777140989432,38.12,77286.22,1.0,-0.12079,7e-05,15.36545]
[1777140995383,38.12,77286.06,1.0,-0.12079,7e-05,15.36445]
[1777140997064,38.12,77284.53,1.0,-0.1209,7e-05,15.37384]
[1777140997397,38.12,77284.23,1.0,-0.12093,7e-05,15.37587]
[1777140997943,38.12,77284.23,1.0,-0.12093,7e-05,15.37587]
[1777140998015,38.12,77284.18,1.0,-0.12093,7e-05,15.37617]
[1777141000153,38.12,77284.18,1.0,-0.12093,7e-05,15.37664]
[1777141000181,38.12,77284.18,1.0,-0.12093,7e-05,15.37664]
[1777141000418,38.12,77284.24,1.0,-0.12093,7e-05,15.37651]
[1777141001485,38.12,77284.2,1.0,-0.12094,7e-05,15.37699]
[1777141002432,38.13,77284.48,1.0,-0.12092,7e-05,15.37555]
[1777141008381,38.13,77290.01,1.0,-0.12055,7e-05,15.34336]
[1777141017537,38.13,77295.4,1.0,-0.1202,7e-05,15.31308]
[1777141022572,38.13,77287.06,1.0,-0.12078,7e-05,15.3635]
[1777141027607,38.13,77283.06,1.0,-0.12107,7e-05,15.38822]
[1777141032641,38.14,77283.16,1.0,-0.12107,7e-05,15.38866]
[1777141038683,38.14,77284.46,1.0,-0.12099,7e-05,15.38178]
[1777141043719,38.14,77285.86,1.0,-0.12091,7e-05,15.37442]
[1777141049761,38.14,77286.8,1.0,-0.12085,7e-05,15.36995]
[1777141054795,38.14,77287.19,1.0,-0.12082,7e-05,15.36506]
[1777141063860,38.15,77286.8,1.0,-0.12086,7e-05,15.36901]
[1777141072922,38.15,77286.62,1.0,-0.12089,7e-05,15.37163]
[1777141078963,38.15,77284.62,1.0,-0.12104,7e-05,15.38447]
[1777141085332,38.15,77284.83,1.0,-0.12103,7e-05,15.38424]
[1777141091048,38.15,77285.06,1.0,-0.12103,7e-05,15.38359]
[1777141099226,38.15,77284.9,1.0,-0.12105,7e-05,15.38526]
[1777141105473,38.16,77285.61,1.0,-0.12101,7e-05,15.38245]
[1777141111189,38.16,77285.48,1.0,-0.12101,7e-05,15.38046]
[1777141116228,38.16,77285.57,1.0,-0.12101,7e-05,15.38063]
[1777141122270,38.16,77286.08,1.0,-0.12098,7e-05,15.37845]
[1777141128311,38.16,77286.17,1.0,-0.12098,7e-05,15.37832]
[1777141133347,38.16,77285.99,1.0,-0.121,7e-05,15.38025]
[1777141139390,38.17,77285.95,1.0,-0.12102,7e-05,15.38133]
[1777141145751,38.17,77286.56,1.0,-0.12098,7e-05,15.37854]
[1777141151474,38.17,77286.13,1.0,-0.12102,7e-05,15.38196]
[1777141156509,38.17,77286.11,1.0,-0.12103,7e-05,15.38276]
[1777141161544,38.17,77286.88,1.0,-0.12098,7e-05,15.37862]
[1777141168593,38.17,77286.47,1.0,-0.12101,7e-05,15.38125]
[1777141173627,38.17,77286.73,1.0,-0.12098,7e-05,15.37685]
[1777141178662,38.17,77286.56,1.0,-0.12101,7e-05,15.37927]
[1777141184705,38.18,77286.46,1.0,-0.12103,7e-05,15.38153]
[1777141189740,38.18,77286.32,1.0,-0.12106,7e-05,15.38373]
[1777141195287,38.18,77286.15,1.0,-0.12108,7e-05,15.38582]
[1777141201825,38.19,77286.61,1.0,-0.12108,7e-05,15.38521]
[1777141206860,38.19,77286.62,1.0,-0.12109,7e-05,15.38648]
[1777141211901,38.19,77286.52,1.0,-0.12111,7e-05,15.3884]
[1777141216930,38.19,77286.25,1.0,-0.12114,7e-05,15.3913]
[1777141222972,38.2,77286.41,1.0,-0.12115,7e-05,15.39188]
[1777141228008,38.2,77286.99,1.0,-0.12112,7e-05,15.38968]
[1777141234050,38.2,77287.21,1.0,-0.1211,7e-05,15.38638]
[1777141239087,38.2,77288.05,1.0,-0.12106,7e-05,15.38262]
[1777141246464,38.21,77288.35,1.0,-0.12106,7e-05,15.38257]
[1777141256534,38.21,77288.83,1.0,-0.12106,7e-05,15.38239]
[1777141262255,38.21,77289.14,1.0,-0.12105,7e-05,15.38175]
[1777141265656,38.22,77270.82,1.0,-0.12232,7e-05,15.49176]
[1777141273331,38.22,77267.42,1.0,-0.12256,7e-05,15.51235]
[1777141277109,38.22,77263.15,1.0,-0.12286,7e-05,15.53792]
[1777141277604,38.22,77263.15,1.0,-0.12286,7e-05,15.53792]
[1777141277702,38.22,77263.24,1.0,-0.12285,7e-05,15.53737]
[1777141280961,38.22,77262.57,1.0,-0.1229,7e-05,15.54133]
[1777141286421,38.22,77272.45,1.0,-0.12221,7e-05,15.48228]
[1777141291456,38.22,77276.22,1.0,-0.12192,7e-05,15.45582]
[1777141297313,38.22,77280.29,1.0,-0.12164,7e-05,15.43109]
[1777141302533,38.21,77281.78,1.0,-0.12152,7e-05,15.4211]
[1777141309582,38.21,77282.43,1.0,-0.12147,7e-05,15.41644]
[1777141316576,38.21,77282.43,1.0,-0.12147,7e-05,15.41644]
[1777141327032,38.21,77277.57,1.0,-0.12178,7e-05,15.44373]
[1777141332745,38.21,77285.13,1.0,-0.12126,7e-05,15.39822]
[1777141337780,38.21,77290.27,1.0,-0.1209,7e-05,15.36764]
[1777141342814,38.21,77291.11,1.0,-0.12085,7e-05,15.36276]
[1777141347850,38.21,77291.68,1.0,-0.12081,7e-05,15.35952]
[1777141352885,38.21,77284.89,1.0,-0.12126,7e-05,15.39669]
[1777141358932,38.21,77283.36,1.0,-0.12136,7e-05,15.40553]
[1777141364973,38.21,77283.56,1.0,-0.12134,7e-05,15.404]
[1777141370010,38.21,77284.51,1.0,-0.12128,7e-05,15.39825]
[1777141377382,38.21,77284.64,1.0,-0.12126,7e-05,15.39719]
[1777141382735,38.21,77284.64,1.0,-0.12127,7e-05,15.39732]
[1777141388135,38.21,77285.22,1.0,-0.12122,7e-05,15.39351]
[1777141389688,38.21,77285.22,1.0,-0.12122,7e-05,15.39351]
[1777141389724,38.21,77285.22,1.0,-0.12122,7e-05,15.39351]
[1777141389751,38.21,77285.22,1.0,-0.12122,7e-05,15.39351]
[1777141389790,38.21,77285.7,1.0,-0.12119,7e-05,15.39048]
[1777141389979,38.21,77285.7,1.0,-0.12119,7e-05,15.39048]
[1777141390017,38.21,77285.7,1.0,-0.12119,7e-05,15.39048]
[1777141391160,38.21,77285.7,1.0,-0.12119,7e-05,15.39048]
[1777141391256,38.21,77285.7,1.0,-0.12119,7e-05,15.39039]
[1777141397524,38.21,77289.92,1.0,-0.12089,7e-05,15.3649]
[1777141403035,38.2,77290.52,1.0,-0.12085,7e-05,15.36121]
[1777141408282,38.21,77290.36,1.0,-0.12086,7e-05,15.36224]
[1777141414322,38.21,77290.3,1.0,-0.12085,7e-05,15.35947]
[1777141421274,38.21,77290.31,1.0,-0.12085,7e-05,15.35948]
[1777141427734,38.21,77290.69,1.0,-0.12083,7e-05,15.35818]
[1777141437814,38.21,77290.51,1.0,-0.12086,7e-05,15.3606]
[1777141443525,38.21,77290.23,1.0,-0.12089,7e-05,15.36296]
[1777141450575,38.21,77290.25,1.0,-0.12089,7e-05,15.36383]
[1777141455611,38.21,77293.78,1.0,-0.12066,7e-05,15.34351]
[1777141460644,38.22,77296.26,1.0,-0.1205,7e-05,15.32938]
[1777141466188,38.22,77296.5,1.0,-0.12049,7e-05,15.32842]
[1777141471605,38.22,77293.85,1.0,-0.12067,7e-05,15.34476]
[1777141474745,38.22,77276.97,1.0,-0.12183,7e-05,15.44338]
[1777141477073,38.22,77277.99,1.0,-0.12176,7e-05,15.43754]
[1777141477932,38.22,77265.5,1.0,-0.12263,7e-05,15.51224]
[1777141478548,38.22,77265.5,1.0,-0.12263,7e-05,15.51224]
[1777141478577,38.22,77265.5,1.0,-0.12263,7e-05,15.51224]
[1777141478796,38.22,77265.5,1.0,-0.12263,7e-05,15.51237]
[1777141480103,38.22,77264.64,1.0,-0.12269,7e-05,15.51751]
[1777141480116,38.22,77264.64,1.0,-0.12269,7e-05,15.51751]
[1777141480556,38.22,77264.64,1.0,-0.12269,7e-05,15.51751]
[1777141480561,38.22,77264.64,1.0,-0.12269,7e-05,15.51751]
[1777141480590,38.22,77264.64,1.0,-0.12269,7e-05,15.51751]
[1777141480834,38.22,77265.17,1.0,-0.12266,7e-05,15.51446]
[1777141486830,38.22,77269.73,1.0,-0.12235,7e-05,15.48774]
[1777141491864,38.22,77273.54,1.0,-0.12208,7e-05,15.46451]
[1777141496899,38.22,77278.8,1.0,-0.12171,7e-05,15.43291]
[1777141501934,38.22,77277.09,1.0,-0.12183,7e-05,15.44311]
[1777141507975,38.22,77277.23,1.0,-0.12182,7e-05,15.44224]
[1777141513381,38.22,77279.65,1.0,-0.12165,7e-05,15.42782]
[1777141519053,38.22,77286.11,1.0,-0.12121,7e-05,15.3897]
[1777141524088,38.22,77283.72,1.0,-0.12138,7e-05,15.40438]
[1777141529122,38.22,77283.96,1.0,-0.12137,7e-05,15.40338]
[1777141534157,38.22,77282.31,1.0,-0.12146,7e-05,15.41016]
[1777141542213,38.23,77281.7,1.0,-0.12151,7e-05,15.41448]
[1777141547249,38.23,77280.88,1.0,-0.12159,7e-05,15.42066]
[1777141552284,38.23,77280.1,1.0,-0.12166,7e-05,15.42696]
[1777141558655,38.23,77279.82,1.0,-0.1217,7e-05,15.43035]
[1777141564367,38.24,77278.75,1.0,-0.12179,7e-05,15.43843]
[1777141569402,38.24,77279.29,1.0,-0.12177,7e-05,15.4366]
[1777141574438,38.24,77278.98,1.0,-0.1218,7e-05,15.43918]
[1777141581486,38.24,77278.86,1.0,-0.12182,7e-05,15.44096]
[1777141586523,38.25,77278.93,1.0,-0.12183,7e-05,15.4417]
[1777141591558,38.25,77280.15,1.0,-0.12173,7e-05,15.43166]
[1777141596591,38.25,77279.58,1.0,-0.12178,7e-05,15.43588]
[1777141603641,38.25,77279.54,1.0,-0.1218,7e-05,15.43773]
[1777141609007,38.25,77278.94,1.0,-0.12185,7e-05,15.44249]
[1777141615730,38.26,77278.65,1.0,-0.12189,7e-05,15.44591]
[1777141620760,38.26,77278.66,1.0,-0.1219,7e-05,15.44707]
[1777141625797,38.26,77279.28,1.0,-0.12188,7e-05,15.44462]
[1777141630831,38.26,77279.15,1.0,-0.1219,7e-05,15.44667]
[1777141638887,38.27,77279.24,1.0,-0.1219,7e-05,15.44667]
[1777141643929,38.27,77279.05,1.0,-0.12191,7e-05,15.44801]
[1777141648958,38.27,77281.97,1.0,-0.12172,7e-05,15.43091]
[1777141653994,38.27,77281.31,1.0,-0.12174,7e-05,15.43176]
[1777141659030,38.27,77281.46,1.0,-0.12174,7e-05,15.4313]
[1777141664071,38.27,77281.68,1.0,-0.12173,7e-05,15.43044]
[1777141669101,38.27,77281.91,1.0,-0.12172,7e-05,15.42967]
[1777141674136,38.27,77282.23,1.0,-0.12171,7e-05,15.42867]
[1777141679170,38.27,77282.68,1.0,-0.12169,7e-05,15.42698]
[1777141684206,38.28,77283.2,1.0,-0.12166,7e-05,15.42479]
[1777141689572,38.28,77286.66,1.0,-0.12143,7e-05,15.40511]
[1777141692532,38.28,77286.66,1.0,-0.12143,7e-05,15.40523]
[1777141692546,38.28,77286.66,1.0,-0.12143,7e-05,15.40523]
[1777141693107,38.28,77286.66,1.0,-0.12143,7e-05,15.40523]
[1777141692632,38.28,77288.34,1.0,-0.12132,7e-05,15.39546]
[1777141693694,38.28,77288.34,1.0,-0.12132,7e-05,15.39546]
[1777141693789,38.28,77288.5,1.0,-0.12131,7e-05,15.39463]
[1777141699970,38.28,77289.68,1.0,-0.12123,7e-05,15.38809]
[1777141700072,38.28,77291.21,1.0,-0.12113,7e-05,15.37922]
[1777141700741,38.28,77291.21,1.0,-0.12113,7e-05,15.37922]
[1777141700843,38.28,77291.71,1.0,-0.1211,7e-05,15.37637]
[1777141706361,38.28,77292.72,1.0,-0.12104,7e-05,15.37109]
[1777141711400,38.28,77292.59,1.0,-0.12103,7e-05,15.36898]
[1777141717441,38.28,77291.76,1.0,-0.1211,7e-05,15.37456]
[1777141724490,38.28,77293.1,1.0,-0.12101,7e-05,15.36733]
[1777141729852,38.29,77296.15,1.0,-0.12081,7e-05,15.34974]
[1777141730942,38.29,77296.15,1.0,-0.12081,7e-05,15.34974]
[1777141730952,38.29,77297.14,1.0,-0.12074,7e-05,15.34397]
[1777141736576,38.29,77301.8,1.0,-0.12043,7e-05,15.31702]
[1777141737900,38.29,77301.8,1.0,-0.12043,7e-05,15.31702]
[1777141737988,38.29,77299.14,1.0,-0.12061,7e-05,15.33296]
[1777141740232,38.29,77299.14,1.0,-0.12061,7e-05,15.33307]
[1777141741183,38.29,77296.07,1.0,-0.12083,7e-05,15.35143]
[1777141741090,38.29,77295.83,1.0,-0.12084,7e-05,15.35295]
[1777141741610,38.29,77295.83,1.0,-0.12085,7e-05,15.35302]
[1777141743902,38.29,77296.32,1.0,-0.12081,7e-05,15.35018]
[1777141744004,38.29,77296.12,1.0,-0.12083,7e-05,15.35145]
[1777141749992,38.29,77295.31,1.0,-0.12089,7e-05,15.357]
[1777141754750,38.29,77294.83,1.0,-0.12093,7e-05,15.36037]
[1777141754804,38.29,77292.49,1.0,-0.12109,7e-05,15.37442]
[1777141760062,38.29,77293.39,1.0,-0.12104,7e-05,15.36963]
[1777141762249,38.29,77293.2,1.0,-0.12105,7e-05,15.37087]
[1777141762351,38.29,77293.56,1.0,-0.12103,7e-05,15.36895]
[1777141766531,38.29,77294.29,1.0,-0.12098,7e-05,15.36494]
[1777141766786,38.29,77295.13,1.0,-0.12093,7e-05,15.36006]
[1777141773834,38.29,77294.56,1.0,-0.12095,7e-05,15.36062]
[1777141777245,38.3,77294.41,1.0,-0.12096,7e-05,15.36167]
[1777141777384,38.3,77294.22,1.0,-0.12098,7e-05,15.3629]
[1777141777454,38.3,77294.22,1.0,-0.12098,7e-05,15.3629]
[1777141777558,38.3,77294.22,1.0,-0.12098,7e-05,15.3629]
[1777141777862,38.3,77294.96,1.0,-0.12093,7e-05,15.35859]
[1777141778844,38.3,77294.96,1.0,-0.12093,7e-05,15.35859]
[1777141778877,38.3,77305.62,1.0,-0.1202,7e-05,15.29531]
[1777141783903,38.3,77308.22,1.0,-0.12003,7e-05,15.28081]
[1777141788939,38.3,77309.49,1.0,-0.11995,7e-05,15.27423]
[1777141794981,38.3,77310.85,1.0,-0.11987,7e-05,15.2672]
[1777141800018,38.3,77309.64,1.0,-0.11996,7e-05,15.27492]
[1777141806060,38.3,77310.89,1.0,-0.11988,7e-05,15.26802]
[1777141811094,38.3,77312.92,1.0,-0.11974,7e-05,15.25621]
[1777141817136,38.3,77315.41,1.0,-0.11958,7e-05,15.24164]
[1777141828215,38.3,77314.66,1.0,-0.11963,7e-05,15.24652]
[1777141834256,38.3,77309.04,1.0,-0.12,7e-05,15.27651]
[1777141840297,38.3,77309.34,1.0,-0.11997,7e-05,15.27444]
[1777141845705,38.3,77309.61,1.0,-0.11995,7e-05,15.2728]
[1777141851397,38.3,77316.94,1.0,-0.11945,7e-05,15.22911]
[1777141856409,38.3,77319.37,1.0,-0.11927,7e-05,15.21354]
[1777141862328,38.3,77329.21,1.0,-0.11859,7e-05,15.15437]
[1777141867493,38.3,77317.92,1.0,-0.11935,7e-05,15.22006]
[1777141872526,38.3,77317.64,1.0,-0.11936,7e-05,15.22074]
[1777141877561,38.29,77316.96,1.0,-0.11939,7e-05,15.22381]
[1777141882595,38.29,77316.71,1.0,-0.1194,7e-05,15.22433]
[1777141888638,38.29,77316.23,1.0,-0.11942,7e-05,15.22602]
[1777141893673,38.29,77316.25,1.0,-0.11938,7e-05,15.22146]
[1777141898707,38.29,77315.94,1.0,-0.11939,7e-05,15.22238]
[1777141903896,38.29,77316.06,1.0,-0.11938,7e-05,15.22089]
[1777141903957,38.29,77316.06,1.0,-0.11938,7e-05,15.22089]
[1777141904219,38.29,77316.06,1.0,-0.11938,7e-05,15.22089]
[1777141904331,38.29,77315.82,1.0,-0.11939,7e-05,15.22214]
[1777141905757,38.28,77342.32,1.0,-0.11759,7e-05,15.06464]
[1777141906930,38.28,77342.32,1.0,-0.11759,7e-05,15.06464]
[1777141908728,38.28,77352.19,1.0,-0.11693,7e-05,15.00632]
[1777141910941,38.28,77352.18,1.0,-0.11693,7e-05,15.00655]
[1777141911407,38.28,77352.18,1.0,-0.11693,7e-05,15.00655]
[1777141911042,38.28,77349.51,1.0,-0.11711,7e-05,15.02243]
[1777141911799,38.29,77349.51,1.0,-0.11711,7e-05,15.02252]
[1777141913953,38.29,77344.43,1.0,-0.11745,7e-05,15.05265]
[1777141914412,38.29,77344.43,1.0,-0.11745,7e-05,15.05265]
[1777141914423,38.29,77344.43,1.0,-0.11745,7e-05,15.05265]
[1777141914054,38.29,77343.2,1.0,-0.11754,7e-05,15.05997]
[1777141919856,38.29,77342.86,1.0,-0.11756,7e-05,15.06222]
[1777141922552,38.29,77343.85,1.0,-0.1175,7e-05,15.05646]
[1777141923408,38.29,77343.85,1.0,-0.1175,7e-05,15.05646]
[1777141922877,38.29,77343.6,1.0,-0.11751,7e-05,15.058]
[1777141923580,38.29,77343.6,1.0,-0.11751,7e-05,15.058]
[1777141926799,38.29,77350.42,1.0,-0.11706,7e-05,15.01788]
[1777141927038,38.29,77350.42,1.0,-0.11706,7e-05,15.01788]
[1777141927065,38.29,77350.44,1.0,-0.11706,7e-05,15.01789]
[1777141930021,38.29,77351.72,1.0,-0.11698,7e-05,15.0106]
[1777141934221,38.29,77349.98,1.0,-0.1171,7e-05,15.02148]
[1777141939506,38.29,77347.77,1.0,-0.11726,7e-05,15.03543]
[1777141941214,38.29,77347.46,1.0,-0.11728,7e-05,15.03741]
[1777141941251,38.29,77344.02,1.0,-0.11751,7e-05,15.05791]
[1777141947047,38.29,77341.83,1.0,-0.11767,7e-05,15.07155]
[1777141953087,38.29,77340.41,1.0,-0.11775,7e-05,15.07703]
[1777141958123,38.29,77340.77,1.0,-0.11773,7e-05,15.07531]
[1777141963158,38.29,77340.27,1.0,-0.11777,7e-05,15.07865]
[1777141968193,38.29,77340.46,1.0,-0.11776,7e-05,15.07785]
[1777141968784,38.29,77340.46,1.0,-0.11776,7e-05,15.07785]
[1777141969233,38.29,77340.46,1.0,-0.11776,7e-05,15.07785]
[1777141972234,38.3,77344.15,1.0,-0.11751,7e-05,15.05621]
[1777141972949,38.3,77344.14,1.0,-0.11751,7e-05,15.05636]
[1777141973631,38.3,77344.14,1.0,-0.11751,7e-05,15.05646]
[1777141973641,38.3,77344.14,1.0,-0.11751,7e-05,15.05646]
[1777141974235,38.3,77344.5,1.0,-0.11749,7e-05,15.05442]
[1777141975080,38.3,77344.5,1.0,-0.11749,7e-05,15.05442]
[1777141975655,38.3,77344.28,1.0,-0.11751,7e-05,15.05583]
[1777141978736,38.3,77344.02,1.0,-0.11753,7e-05,15.05768]
[1777141979705,38.3,77343.41,1.0,-0.11757,7e-05,15.06139]
[1777141988333,38.3,77343.38,1.0,-0.11758,7e-05,15.0625]
[1777141991194,38.3,77343.38,1.0,-0.11758,7e-05,15.0625]
[1777141991888,38.3,77343.18,1.0,-0.1176,7e-05,15.06401]
[1777141992360,38.3,77342.4,1.0,-0.11765,7e-05,15.06874]
[1777141996477,38.3,77340.13,1.0,-0.11781,7e-05,15.08247]
[1777141997955,38.3,77341.38,1.0,-0.11773,7e-05,15.07521]
[1777141998402,38.3,77341.84,1.0,-0.11769,7e-05,15.07255]
[1777142005452,38.3,77342.84,1.0,-0.11763,7e-05,15.06711]
[1777142011493,38.3,77344.21,1.0,-0.11752,7e-05,15.05606]
[1777142015556,38.3,77344.13,1.0,-0.11753,7e-05,15.05678]
[1777142016184,38.3,77344.13,1.0,-0.11753,7e-05,15.05678]
[1777142021886,38.3,77344.68,1.0,-0.1175,7e-05,15.05411]
[1777142027606,38.3,77345.4,1.0,-0.11746,7e-05,15.05035]
[1777142032641,38.31,77345.72,1.0,-0.11744,7e-05,15.04891]
[1777142037677,38.31,77344.27,1.0,-0.11754,7e-05,15.05795]
[1777142042711,38.31,77344.07,1.0,-0.11756,7e-05,15.0595]
[1777142047746,38.31,77345.01,1.0,-0.1175,7e-05,15.05433]
[1777142052780,38.31,77345.64,1.0,-0.11747,7e-05,15.05101]
[1777142054012,38.31,77345.64,1.0,-0.11747,7e-05,15.05101]
[1777142054720,38.31,77345.25,1.0,-0.11749,7e-05,15.0534]
[1777142054729,38.31,77345.25,1.0,-0.11749,7e-05,15.0534]
[1777142054822,38.31,77339.97,1.0,-0.11785,7e-05,15.08473]
[1777142059830,38.31,77340.23,1.0,-0.11783,7e-05,15.08341]
[1777142064865,38.31,77340.23,1.0,-0.11784,7e-05,15.08353]
[1777142069900,38.31,77340.42,1.0,-0.11782,7e-05,15.0825]
[1777142075944,38.31,77340.22,1.0,-0.11782,7e-05,15.08029]
[1777142080977,38.31,77340.02,1.0,-0.11783,7e-05,15.08152]
[1777142081713,38.31,77340.02,1.0,-0.11783,7e-05,15.08152]
[1777142082358,38.31,77340.02,1.0,-0.11783,7e-05,15.08152]
[1777142084052,38.31,77345.07,1.0,-0.11749,7e-05,15.05169]
[1777142084335,38.31,77345.07,1.0,-0.11749,7e-05,15.05169]
[1777142084436,38.31,77344.8,1.0,-0.11751,7e-05,15.05334]
[1777142085106,38.31,77344.8,1.0,-0.11751,7e-05,15.05334]
[1777142085190,38.31,77344.8,1.0,-0.11751,7e-05,15.05334]
[1777142085217,38.31,77345.67,1.0,-0.11745,7e-05,15.04825]
[1777142091047,38.31,77346.42,1.0,-0.1174,7e-05,15.04413]
[1777142096047,38.31,77346.88,1.0,-0.11738,7e-05,15.04166]
[1777142101116,38.31,77350.43,1.0,-0.11714,7e-05,15.02113]
[1777142106151,38.31,77351.41,1.0,-0.11708,7e-05,15.01582]
[1777142110567,38.31,77351.41,1.0,-0.11708,7e-05,15.01582]
[1777142111459,38.31,77352.12,1.0,-0.11704,7e-05,15.01216]
[1777142117229,38.32,77352.65,1.0,-0.11701,7e-05,15.00972]
[1777142122594,38.32,77351.25,1.0,-0.11711,7e-05,15.01865]
[1777142128307,38.32,77352.69,1.0,-0.11702,7e-05,15.0107]
[1777142133343,38.32,77352.85,1.0,-0.117,7e-05,15.00686]
[1777142138377,38.32,77352.63,1.0,-0.11702,7e-05,15.00874]
[1777142144418,38.32,77352.52,1.0,-0.11703,7e-05,15.01009]
[1777142147875,38.32,77352.17,1.0,-0.11706,7e-05,15.01239]
[1777142147908,38.32,77352.17,1.0,-0.11706,7e-05,15.01239]
[1777142150575,38.32,77351.88,1.0,-0.11708,7e-05,15.01445]
[1777142151960,38.32,77351.88,1.0,-0.11708,7e-05,15.01468]
[1777142156799,38.32,77356.58,1.0,-0.11678,7e-05,14.9875]
[1777142157507,38.32,77356.58,1.0,-0.11678,7e-05,14.9875]
[1777142161737,38.32,77356.75,1.0,-0.11677,7e-05,14.98679]
[1777142163522,38.33,77356.89,1.0,-0.11676,7e-05,14.9866]
[1777142164363,38.33,77356.89,1.0,-0.11677,7e-05,14.98691]
[1777142165892,38.33,77356.89,1.0,-0.11677,7e-05,14.98691]
[1777142171265,38.33,77356.89,1.0,-0.11678,7e-05,14.98754]
[1777142177651,38.33,77356.18,1.0,-0.11683,7e-05,14.99268]
[1777142177946,38.33,77356.18,1.0,-0.11683,7e-05,14.99268]
[1777142183693,38.33,77354.77,1.0,-0.11694,7e-05,15.00186]
[1777142186293,38.33,77353.76,1.0,-0.11701,7e-05,15.0081]
[1777142187195,38.33,77353.55,1.0,-0.11702,7e-05,15.00949]
[1777142189837,38.33,77353.02,1.0,-0.11706,7e-05,15.0129]
[1777142196786,38.33,77353.86,1.0,-0.117,7e-05,15.00565]
[1777142203156,38.33,77355.13,1.0,-0.11691,7e-05,14.9981]
[1777142208868,38.33,77356.49,1.0,-0.11682,7e-05,14.98968]
[1777142214147,38.33,77363.11,1.0,-0.11637,7e-05,14.95041]
[1777142219945,38.33,77362.26,1.0,-0.11643,7e-05,14.9554]
[1777142224958,38.33,77360.53,1.0,-0.11654,7e-05,14.96558]
[1777142225043,38.33,77349.85,1.0,-0.11726,7e-05,15.0286]
[1777142228869,38.33,77350.38,1.0,-0.11722,7e-05,15.02528]
[1777142229462,38.33,77350.38,1.0,-0.11722,7e-05,15.02528]
[1777142229533,38.33,77349.69,1.0,-0.11727,7e-05,15.02927]
[1777142230924,38.33,77349.69,1.0,-0.11726,7e-05,15.02918]
[1777142231017,38.33,77349.69,1.0,-0.11726,7e-05,15.02918]
[1777142232928,38.33,77346.49,1.0,-0.11748,7e-05,15.04789]
[1777142233042,38.33,77346.49,1.0,-0.11748,7e-05,15.04789]
[1777142233509,38.33,77346.49,1.0,-0.11748,7e-05,15.04789]
[1777142235078,38.33,77346.16,1.0,-0.1175,7e-05,15.0496]
[1777142240264,38.33,77342.02,1.0,-0.11778,7e-05,15.07445]
[1777142246130,38.33,77342.77,1.0,-0.11774,7e-05,15.07082]
[1777142252845,38.33,77343.1,1.0,-0.11772,7e-05,15.06936]
[1777142253358,38.33,77343.1,1.0,-0.11772,7e-05,15.06936]
[1777142255792,38.33,77343.1,1.0,-0.1177,7e-05,15.06625]
[1777142257152,38.34,77343.48,1.0,-0.11768,7e-05,15.06437]
[1777142258266,38.34,77343.48,1.0,-0.11768,7e-05,15.06449]
[1777142261837,38.34,77343.58,1.0,-0.11768,7e-05,15.06429]
[1777142262579,38.34,77343.43,1.0,-0.11769,7e-05,15.06531]
[1777142263534,38.34,77340.28,1.0,-0.11791,7e-05,15.08406]
[1777142269292,38.34,77340.01,1.0,-0.11793,7e-05,15.08631]
[1777142273331,38.34,77340.12,1.0,-0.11793,7e-05,15.08594]
[1777142273339,38.34,77332.23,1.0,-0.11846,7e-05,15.13271]
[1777142278358,38.34,77326.8,1.0,-0.11883,7e-05,15.16489]
[1777142283718,38.34,77326.22,1.0,-0.11887,7e-05,15.16809]
[1777142289436,38.34,77331.27,1.0,-0.11852,7e-05,15.13799]
[1777142293178,38.34,77331.27,1.0,-0.11852,7e-05,15.13799]
[1777142293553,38.34,77331.27,1.0,-0.11852,7e-05,15.13799]
[1777142296388,38.34,77334.95,1.0,-0.11827,7e-05,15.11615]
[1777142298137,38.34,77336.65,1.0,-0.11816,7e-05,15.10608]
[1777142299571,38.34,77336.39,1.0,-0.11818,7e-05,15.10761]
[1777142300163,38.34,77338.05,1.0,-0.11806,7e-05,15.09778]
[1777142301906,38.34,77338.39,1.0,-0.11804,7e-05,15.09577]
[1777142301971,38.34,77338.39,1.0,-0.11804,7e-05,15.09577]
[1777142302185,38.34,77338.39,1.0,-0.11804,7e-05,15.09577]
[1777142302562,38.34,77338.39,1.0,-0.11804,7e-05,15.09577]
[1777142302629,38.34,77339.09,1.0,-0.11799,7e-05,15.09163]
[1777142304213,38.34,77339.3,1.0,-0.11798,7e-05,15.09039]
[1777142305433,38.34,77339.3,1.0,-0.11798,7e-05,15.09039]
[1777142306233,38.34,77338.67,1.0,-0.11802,7e-05,15.09412]
[1777142311589,38.34,77340.01,1.0,-0.11791,7e-05,15.08267]
[1777142316623,38.34,77341.32,1.0,-0.11782,7e-05,15.07487]
[1777142323999,38.34,77341.83,1.0,-0.11778,7e-05,15.07181]
[1777142329715,38.34,77341.83,1.0,-0.11778,7e-05,15.07178]
[1777142334752,38.34,77344.61,1.0,-0.1176,7e-05,15.0553]
[1777142340797,38.34,77345.5,1.0,-0.11754,7e-05,15.04995]
[1777142345834,38.34,77347.45,1.0,-0.1174,7e-05,15.03836]
[1777142349963,38.34,77348.31,1.0,-0.11734,7e-05,15.03321]
[1777142350818,38.34,77348.31,1.0,-0.11734,7e-05,15.03321]
[1777142350822,38.34,77348.31,1.0,-0.11734,7e-05,15.03321]
[1777142350918,38.34,77345.23,1.0,-0.11755,7e-05,15.0514]
[1777142356905,38.34,77343.52,1.0,-0.11766,7e-05,15.06122]
[1777142361942,38.34,77343.93,1.0,-0.11763,7e-05,15.0585]
[1777142366975,38.34,77343.97,1.0,-0.11763,7e-05,15.05801]
[1777142372010,38.33,77342.91,1.0,-0.11767,7e-05,15.06052]
[1777142378052,38.33,77344.29,1.0,-0.11758,7e-05,15.05204]
[1777142383086,38.33,77344.58,1.0,-0.11755,7e-05,15.05008]
[1777142388121,38.33,77344.6,1.0,-0.11755,7e-05,15.04972]
[1777142393157,38.33,77341.2,1.0,-0.11778,7e-05,15.06955]
[1777142398192,38.33,77334.95,1.0,-0.11819,7e-05,15.10611]
[1777142404563,38.33,77331.57,1.0,-0.11842,7e-05,15.12557]
[1777142410307,38.33,77330.7,1.0,-0.11847,7e-05,15.1302]
[1777142415339,38.33,77329.85,1.0,-0.11852,7e-05,15.13482]
[1777142417346,38.33,77329.85,1.0,-0.11852,7e-05,15.13482]
[1777142417671,38.33,77329.85,1.0,-0.11852,7e-05,15.13482]
[1777142417676,38.33,77329.85,1.0,-0.11852,7e-05,15.13482]
[1777142417801,38.33,77329.85,1.0,-0.11852,7e-05,15.13482]
[1777142417903,38.33,77331.34,1.0,-0.11842,7e-05,15.12574]
[1777142419695,38.33,77331.34,1.0,-0.11842,7e-05,15.12574]
[1777142419790,38.33,77332.54,1.0,-0.11834,7e-05,15.11856]
[1777142420478,38.33,77332.54,1.0,-0.11834,7e-05,15.11856]
[1777142421729,38.33,77332.54,1.0,-0.11834,7e-05,15.1185]
[1777142421797,38.33,77332.54,1.0,-0.11834,7e-05,15.11843]
[1777142429434,38.33,77332.54,1.0,-0.11833,7e-05,15.11791]
[1777142434772,38.33,77334.55,1.0,-0.11817,7e-05,15.10219]
[1777142441518,38.33,77334.55,1.0,-0.11816,7e-05,15.10173]
[1777142450210,38.33,77336.53,1.0,-0.11803,7e-05,15.0898]
[1777142458639,38.32,77337.94,1.0,-0.11792,7e-05,15.08046]
[1777142463711,38.32,77341.71,1.0,-0.11766,7e-05,15.05792]
[1777142464352,38.32,77339.73,1.0,-0.1178,7e-05,15.06958]
[1777142464367,38.32,77339.73,1.0,-0.1178,7e-05,15.06958]
[1777142464452,38.32,77339.73,1.0,-0.1178,7e-05,15.06958]
[1777142464998,38.32,77337.62,1.0,-0.11794,7e-05,15.08195]
[1777142465478,38.32,77337.62,1.0,-0.11794,7e-05,15.08195]
[1777142466371,38.32,77337.62,1.0,-0.11794,7e-05,15.08195]
[1777142471731,38.32,77334.07,1.0,-0.11817,7e-05,15.10238]
[1777142477854,38.32,77331.97,1.0,-0.11831,7e-05,15.11439]
[1777142483815,38.32,77330.79,1.0,-0.11838,7e-05,15.12057]
[1777142488850,38.32,77332.4,1.0,-0.11827,7e-05,15.11056]
[1777142493885,38.32,77330.52,1.0,-0.11837,7e-05,15.11784]
[1777142500935,38.32,77329.35,1.0,-0.11844,7e-05,15.12423]
[1777142506804,38.32,77326.92,1.0,-0.1186,7e-05,15.13832]
[1777142514062,38.32,77325.87,1.0,-0.11867,7e-05,15.14395]
[1777142519096,38.31,77325.43,1.0,-0.11869,7e-05,15.14626]
[1777142524145,38.31,77324.59,1.0,-0.11875,7e-05,15.15097]
[1777142529178,38.31,77324.84,1.0,-0.11873,7e-05,15.14922]
[1777142534214,38.31,77324.93,1.0,-0.11872,7e-05,15.14843]
[1777142539248,38.31,77324.93,1.0,-0.11871,7e-05,15.14817]
[1777142545558,38.31,77324.33,1.0,-0.11875,7e-05,15.15141]
[1777142551422,38.31,77324.71,1.0,-0.11872,7e-05,15.14896]
[1777142558382,38.31,77324.27,1.0,-0.11873,7e-05,15.1477]
[1777142564133,38.31,77323.83,1.0,-0.11876,7e-05,15.15015]
[1777142569819,38.31,77320.25,1.0,-0.119,7e-05,15.17107]
[1777142573333,38.31,77316.2,1.0,-0.11927,7e-05,15.19476]
[1777142573487,38.31,77317.12,1.0,-0.1192,7e-05,15.18919]
[1777142579342,38.31,77319.76,1.0,-0.11902,7e-05,15.17308]
[1777142586100,38.31,77318.17,1.0,-0.11912,7e-05,15.18171]
[1777142592147,38.31,77311.86,1.0,-0.11954,7e-05,15.21837]
[1777142601550,38.3,77312.65,1.0,-0.11948,7e-05,15.2129]
[1777142606915,38.3,77312.32,1.0,-0.11949,7e-05,15.21378]
[1777142615045,38.3,77313.35,1.0,-0.11941,7e-05,15.20706]
[1777142620831,38.3,77312.04,1.0,-0.11947,7e-05,15.21078]
[1777142626121,38.3,77311.96,1.0,-0.11947,7e-05,15.21064]
[1777142633923,38.3,77312.0,1.0,-0.11947,7e-05,15.21097]
[1777142640972,38.3,77312.19,1.0,-0.11947,7e-05,15.21067]
[1777142646261,38.3,77312.17,1.0,-0.11948,7e-05,15.21149]
[1777142653057,38.3,77312.09,1.0,-0.11949,7e-05,15.21266]
[1777142659099,38.3,77312.17,1.0,-0.11949,7e-05,15.21235]
[1777142665141,38.31,77312.1,1.0,-0.1195,7e-05,15.21357]
[1777142670176,38.31,77310.63,1.0,-0.11961,7e-05,15.22288]
[1777142676472,38.31,77309.07,1.0,-0.1197,7e-05,15.22918]
[1777142682065,38.31,77309.66,1.0,-0.11966,7e-05,15.22594]
[1777142682534,38.31,77309.66,1.0,-0.11967,7e-05,15.2262]
[1777142682618,38.31,77309.66,1.0,-0.11967,7e-05,15.2262]
[1777142683267,38.31,77309.86,1.0,-0.11965,7e-05,15.2251]
[1777142688301,38.31,77301.98,1.0,-0.12019,7e-05,15.27205]
[1777142691622,38.31,77301.92,1.0,-0.1202,7e-05,15.27241]
[1777142691665,38.31,77301.04,1.0,-0.12026,7e-05,15.27766]
[1777142692389,38.31,77301.04,1.0,-0.12026,7e-05,15.27766]
[1777142693480,38.31,77298.33,1.0,-0.12044,7e-05,15.29377]
[1777142697534,38.31,77295.66,1.0,-0.12064,7e-05,15.31032]
[1777142703407,38.31,77293.75,1.0,-0.12078,7e-05,15.32307]
[1777142708813,38.31,77295.26,1.0,-0.12069,7e-05,15.31476]
[1777142708823,38.31,77295.26,1.0,-0.12069,7e-05,15.31476]
[1777142708833,38.31,77295.26,1.0,-0.12069,7e-05,15.31476]
[1777142708839,38.31,77296.11,1.0,-0.12063,7e-05,15.30988]
[1777142711253,38.32,77296.33,1.0,-0.12062,7e-05,15.30873]
[1777142711724,38.32,77306.19,1.0,-0.11994,7e-05,15.25054]
[1777142717932,38.32,77309.31,1.0,-0.11975,7e-05,15.2333]
[1777142719056,38.32,77309.14,1.0,-0.11976,7e-05,15.23457]
[1777142720492,38.32,77309.22,1.0,-0.11976,7e-05,15.23462]
[1777142720679,38.32,77312.23,1.0,-0.11956,7e-05,15.21696]
[1777142726822,38.32,77319.34,1.0,-0.11907,7e-05,15.17506]
[1777142732260,38.32,77319.52,1.0,-0.11906,7e-05,15.17411]
[1777142737966,38.32,77324.36,1.0,-0.11872,7e-05,15.14238]
[1777142743686,38.32,77324.71,1.0,-0.1187,7e-05,15.14119]
[1777142748721,38.32,77325.25,1.0,-0.11868,7e-05,15.13877]
[1777142753756,38.32,77325.12,1.0,-0.11868,7e-05,15.1394]
[1777142758797,38.32,77330.65,1.0,-0.11831,7e-05,15.1068]
[1777142761971,38.32,77330.87,1.0,-0.11829,7e-05,15.10551]
[1777142767102,38.33,77332.02,1.0,-0.11822,7e-05,15.09886]
[1777142772896,38.33,77332.73,1.0,-0.11817,7e-05,15.09489]
[1777142777929,38.33,77330.13,1.0,-0.11835,7e-05,15.11048]
[1777142779541,38.33,77329.91,1.0,-0.11837,7e-05,15.11183]
[1777142784979,38.33,77320.32,1.0,-0.11901,7e-05,15.16836]
[1777142791022,38.32,77320.16,1.0,-0.119,7e-05,15.16549]
[1777142797312,38.32,77320.48,1.0,-0.11897,7e-05,15.16314]
[1777142803111,38.32,77320.65,1.0,-0.11896,7e-05,15.16182]
[1777142808146,38.32,77320.7,1.0,-0.11896,7e-05,15.16197]
[1777142813180,38.33,77320.15,1.0,-0.11901,7e-05,15.16618]
[1777142818216,38.33,77320.31,1.0,-0.11901,7e-05,15.16614]
[1777142823252,38.33,77318.6,1.0,-0.11913,7e-05,15.17717]
[1777142829714,38.33,77319.46,1.0,-0.11908,7e-05,15.17287]
[1777142836343,38.33,77319.93,1.0,-0.11907,7e-05,15.17151]
[1777142841383,38.34,77317.67,1.0,-0.11923,7e-05,15.18564]
[1777142846412,38.34,77318.2,1.0,-0.1192,7e-05,15.18315]
[1777142851448,38.34,77318.7,1.0,-0.11915,7e-05,15.17737]
[1777142857399,38.34,77318.82,1.0,-0.11915,7e-05,15.17707]
[1777142862525,38.34,77319.61,1.0,-0.11911,7e-05,15.1735]
[1777142867805,38.34,77320.06,1.0,-0.11908,7e-05,15.17155]
[1777142873602,38.34,77321.63,1.0,-0.11899,7e-05,15.16311]
[1777142878637,38.34,77321.43,1.0,-0.11901,7e-05,15.16505]
[1777142884678,38.35,77321.73,1.0,-0.119,7e-05,15.16419]
[1777142890720,38.35,77321.21,1.0,-0.11904,7e-05,15.1682]
[1777142898016,38.35,77321.52,1.0,-0.11903,7e-05,15.1674]
[1777142905830,38.35,77321.82,1.0,-0.11903,7e-05,15.16679]
[1777142910865,38.35,77322.51,1.0,-0.11899,7e-05,15.16359]
[1777142916906,38.36,77322.08,1.0,-0.11901,7e-05,15.16341]
[1777142921943,38.36,77322.31,1.0,-0.119,7e-05,15.16278]
[1777142928227,38.36,77322.57,1.0,-0.11899,7e-05,15.16228]
[1777142934027,38.36,77322.72,1.0,-0.11899,7e-05,15.16213]
[1777142939062,38.36,77326.04,1.0,-0.11877,7e-05,15.14329]
[1777142944097,38.36,77330.17,1.0,-0.1185,7e-05,15.1198]
[1777142949131,38.36,77329.91,1.0,-0.11852,7e-05,15.12109]
[1777142954172,38.36,77334.56,1.0,-0.1182,7e-05,15.09346]
[1777142959202,38.36,77337.02,1.0,-0.11804,7e-05,15.07892]
[1777142964237,38.36,77338.07,1.0,-0.11798,7e-05,15.07361]
[1777142969273,38.37,77337.82,1.0,-0.11801,7e-05,15.07639]
[1777142978583,38.37,77338.79,1.0,-0.11794,7e-05,15.06898]
[1777142983994,38.37,77329.22,1.0,-0.1186,7e-05,15.12638]
[1777142985736,38.37,77327.05,1.0,-0.11875,7e-05,15.13951]
[1777142986566,38.37,77327.05,1.0,-0.11875,7e-05,15.13951]
[1777142986397,38.37,77325.61,1.0,-0.11884,7e-05,15.14816]
[1777142987063,38.37,77325.61,1.0,-0.11884,7e-05,15.14816]
[1777142988537,38.37,77326.68,1.0,-0.11877,7e-05,15.14195]
[1777142988603,38.37,77307.76,1.0,-0.12007,7e-05,15.25423]
[1777142995454,38.37,77308.95,1.0,-0.11998,7e-05,15.24701]
[1777143000489,38.37,77302.25,1.0,-0.12044,7e-05,15.28642]
[1777143005525,38.37,77302.26,1.0,-0.12043,7e-05,15.2859]
[1777143016138,38.37,77309.5,1.0,-0.11993,7e-05,15.24264]
[1777143025145,38.37,77309.45,1.0,-0.11993,7e-05,15.24262]
[1777143030245,38.37,77309.41,1.0,-0.11993,7e-05,15.24247]
[1777143039006,38.37,77309.41,1.0,-0.1199,7e-05,15.23862]
[1777143048624,38.37,77309.85,1.0,-0.11987,7e-05,15.23581]
[1777143048926,38.37,77309.85,1.0,-0.11987,7e-05,15.23581]
[1777143049026,38.37,77309.92,1.0,-0.11986,7e-05,15.23519]
[1777143055898,38.37,77309.75,1.0,-0.11987,7e-05,15.23592]
[1777143060934,38.37,77309.5,1.0,-0.11989,7e-05,15.23716]
[1777143069216,38.37,77309.17,1.0,-0.11991,7e-05,15.23872]
[1777143079522,38.37,77309.17,1.0,-0.1199,7e-05,15.23853]
[1777143081046,38.37,77309.21,1.0,-0.1199,7e-05,15.23794]
[1777143087117,38.36,77309.24,1.0,-0.11989,7e-05,15.23741]
[1777143088181,38.36,77309.24,1.0,-0.11989,7e-05,15.23741]
[1777143088469,38.36,77309.24,1.0,-0.11989,7e-05,15.23741]
[1777143089961,38.36,77306.19,1.0,-0.1201,7e-05,15.2554]
[1777143090206,38.36,77306.19,1.0,-0.1201,7e-05,15.2554]
[1777143090562,38.36,77306.19,1.0,-0.1201,7e-05,15.2554]
[1777143090563,38.36,77301.89,1.0,-0.12039,7e-05,15.28084]
[1777143091054,38.36,77301.89,1.0,-0.12039,7e-05,15.28084]
[1777143091376,38.36,77297.45,1.0,-0.12067,7e-05,15.30351]
[1777143091968,38.36,77297.45,1.0,-0.12067,7e-05,15.30351]
[1777143092151,38.36,77297.45,1.0,-0.12067,7e-05,15.30336]
[1777143097187,38.36,77300.47,1.0,-0.12046,7e-05,15.28487]
[1777143105242,38.36,77301.31,1.0,-0.1204,7e-05,15.27968]
[1777143112290,38.36,77302.82,1.0,-0.1203,7e-05,15.27166]
[1777143117325,38.37,77302.83,1.0,-0.12031,7e-05,15.2723]
[1777143122361,38.37,77302.74,1.0,-0.12033,7e-05,15.27353]
[1777143129639,38.37,77302.78,1.0,-0.12033,7e-05,15.27421]
[1777143133776,38.37,77302.84,1.0,-0.12033,7e-05,15.27437]
[1777143134444,38.37,77302.93,1.0,-0.12033,7e-05,15.27396]
[1777143139709,38.37,77307.45,1.0,-0.12003,7e-05,15.24809]
[1777143148232,38.37,77307.67,1.0,-0.12002,7e-05,15.24728]
[1777143153581,38.37,77309.1,1.0,-0.11989,7e-05,15.23456]
[1777143158615,38.37,77309.13,1.0,-0.11989,7e-05,15.23405]
[1777143166669,38.37,77309.14,1.0,-0.11988,7e-05,15.23335]
[1777143173718,38.37,77309.07,1.0,-0.11988,7e-05,15.23324]
[1777143180014,38.37,77309.13,1.0,-0.11987,7e-05,15.23243]
[1777143181859,38.37,77309.13,1.0,-0.11987,7e-05,15.23243]
[1777143182522,38.37,77309.13,1.0,-0.11987,7e-05,15.23243]
[1777143188823,38.37,77309.51,1.0,-0.11984,7e-05,15.22952]
[1777143200143,38.36,77310.2,1.0,-0.11978,7e-05,15.22468]
[1777143206950,38.36,77309.95,1.0,-0.11979,7e-05,15.22562]
[1777143211985,38.36,77309.98,1.0,-0.11976,7e-05,15.2217]
[1777143217024,38.36,77317.15,1.0,-0.11927,7e-05,15.1789]
[1777143222056,38.36,77316.26,1.0,-0.11933,7e-05,15.18423]
[1777143230376,38.36,77317.34,1.0,-0.11926,7e-05,15.1782]
[1777143236155,38.36,77318.24,1.0,-0.11921,7e-05,15.17325]
[1777143241190,38.36,77316.58,1.0,-0.11933,7e-05,15.18364]
[1777143249245,38.37,77313.58,1.0,-0.11954,7e-05,15.20225]
[1777143255287,38.37,77309.52,1.0,-0.11982,7e-05,15.22685]
[1777143259076,38.37,77309.6,1.0,-0.11982,7e-05,15.22663]
[1777143259428,38.37,77309.6,1.0,-0.11982,7e-05,15.22663]
[1777143262334,38.37,77305.88,1.0,-0.12008,7e-05,15.24893]
[1777143263632,38.37,77307.14,1.0,-0.11999,7e-05,15.24157]
[1777143267853,38.37,77307.14,1.0,-0.11999,7e-05,15.2417]
[1777143269719,38.37,77307.4,1.0,-0.11998,7e-05,15.24033]
[1777143275427,38.37,77309.09,1.0,-0.11984,7e-05,15.22722]
[1777143276407,38.37,77309.09,1.0,-0.11984,7e-05,15.22722]
[1777143277840,38.37,77308.11,1.0,-0.11991,7e-05,15.23307]
[1777143284490,38.37,77301.41,1.0,-0.12037,7e-05,15.27271]
[1777143286995,38.37,77301.61,1.0,-0.12035,7e-05,15.27143]
[1777143287980,38.37,77301.61,1.0,-0.12035,7e-05,15.27131]
[1777143290262,38.37,77304.82,1.0,-0.12013,7e-05,15.25223]
[1777143292034,38.37,77305.58,1.0,-0.12008,7e-05,15.2476]
[1777143292905,38.37,77305.58,1.0,-0.12008,7e-05,15.2476]
[1777143292914,38.37,77305.78,1.0,-0.12007,7e-05,15.24637]
[1777143293119,38.37,77305.78,1.0,-0.12007,7e-05,15.24637]
[1777143293557,38.37,77305.78,1.0,-0.12007,7e-05,15.24637]
[1777143294048,38.37,77305.78,1.0,-0.12007,7e-05,15.24637]
[1777143294983,38.37,77293.31,1.0,-0.12092,7e-05,15.32039]
[1777143294995,38.37,77293.31,1.0,-0.12092,7e-05,15.32039]
[1777143295012,38.37,77293.31,1.0,-0.12092,7e-05,15.32039]
[1777143295744,38.37,77293.31,1.0,-0.12092,7e-05,15.32039]
[1777143295774,38.37,77293.31,1.0,-0.12092,7e-05,15.32039]
[1777143296154,38.37,77288.97,1.0,-0.12122,7e-05,15.34619]
[1777143296175,38.37,77288.97,1.0,-0.12122,7e-05,15.34619]
[1777143296203,38.37,77288.97,1.0,-0.12122,7e-05,15.34619]
[1777143297359,38.37,77288.97,1.0,-0.12122,7e-05,15.34619]
[1777143301519,38.37,77291.81,1.0,-0.12103,7e-05,15.32961]
[1777143301592,38.37,77291.81,1.0,-0.12103,7e-05,15.32961]
[1777143301619,38.37,77296.85,1.0,-0.12068,7e-05,15.29969]
[1777143302193,38.37,77296.85,1.0,-0.12068,7e-05,15.29969]
[1777143307655,38.37,77300.27,1.0,-0.12045,7e-05,15.27996]
[1777143310725,38.37,77300.89,1.0,-0.12041,7e-05,15.27663]
[1777143310762,38.37,77299.49,1.0,-0.12051,7e-05,15.28494]
[1777143316718,38.37,77291.75,1.0,-0.12105,7e-05,15.33136]
[1777143321755,38.37,77291.1,1.0,-0.1211,7e-05,15.33544]
[1777143327798,38.37,77292.2,1.0,-0.12102,7e-05,15.3292]
[1777143335853,38.37,77293.21,1.0,-0.12094,7e-05,15.32023]
[1777143336107,38.37,77293.21,1.0,-0.12094,7e-05,15.32023]
[1777143336861,38.37,77293.85,1.0,-0.12089,7e-05,15.31643]
[1777143342902,38.38,77296.04,1.0,-0.12075,7e-05,15.3039]
[1777143348949,38.38,77295.83,1.0,-0.12077,7e-05,15.30579]
[1777143354012,38.38,77295.77,1.0,-0.12077,7e-05,15.30544]
[1777143359672,38.37,77295.77,1.0,-0.12076,7e-05,15.30489]
[1777143360796,38.37,77295.77,1.0,-0.12076,7e-05,15.30475]
[1777143361032,38.37,77295.77,1.0,-0.12076,7e-05,15.30462]
[1777143368078,38.37,77295.03,1.0,-0.1208,7e-05,15.30795]
[1777143376133,38.37,77294.82,1.0,-0.1208,7e-05,15.30818]
[1777143381436,38.37,77302.53,1.0,-0.12026,7e-05,15.26187]
[1777143387211,38.37,77303.45,1.0,-0.1202,7e-05,15.25617]
[1777143394251,38.37,77303.88,1.0,-0.12014,7e-05,15.24995]
[1777143400302,38.37,77305.69,1.0,-0.12001,7e-05,15.2388]
[1777143405336,38.37,77306.34,1.0,-0.11997,7e-05,15.23473]
[1777143411647,38.37,77306.63,1.0,-0.11994,7e-05,15.23275]
[1777143417421,38.37,77307.16,1.0,-0.11991,7e-05,15.22936]
[1777143428495,38.36,77307.73,1.0,-0.11986,7e-05,15.2255]
[1777143433533,38.36,77308.76,1.0,-0.11979,7e-05,15.21922]
[1777143438568,38.36,77310.61,1.0,-0.11966,7e-05,15.20815]
[1777143443603,38.36,77309.33,1.0,-0.11975,7e-05,15.21564]
[1777143448643,38.36,77309.9,1.0,-0.11971,7e-05,15.21212]
[1777143453677,38.36,77310.29,1.0,-0.11966,7e-05,15.20616]
[1777143458713,38.36,77310.05,1.0,-0.11967,7e-05,15.20744]
[1777143463748,38.36,77302.22,1.0,-0.1202,7e-05,15.25365]
[1777143470796,38.36,77301.89,1.0,-0.12022,7e-05,15.25511]
[1777143475831,38.36,77300.26,1.0,-0.12033,7e-05,15.26455]
[1777143480866,38.36,77300.34,1.0,-0.12032,7e-05,15.26394]
[1777143484924,38.36,77300.47,1.0,-0.12031,7e-05,15.26312]
[1777143486697,38.36,77299.32,1.0,-0.12039,7e-05,15.26994]
[1777143491944,38.36,77294.29,1.0,-0.12074,7e-05,15.29966]
[1777143493070,38.36,77294.29,1.0,-0.12074,7e-05,15.29966]
[1777143494808,38.36,77294.41,1.0,-0.12073,7e-05,15.29883]
[1777143496616,38.36,77294.67,1.0,-0.12071,7e-05,15.29715]
[1777143496843,38.36,77294.67,1.0,-0.12071,7e-05,15.29715]
[1777143501721,38.36,77294.73,1.0,-0.1207,7e-05,15.29634]
[1777143502926,38.36,77294.8,1.0,-0.12069,7e-05,15.29592]
[1777143512099,38.36,77298.46,1.0,-0.12041,7e-05,15.27004]
[1777143518139,38.36,77298.23,1.0,-0.12042,7e-05,15.27091]
[1777143525188,38.36,77298.24,1.0,-0.12042,7e-05,15.2702]
[1777143532502,38.36,77298.31,1.0,-0.12041,7e-05,15.2697]
[1777143533407,38.36,77298.64,1.0,-0.12038,7e-05,15.26732]
[1777143533507,38.35,77300.08,1.0,-0.12028,7e-05,15.25869]
[1777143535444,38.35,77300.08,1.0,-0.12028,7e-05,15.2586]
[1777143541527,38.35,77300.62,1.0,-0.12024,7e-05,15.25514]
[1777143547361,38.35,77300.94,1.0,-0.12021,7e-05,15.2527]
[1777143552628,38.35,77304.08,1.0,-0.11999,7e-05,15.23375]
[1777143558445,38.35,77305.7,1.0,-0.11988,7e-05,15.22374]
[1777143564480,38.35,77306.14,1.0,-0.11984,7e-05,15.22067]
[1777143569515,38.35,77309.4,1.0,-0.11962,7e-05,15.20096]
[1777143571156,38.35,77309.4,1.0,-0.11962,7e-05,15.20096]
[1777143574550,38.35,77319.96,1.0,-0.11887,7e-05,15.13478]
[1777143579587,38.35,77318.28,1.0,-0.11898,7e-05,15.1437]
[1777143582274,38.35,77320.06,1.0,-0.11885,7e-05,15.13277]
[1777143587642,38.35,77321.49,1.0,-0.11876,7e-05,15.12483]
[1777143592908,38.35,77322.63,1.0,-0.11868,7e-05,15.11804]
[1777143595541,38.35,77323.21,1.0,-0.11864,7e-05,15.11484]
[1777143595685,38.35,77323.21,1.0,-0.11864,7e-05,15.11484]
[1777143595736,38.35,77300.85,1.0,-0.12017,7e-05,15.24747]
[1777143598220,38.35,77300.85,1.0,-0.12017,7e-05,15.24759]
[1777143599664,38.35,77287.47,1.0,-0.1211,7e-05,15.32735]
[1777143602601,38.35,77294.72,1.0,-0.1206,7e-05,15.28459]
[1777143602617,38.35,77294.72,1.0,-0.1206,7e-05,15.28459]
[1777143602646,38.35,77294.72,1.0,-0.1206,7e-05,15.28459]
[1777143602875,38.35,77291.23,1.0,-0.12084,7e-05,15.3054]
[1777143604590,38.35,77291.18,1.0,-0.12085,7e-05,15.30576]
[1777143609805,38.35,77281.23,1.0,-0.12153,7e-05,15.36504]
[1777143611501,38.35,77280.15,1.0,-0.12161,7e-05,15.37148]
[1777143611819,38.35,77279.12,1.0,-0.12168,7e-05,15.37763]
[1777143613051,38.35,77293.33,1.0,-0.1207,7e-05,15.2933]
[1777143618868,38.35,77298.34,1.0,-0.12037,7e-05,15.26425]
[1777143619541,38.35,77298.34,1.0,-0.12037,7e-05,15.26425]
[1777143619876,38.35,77302.19,1.0,-0.12011,7e-05,15.24176]
[1777143621216,38.35,77302.19,1.0,-0.12011,7e-05,15.24176]
[1777143621317,38.35,77302.41,1.0,-0.12009,7e-05,15.24084]
[1777143626923,38.36,77302.4,1.0,-0.1201,7e-05,15.24167]
[1777143631958,38.36,77302.49,1.0,-0.12009,7e-05,15.23871]
[1777143636993,38.36,77302.39,1.0,-0.1201,7e-05,15.23998]
[1777143643263,38.36,77302.45,1.0,-0.12011,7e-05,15.24078]
[1777143649078,38.36,77300.4,1.0,-0.12026,7e-05,15.2538]
[1777143654112,38.36,77300.24,1.0,-0.12028,7e-05,15.25539]
[1777143659147,38.36,77300.45,1.0,-0.12027,7e-05,15.25463]
[1777143664183,38.37,77301.01,1.0,-0.12024,7e-05,15.25201]
[1777143669218,38.37,77300.16,1.0,-0.1203,7e-05,15.25762]
[1777143674252,38.37,77300.16,1.0,-0.12031,7e-05,15.25821]
[1777143675132,38.37,77300.16,1.0,-0.12031,7e-05,15.25821]
[1777143675260,38.37,77300.37,1.0,-0.1203,7e-05,15.25708]
[1777143680295,38.37,77300.72,1.0,-0.12028,7e-05,15.2556]
[1777143685329,38.37,77300.65,1.0,-0.12029,7e-05,15.25675]
[1777143693618,38.37,77299.94,1.0,-0.12033,7e-05,15.25834]
[1777143699427,38.37,77300.35,1.0,-0.12031,7e-05,15.25668]
[1777143704843,38.37,77300.78,1.0,-0.12029,7e-05,15.25467]
[1777143710504,38.38,77300.58,1.0,-0.12031,7e-05,15.2568]
[1777143718561,38.38,77301.18,1.0,-0.12028,7e-05,15.25432]
[1777143723895,38.38,77301.29,1.0,-0.12028,7e-05,15.25434]
[1777143725345,38.38,77301.29,1.0,-0.12028,7e-05,15.25434]
[1777143725979,38.38,77301.29,1.0,-0.12028,7e-05,15.25448]
[1777143731657,38.38,77302.38,1.0,-0.12022,7e-05,15.24901]
[1777143739713,38.38,77300.03,1.0,-0.12039,7e-05,15.26394]
[1777143744747,38.39,77299.28,1.0,-0.12045,7e-05,15.26895]
[1777143749783,38.39,77300.32,1.0,-0.12038,7e-05,15.26335]
[1777143754823,38.39,77301.13,1.0,-0.12031,7e-05,15.25564]
[1777143759853,38.39,77301.42,1.0,-0.1203,7e-05,15.25454]
[1777143764889,38.39,77301.09,1.0,-0.12033,7e-05,15.25726]
[1777143769924,38.39,77296.3,1.0,-0.12067,7e-05,15.28616]
[1777143774957,38.39,77298.31,1.0,-0.12053,7e-05,15.27468]
[1777143784318,38.39,77298.54,1.0,-0.12053,7e-05,15.27412]
[1777143790066,38.39,77298.84,1.0,-0.12051,7e-05,15.27286]
[1777143795102,38.39,77299.4,1.0,-0.12048,7e-05,15.26997]
[1777143800135,38.4,77299.53,1.0,-0.12047,7e-05,15.26965]
[1777143805171,38.4,77300.06,1.0,-0.12045,7e-05,15.26749]
[1777143810206,38.4,77302.24,1.0,-0.12032,7e-05,15.25625]
[1777143815538,38.4,77302.29,1.0,-0.1203,7e-05,15.25364]
[1777143824305,38.41,77302.29,1.0,-0.12033,7e-05,15.25548]
[1777143834376,38.41,77302.32,1.0,-0.12034,7e-05,15.25654]
[1777143841429,38.41,77302.33,1.0,-0.12035,7e-05,15.25763]
[1777143846465,38.41,77302.43,1.0,-0.12035,7e-05,15.25783]
[1777143851499,38.41,77302.41,1.0,-0.12036,7e-05,15.25878]
[1777143858548,38.42,77303.39,1.0,-0.12031,7e-05,15.25422]
[1777143864878,38.42,77304.04,1.0,-0.12028,7e-05,15.25145]
[1777143871640,38.42,77306.43,1.0,-0.12011,7e-05,15.23525]
[1777143880702,38.42,77305.58,1.0,-0.12019,7e-05,15.24226]
[1777143887751,38.43,77304.96,1.0,-0.12025,7e-05,15.24744]
[1777143893794,38.43,77305.25,1.0,-0.12024,7e-05,15.24705]
[1777143898831,38.43,77294.39,1.0,-0.121,7e-05,15.31249]
[1777143903321,38.43,77299.48,1.0,-0.12065,7e-05,15.28274]
[1777143903422,38.43,77299.76,1.0,-0.12064,7e-05,15.28124]
[1777143904638,38.43,77299.76,1.0,-0.12064,7e-05,15.2814]
[1777143904740,38.43,77300.53,1.0,-0.12059,7e-05,15.27701]
[1777143910107,38.44,77301.01,1.0,-0.12056,7e-05,15.27486]
[1777143910208,38.44,77301.41,1.0,-0.12054,7e-05,15.27266]
[1777143911925,38.44,77301.41,1.0,-0.12054,7e-05,15.27284]
[1777143911977,38.44,77302.58,1.0,-0.12046,7e-05,15.26609]
[1777143917372,38.44,77303.29,1.0,-0.12042,7e-05,15.26247]
[1777143919575,38.44,77303.3,1.0,-0.12042,7e-05,15.26299]
[1777143923256,38.44,77288.13,1.0,-0.12148,7e-05,15.35362]
[1777143925120,38.44,77278.91,1.0,-0.12211,7e-05,15.40837]
[1777143925122,38.44,77278.86,1.0,-0.12212,7e-05,15.40867]
[1777143930663,38.44,77273.85,1.0,-0.12246,7e-05,15.43834]
[1777143931224,38.44,77273.85,1.0,-0.12246,7e-05,15.43834]
[1777143937103,38.44,77270.76,1.0,-0.12265,7e-05,15.45261]
[1777143943144,38.44,77270.42,1.0,-0.12267,7e-05,15.45419]
[1777143948181,38.44,77270.25,1.0,-0.12267,7e-05,15.45484]
[1777143949393,38.44,77270.25,1.0,-0.12267,7e-05,15.45484]
[1777143949423,38.44,77270.25,1.0,-0.12267,7e-05,15.45484]
[1777143955518,38.44,77271.61,1.0,-0.12258,7e-05,15.44653]
[1777143957591,38.44,77271.61,1.0,-0.12258,7e-05,15.44653]
[1777143959549,38.44,77271.61,1.0,-0.12258,7e-05,15.44695]
[1777143964720,38.44,77271.33,1.0,-0.12262,7e-05,15.4499]
[1777143965625,38.44,77271.82,1.0,-0.12259,7e-05,15.44743]
[1777143973823,38.44,77271.89,1.0,-0.12259,7e-05,15.44747]
[1777143975750,38.44,77271.91,1.0,-0.1226,7e-05,15.44872]
[1777143983426,38.45,77271.33,1.0,-0.12267,7e-05,15.45427]
[1777143988460,38.45,77271.3,1.0,-0.12268,7e-05,15.45566]
[1777143988828,38.45,77271.3,1.0,-0.12268,7e-05,15.45566]
[1777143989091,38.45,77271.3,1.0,-0.12268,7e-05,15.45566]
[1777143991488,38.45,77274.0,1.0,-0.1225,7e-05,15.44012]
[1777143991963,38.45,77276.84,1.0,-0.12228,7e-05,15.42003]
[1777143998530,38.46,77279.74,1.0,-0.1221,7e-05,15.4046]
[1777144003599,38.46,77281.08,1.0,-0.12202,7e-05,15.39754]
[1777144008602,38.46,77282.55,1.0,-0.12194,7e-05,15.39086]
[1777144009137,38.46,77282.55,1.0,-0.12194,7e-05,15.39086]
[1777144010183,38.46,77282.9,1.0,-0.12192,7e-05,15.38879]
[1777144016658,38.47,77284.35,1.0,-0.12184,7e-05,15.38253]
[1777144022705,38.47,77285.13,1.0,-0.12181,7e-05,15.37965]
[1777144027740,38.47,77285.85,1.0,-0.12178,7e-05,15.37683]
[1777144032774,38.47,77286.44,1.0,-0.12175,7e-05,15.37478]
[1777144033947,38.47,77286.44,1.0,-0.12175,7e-05,15.37478]
[1777144034544,38.47,77286.44,1.0,-0.12175,7e-05,15.37478]
[1777144039997,38.48,77287.0,1.0,-0.12173,7e-05,15.37317]
[1777144040085,38.48,77287.0,1.0,-0.12173,7e-05,15.37317]
[1777144043215,38.48,77286.99,1.0,-0.12174,7e-05,15.3738]
[1777144044712,38.48,77286.93,1.0,-0.12175,7e-05,15.37472]
[1777144049897,38.48,77286.91,1.0,-0.12177,7e-05,15.3768]
[1777144056232,38.49,77286.66,1.0,-0.12179,7e-05,15.37642]
[1777144063995,38.49,77286.61,1.0,-0.12181,7e-05,15.37885]
[1777144069031,38.49,77287.38,1.0,-0.12178,7e-05,15.37559]
[1777144075073,38.5,77287.42,1.0,-0.12179,7e-05,15.3769]
[1777144080108,38.5,77287.4,1.0,-0.12181,7e-05,15.37829]
[1777144085143,38.5,77287.42,1.0,-0.12182,7e-05,15.37941]
[1777144096538,38.51,77287.67,1.0,-0.12183,7e-05,15.38061]
[1777144106607,38.51,77288.36,1.0,-0.12181,7e-05,15.3789]
[1777144116677,38.52,77289.92,1.0,-0.12171,7e-05,15.36878]
[1777144126748,38.52,77289.68,1.0,-0.12175,7e-05,15.37251]
[1777144128481,38.52,77289.68,1.0,-0.12175,7e-05,15.37251]
[1777144129963,38.52,77292.53,1.0,-0.12156,7e-05,15.3561]
[1777144136522,38.52,77293.65,1.0,-0.1215,7e-05,15.35127]
[1777144142565,38.53,77293.42,1.0,-0.12154,7e-05,15.35418]
[1777144148389,38.53,77292.47,1.0,-0.12162,7e-05,15.36106]
[1777144154654,38.53,77291.44,1.0,-0.12171,7e-05,15.36889]
[1777144159688,38.54,77295.49,1.0,-0.12144,7e-05,15.34614]
[1777144165732,38.54,77295.18,1.0,-0.12147,7e-05,15.34833]
[1777144170517,38.54,77295.44,1.0,-0.12145,7e-05,15.34681]
[1777144175798,38.54,77295.44,1.0,-0.12143,7e-05,15.34326]
[1777144180836,38.54,77294.9,1.0,-0.12146,7e-05,15.34631]
[1777144182668,38.54,77294.9,1.0,-0.12146,7e-05,15.34631]
[1777144188394,38.54,77298.29,1.0,-0.12123,7e-05,15.3261]
[1777144188753,38.54,77298.29,1.0,-0.12123,7e-05,15.3261]
[1777144188820,38.54,77298.35,1.0,-0.12122,7e-05,15.32572]
[1777144197241,38.54,77298.55,1.0,-0.12121,7e-05,15.32447]
[1777144200913,38.54,77298.64,1.0,-0.1212,7e-05,15.32391]
[1777144201014,38.54,77295.59,1.0,-0.12141,7e-05,15.34194]
[1777144207311,38.53,77294.13,1.0,-0.12151,7e-05,15.35039]
[1777144210443,38.53,77294.71,1.0,-0.12147,7e-05,15.3469]
[1777144211048,38.53,77295.98,1.0,-0.12138,7e-05,15.33936]
[1777144211764,38.53,77295.52,1.0,-0.12141,7e-05,15.34206]
[1777144216446,38.53,77296.61,1.0,-0.12134,7e-05,15.3356]
[1777144217995,38.53,77298.82,1.0,-0.12119,7e-05,15.32254]
[1777144218094,38.53,77298.82,1.0,-0.12119,7e-05,15.32256]
[1777144224137,38.53,77299.75,1.0,-0.12112,7e-05,15.31718]
[1777144229171,38.54,77302.82,1.0,-0.12092,7e-05,15.29918]
[1777144237523,38.54,77305.75,1.0,-0.1207,7e-05,15.2789]
[1777144243270,38.54,77314.32,1.0,-0.12012,7e-05,15.22862]
[1777144248305,38.54,77311.44,1.0,-0.12031,7e-05,15.24557]
[1777144252142,38.54,77309.18,1.0,-0.12047,7e-05,15.25884]
[1777144252334,38.54,77303.97,1.0,-0.12082,7e-05,15.28959]
[1777144253296,38.54,77303.97,1.0,-0.12082,7e-05,15.28959]
[1777144253868,38.54,77303.97,1.0,-0.12082,7e-05,15.28959]
[1777144253347,38.54,77299.91,1.0,-0.1211,7e-05,15.31363]
[1777144254347,38.54,77299.91,1.0,-0.1211,7e-05,15.31363]
[1777144259383,38.54,77298.47,1.0,-0.1212,7e-05,15.32213]
[1777144267740,38.54,77298.73,1.0,-0.12118,7e-05,15.32054]
[1777144273480,38.54,77299.23,1.0,-0.12115,7e-05,15.31752]
[1777144274374,38.54,77299.23,1.0,-0.12115,7e-05,15.31752]
[1777144274475,38.54,77299.06,1.0,-0.12116,7e-05,15.31851]
[1777144275014,38.54,77299.06,1.0,-0.12116,7e-05,15.31851]
[1777144275494,38.54,77299.06,1.0,-0.12116,7e-05,15.31849]
[1777144276701,38.54,77299.06,1.0,-0.12116,7e-05,15.31849]
[1777144276802,38.54,77299.17,1.0,-0.12115,7e-05,15.31756]
[1777144278107,38.54,77299.17,1.0,-0.12115,7e-05,15.31741]
[1777144278517,38.54,77299.17,1.0,-0.12115,7e-05,15.31741]
[1777144279953,38.54,77299.06,1.0,-0.12115,7e-05,15.31792]
[1777144280054,38.53,77298.92,1.0,-0.12116,7e-05,15.3186]
[1777144287756,38.53,77298.33,1.0,-0.12119,7e-05,15.32166]
[1777144293624,38.53,77297.97,1.0,-0.12118,7e-05,15.31878]
[1777144298658,38.53,77298.14,1.0,-0.12116,7e-05,15.31706]
[1777144307848,38.53,77298.69,1.0,-0.12112,7e-05,15.31351]
[1777144309702,38.53,77298.35,1.0,-0.12114,7e-05,15.31543]
[1777144309803,38.53,77296.54,1.0,-0.12127,7e-05,15.32612]
[1777144315787,38.53,77289.81,1.0,-0.12173,7e-05,15.36567]
[1777144320823,38.53,77290.45,1.0,-0.12168,7e-05,15.36143]
[1777144325858,38.53,77289.02,1.0,-0.12177,7e-05,15.36933]
[1777144327684,38.53,77289.43,1.0,-0.12174,7e-05,15.3668]
[1777144327784,38.53,77289.43,1.0,-0.12174,7e-05,15.3668]
[1777144327964,38.53,77304.52,1.0,-0.1207,7e-05,15.27755]
[1777144328520,38.53,77304.52,1.0,-0.1207,7e-05,15.27755]
[1777144328617,38.53,77304.52,1.0,-0.1207,7e-05,15.27755]
[1777144328883,38.53,77304.31,1.0,-0.12071,7e-05,15.27859]
[1777144329890,38.53,77326.93,1.0,-0.11917,7e-05,15.14505]
[1777144330810,38.53,77326.93,1.0,-0.11917,7e-05,15.14505]
[1777144331378,38.53,77324.11,1.0,-0.11936,7e-05,15.16143]
[1777144331929,38.53,77322.06,1.0,-0.1195,7e-05,15.1734]
[1777144337976,38.52,77319.86,1.0,-0.11964,7e-05,15.186]
[1777144337987,38.52,77319.86,1.0,-0.11964,7e-05,15.186]
[1777144337993,38.52,77319.11,1.0,-0.11969,7e-05,15.19021]
[1777144339032,38.52,77319.11,1.0,-0.11969,7e-05,15.1901]
[1777144339040,38.52,77319.11,1.0,-0.11969,7e-05,15.1901]
[1777144339960,38.52,77318.47,1.0,-0.11973,7e-05,15.19377]
[1777144343162,38.52,77315.41,1.0,-0.11994,7e-05,15.21141]
[1777144343988,38.52,77315.78,1.0,-0.11991,7e-05,15.2091]
[1777144347332,38.52,77314.87,1.0,-0.11997,7e-05,15.21443]
[1777144348046,38.52,77314.79,1.0,-0.11998,7e-05,15.21488]
[1777144354058,38.52,77310.2,1.0,-0.12027,7e-05,15.23826]
[1777144355151,38.52,77310.2,1.0,-0.12027,7e-05,15.23826]
[1777144356162,38.52,77310.18,1.0,-0.12027,7e-05,15.23833]
[1777144362114,38.52,77309.69,1.0,-0.1203,7e-05,15.24099]
[1777144368450,38.52,77309.6,1.0,-0.1203,7e-05,15.24138]
[1777144377218,38.52,77309.1,1.0,-0.12033,7e-05,15.24417]
[1777144382253,38.52,77308.4,1.0,-0.12038,7e-05,15.24821]
[1777144384087,38.52,77308.23,1.0,-0.12039,7e-05,15.24919]
[1777144384571,38.52,77308.23,1.0,-0.12039,7e-05,15.24919]
[1777144384672,38.52,77307.99,1.0,-0.12041,7e-05,15.25059]
[1777144393331,38.52,77306.78,1.0,-0.12049,7e-05,15.25744]
[1777144398661,38.52,77306.23,1.0,-0.12052,7e-05,15.26051]
[1777144404408,38.52,77305.82,1.0,-0.12055,7e-05,15.2627]
[1777144409723,38.52,77304.88,1.0,-0.12061,7e-05,15.26808]
[1777144415485,38.52,77304.65,1.0,-0.1206,7e-05,15.2656]
[1777144420958,38.52,77303.2,1.0,-0.1207,7e-05,15.27396]
[1777144427173,38.52,77304.28,1.0,-0.12062,7e-05,15.26732]
[1777144432280,38.52,77304.54,1.0,-0.1206,7e-05,15.26545]
[1777144442677,38.52,77307.23,1.0,-0.12041,7e-05,15.2491]
[1777144447709,38.52,77307.22,1.0,-0.12041,7e-05,15.24899]
[1777144452747,38.52,77308.43,1.0,-0.12032,7e-05,15.24168]
[1777144459083,38.51,77308.44,1.0,-0.12032,7e-05,15.24141]
[1777144464831,38.51,77309.56,1.0,-0.12024,7e-05,15.23466]
[1777144471880,38.51,77309.65,1.0,-0.12021,7e-05,15.23043]
[1777144476954,38.51,77314.82,1.0,-0.11986,7e-05,15.19981]
[1777144483198,38.51,77314.14,1.0,-0.11991,7e-05,15.20389]
[1777144488998,38.51,77312.47,1.0,-0.12002,7e-05,15.21401]
[1777144494033,38.52,77312.93,1.0,-0.11999,7e-05,15.21149]
[1777144499069,38.52,77312.13,1.0,-0.12005,7e-05,15.2165]
[1777144504103,38.52,77312.36,1.0,-0.12003,7e-05,15.21506]
[1777144509139,38.52,77313.06,1.0,-0.11999,7e-05,15.21086]
[1777144514174,38.52,77311.58,1.0,-0.12009,7e-05,15.21959]
[1777144519505,38.52,77311.16,1.0,-0.12012,7e-05,15.22205]
[1777144524843,38.52,77307.33,1.0,-0.12038,7e-05,15.24466]
[1777144526534,38.52,77305.85,1.0,-0.12048,7e-05,15.25331]
[1777144526635,38.51,77307.02,1.0,-0.1204,7e-05,15.24634]
[1777144531964,38.51,77307.66,1.0,-0.12035,7e-05,15.24239]
[1777144532640,38.51,77307.66,1.0,-0.12033,7e-05,15.23878]
[1777144532686,38.51,77307.66,1.0,-0.12033,7e-05,15.23878]
[1777144534647,38.51,77307.53,1.0,-0.12034,7e-05,15.23942]
[1777144544384,38.51,77308.78,1.0,-0.12024,7e-05,15.23131]
[1777144549721,38.51,77313.86,1.0,-0.11989,7e-05,15.20093]
[1777144557276,38.51,77313.86,1.0,-0.11989,7e-05,15.20086]
[1777144564813,38.51,77313.62,1.0,-0.1199,7e-05,15.20138]
[1777144574595,38.51,77313.41,1.0,-0.1199,7e-05,15.20148]
[1777144579931,38.51,77312.5,1.0,-0.11995,7e-05,15.2064]
[1777144585672,38.51,77310.86,1.0,-0.12006,7e-05,15.21551]
[1777144596746,38.5,77310.14,1.0,-0.12007,7e-05,15.21505]
[1777144603053,38.5,77310.6,1.0,-0.12004,7e-05,15.2119]
[1777144610144,38.5,77311.26,1.0,-0.11998,7e-05,15.20709]
[1777144617893,38.5,77311.26,1.0,-0.11997,7e-05,15.20634]
[1777144623938,38.5,77311.4,1.0,-0.11996,7e-05,15.20497]
[1777144630283,38.5,77311.25,1.0,-0.11996,7e-05,15.20523]
[1777144637029,38.5,77311.32,1.0,-0.11995,7e-05,15.20428]
[1777144642064,38.5,77310.82,1.0,-0.11998,7e-05,15.2068]
[1777144647099,38.49,77309.5,1.0,-0.12006,7e-05,15.21413]
[1777144654148,38.49,77309.75,1.0,-0.12002,7e-05,15.20852]
[1777144659408,38.49,77309.75,1.0,-0.12002,7e-05,15.20852]
[1777144659438,38.49,77309.75,1.0,-0.12002,7e-05,15.20852]
[1777144666231,38.49,77311.16,1.0,-0.11991,7e-05,15.19918]
[1777144674287,38.49,77311.94,1.0,-0.11985,7e-05,15.19412]
[1777144679323,38.49,77317.58,1.0,-0.11947,7e-05,15.16066]
[1777144684357,38.49,77317.78,1.0,-0.11945,7e-05,15.15954]
[1777144690744,38.49,77316.48,1.0,-0.11954,7e-05,15.16724]
[1777144696441,38.49,77317.35,1.0,-0.11948,7e-05,15.16207]
[1777144701477,38.49,77315.24,1.0,-0.11962,7e-05,15.17444]
[1777144710886,38.49,77314.86,1.0,-0.11965,7e-05,15.17638]
[1777144715660,38.49,77311.85,1.0,-0.11983,7e-05,15.19052]
[1777144716030,38.49,77311.85,1.0,-0.11983,7e-05,15.19052]
[1777144719146,38.49,77309.96,1.0,-0.11996,7e-05,15.2015]
[1777144721207,38.49,77310.11,1.0,-0.11994,7e-05,15.20054]
[1777144721819,38.49,77310.11,1.0,-0.11994,7e-05,15.20033]
[1777144723247,38.49,77310.11,1.0,-0.11994,7e-05,15.20033]
[1777144728666,38.49,77310.99,1.0,-0.11988,7e-05,15.19466]
[1777144733700,38.49,77313.54,1.0,-0.1197,7e-05,15.17934]
[1777144739743,38.49,77314.77,1.0,-0.11961,7e-05,15.17189]
[1777144744777,38.49,77315.45,1.0,-0.11957,7e-05,15.16778]
[1777144751171,38.49,77315.16,1.0,-0.11959,7e-05,15.16949]
[1777144757691,38.49,77315.16,1.0,-0.11959,7e-05,15.16949]
[1777144757703,38.49,77315.16,1.0,-0.11959,7e-05,15.16949]
[1777144759718,38.49,77314.96,1.0,-0.1196,7e-05,15.17072]
[1777144759736,38.49,77314.96,1.0,-0.1196,7e-05,15.17075]
[1777144765700,38.49,77315.39,1.0,-0.11957,7e-05,15.16827]
[1777144771311,38.49,77316.85,1.0,-0.11945,7e-05,15.15635]
[1777144777004,38.49,77316.67,1.0,-0.11947,7e-05,15.15764]
[1777144787076,38.49,77316.1,1.0,-0.11951,7e-05,15.16152]
[1777144792112,38.49,77315.67,1.0,-0.11954,7e-05,15.16434]
[1777144802181,38.49,77314.97,1.0,-0.1196,7e-05,15.1692]
[1777144807217,38.49,77314.35,1.0,-0.11965,7e-05,15.1733]
[1777144812252,38.49,77314.02,1.0,-0.11967,7e-05,15.17572]
[1777144813971,38.49,77314.05,1.0,-0.11967,7e-05,15.17564]
[1777144813979,38.49,77314.05,1.0,-0.11967,7e-05,15.17564]
[1777144814266,38.49,77313.95,1.0,-0.11968,7e-05,15.17633]
[1777144815028,38.49,77313.95,1.0,-0.11968,7e-05,15.17633]
[1777144815201,38.49,77313.95,1.0,-0.11968,7e-05,15.17633]
[1777144820308,38.49,77306.15,1.0,-0.12022,7e-05,15.2228]
[1777144825346,38.49,77306.24,1.0,-0.12022,7e-05,15.22248]
[1777144830855,38.49,77305.32,1.0,-0.12028,7e-05,15.22815]
[1777144831093,38.49,77305.32,1.0,-0.12028,7e-05,15.22815]
[1777144831428,38.49,77305.32,1.0,-0.12028,7e-05,15.22815]
[1777144831477,38.49,77303.77,1.0,-0.12037,7e-05,15.23391]
[1777144831715,38.49,77303.77,1.0,-0.12037,7e-05,15.23391]
[1777144831720,38.49,77303.77,1.0,-0.12037,7e-05,15.23391]
[1777144832406,38.49,77303.77,1.0,-0.12037,7e-05,15.23391]
[1777144832590,38.49,77303.77,1.0,-0.12037,7e-05,15.23391]
[1777144833400,38.49,77301.26,1.0,-0.12054,7e-05,15.24879]
[1777144836667,38.49,77301.07,1.0,-0.12055,7e-05,15.24995]
[1777144837427,38.49,77301.3,1.0,-0.12054,7e-05,15.24858]
[1777144842463,38.49,77302.47,1.0,-0.12045,7e-05,15.24158]
[1777144842883,38.49,77302.47,1.0,-0.12045,7e-05,15.24158]
[1777144843365,38.49,77302.47,1.0,-0.12045,7e-05,15.24158]
[1777144844115,38.5,77302.56,1.0,-0.12045,7e-05,15.24124]
[1777144844477,38.5,77302.56,1.0,-0.12045,7e-05,15.24124]
[1777144845781,38.5,77303.08,1.0,-0.12042,7e-05,15.23816]
[1777144846491,38.5,77303.23,1.0,-0.12041,7e-05,15.2379]
[1777144849106,38.5,77303.37,1.0,-0.12041,7e-05,15.23748]
[1777144849514,38.5,77303.22,1.0,-0.12042,7e-05,15.23856]
[1777144854547,38.5,77304.02,1.0,-0.12038,7e-05,15.23479]
[1777144857854,38.5,77304.02,1.0,-0.12038,7e-05,15.23479]
[1777144857954,38.5,77304.51,1.0,-0.12035,7e-05,15.23246]
[1777144860190,38.5,77304.51,1.0,-0.12035,7e-05,15.23246]
[1777144860286,38.5,77305.31,1.0,-0.1203,7e-05,15.2281]
[1777144868642,38.5,77305.31,1.0,-0.12031,7e-05,15.22955]
[1777144872096,38.5,77306.43,1.0,-0.12024,7e-05,15.22328]
[1777144872198,38.5,77306.43,1.0,-0.12024,7e-05,15.22345]
[1777144872849,38.5,77306.43,1.0,-0.12024,7e-05,15.22345]
[1777144873404,38.5,77306.43,1.0,-0.12024,7e-05,15.22345]
[1777144874616,38.5,77306.43,1.0,-0.12024,7e-05,15.22332]
[1777144874700,38.5,77306.87,1.0,-0.12021,7e-05,15.22065]
[1777144878774,38.5,77306.87,1.0,-0.12021,7e-05,15.22051]
[1777144878872,38.5,77306.87,1.0,-0.12021,7e-05,15.22037]
[1777144884757,38.5,77309.02,1.0,-0.12005,7e-05,15.20719]
[1777144889769,38.5,77308.81,1.0,-0.12007,7e-05,15.20837]
[1777144890450,38.5,77308.81,1.0,-0.12007,7e-05,15.20837]
[1777144896537,38.5,77314.51,1.0,-0.11965,7e-05,15.17088]
[1777144902227,38.5,77316.03,1.0,-0.11955,7e-05,15.16187]
[1777144907919,38.5,77315.41,1.0,-0.11959,7e-05,15.16545]
[1777144914967,38.5,77315.78,1.0,-0.11956,7e-05,15.16311]
[1777144921010,38.5,77316.37,1.0,-0.11952,7e-05,15.15946]
[1777144927819,38.5,77315.62,1.0,-0.11957,7e-05,15.16383]
[1777144937122,38.5,77316.37,1.0,-0.11951,7e-05,15.15886]
[1777144942508,38.5,77316.55,1.0,-0.1195,7e-05,15.15759]
[1777144948199,38.5,77317.23,1.0,-0.11945,7e-05,15.15332]
[1777144953234,38.5,77320.49,1.0,-0.1192,7e-05,15.13041]
[1777144962648,38.5,77320.57,1.0,-0.1192,7e-05,15.12985]
[1777144964434,38.5,77320.57,1.0,-0.1192,7e-05,15.12985]
[1777144972718,38.5,77320.71,1.0,-0.11919,7e-05,15.12893]
[1777144978406,38.5,77320.71,1.0,-0.11919,7e-05,15.12887]
[1777144988482,38.5,77320.14,1.0,-0.11922,7e-05,15.13212]
[1777144993515,38.5,77319.46,1.0,-0.11927,7e-05,15.13608]
[1777144994888,38.5,77319.46,1.0,-0.11927,7e-05,15.13608]
[1777144996904,38.5,77319.42,1.0,-0.11927,7e-05,15.13627]
[1777145002928,38.5,77319.42,1.0,-0.11927,7e-05,15.13617]
[1777145013651,38.5,77319.06,1.0,-0.11927,7e-05,15.13462]
[1777145018805,38.5,77319.06,1.0,-0.11927,7e-05,15.13462]
[1777145019362,38.5,77319.06,1.0,-0.11927,7e-05,15.13462]
[1777145024733,38.5,77321.19,1.0,-0.11913,7e-05,15.12195]
[1777145029998,38.5,77322.95,1.0,-0.11901,7e-05,15.11168]
[1777145037821,38.5,77322.95,1.0,-0.11901,7e-05,15.11216]
[1777145043213,38.5,77325.32,1.0,-0.11885,7e-05,15.09829]
[1777145048901,38.5,77326.44,1.0,-0.11878,7e-05,15.09235]
[1777145053936,38.5,77327.27,1.0,-0.11873,7e-05,15.08794]
[1777145058971,38.5,77328.39,1.0,-0.11866,7e-05,15.08189]
[1777145064011,38.5,77327.64,1.0,-0.11872,7e-05,15.08687]
[1777145069664,38.5,77328.51,1.0,-0.11867,7e-05,15.08216]
[1777145070883,38.5,77328.96,1.0,-0.11864,7e-05,15.07973]
[1777145076090,38.51,77335.07,1.0,-0.11821,7e-05,15.04116]
[1777145079986,38.51,77334.37,1.0,-0.11827,7e-05,15.04584]
[1777145080000,38.51,77334.37,1.0,-0.11827,7e-05,15.04584]
[1777145082017,38.51,77333.86,1.0,-0.11831,7e-05,15.04939]
[1777145082132,38.51,77333.24,1.0,-0.11835,7e-05,15.05304]
[1777145088174,38.51,77333.03,1.0,-0.11837,7e-05,15.05533]
[1777145093570,38.51,77331.11,1.0,-0.11851,7e-05,15.06752]
[1777145094198,38.51,77331.11,1.0,-0.11851,7e-05,15.06752]
[1777145094299,38.51,77330.78,1.0,-0.11854,7e-05,15.06963]
[1777145100289,38.51,77330.03,1.0,-0.1186,7e-05,15.07485]
[1777145102703,38.51,77330.29,1.0,-0.11858,7e-05,15.07361]
[1777145104358,38.51,77317.86,1.0,-0.11943,7e-05,15.14718]
[1777145111334,38.52,77313.5,1.0,-0.11973,7e-05,15.17324]
[1777145116370,38.52,77314.9,1.0,-0.11964,7e-05,15.16511]
[1777145121404,38.52,77315.12,1.0,-0.11963,7e-05,15.16405]
[1777145125034,38.52,77315.16,1.0,-0.11962,7e-05,15.16391]
[1777145126635,38.52,77315.16,1.0,-0.11962,7e-05,15.16399]
[1777145134770,38.52,77315.59,1.0,-0.11958,7e-05,15.15825]
[1777145143923,38.52,77315.65,1.0,-0.11958,7e-05,15.1586]
[1777145149609,38.52,77316.35,1.0,-0.11953,7e-05,15.1547]
[1777145154644,38.52,77311.61,1.0,-0.11986,7e-05,15.18293]
[1777145160687,38.52,77311.84,1.0,-0.11986,7e-05,15.18249]
[1777145165719,38.52,77311.72,1.0,-0.11987,7e-05,15.18418]
[1777145173439,38.52,77312.3,1.0,-0.11984,7e-05,15.18075]
[1777145179817,38.52,77314.39,1.0,-0.11969,7e-05,15.16813]
[1777145184855,38.52,77313.98,1.0,-0.11971,7e-05,15.17017]
[1777145194282,38.52,77311.47,1.0,-0.11986,7e-05,15.18088]
[1777145200965,38.52,77311.78,1.0,-0.11983,7e-05,15.17855]
[1777145206001,38.52,77310.83,1.0,-0.11989,7e-05,15.18383]
[1777145214422,38.52,77309.52,1.0,-0.11997,7e-05,15.19097]
[1777145222255,38.52,77308.91,1.0,-0.12001,7e-05,15.19427]
[1777145228157,38.52,77308.13,1.0,-0.12006,7e-05,15.19818]
[1777145233199,38.51,77308.21,1.0,-0.12005,7e-05,15.1973]
[1777145238229,38.51,77307.83,1.0,-0.12007,7e-05,15.19916]
[1777145244632,38.51,77307.29,1.0,-0.1201,7e-05,15.20193]
[1777145254702,38.51,77307.5,1.0,-0.12006,7e-05,15.19663]
[1777145264774,38.51,77308.02,1.0,-0.12002,7e-05,15.19316]
[1777145270452,38.51,77307.7,1.0,-0.12004,7e-05,15.19491]
[1777145275487,38.51,77304.83,1.0,-0.12023,7e-05,15.21173]
[1777145280522,38.51,77304.65,1.0,-0.12024,7e-05,15.2126]
[1777145285556,38.51,77304.27,1.0,-0.12027,7e-05,15.21466]
[1777145290747,38.51,77303.99,1.0,-0.12028,7e-05,15.21616]
[1777145291256,38.51,77303.91,1.0,-0.12029,7e-05,15.21659]
[1777145291355,38.51,77303.91,1.0,-0.12029,7e-05,15.21659]
[1777145291582,38.51,77303.91,1.0,-0.12029,7e-05,15.21659]
[1777145291680,38.51,77290.45,1.0,-0.12121,7e-05,15.29615]
[1777145292910,38.51,77290.45,1.0,-0.12121,7e-05,15.29615]
[1777145299665,38.51,77285.49,1.0,-0.12157,7e-05,15.32693]
[1777145305059,38.51,77286.21,1.0,-0.12152,7e-05,15.32285]
[1777145315977,38.51,77284.65,1.0,-0.12163,7e-05,15.33218]
[1777145322630,38.52,77280.7,1.0,-0.1219,7e-05,15.3536]
[1777145331879,38.52,77279.69,1.0,-0.122,7e-05,15.36208]
[1777145337921,38.52,77277.23,1.0,-0.12218,7e-05,15.37803]
[1777145341581,38.52,77269.0,1.0,-0.12276,7e-05,15.42745]
[1777145341952,38.53,77269.0,1.0,-0.12277,7e-05,15.42764]
[1777145343579,38.53,77257.73,1.0,-0.12355,7e-05,15.49466]
[1777145343689,38.53,77257.73,1.0,-0.12355,7e-05,15.49466]
[1777145343832,38.53,77257.73,1.0,-0.12355,7e-05,15.49466]
[1777145343968,38.53,77257.0,1.0,-0.12361,7e-05,15.49915]
[1777145345251,38.53,77249.91,1.0,-0.1241,7e-05,15.5413]
[1777145345260,38.53,77249.91,1.0,-0.1241,7e-05,15.5413]
[1777145345981,38.53,77247.29,1.0,-0.12429,7e-05,15.55731]
[1777145351014,38.53,77247.18,1.0,-0.12431,7e-05,15.55869]
[1777145356050,38.53,77240.95,1.0,-0.12475,7e-05,15.59651]
[1777145361086,38.53,77239.51,1.0,-0.12486,7e-05,15.60568]
[1777145366124,38.53,77237.98,1.0,-0.12498,7e-05,15.61525]
[1777145373035,38.53,77237.49,1.0,-0.12501,7e-05,15.6183]
[1777145382236,38.53,77241.95,1.0,-0.12468,7e-05,15.58896]
[1777145387242,38.53,77243.81,1.0,-0.12455,7e-05,15.57807]
[1777145394329,38.53,77248.06,1.0,-0.12425,7e-05,15.55262]
[1777145399367,38.53,77250.38,1.0,-0.12409,7e-05,15.53862]
[1777145402711,38.53,77251.1,1.0,-0.12404,7e-05,15.5343]
[1777145405245,38.53,77252.1,1.0,-0.12397,7e-05,15.52818]
[1777145412456,38.53,77251.43,1.0,-0.12401,7e-05,15.53169]
[1777145420513,38.53,77252.42,1.0,-0.12393,7e-05,15.52537]
[1777145425901,38.53,77253.52,1.0,-0.12385,7e-05,15.51853]
[1777145430908,38.53,77254.5,1.0,-0.12378,7e-05,15.51244]
[1777145438639,38.53,77256.85,1.0,-0.12359,7e-05,15.49443]
[1777145443675,38.53,77257.43,1.0,-0.12354,7e-05,15.49069]
[1777145453744,38.53,77259.02,1.0,-0.12343,7e-05,15.48086]
[1777145456979,38.53,77258.03,1.0,-0.1235,7e-05,15.4866]
[1777145462807,38.53,77255.64,1.0,-0.12366,7e-05,15.5005]
[1777145467842,38.53,77253.1,1.0,-0.12383,7e-05,15.51532]
[1777145475695,38.53,77251.8,1.0,-0.12392,7e-05,15.52292]
[1777145480932,38.52,77246.51,1.0,-0.12429,7e-05,15.55382]
[1777145486974,38.52,77246.18,1.0,-0.12431,7e-05,15.5554]
[1777145492013,38.52,77243.96,1.0,-0.12444,7e-05,15.56478]
[1777145497044,38.52,77239.74,1.0,-0.12473,7e-05,15.58953]
[1777145502080,38.52,77236.75,1.0,-0.12494,7e-05,15.60689]
[1777145507115,38.52,77237.1,1.0,-0.12491,7e-05,15.60437]
[1777145512149,38.52,77236.03,1.0,-0.12498,7e-05,15.61021]
[1777145517186,38.52,77236.13,1.0,-0.12496,7e-05,15.60919]
[1777145522220,38.52,77235.49,1.0,-0.125,7e-05,15.61259]
[1777145527255,38.52,77235.93,1.0,-0.12497,7e-05,15.60958]
[1777145532290,38.52,77235.26,1.0,-0.12501,7e-05,15.61318]
[1777145538332,38.52,77235.17,1.0,-0.12501,7e-05,15.61327]
[1777145546419,38.52,77235.21,1.0,-0.12501,7e-05,15.61276]
[1777145553877,38.51,77234.32,1.0,-0.12504,7e-05,15.61402]
[1777145557064,38.51,77234.13,1.0,-0.12505,7e-05,15.61496]
[1777145557165,38.51,77234.59,1.0,-0.12502,7e-05,15.61218]
[1777145558019,38.51,77234.59,1.0,-0.12502,7e-05,15.61218]
[1777145558120,38.51,77234.59,1.0,-0.12502,7e-05,15.61213]
[1777145563507,38.51,77229.41,1.0,-0.12538,7e-05,15.64252]
[1777145568544,38.51,77234.09,1.0,-0.12504,7e-05,15.61415]
[1777145573578,38.51,77236.08,1.0,-0.1249,7e-05,15.60177]
[1777145579620,38.51,77240.09,1.0,-0.12461,7e-05,15.57723]
[1777145586828,38.51,77242.83,1.0,-0.12441,7e-05,15.5605]
[1777145588796,38.51,77245.1,1.0,-0.12424,7e-05,15.54657]
[1777145588922,38.51,77245.1,1.0,-0.12424,7e-05,15.54657]
[1777145588976,38.51,77245.1,1.0,-0.12424,7e-05,15.54657]
[1777145589033,38.51,77243.08,1.0,-0.12439,7e-05,15.55861]
[1777145594726,38.51,77241.61,1.0,-0.12449,7e-05,15.5678]
[1777145598905,38.51,77242.89,1.0,-0.12441,7e-05,15.5603]
[1777145603947,38.51,77241.69,1.0,-0.12449,7e-05,15.56753]
[1777145609831,38.51,77236.95,1.0,-0.12482,7e-05,15.59565]
[1777145615872,38.51,77237.01,1.0,-0.1248,7e-05,15.5917]
[1777145620908,38.51,77236.34,1.0,-0.12484,7e-05,15.59563]
[1777145625945,38.51,77235.73,1.0,-0.12489,7e-05,15.59921]
[1777145627293,38.51,77235.73,1.0,-0.12489,7e-05,15.59921]
[1777145632991,38.51,77235.19,1.0,-0.12492,7e-05,15.60236]
[1777145638026,38.51,77235.15,1.0,-0.12493,7e-05,15.60258]
[1777145643061,38.51,77234.57,1.0,-0.12497,7e-05,15.606]
[1777145648096,38.51,77234.61,1.0,-0.12496,7e-05,15.60573]
[1777145653132,38.51,77234.65,1.0,-0.12496,7e-05,15.60546]
[1777145658167,38.51,77236.86,1.0,-0.1248,7e-05,15.59212]
[1777145668237,38.51,77236.58,1.0,-0.12481,7e-05,15.59308]
[1777145673247,38.51,77236.58,1.0,-0.12481,7e-05,15.59308]
[1777145679314,38.51,77235.42,1.0,-0.12487,7e-05,15.59667]
[1777145688376,38.51,77235.14,1.0,-0.1249,7e-05,15.59854]
[1777145695425,38.51,77235.09,1.0,-0.1249,7e-05,15.59881]
[1777145700088,38.51,77235.14,1.0,-0.12489,7e-05,15.59838]
[1777145700730,38.51,77235.14,1.0,-0.12489,7e-05,15.59825]
[1777145701907,38.51,77236.52,1.0,-0.1248,7e-05,15.58998]
[1777145702250,38.51,77236.52,1.0,-0.1248,7e-05,15.58998]
[1777145702330,38.51,77247.71,1.0,-0.12401,7e-05,15.52341]
[1777145707868,38.51,77248.91,1.0,-0.12392,7e-05,15.51566]
[1777145713699,38.5,77247.09,1.0,-0.12404,7e-05,15.5261]
[1777145719594,38.5,77240.62,1.0,-0.12449,7e-05,15.56405]
[1777145724628,38.5,77237.89,1.0,-0.12467,7e-05,15.57948]
[1777145729663,38.5,77240.61,1.0,-0.12447,7e-05,15.56247]
[1777145735707,38.5,77242.95,1.0,-0.12427,7e-05,15.5441]
[1777145741749,38.5,77246.08,1.0,-0.12404,7e-05,15.5246]
[1777145746951,38.5,77247.47,1.0,-0.12394,7e-05,15.51573]
[1777145752826,38.49,77248.16,1.0,-0.12388,7e-05,15.51053]
[1777145758220,38.49,77249.89,1.0,-0.12375,7e-05,15.49944]
[1777145763904,38.49,77250.79,1.0,-0.12367,7e-05,15.49312]
[1777145768942,38.49,77251.41,1.0,-0.12362,7e-05,15.48862]
[1777145773977,38.49,77252.0,1.0,-0.12357,7e-05,15.48431]
[1777145781026,38.49,77252.15,1.0,-0.12355,7e-05,15.48228]
[1777145783120,38.49,77252.15,1.0,-0.12355,7e-05,15.48228]
[1777145783143,38.48,77252.89,1.0,-0.12349,7e-05,15.47756]
[1777145788429,38.48,77253.36,1.0,-0.12345,7e-05,15.47396]
[1777145797032,38.48,77254.17,1.0,-0.12336,7e-05,15.46501]
[1777145797137,38.48,77254.26,1.0,-0.12335,7e-05,15.46372]
[1777145797944,38.48,77254.26,1.0,-0.12335,7e-05,15.46372]
[1777145798499,38.48,77254.57,1.0,-0.12332,7e-05,15.46158]
[1777145800741,38.48,77254.57,1.0,-0.12332,7e-05,15.46158]
[1777145800843,38.48,77254.34,1.0,-0.12334,7e-05,15.46265]
[1777145803061,38.48,77254.34,1.0,-0.12333,7e-05,15.4625]
[1777145803162,38.48,77254.98,1.0,-0.12329,7e-05,15.45855]
[1777145809221,38.48,77255.02,1.0,-0.12327,7e-05,15.45744]
[1777145818285,38.47,77255.24,1.0,-0.12324,7e-05,15.45484]
[1777145821752,38.47,77255.99,1.0,-0.12319,7e-05,15.45011]
[1777145822316,38.47,77255.76,1.0,-0.1232,7e-05,15.45119]
[1777145822612,38.47,77255.76,1.0,-0.1232,7e-05,15.45119]
[1777145823325,38.47,77255.65,1.0,-0.12321,7e-05,15.45171]
[1777145829366,38.47,77255.91,1.0,-0.12318,7e-05,15.44933]
[1777145835841,38.47,77256.6,1.0,-0.12313,7e-05,15.44469]
[1777145836415,38.47,77256.81,1.0,-0.12311,7e-05,15.44304]
[1777145841450,38.47,77255.65,1.0,-0.12318,7e-05,15.44927]
[1777145846484,38.47,77255.23,1.0,-0.1232,7e-05,15.45111]
[1777145853534,38.47,77255.97,1.0,-0.12312,7e-05,15.44216]
[1777145858570,38.46,77254.86,1.0,-0.12319,7e-05,15.44811]
[1777145864611,38.46,77254.69,1.0,-0.12319,7e-05,15.44834]
[1777145869647,38.46,77254.18,1.0,-0.12322,7e-05,15.45074]
[1777145871501,38.46,77254.18,1.0,-0.12322,7e-05,15.45074]
[1777145871531,38.46,77253.71,1.0,-0.12325,7e-05,15.45327]
[1777145876696,38.46,77253.75,1.0,-0.12324,7e-05,15.45239]
[1777145881731,38.46,77253.13,1.0,-0.12327,7e-05,15.45544]
[1777145886767,38.46,77250.79,1.0,-0.12343,7e-05,15.46863]
[1777145890385,38.46,77250.56,1.0,-0.12344,7e-05,15.46969]
[1777145890571,38.46,77250.85,1.0,-0.12342,7e-05,15.46767]
[1777145895831,38.45,77248.83,1.0,-0.12355,7e-05,15.47901]
[1777145901875,38.45,77248.44,1.0,-0.12358,7e-05,15.48129]
[1777145906932,38.46,77249.43,1.0,-0.12351,7e-05,15.47568]
[1777145912055,38.46,77249.29,1.0,-0.1235,7e-05,15.47324]
[1777145919210,38.46,77250.28,1.0,-0.12344,7e-05,15.46773]
[1777145925036,38.46,77250.55,1.0,-0.12342,7e-05,15.46665]
[1777145930076,38.46,77249.35,1.0,-0.12351,7e-05,15.47413]
[1777145935110,38.46,77248.69,1.0,-0.12356,7e-05,15.4784]
[1777145940146,38.46,77246.81,1.0,-0.1237,7e-05,15.48994]
[1777145947196,38.46,77245.01,1.0,-0.12383,7e-05,15.5012]
[1777145952799,38.46,77243.08,1.0,-0.12397,7e-05,15.51284]
[1777145958272,38.46,77239.35,1.0,-0.12424,7e-05,15.53575]
[1777145963307,38.46,77237.6,1.0,-0.12437,7e-05,15.54657]
[1777145968645,38.46,77233.58,1.0,-0.12465,7e-05,15.57086]
[1777145969646,38.46,77233.58,1.0,-0.12465,7e-05,15.57086]
[1777145969675,38.46,77232.73,1.0,-0.12471,7e-05,15.57603]
[1777145978413,38.46,77231.16,1.0,-0.12481,7e-05,15.58225]
[1777145983448,38.46,77230.71,1.0,-0.12484,7e-05,15.58516]
[1777145989490,38.46,77228.28,1.0,-0.125,7e-05,15.59881]
[1777145994525,38.46,77229.02,1.0,-0.12495,7e-05,15.5942]
[1777145999560,38.46,77228.96,1.0,-0.12495,7e-05,15.59439]
[1777146002209,38.46,77228.87,1.0,-0.12496,7e-05,15.59492]
[1777146002262,38.46,77228.87,1.0,-0.12496,7e-05,15.59492]
[1777146002581,38.46,77228.87,1.0,-0.12496,7e-05,15.59492]
[1777146004285,38.46,77229.36,1.0,-0.12492,7e-05,15.59201]
[1777146009970,38.46,77230.93,1.0,-0.12481,7e-05,15.58284]
[1777146012402,38.46,77230.93,1.0,-0.12481,7e-05,15.58284]
[1777146014418,38.46,77230.93,1.0,-0.12482,7e-05,15.58293]
[1777146020041,38.46,77230.91,1.0,-0.12482,7e-05,15.58326]
[1777146028950,38.46,77230.21,1.0,-0.12487,7e-05,15.58756]
[1777146030648,38.46,77230.21,1.0,-0.12487,7e-05,15.58775]
[1777146030749,38.46,77229.39,1.0,-0.12493,7e-05,15.59271]
[1777146035812,38.46,77227.91,1.0,-0.12502,7e-05,15.59817]
[1777146040847,38.46,77227.58,1.0,-0.12504,7e-05,15.60028]
[1777146045882,38.47,77227.88,1.0,-0.12502,7e-05,15.59864]
[1777146050919,38.47,77228.59,1.0,-0.12497,7e-05,15.5946]
[1777146055953,38.47,77228.71,1.0,-0.12497,7e-05,15.59409]
[1777146060989,38.47,77228.85,1.0,-0.12496,7e-05,15.59345]
[1777146067050,38.47,77228.85,1.0,-0.12496,7e-05,15.59345]
[1777146067072,38.47,77228.85,1.0,-0.12496,7e-05,15.59345]
[1777146067176,38.47,77228.85,1.0,-0.12496,7e-05,15.59345]
[1777146069684,38.47,77229.76,1.0,-0.1249,7e-05,15.58836]
[1777146071278,38.47,77235.84,1.0,-0.12447,7e-05,15.55234]
[1777146071339,38.47,77235.42,1.0,-0.1245,7e-05,15.55495]
[1777146077103,38.47,77237.99,1.0,-0.12432,7e-05,15.53978]
[1777146082930,38.47,77237.23,1.0,-0.12437,7e-05,15.54394]
[1777146088181,38.47,77236.03,1.0,-0.12445,7e-05,15.55043]
[1777146093753,38.47,77235.12,1.0,-0.12449,7e-05,15.55196]
[1777146099637,38.47,77229.9,1.0,-0.12486,7e-05,15.58324]
[1777146099734,38.47,77229.82,1.0,-0.12486,7e-05,15.58381]
[1777146105299,38.47,77228.84,1.0,-0.12494,7e-05,15.59019]
[1777146107092,38.47,77228.54,1.0,-0.12496,7e-05,15.59207]
[1777146112347,38.47,77223.2,1.0,-0.12534,7e-05,15.62423]
[1777146117382,38.47,77222.51,1.0,-0.12539,7e-05,15.62852]
[1777146123425,38.47,77222.74,1.0,-0.12538,7e-05,15.62735]
[1777146128459,38.47,77223.29,1.0,-0.12534,7e-05,15.62425]
[1777146136515,38.47,77223.38,1.0,-0.12534,7e-05,15.62399]
[1777146141551,38.47,77226.1,1.0,-0.12515,7e-05,15.60803]
[1777146148602,38.47,77226.47,1.0,-0.12513,7e-05,15.60625]
[1777146155915,38.47,77226.35,1.0,-0.12512,7e-05,15.60365]
[1777146161041,38.47,77226.44,1.0,-0.12512,7e-05,15.60379]
[1777146166729,38.47,77225.74,1.0,-0.12517,7e-05,15.60831]
[1777146176800,38.47,77225.64,1.0,-0.12519,7e-05,15.60958]
[1777146185862,38.48,77225.7,1.0,-0.12519,7e-05,15.60982]
[1777146191251,38.48,77225.47,1.0,-0.12521,7e-05,15.61158]
[1777146196938,38.48,77225.4,1.0,-0.12522,7e-05,15.61238]
[1777146202630,38.48,77225.25,1.0,-0.12523,7e-05,15.61352]
[1777146208023,38.48,77225.35,1.0,-0.12523,7e-05,15.61336]
[1777146210840,38.48,77225.39,1.0,-0.12523,7e-05,15.61319]
[1777146211489,38.48,77225.39,1.0,-0.12523,7e-05,15.61319]
[1777146219099,38.48,77221.45,1.0,-0.12549,7e-05,15.63355]
[1777146224134,38.48,77224.26,1.0,-0.12529,7e-05,15.61697]
[1777146229169,38.48,77224.43,1.0,-0.12528,7e-05,15.6162]
[1777146235418,38.48,77224.6,1.0,-0.12527,7e-05,15.61538]
[1777146241602,38.48,77225.19,1.0,-0.12524,7e-05,15.61227]
[1777146249776,38.48,77225.71,1.0,-0.1252,7e-05,15.60944]
[1777146250041,38.48,77226.06,1.0,-0.12518,7e-05,15.60753]
[1777146255460,38.48,77226.6,1.0,-0.12514,7e-05,15.60443]
[1777146261882,38.48,77226.44,1.0,-0.12516,7e-05,15.60595]
[1777146263787,38.48,77226.74,1.0,-0.12514,7e-05,15.60428]
[1777146264228,38.48,77226.8,1.0,-0.12514,7e-05,15.60399]
[1777146269278,38.48,77222.7,1.0,-0.12543,7e-05,15.62859]
[1777146274487,38.48,77223.59,1.0,-0.12535,7e-05,15.61995]
[1777146279522,38.48,77224.18,1.0,-0.12531,7e-05,15.61657]
[1777146284558,38.48,77224.82,1.0,-0.12526,7e-05,15.6129]
[1777146288021,38.48,77224.82,1.0,-0.12526,7e-05,15.6129]
[1777146288358,38.48,77224.82,1.0,-0.12526,7e-05,15.6129]
[1777146288588,38.48,77225.28,1.0,-0.12523,7e-05,15.61027]
[1777146289595,38.49,77202.36,1.0,-0.12686,7e-05,15.74712]
[1777146292667,38.49,77196.63,1.0,-0.12728,7e-05,15.78181]
[1777146299573,38.49,77196.28,1.0,-0.12731,7e-05,15.78423]
[1777146304642,38.48,77198.24,1.0,-0.12715,7e-05,15.77103]
[1777146309734,38.48,77201.86,1.0,-0.12688,7e-05,15.74829]
[1777146316562,38.48,77201.98,1.0,-0.12686,7e-05,15.74706]
[1777146322165,38.48,77202.49,1.0,-0.12681,7e-05,15.74235]
[1777146328866,38.48,77202.64,1.0,-0.12678,7e-05,15.74047]
[1777146339946,38.47,77202.91,1.0,-0.12672,7e-05,15.73359]
[1777146345808,38.47,77203.09,1.0,-0.12671,7e-05,15.7323]
[1777146345909,38.47,77203.05,1.0,-0.12671,7e-05,15.73282]
[1777146348936,38.47,77203.05,1.0,-0.12671,7e-05,15.73282]
[1777146349037,38.47,77203.05,1.0,-0.12672,7e-05,15.73318]
[1777146350983,38.47,77203.05,1.0,-0.12672,7e-05,15.73318]
[1777146351064,38.47,77203.05,1.0,-0.12672,7e-05,15.73336]
[1777146353658,38.47,77203.12,1.0,-0.12672,7e-05,15.73303]
[1777146353757,38.47,77203.12,1.0,-0.12672,7e-05,15.73313]
[1777146355828,38.47,77203.12,1.0,-0.12672,7e-05,15.73306]
[1777146356057,38.47,77206.11,1.0,-0.1265,7e-05,15.71508]
[1777146361093,38.47,77203.08,1.0,-0.12671,7e-05,15.73245]
[1777146362240,38.47,77203.08,1.0,-0.12671,7e-05,15.73245]
[1777146362999,38.47,77203.08,1.0,-0.12671,7e-05,15.73245]
[1777146362340,38.47,77201.96,1.0,-0.12679,7e-05,15.73898]
[1777146363100,38.47,77201.96,1.0,-0.12679,7e-05,15.73906]
[1777146368294,38.47,77201.25,1.0,-0.12684,7e-05,15.74298]
[1777146368394,38.47,77201.34,1.0,-0.12683,7e-05,15.74244]
[1777146371394,38.47,77201.34,1.0,-0.12683,7e-05,15.74252]
[1777146371405,38.47,77201.34,1.0,-0.12683,7e-05,15.74268]
[1777146377209,38.47,77200.89,1.0,-0.12687,7e-05,15.7456]
[1777146381911,38.47,77202.21,1.0,-0.12678,7e-05,15.73798]
[1777146382011,38.47,77202.21,1.0,-0.12678,7e-05,15.73807]
[1777146384328,38.47,77202.21,1.0,-0.12678,7e-05,15.73817]
[1777146384996,38.47,77202.51,1.0,-0.12675,7e-05,15.73607]
[1777146385270,38.47,77202.51,1.0,-0.12675,7e-05,15.73607]
[1777146385285,38.47,77202.51,1.0,-0.12675,7e-05,15.73592]
[1777146389262,38.47,77202.94,1.0,-0.12672,7e-05,15.73354]
[1777146389684,38.47,77203.61,1.0,-0.12667,7e-05,15.72949]
[1777146391073,38.47,77203.61,1.0,-0.12667,7e-05,15.72949]
[1777146391309,38.47,77206.24,1.0,-0.12646,7e-05,15.70999]
[1777146394752,38.47,77208.0,1.0,-0.12633,7e-05,15.69937]
[1777146394856,38.47,77208.15,1.0,-0.12632,7e-05,15.69827]
[1777146397402,38.47,77213.81,1.0,-0.12592,7e-05,15.66432]
[1777146397456,38.47,77217.72,1.0,-0.12564,7e-05,15.64096]
[1777146401513,38.47,77217.22,1.0,-0.12567,7e-05,15.64388]
[1777146401614,38.47,77217.22,1.0,-0.12567,7e-05,15.64388]
[1777146402455,38.47,77217.22,1.0,-0.12567,7e-05,15.64388]
[1777146402541,38.47,77217.22,1.0,-0.12567,7e-05,15.64388]
[1777146404899,38.47,77217.22,1.0,-0.12567,7e-05,15.64386]
[1777146404999,38.47,77212.14,1.0,-0.12603,7e-05,15.67413]
[1777146412542,38.47,77211.89,1.0,-0.12605,7e-05,15.67549]
[1777146412561,38.47,77211.56,1.0,-0.12607,7e-05,15.67741]
[1777146418500,38.47,77211.03,1.0,-0.12611,7e-05,15.68055]
[1777146423534,38.47,77209.88,1.0,-0.12619,7e-05,15.68745]
[1777146429576,38.47,77209.74,1.0,-0.1262,7e-05,15.68836]
[1777146434611,38.47,77209.67,1.0,-0.12621,7e-05,15.68886]
[1777146439647,38.47,77210.5,1.0,-0.12615,7e-05,15.68408]
[1777146445689,38.47,77209.48,1.0,-0.12622,7e-05,15.69019]
[1777146450724,38.47,77209.28,1.0,-0.12624,7e-05,15.69138]
[1777146455759,38.47,77209.7,1.0,-0.12619,7e-05,15.68538]
[1777146460793,38.47,77209.91,1.0,-0.12617,7e-05,15.68419]
[1777146465830,38.47,77208.29,1.0,-0.12629,7e-05,15.69391]
[1777146472880,38.47,77208.31,1.0,-0.1263,7e-05,15.69503]
[1777146477914,38.48,77208.54,1.0,-0.1263,7e-05,15.69467]
[1777146480820,38.48,77208.28,1.0,-0.12632,7e-05,15.69671]
[1777146480921,38.48,77208.26,1.0,-0.12632,7e-05,15.69684]
[1777146481749,38.48,77208.26,1.0,-0.12632,7e-05,15.69684]
[1777146481851,38.48,77208.26,1.0,-0.12632,7e-05,15.69684]
[1777146487208,38.48,77214.65,1.0,-0.12587,7e-05,15.65881]
[1777146487300,38.48,77216.69,1.0,-0.12572,7e-05,15.64672]
[1777146488943,38.48,77218.26,1.0,-0.12561,7e-05,15.63744]
[1777146495034,38.48,77219.74,1.0,-0.12552,7e-05,15.62928]
[1777146502084,38.48,77220.03,1.0,-0.1255,7e-05,15.62815]
[1777146506515,38.48,77219.99,1.0,-0.12551,7e-05,15.62856]
[1777146507543,38.48,77220.09,1.0,-0.1255,7e-05,15.62819]
[1777146507809,38.48,77220.09,1.0,-0.1255,7e-05,15.62819]
[1777146509562,38.48,77225.28,1.0,-0.12514,7e-05,15.59744]
[1777146515174,38.48,77228.07,1.0,-0.12493,7e-05,15.57805]
[1777146520210,38.48,77228.87,1.0,-0.12488,7e-05,15.57402]
[1777146526252,38.48,77229.74,1.0,-0.12482,7e-05,15.56957]
[1777146532294,38.49,77230.51,1.0,-0.12478,7e-05,15.56567]
[1777146537329,38.49,77235.75,1.0,-0.12441,7e-05,15.53506]
[1777146542363,38.49,77235.83,1.0,-0.12442,7e-05,15.53532]
[1777146553803,38.49,77239.91,1.0,-0.12415,7e-05,15.51298]
[1777146556301,38.49,77239.91,1.0,-0.12415,7e-05,15.51298]
[1777146561619,38.49,77238.71,1.0,-0.12425,7e-05,15.52138]
[1777146568550,38.5,77235.54,1.0,-0.12449,7e-05,15.5415]
[1777146573943,38.5,77234.85,1.0,-0.12452,7e-05,15.54279]
[1777146584013,38.5,77233.99,1.0,-0.1246,7e-05,15.54927]
[1777146590704,38.5,77233.74,1.0,-0.12463,7e-05,15.55166]
[1777146597753,38.5,77234.05,1.0,-0.12462,7e-05,15.5507]
[1777146602789,38.51,77234.03,1.0,-0.12462,7e-05,15.55145]
[1777146609840,38.51,77234.0,1.0,-0.12464,7e-05,15.55248]
[1777146615881,38.51,77233.64,1.0,-0.12467,7e-05,15.55533]
[1777146620077,38.51,77233.59,1.0,-0.12467,7e-05,15.55574]
[1777146620178,38.51,77233.51,1.0,-0.12468,7e-05,15.55657]
[1777146623415,38.51,77233.89,1.0,-0.12466,7e-05,15.55465]
[1777146623503,38.51,77233.89,1.0,-0.12466,7e-05,15.55477]
[1777146628972,38.51,77233.6,1.0,-0.12469,7e-05,15.55706]
[1777146634365,38.51,77233.35,1.0,-0.12469,7e-05,15.55569]
[1777146641966,38.51,77233.49,1.0,-0.12468,7e-05,15.55508]
[1777146649112,38.52,77233.61,1.0,-0.12469,7e-05,15.55573]
[1777146654505,38.52,77233.71,1.0,-0.12469,7e-05,15.5558]
[1777146661199,38.52,77234.25,1.0,-0.12466,7e-05,15.55324]
[1777146671266,38.52,77235.93,1.0,-0.12456,7e-05,15.54445]
[1777146676303,38.52,77236.45,1.0,-0.12453,7e-05,15.54198]
[1777146681335,38.52,77236.54,1.0,-0.12453,7e-05,15.54206]
[1777146682758,38.52,77235.81,1.0,-0.12458,7e-05,15.54664]
[1777146682933,38.52,77235.81,1.0,-0.12458,7e-05,15.54664]
[1777146682979,38.52,77235.81,1.0,-0.12458,7e-05,15.54664]
[1777146683350,38.52,77235.72,1.0,-0.12459,7e-05,15.54717]
[1777146684326,38.52,77235.72,1.0,-0.12459,7e-05,15.54717]
[1777146684357,38.52,77245.2,1.0,-0.12392,7e-05,15.49098]
[1777146685417,38.52,77245.2,1.0,-0.12392,7e-05,15.49098]
[1777146686123,38.52,77247.34,1.0,-0.12378,7e-05,15.4784]
[1777146686370,38.52,77249.24,1.0,-0.12365,7e-05,15.4674]
[1777146693423,38.53,77248.91,1.0,-0.12366,7e-05,15.46686]
[1777146698458,38.53,77249.18,1.0,-0.12365,7e-05,15.46599]
[1777146704359,38.53,77249.0,1.0,-0.12367,7e-05,15.46763]
[1777146714931,38.53,77255.57,1.0,-0.12322,7e-05,15.43025]
[1777146720612,38.53,77257.47,1.0,-0.1231,7e-05,15.41956]
[1777146726653,38.53,77258.45,1.0,-0.12304,7e-05,15.41423]
[1777146730156,38.53,77261.8,1.0,-0.1228,7e-05,15.39453]
[1777146730166,38.53,77264.05,1.0,-0.12265,7e-05,15.38129]
[1777146735542,38.54,77264.69,1.0,-0.12261,7e-05,15.378]
[1777146743773,38.54,77265.55,1.0,-0.12256,7e-05,15.37371]
[1777146749179,38.54,77266.28,1.0,-0.12251,7e-05,15.3697]
[1777146755213,38.54,77266.95,1.0,-0.12245,7e-05,15.36271]
[1777146761899,38.54,77268.57,1.0,-0.12234,7e-05,15.35362]
[1777146770223,38.54,77268.83,1.0,-0.12233,7e-05,15.3523]
[1777146775353,38.54,77268.83,1.0,-0.12233,7e-05,15.35297]
[1777146781032,38.54,77269.46,1.0,-0.12229,7e-05,15.34959]
[1777146786067,38.54,77269.58,1.0,-0.12229,7e-05,15.34917]
[1777146791103,38.54,77269.63,1.0,-0.12229,7e-05,15.34898]
[1777146801173,38.54,77269.78,1.0,-0.12228,7e-05,15.3482]
[1777146805176,38.54,77269.85,1.0,-0.12227,7e-05,15.34781]
[1777146805274,38.54,77272.63,1.0,-0.12208,7e-05,15.33136]
[1777146811244,38.54,77273.45,1.0,-0.122,7e-05,15.32322]
[1777146816280,38.54,77275.31,1.0,-0.12188,7e-05,15.31264]
[1777146821315,38.55,77276.28,1.0,-0.12182,7e-05,15.30746]
[1777146826353,38.55,77270.67,1.0,-0.12221,7e-05,15.34126]
[1777146831386,38.55,77272.28,1.0,-0.12211,7e-05,15.33228]
[1777146836038,38.55,77271.81,1.0,-0.12214,7e-05,15.33543]
[1777146836421,38.55,77271.74,1.0,-0.12215,7e-05,15.33611]
[1777146838862,38.55,77271.47,1.0,-0.12217,7e-05,15.33797]
[1777146839478,38.55,77272.07,1.0,-0.12213,7e-05,15.33451]
[1777146844482,38.55,77273.9,1.0,-0.12201,7e-05,15.32424]
[1777146852624,38.55,77273.88,1.0,-0.12201,7e-05,15.32375]
[1777146852724,38.55,77273.41,1.0,-0.12203,7e-05,15.32606]
[1777146860040,38.55,77273.41,1.0,-0.12203,7e-05,15.32559]
[1777146863450,38.55,77274.74,1.0,-0.12194,7e-05,15.3178]
[1777146863613,38.55,77276.2,1.0,-0.12184,7e-05,15.30908]
[1777146864234,38.55,77276.2,1.0,-0.12184,7e-05,15.30908]
[1777146864263,38.55,77276.71,1.0,-0.1218,7e-05,15.30606]
[1777146865995,38.55,77276.71,1.0,-0.1218,7e-05,15.30606]
[1777146866096,38.55,77276.52,1.0,-0.12181,7e-05,15.30704]
[1777146866791,38.55,77276.52,1.0,-0.12181,7e-05,15.30704]
[1777146867177,38.55,77276.35,1.0,-0.12182,7e-05,15.30798]
[1777146872675,38.55,77275.62,1.0,-0.12185,7e-05,15.30842]
[1777146879724,38.55,77276.38,1.0,-0.12179,7e-05,15.30364]
[1777146884759,38.55,77276.29,1.0,-0.1218,7e-05,15.30402]
[1777146889796,38.55,77278.25,1.0,-0.12166,7e-05,15.29239]
[1777146894830,38.55,77277.1,1.0,-0.12175,7e-05,15.29997]
[1777146900644,38.55,77276.93,1.0,-0.12177,7e-05,15.30149]
[1777146903154,38.55,77279.76,1.0,-0.12158,7e-05,15.28576]
[1777146908963,38.55,77289.35,1.0,-0.12093,7e-05,15.2297]
[1777146911259,38.55,77289.15,1.0,-0.12094,7e-05,15.23099]
[1777146917020,38.55,77290.43,1.0,-0.12086,7e-05,15.22412]
[1777146920335,38.55,77289.83,1.0,-0.1209,7e-05,15.22788]
[1777146921418,38.55,77292.64,1.0,-0.12071,7e-05,15.21139]
[1777146921588,38.55,77299.59,1.0,-0.12024,7e-05,15.17051]
[1777146927531,38.56,77303.4,1.0,-0.11999,7e-05,15.14916]
[1777146936273,38.56,77296.91,1.0,-0.12043,7e-05,15.18531]
[1777146942738,38.56,77292.94,1.0,-0.12072,7e-05,15.21051]
[1777146948240,38.56,77290.63,1.0,-0.12089,7e-05,15.22528]
[1777146955290,38.57,77290.14,1.0,-0.12094,7e-05,15.22936]
[1777146960324,38.57,77287.37,1.0,-0.12114,7e-05,15.24658]
[1777146964353,38.57,77303.46,1.0,-0.12004,7e-05,15.15235]
[1777146969391,38.57,77304.33,1.0,-0.12,7e-05,15.14865]
[1777146975434,38.58,77305.21,1.0,-0.11995,7e-05,15.14503]
[1777146980468,38.58,77306.83,1.0,-0.11986,7e-05,15.13671]
[1777146986510,38.58,77305.41,1.0,-0.11997,7e-05,15.14644]
[1777146991566,38.58,77306.04,1.0,-0.11993,7e-05,15.14335]
[1777146992354,38.58,77303.11,1.0,-0.12012,7e-05,15.15753]
[1777146992552,38.58,77303.11,1.0,-0.12012,7e-05,15.15773]
[1777146998380,38.58,77303.21,1.0,-0.12012,7e-05,15.15796]
[1777147003629,38.59,77304.37,1.0,-0.12005,7e-05,15.1521]
[1777147008664,38.59,77305.12,1.0,-0.12001,7e-05,15.14849]
[1777147013731,38.59,77305.52,1.0,-0.11999,7e-05,15.14711]
[1777147018736,38.59,77306.45,1.0,-0.11994,7e-05,15.14244]
[1777147023828,38.59,77307.14,1.0,-0.1199,7e-05,15.13901]
[1777147030818,38.6,77308.08,1.0,-0.11986,7e-05,15.13577]
[1777147037181,38.6,77307.89,1.0,-0.1199,7e-05,15.13906]
[1777147043062,38.6,77306.52,1.0,-0.12001,7e-05,15.1489]
[1777147048944,38.61,77305.65,1.0,-0.1201,7e-05,15.15648]
[1777147057324,38.61,77304.32,1.0,-0.1202,7e-05,15.16361]
[1777147063207,38.62,77302.86,1.0,-0.12032,7e-05,15.17395]
[1777147072861,38.62,77302.59,1.0,-0.12036,7e-05,15.17727]
[1777147080161,38.63,77301.79,1.0,-0.12046,7e-05,15.18645]
[1777147081435,38.63,77301.79,1.0,-0.12046,7e-05,15.18645]
[1777147087533,38.63,77301.01,1.0,-0.12054,7e-05,15.1934]
[1777147091559,38.64,77302.61,1.0,-0.12044,7e-05,15.18497]
[1777147097603,38.64,77302.65,1.0,-0.12047,7e-05,15.18709]
[1777147102638,38.64,77303.21,1.0,-0.12045,7e-05,15.18547]
[1777147107674,38.65,77303.73,1.0,-0.12043,7e-05,15.18408]
[1777147114399,38.65,77303.81,1.0,-0.12043,7e-05,15.18241]
[1777147119435,38.65,77306.28,1.0,-0.12028,7e-05,15.16957]
[1777147125477,38.66,77306.9,1.0,-0.12026,7e-05,15.16804]
[1777147134541,38.66,77306.92,1.0,-0.12029,7e-05,15.17108]
[1777147139579,38.67,77307.02,1.0,-0.12031,7e-05,15.17222]
[1777147144612,38.67,77309.04,1.0,-0.12019,7e-05,15.16206]
[1777147149631,38.67,77310.75,1.0,-0.12009,7e-05,15.15324]
[1777147155689,38.68,77311.02,1.0,-0.12008,7e-05,15.15315]
[1777147157762,38.68,77311.51,1.0,-0.12005,7e-05,15.15052]
[1777147165174,38.68,77314.22,1.0,-0.11988,7e-05,15.13563]
[1777147170876,38.68,77313.22,1.0,-0.11997,7e-05,15.14373]
[1777147180879,38.69,77313.61,1.0,-0.11996,7e-05,15.14098]
[1777147186180,38.69,77313.32,1.0,-0.12,7e-05,15.14441]
[1777147189933,38.69,77304.06,1.0,-0.12064,7e-05,15.20008]
[1777147190907,38.69,77304.01,1.0,-0.12065,7e-05,15.20071]
[1777147195968,38.7,77303.73,1.0,-0.12069,7e-05,15.20432]
[1777147200935,38.7,77303.82,1.0,-0.12069,7e-05,15.20434]
[1777147203030,38.7,77321.39,1.0,-0.11951,7e-05,15.10224]
[1777147208346,38.7,77329.81,1.0,-0.11895,7e-05,15.05397]
[1777147214106,38.71,77326.96,1.0,-0.11916,7e-05,15.07287]
[1777147219173,38.71,77326.12,1.0,-0.11924,7e-05,15.07921]
[1777147224177,38.71,77320.16,1.0,-0.11966,7e-05,15.1156]
[1777147229211,38.72,77314.39,1.0,-0.12006,7e-05,15.1506]
[1777147234245,38.72,77314.27,1.0,-0.12006,7e-05,15.14882]
[1777147239282,38.72,77313.74,1.0,-0.12011,7e-05,15.15301]
[1777147244316,38.72,77314.3,1.0,-0.12008,7e-05,15.15087]
[1777147249350,38.72,77314.45,1.0,-0.12009,7e-05,15.15119]
[1777147256401,38.73,77312.7,1.0,-0.12023,7e-05,15.16315]
[1777147261436,38.73,77312.19,1.0,-0.12027,7e-05,15.16732]
[1777147266470,38.73,77312.27,1.0,-0.12028,7e-05,15.16804]
[1777147271505,38.73,77311.88,1.0,-0.12032,7e-05,15.17152]
[1777147278879,38.74,77311.53,1.0,-0.12036,7e-05,15.17524]
[1777147284596,38.74,77310.59,1.0,-0.12044,7e-05,15.18217]
[1777147289632,38.74,77308.87,1.0,-0.12058,7e-05,15.19344]
[1777147294667,38.75,77306.27,1.0,-0.12075,7e-05,15.20666]
[1777147298368,38.75,77306.36,1.0,-0.12075,7e-05,15.20675]
[1777147303752,38.75,77306.3,1.0,-0.12078,7e-05,15.20941]
[1777147308799,38.75,77306.3,1.0,-0.12079,7e-05,15.21033]
[1777147314807,38.76,77305.58,1.0,-0.12089,7e-05,15.21913]
[1777147323873,38.77,77305.74,1.0,-0.12093,7e-05,15.22228]
[1777147329229,38.77,77306.09,1.0,-0.12093,7e-05,15.22294]
[1777147334949,38.78,77306.0,1.0,-0.12096,7e-05,15.22573]
[1777147339983,38.78,77307.05,1.0,-0.12092,7e-05,15.22184]
[1777147345025,38.79,77306.77,1.0,-0.12096,7e-05,15.2258]
[1777147350061,38.79,77307.15,1.0,-0.12096,7e-05,15.22577]
[1777147355100,38.8,77307.15,1.0,-0.12097,7e-05,15.22481]
[1777147360136,38.8,77307.71,1.0,-0.12095,7e-05,15.22363]
[1777147363223,38.8,77307.71,1.0,-0.12095,7e-05,15.22363]
[1777147369509,38.81,77313.38,1.0,-0.1206,7e-05,15.19324]
[1777147375240,38.81,77313.54,1.0,-0.1206,7e-05,15.1938]
[1777147380274,38.81,77313.73,1.0,-0.1206,7e-05,15.19395]
[1777147386648,38.81,77312.61,1.0,-0.12069,7e-05,15.20152]
[1777147393383,38.82,77312.64,1.0,-0.12072,7e-05,15.20357]
[1777147395661,38.82,77309.29,1.0,-0.12095,7e-05,15.22346]
[1777147395695,38.82,77309.29,1.0,-0.12095,7e-05,15.22346]
[1777147396725,38.82,77308.39,1.0,-0.12101,7e-05,15.22896]
[1777147399569,38.82,77308.39,1.0,-0.12102,7e-05,15.2296]
[1777147399826,38.82,77308.39,1.0,-0.12102,7e-05,15.2296]
[1777147402751,38.82,77308.62,1.0,-0.12102,7e-05,15.2295]
[1777147408487,38.83,77309.37,1.0,-0.12098,7e-05,15.22657]
[1777147413521,38.83,77309.8,1.0,-0.12094,7e-05,15.22158]
[1777147419868,38.83,77310.04,1.0,-0.12094,7e-05,15.22147]
[1777147424014,38.83,77310.0,1.0,-0.12095,7e-05,15.22235]
[1777147424115,38.83,77309.94,1.0,-0.12096,7e-05,15.22292]
[1777147428069,38.83,77309.55,1.0,-0.12099,7e-05,15.22585]
[1777147438697,38.84,77309.46,1.0,-0.12103,7e-05,15.22888]
[1777147443849,38.84,77309.42,1.0,-0.12104,7e-05,15.22973]
[1777147450164,38.84,77309.79,1.0,-0.12103,7e-05,15.22916]
[1777147456252,38.84,77309.76,1.0,-0.12104,7e-05,15.23033]
[1777147456272,38.84,77309.71,1.0,-0.12105,7e-05,15.23102]
[1777147456411,38.84,77309.71,1.0,-0.12105,7e-05,15.23102]
[1777147457202,38.84,77309.71,1.0,-0.12105,7e-05,15.23102]
[1777147457211,38.84,77312.98,1.0,-0.12083,7e-05,15.21185]
[1777147458445,38.84,77312.98,1.0,-0.12083,7e-05,15.21204]
[1777147464879,38.85,77309.23,1.0,-0.1211,7e-05,15.23538]
[1777147467255,38.85,77308.98,1.0,-0.12112,7e-05,15.23704]
[1777147468593,38.85,77308.48,1.0,-0.12116,7e-05,15.24035]
[1777147472574,38.85,77303.08,1.0,-0.12151,7e-05,15.26916]
[1777147472652,38.85,77303.08,1.0,-0.12151,7e-05,15.26916]
[1777147479596,38.85,77300.71,1.0,-0.12168,7e-05,15.28392]
[1777147480374,38.85,77300.31,1.0,-0.12172,7e-05,15.28655]
[1777147480402,38.85,77300.31,1.0,-0.12172,7e-05,15.28655]
[1777147482020,38.85,77293.52,1.0,-0.12218,7e-05,15.32654]
[1777147482795,38.85,77289.66,1.0,-0.12245,7e-05,15.3493]
[1777147483002,38.85,77289.66,1.0,-0.12245,7e-05,15.3493]
[1777147483053,38.85,77284.77,1.0,-0.12279,7e-05,15.37808]
[1777147484810,38.85,77284.77,1.0,-0.12279,7e-05,15.37813]
[1777147490738,38.85,77285.45,1.0,-0.12274,7e-05,15.3741]
[1777147496256,38.85,77290.0,1.0,-0.12243,7e-05,15.34741]
[1777147496934,38.85,77290.59,1.0,-0.12239,7e-05,15.34398]
[1777147501775,38.85,77296.06,1.0,-0.12201,7e-05,15.31199]
[1777147503030,38.85,77296.29,1.0,-0.122,7e-05,15.31067]
[1777147503148,38.85,77299.22,1.0,-0.1218,7e-05,15.2935]
[1777147509187,38.85,77301.4,1.0,-0.12165,7e-05,15.28096]
[1777147514223,38.85,77301.61,1.0,-0.12164,7e-05,15.27983]
[1777147520656,38.85,77301.31,1.0,-0.12166,7e-05,15.28153]
[1777147529329,38.85,77303.03,1.0,-0.12154,7e-05,15.2712]
[1777147535369,38.85,77305.26,1.0,-0.12136,7e-05,15.25441]
[1777147540796,38.85,77304.07,1.0,-0.12144,7e-05,15.26121]
[1777147547454,38.85,77304.32,1.0,-0.12142,7e-05,15.25949]
[1777147552488,38.85,77305.72,1.0,-0.12132,7e-05,15.25118]
[1777147557523,38.85,77307.44,1.0,-0.1212,7e-05,15.2411]
[1777147561821,38.85,77308.17,1.0,-0.12115,7e-05,15.23687]
[1777147561865,38.85,77308.99,1.0,-0.1211,7e-05,15.23207]
[1777147567594,38.85,77307.04,1.0,-0.12123,7e-05,15.24354]
[1777147568573,38.85,77307.04,1.0,-0.12123,7e-05,15.24354]
[1777147569922,38.85,77307.65,1.0,-0.12119,7e-05,15.23995]
[1777147575651,38.85,77305.05,1.0,-0.12136,7e-05,15.25496]
[1777147581080,38.85,77304.57,1.0,-0.12141,7e-05,15.25877]
[1777147586728,38.86,77304.55,1.0,-0.12142,7e-05,15.25999]
[1777147592688,38.86,77306.27,1.0,-0.12129,7e-05,15.2471]
[1777147597805,38.86,77306.49,1.0,-0.12129,7e-05,15.24679]
[1777147608119,38.86,77306.06,1.0,-0.12132,7e-05,15.24983]
[1777147610331,38.86,77306.44,1.0,-0.1213,7e-05,15.24836]
[1777147610481,38.86,77306.44,1.0,-0.12131,7e-05,15.24874]
[1777147610485,38.86,77306.44,1.0,-0.12131,7e-05,15.24874]
[1777147611290,38.86,77307.73,1.0,-0.12122,7e-05,15.24118]
[1777147616630,38.86,77308.16,1.0,-0.1212,7e-05,15.23929]
[1777147621974,38.86,77308.25,1.0,-0.12119,7e-05,15.23887]
[1777147627009,38.86,77308.44,1.0,-0.12117,7e-05,15.23731]
[1777147630728,38.86,77308.64,1.0,-0.12116,7e-05,15.23589]
[1777147631430,38.86,77308.59,1.0,-0.12116,7e-05,15.23601]
[1777147637078,38.86,77308.65,1.0,-0.12115,7e-05,15.23525]
[1777147638658,38.86,77309.12,1.0,-0.12112,7e-05,15.23242]
[1777147638861,38.86,77309.12,1.0,-0.12112,7e-05,15.23242]
[1777147639096,38.86,77308.81,1.0,-0.12114,7e-05,15.23416]
[1777147645060,38.86,77314.52,1.0,-0.12075,7e-05,15.20054]
[1777147650170,38.86,77321.86,1.0,-0.12025,7e-05,15.1577]
[1777147655205,38.86,77321.03,1.0,-0.12028,7e-05,15.15943]
[1777147660240,38.86,77319.8,1.0,-0.12037,7e-05,15.16708]
[1777147665274,38.86,77317.24,1.0,-0.12055,7e-05,15.18242]
[1777147671317,38.86,77316.49,1.0,-0.12061,7e-05,15.18746]
[1777147676352,38.86,77315.98,1.0,-0.12065,7e-05,15.19096]
[1777147681782,38.87,77315.99,1.0,-0.12066,7e-05,15.19157]
[1777147687430,38.87,77315.6,1.0,-0.12069,7e-05,15.19457]
[1777147692470,38.87,77315.17,1.0,-0.12073,7e-05,15.1977]
[1777147697499,38.87,77314.56,1.0,-0.12078,7e-05,15.20189]
[1777147702534,38.87,77315.09,1.0,-0.12075,7e-05,15.19946]
[1777147707569,38.87,77315.49,1.0,-0.12073,7e-05,15.19786]
[1777147712606,38.87,77314.76,1.0,-0.12077,7e-05,15.19936]
[1777147717639,38.88,77314.13,1.0,-0.12082,7e-05,15.20381]
[1777147725695,38.88,77314.17,1.0,-0.12083,7e-05,15.2048]
[1777147732135,38.88,77313.88,1.0,-0.12086,7e-05,15.20743]
[1777147738788,38.88,77313.77,1.0,-0.12088,7e-05,15.20915]
[1777147743824,38.88,77313.82,1.0,-0.12089,7e-05,15.20995]
[1777147748948,38.89,77313.53,1.0,-0.12092,7e-05,15.21242]
[1777147756139,38.89,77313.62,1.0,-0.12093,7e-05,15.21343]
[1777147762355,38.89,77313.4,1.0,-0.12097,7e-05,15.21699]
[1777147768225,38.89,77315.98,1.0,-0.1208,7e-05,15.20297]
[1777147774032,38.9,77317.67,1.0,-0.12068,7e-05,15.19128]
[1777147779067,38.9,77321.75,1.0,-0.12042,7e-05,15.1686]
[1777147785561,38.9,77322.93,1.0,-0.12035,7e-05,15.16237]
[1777147791151,38.91,77323.64,1.0,-0.12032,7e-05,15.1602]
[1777147796186,38.91,77324.46,1.0,-0.12028,7e-05,15.15648]
[1777147801221,38.91,77324.93,1.0,-0.12025,7e-05,15.15444]
[1777147806257,38.91,77325.2,1.0,-0.12024,7e-05,15.15347]
[1777147813305,38.91,77323.46,1.0,-0.12037,7e-05,15.16487]
[1777147818341,38.91,77322.05,1.0,-0.12048,7e-05,15.17409]
[1777147823378,38.92,77322.56,1.0,-0.12045,7e-05,15.17184]
[1777147829418,38.92,77323.48,1.0,-0.1204,7e-05,15.16709]
[1777147837473,38.92,77326.24,1.0,-0.1202,7e-05,15.1483]
[1777147843516,38.92,77328.62,1.0,-0.12004,7e-05,15.13509]
[1777147848550,38.92,77329.73,1.0,-0.11998,7e-05,15.12922]
[1777147853588,38.92,77329.43,1.0,-0.12,7e-05,15.13158]
[1777147858685,38.92,77329.61,1.0,-0.12,7e-05,15.13091]
[1777147860843,38.92,77331.03,1.0,-0.1199,7e-05,15.12273]
[1777147861646,38.92,77331.09,1.0,-0.1199,7e-05,15.12249]
[1777147864912,38.92,77332.29,1.0,-0.11982,7e-05,15.11567]
[1777147865670,38.92,77332.35,1.0,-0.11981,7e-05,15.11538]
[1777147870705,38.92,77332.57,1.0,-0.1198,7e-05,15.11441]
[1777147875739,38.93,77332.93,1.0,-0.11978,7e-05,15.11263]
[1777147880775,38.93,77332.65,1.0,-0.1198,7e-05,15.11455]
[1777147885810,38.93,77332.27,1.0,-0.11983,7e-05,15.11669]
[1777147893271,38.93,77331.84,1.0,-0.11983,7e-05,15.11553]
[1777147899464,38.93,77332.33,1.0,-0.1198,7e-05,15.11259]
[1777147904943,38.92,77331.78,1.0,-0.11984,7e-05,15.11563]
[1777147910985,38.93,77332.82,1.0,-0.11977,7e-05,15.10991]
[1777147916021,38.93,77333.09,1.0,-0.11976,7e-05,15.10936]
[1777147922063,38.93,77334.69,1.0,-0.11966,7e-05,15.10013]
[1777147927098,38.93,77341.72,1.0,-0.11918,7e-05,15.0592]
[1777147932132,38.93,77341.89,1.0,-0.11917,7e-05,15.05841]
[1777147937147,38.93,77341.63,1.0,-0.11919,7e-05,15.06008]
[1777147942971,38.93,77345.97,1.0,-0.1189,7e-05,15.03508]
[1777147949251,38.93,77336.2,1.0,-0.11957,7e-05,15.09247]
[1777147956301,38.93,77336.56,1.0,-0.11952,7e-05,15.08671]
[1777147961555,38.93,77337.05,1.0,-0.11949,7e-05,15.084]
[1777147967333,38.93,77336.9,1.0,-0.1195,7e-05,15.08515]
[1777147973406,38.93,77338.27,1.0,-0.1194,7e-05,15.07698]
[1777147978776,38.93,77338.89,1.0,-0.11936,7e-05,15.07325]
[1777147985504,38.93,77340.32,1.0,-0.11926,7e-05,15.06468]
[1777147987189,38.93,77340.77,1.0,-0.11923,7e-05,15.06204]
[1777147987517,38.93,77340.0,1.0,-0.11928,7e-05,15.06651]
[1777147992553,38.93,77343.45,1.0,-0.11905,7e-05,15.04637]
[1777147998597,38.93,77343.39,1.0,-0.11905,7e-05,15.04674]
[1777148003630,38.93,77344.08,1.0,-0.11901,7e-05,15.04273]
[1777148008667,38.93,77343.09,1.0,-0.11907,7e-05,15.04857]
[1777148013700,38.93,77343.24,1.0,-0.11904,7e-05,15.0443]
[1777148024783,38.93,77343.67,1.0,-0.11902,7e-05,15.04214]
[1777148029817,38.93,77343.72,1.0,-0.11902,7e-05,15.04205]
[1777148030850,38.93,77343.72,1.0,-0.11902,7e-05,15.04205]
[1777148030995,38.93,77343.51,1.0,-0.11903,7e-05,15.04327]
[1777148032366,38.93,77347.5,1.0,-0.11876,7e-05,15.02006]
[1777148033243,38.93,77348.02,1.0,-0.11873,7e-05,15.01702]
[1777148034260,38.93,77347.93,1.0,-0.11873,7e-05,15.01761]
[1777148034858,38.93,77345.39,1.0,-0.11891,7e-05,15.03245]
[1777148036300,38.93,77342.28,1.0,-0.11912,7e-05,15.05059]
[1777148036876,38.93,77342.28,1.0,-0.11912,7e-05,15.05058]
[1777148042914,38.93,77342.43,1.0,-0.11911,7e-05,15.04965]
[1777148048126,38.93,77342.8,1.0,-0.11908,7e-05,15.04754]
[1777148054407,38.93,77341.02,1.0,-0.1192,7e-05,15.05789]
[1777148057736,38.93,77341.3,1.0,-0.11918,7e-05,15.05623]
[1777148058587,38.93,77341.72,1.0,-0.11915,7e-05,15.05376]
[1777148058686,38.93,77341.85,1.0,-0.11914,7e-05,15.05299]
[1777148064477,38.93,77342.19,1.0,-0.11912,7e-05,15.05094]
[1777148070102,38.93,77342.0,1.0,-0.11913,7e-05,15.05193]
[1777148075138,38.93,77342.07,1.0,-0.1191,7e-05,15.0479]
[1777148080173,38.93,77341.64,1.0,-0.11913,7e-05,15.0503]
[1777148085654,38.93,77342.21,1.0,-0.11909,7e-05,15.0469]
[1777148087077,38.93,77342.27,1.0,-0.11909,7e-05,15.04653]
[1777148093263,38.93,77340.34,1.0,-0.11922,7e-05,15.05762]
[1777148098299,38.93,77337.39,1.0,-0.11941,7e-05,15.07471]
[1777148103334,38.93,77335.44,1.0,-0.11954,7e-05,15.08591]
[1777148108368,38.93,77334.98,1.0,-0.11957,7e-05,15.08841]
[1777148114828,38.93,77333.73,1.0,-0.11966,7e-05,15.0955]
[1777148120455,38.93,77335.18,1.0,-0.11956,7e-05,15.08685]
[1777148126497,38.93,77335.8,1.0,-0.11951,7e-05,15.08306]
[1777148133545,38.93,77337.51,1.0,-0.11937,7e-05,15.06937]
[1777148138583,38.93,77341.33,1.0,-0.11911,7e-05,15.04703]
[1777148145039,38.93,77342.43,1.0,-0.11904,7e-05,15.04061]
[1777148148532,38.93,77342.43,1.0,-0.11904,7e-05,15.04061]
[1777148153688,38.93,77348.39,1.0,-0.11863,7e-05,15.00541]
[1777148158722,38.92,77348.33,1.0,-0.11862,7e-05,15.00474]
[1777148163760,38.92,77343.37,1.0,-0.11895,7e-05,15.03263]
[1777148168793,38.92,77342.05,1.0,-0.11903,7e-05,15.03972]
[1777148173829,38.92,77342.47,1.0,-0.119,7e-05,15.03687]
[1777148185915,38.92,77342.34,1.0,-0.119,7e-05,15.03718]
[1777148191957,38.92,77342.69,1.0,-0.11895,7e-05,15.03143]
[1777148196994,38.92,77341.76,1.0,-0.11901,7e-05,15.0367]
[1777148202028,38.92,77339.42,1.0,-0.11917,7e-05,15.0502]
[1777148202633,38.92,77339.42,1.0,-0.11917,7e-05,15.0502]
[1777148206685,38.92,77339.46,1.0,-0.11916,7e-05,15.04981]
[1777148213105,38.92,77339.37,1.0,-0.11917,7e-05,15.05007]
[1777148218140,38.92,77338.72,1.0,-0.11921,7e-05,15.05366]
[1777148223175,38.92,77336.95,1.0,-0.11933,7e-05,15.06378]
[1777148228210,38.92,77338.15,1.0,-0.11924,7e-05,15.05658]
[1777148235020,38.92,77337.29,1.0,-0.1193,7e-05,15.06151]
[1777148240402,38.92,77338.16,1.0,-0.11924,7e-05,15.0562]
[1777148243119,38.92,77338.16,1.0,-0.11924,7e-05,15.05613]
[1777148248349,38.92,77338.78,1.0,-0.11919,7e-05,15.05225]
[1777148253384,38.92,77340.41,1.0,-0.11906,7e-05,15.03906]
[1777148258420,38.92,77340.3,1.0,-0.11906,7e-05,15.03962]
[1777148263454,38.91,77340.31,1.0,-0.11906,7e-05,15.03951]
[1777148268489,38.91,77339.57,1.0,-0.11911,7e-05,15.04334]
[1777148273525,38.91,77334.37,1.0,-0.11946,7e-05,15.07339]
[1777148278560,38.91,77332.66,1.0,-0.11957,7e-05,15.08336]
[1777148279584,38.91,77332.66,1.0,-0.11957,7e-05,15.08336]
[1777148281074,38.91,77331.58,1.0,-0.11965,7e-05,15.08966]
[1777148281600,38.91,77329.45,1.0,-0.11979,7e-05,15.1021]
[1777148282384,38.91,77328.62,1.0,-0.11985,7e-05,15.10694]
[1777148283614,38.91,77328.62,1.0,-0.11985,7e-05,15.10692]
[1777148292659,38.91,77327.67,1.0,-0.11991,7e-05,15.11215]
[1777148297692,38.91,77326.78,1.0,-0.11997,7e-05,15.1172]
[1777148302727,38.91,77326.51,1.0,-0.11998,7e-05,15.11859]
[1777148307762,38.91,77325.58,1.0,-0.12004,7e-05,15.12384]
[1777148312798,38.91,77325.23,1.0,-0.12004,7e-05,15.12217]
[1777148318839,38.91,77324.81,1.0,-0.12007,7e-05,15.12441]
[1777148323874,38.91,77324.65,1.0,-0.12008,7e-05,15.12517]
[1777148328913,38.91,77330.47,1.0,-0.11968,7e-05,15.09102]
[1777148335961,38.91,77332.17,1.0,-0.11957,7e-05,15.08118]
[1777148340319,38.91,77332.86,1.0,-0.11952,7e-05,15.07718]
[1777148342347,38.91,77333.32,1.0,-0.11949,7e-05,15.07454]
[1777148346384,38.91,77335.54,1.0,-0.11934,7e-05,15.06164]
[1777148352699,38.91,77343.76,1.0,-0.11879,7e-05,15.01386]
[1777148358119,38.91,77343.09,1.0,-0.11884,7e-05,15.01845]
[1777148363726,38.91,77346.93,1.0,-0.11857,7e-05,14.9957]
[1777148368852,38.91,77347.71,1.0,-0.11851,7e-05,14.99044]
[1777148374233,38.91,77350.82,1.0,-0.11827,7e-05,14.96774]
[1777148380070,38.91,77358.95,1.0,-0.11772,7e-05,14.92028]
[1777148386558,38.91,77360.43,1.0,-0.11762,7e-05,14.91137]
[1777148392355,38.91,77360.72,1.0,-0.1176,7e-05,14.90936]
[1777148397394,38.91,77360.72,1.0,-0.1176,7e-05,14.90928]
[1777148403241,38.91,77361.29,1.0,-0.11756,7e-05,14.90588]
[1777148412499,38.91,77361.22,1.0,-0.11756,7e-05,14.90566]
[1777148417535,38.91,77363.73,1.0,-0.11739,7e-05,14.89091]
[1777148423576,38.91,77363.41,1.0,-0.11741,7e-05,14.89268]
[1777148429667,38.9,77363.11,1.0,-0.11743,7e-05,14.89437]
[1777148436073,38.9,77363.02,1.0,-0.11741,7e-05,14.89131]
[1777148437763,38.9,77364.49,1.0,-0.11731,7e-05,14.88274]
[1777148437898,38.9,77364.49,1.0,-0.11731,7e-05,14.88274]
[1777148437950,38.9,77364.49,1.0,-0.11731,7e-05,14.88274]
[1777148438044,38.9,77364.26,1.0,-0.11733,7e-05,14.88408]
[1777148438751,38.9,77364.26,1.0,-0.11733,7e-05,14.88408]
[1777148439085,38.9,77377.3,1.0,-0.11645,7e-05,14.80822]
[1777148444148,38.91,77378.22,1.0,-0.1164,7e-05,14.80342]
[1777148449758,38.91,77373.94,1.0,-0.11669,7e-05,14.82907]
[1777148450718,38.91,77373.94,1.0,-0.11669,7e-05,14.82907]
[1777148450767,38.91,77372.35,1.0,-0.1168,7e-05,14.83843]
[1777148455981,38.91,77366.78,1.0,-0.11718,7e-05,14.87117]
[1777148456040,38.91,77366.58,1.0,-0.11719,7e-05,14.8724]
[1777148465869,38.91,77365.9,1.0,-0.11724,7e-05,14.87697]
[1777148471912,38.91,77364.26,1.0,-0.11736,7e-05,14.88682]
[1777148476947,38.91,77363.66,1.0,-0.1174,7e-05,14.89055]
[1777148481982,38.91,77363.63,1.0,-0.1174,7e-05,14.89097]
[1777148487016,38.91,77363.67,1.0,-0.1174,7e-05,14.89101]
[1777148497118,38.91,77363.35,1.0,-0.11743,7e-05,14.89299]
[1777148503128,38.91,77362.22,1.0,-0.11749,7e-05,14.89688]
[1777148509170,38.91,77362.38,1.0,-0.11748,7e-05,14.89632]
[1777148515213,38.91,77362.44,1.0,-0.11748,7e-05,14.89636]
[1777148521254,38.92,77361.6,1.0,-0.11754,7e-05,14.90164]
[1777148526290,38.92,77363.25,1.0,-0.11744,7e-05,14.89239]
[1777148531325,38.92,77363.05,1.0,-0.11745,7e-05,14.89395]
[1777148536360,38.92,77362.97,1.0,-0.11746,7e-05,14.89487]
[1777148538798,38.92,77362.51,1.0,-0.1175,7e-05,14.8977]
[1777148538976,38.92,77362.51,1.0,-0.1175,7e-05,14.8977]
[1777148538985,38.92,77362.51,1.0,-0.1175,7e-05,14.8977]
[1777148539393,38.92,77362.39,1.0,-0.11751,7e-05,14.89847]
[1777148544428,38.92,77370.86,1.0,-0.11694,7e-05,14.84967]
[1777148548916,38.92,77373.18,1.0,-0.1168,7e-05,14.83663]
[1777148549119,38.92,77373.18,1.0,-0.1168,7e-05,14.83663]
[1777148550741,38.92,77387.39,1.0,-0.11585,7e-05,14.75409]
[1777148551594,38.92,77387.39,1.0,-0.11585,7e-05,14.75409]
[1777148557928,38.92,77394.29,1.0,-0.11538,7e-05,14.71164]
[1777148563973,38.92,77394.21,1.0,-0.1154,7e-05,14.71281]
[1777148569604,38.93,77381.75,1.0,-0.11624,7e-05,14.78674]
[1777148575166,38.93,77382.96,1.0,-0.11617,7e-05,14.78049]
[1777148580680,38.93,77389.4,1.0,-0.11576,7e-05,14.74474]
[1777148585715,38.93,77391.12,1.0,-0.11566,7e-05,14.73606]
[1777148592766,38.94,77389.43,1.0,-0.11579,7e-05,14.74768]
[1777148597717,38.94,77388.38,1.0,-0.11587,7e-05,14.75479]
[1777148602834,38.94,77389.37,1.0,-0.11582,7e-05,14.75056]
[1777148608279,38.94,77390.2,1.0,-0.11578,7e-05,14.747]
[1777148615925,38.95,77390.55,1.0,-0.11576,7e-05,14.74344]
[1777148625998,38.95,77391.38,1.0,-0.11573,7e-05,14.74113]
[1777148633047,38.96,77392.03,1.0,-0.11571,7e-05,14.73911]
[1777148638489,38.96,77392.51,1.0,-0.11569,7e-05,14.73781]
[1777148645133,38.96,77392.68,1.0,-0.1157,7e-05,14.73831]
[1777148650168,38.96,77392.78,1.0,-0.1157,7e-05,14.73894]
[1777148656210,38.97,77391.0,1.0,-0.11584,7e-05,14.75064]
[1777148660511,38.97,77390.04,1.0,-0.11591,7e-05,14.75686]
[1777148666853,38.97,77388.68,1.0,-0.11601,7e-05,14.76624]
[1777148675342,38.97,77387.48,1.0,-0.11609,7e-05,14.77159]
[1777148680378,38.98,77386.22,1.0,-0.11619,7e-05,14.77996]
[1777148686421,38.98,77386.41,1.0,-0.11619,7e-05,14.78013]
[1777148692462,38.98,77386.93,1.0,-0.11617,7e-05,14.77836]
[1777148697497,38.98,77388.25,1.0,-0.11609,7e-05,14.77174]
[1777148702532,38.99,77389.46,1.0,-0.11602,7e-05,14.76575]
[1777148707567,38.99,77393.0,1.0,-0.1158,7e-05,14.74654]
[1777148711234,38.99,77393.05,1.0,-0.11581,7e-05,14.7467]
[1777148717636,38.99,77392.23,1.0,-0.11588,7e-05,14.75318]
[1777148724686,38.99,77392.48,1.0,-0.11588,7e-05,14.75317]
[1777148729721,39.0,77391.69,1.0,-0.11594,7e-05,14.75877]
[1777148734755,39.0,77391.75,1.0,-0.11593,7e-05,14.75585]
[1777148739790,39.0,77392.05,1.0,-0.11592,7e-05,14.75506]
[1777148744826,39.0,77392.22,1.0,-0.11592,7e-05,14.75503]
[1777148749860,39.0,77392.04,1.0,-0.11594,7e-05,14.75701]
[1777148755903,39.01,77391.71,1.0,-0.11597,7e-05,14.76004]
[1777148765972,39.01,77392.01,1.0,-0.11597,7e-05,14.76015]
[1777148771008,39.01,77391.44,1.0,-0.11602,7e-05,14.76436]
[1777148776043,39.01,77392.2,1.0,-0.11598,7e-05,14.76086]
[1777148782086,39.01,77392.88,1.0,-0.11595,7e-05,14.758]
[1777148787120,39.02,77395.28,1.0,-0.1158,7e-05,14.74499]
[1777148792155,39.02,77395.82,1.0,-0.11575,7e-05,14.73921]
[1777148799609,39.02,77397.35,1.0,-0.11566,7e-05,14.73171]
[1777148806453,39.02,77397.35,1.0,-0.11566,7e-05,14.73171]
[1777148812315,39.02,77399.65,1.0,-0.11553,7e-05,14.72042]
[1777148817343,39.03,77400.5,1.0,-0.11549,7e-05,14.71633]
[1777148825398,39.03,77398.76,1.0,-0.11562,7e-05,14.72762]
[1777148830434,39.03,77399.47,1.0,-0.11558,7e-05,14.72426]
[1777148831902,39.03,77399.59,1.0,-0.11557,7e-05,14.72371]
[1777148832885,39.03,77399.48,1.0,-0.11558,7e-05,14.72449]
[1777148839496,39.03,77399.82,1.0,-0.11557,7e-05,14.72355]
[1777148844700,39.03,77398.8,1.0,-0.11564,7e-05,14.73004]
[1777148850574,39.04,77399.68,1.0,-0.11559,7e-05,14.72596]
[1777148855608,39.04,77399.72,1.0,-0.11558,7e-05,14.72296]
[1777148864673,39.04,77399.75,1.0,-0.11559,7e-05,14.72412]
[1777148869707,39.04,77399.58,1.0,-0.11561,7e-05,14.72599]
[1777148880785,39.04,77399.02,1.0,-0.11567,7e-05,14.73079]
[1777148885820,39.05,77399.0,1.0,-0.11567,7e-05,14.7316]
[1777148891513,39.05,77401.04,1.0,-0.11555,7e-05,14.72036]
[1777148891744,39.05,77401.04,1.0,-0.11555,7e-05,14.72036]
[1777148891884,39.05,77402.28,1.0,-0.11547,7e-05,14.71332]
[1777148892184,39.05,77402.28,1.0,-0.11547,7e-05,14.71332]
[1777148892258,39.05,77386.9,1.0,-0.11649,7e-05,14.80247]
[1777148893219,39.05,77386.9,1.0,-0.11649,7e-05,14.80247]
[1777148894022,39.05,77376.45,1.0,-0.11718,7e-05,14.86316]
[1777148894195,39.05,77376.35,1.0,-0.11719,7e-05,14.86388]
[1777148899921,39.05,77382.68,1.0,-0.11676,7e-05,14.82676]
[1777148905964,39.05,77382.95,1.0,-0.11674,7e-05,14.82495]
[1777148910999,39.05,77388.2,1.0,-0.11639,7e-05,14.79458]
[1777148917042,39.05,77387.51,1.0,-0.11642,7e-05,14.79524]
[1777148922219,39.05,77386.96,1.0,-0.11646,7e-05,14.79857]
[1777148930521,39.05,77385.86,1.0,-0.11653,7e-05,14.80523]
[1777148934982,39.05,77385.86,1.0,-0.11654,7e-05,14.80529]
[1777148935240,39.05,77385.6,1.0,-0.11655,7e-05,14.80689]
[1777148940591,39.05,77388.42,1.0,-0.11637,7e-05,14.7908]
[1777148946255,39.05,77389.65,1.0,-0.11629,7e-05,14.78404]
[1777148956326,39.05,77395.08,1.0,-0.11594,7e-05,14.7536]
[1777148961360,39.05,77395.0,1.0,-0.11595,7e-05,14.75457]
[1777148962728,39.05,77395.0,1.0,-0.11595,7e-05,14.75457]
[1777148962788,39.05,77395.05,1.0,-0.11595,7e-05,14.7545]
[1777148963320,39.05,77395.05,1.0,-0.11595,7e-05,14.7545]
[1777148963421,39.05,77394.56,1.0,-0.11599,7e-05,14.75734]
[1777148969417,39.05,77396.21,1.0,-0.11588,7e-05,14.74847]
[1777148975462,39.06,77396.17,1.0,-0.11587,7e-05,14.74591]
[1777148980871,39.06,77396.16,1.0,-0.11588,7e-05,14.74673]
[1777148986020,39.06,77397.16,1.0,-0.11582,7e-05,14.74147]
[1777148986761,39.06,77397.16,1.0,-0.11582,7e-05,14.74147]
[1777148986862,39.06,77404.67,1.0,-0.11533,7e-05,14.69838]
[1777148992580,39.06,77406.32,1.0,-0.11523,7e-05,14.68983]
[1777148996561,39.06,77406.32,1.0,-0.11523,7e-05,14.68983]
[1777148996662,39.06,77406.87,1.0,-0.1152,7e-05,14.68743]
[1777148997447,39.06,77406.87,1.0,-0.1152,7e-05,14.68743]
[1777148997616,39.06,77406.87,1.0,-0.11521,7e-05,14.68763]
[1777149000980,39.06,77407.66,1.0,-0.11516,7e-05,14.68364]
[1777149001645,39.06,77409.03,1.0,-0.11507,7e-05,14.67591]
[1777149006939,39.06,77408.43,1.0,-0.11511,7e-05,14.67957]
[1777149007686,39.07,77408.65,1.0,-0.11511,7e-05,14.67923]
[1777149012722,39.07,77410.53,1.0,-0.115,7e-05,14.66929]
[1777149013410,39.07,77410.53,1.0,-0.115,7e-05,14.66929]
[1777149013732,39.07,77411.16,1.0,-0.11496,7e-05,14.66583]
[1777149018762,39.07,77411.72,1.0,-0.11493,7e-05,14.66351]
[1777149023798,39.07,77415.36,1.0,-0.1147,7e-05,14.64347]
[1777149028833,39.07,77415.14,1.0,-0.11473,7e-05,14.64574]
[1777149033868,39.08,77415.4,1.0,-0.1147,7e-05,14.64173]
[1777149038902,39.08,77414.91,1.0,-0.11474,7e-05,14.64574]
[1777149043941,39.08,77416.75,1.0,-0.11463,7e-05,14.63609]
[1777149048974,39.08,77417.85,1.0,-0.11457,7e-05,14.63075]
[1777149054011,39.08,77418.75,1.0,-0.11452,7e-05,14.62651]
[1777149061437,39.09,77418.91,1.0,-0.11453,7e-05,14.62691]
[1777149068804,39.09,77419.43,1.0,-0.1145,7e-05,14.62446]
[1777149068840,39.09,77419.43,1.0,-0.1145,7e-05,14.62446]
[1777149068991,39.09,77419.43,1.0,-0.11451,7e-05,14.62535]
[1777149070346,39.09,77419.43,1.0,-0.11451,7e-05,14.62535]
[1777149070416,39.09,77412.28,1.0,-0.11498,7e-05,14.66677]
[1777149071023,39.09,77412.28,1.0,-0.11498,7e-05,14.66677]
[1777149071509,39.09,77410.93,1.0,-0.11507,7e-05,14.67473]
[1777149072191,39.09,77410.93,1.0,-0.11507,7e-05,14.67473]
[1777149073323,39.09,77410.4,1.0,-0.11511,7e-05,14.6779]
[1777149074404,39.09,77410.8,1.0,-0.11508,7e-05,14.67568]
[1777149076444,39.09,77410.88,1.0,-0.11508,7e-05,14.67532]
[1777149081577,39.09,77411.26,1.0,-0.11506,7e-05,14.67378]
[1777149086477,39.09,77411.26,1.0,-0.11506,7e-05,14.67397]
[1777149086681,39.09,77411.26,1.0,-0.11506,7e-05,14.67397]
[1777149088628,39.09,77412.36,1.0,-0.11499,7e-05,14.668]
[1777149088663,39.09,77393.65,1.0,-0.11623,7e-05,14.77618]
[1777149095299,39.09,77399.01,1.0,-0.11585,7e-05,14.7415]
[1777149098986,39.09,77398.7,1.0,-0.11587,7e-05,14.74327]
[1777149099326,39.09,77398.66,1.0,-0.11587,7e-05,14.7435]
[1777149108390,39.09,77398.41,1.0,-0.1159,7e-05,14.74596]
[1777149113441,39.09,77398.62,1.0,-0.11589,7e-05,14.74537]
[1777149113460,39.09,77398.62,1.0,-0.11589,7e-05,14.74537]
[1777149115414,39.1,77399.86,1.0,-0.11581,7e-05,14.73854]
[1777149115593,39.1,77399.86,1.0,-0.11581,7e-05,14.73854]
[1777149115627,39.1,77403.56,1.0,-0.11557,7e-05,14.71734]
[1777149116330,39.1,77403.56,1.0,-0.11557,7e-05,14.71734]
[1777149116428,39.1,77403.56,1.0,-0.11557,7e-05,14.71754]
[1777149121857,39.1,77404.62,1.0,-0.11551,7e-05,14.71206]
[1777149129536,39.1,77407.09,1.0,-0.11536,7e-05,14.69847]
[1777149134572,39.1,77408.79,1.0,-0.11525,7e-05,14.68939]
[1777149135677,39.1,77408.79,1.0,-0.11525,7e-05,14.68939]
[1777149135682,39.1,77407.42,1.0,-0.11535,7e-05,14.69753]
[1777149137603,39.1,77407.42,1.0,-0.11535,7e-05,14.69775]
[1777149137693,39.1,77407.42,1.0,-0.11535,7e-05,14.69775]
[1777149137795,39.1,77406.83,1.0,-0.11539,7e-05,14.70124]
[1777149143784,39.1,77406.65,1.0,-0.1154,7e-05,14.70269]
[1777149143885,39.1,77406.6,1.0,-0.11541,7e-05,14.70306]
[1777149149678,39.1,77406.18,1.0,-0.11544,7e-05,14.706]
[1777149151139,39.1,77406.49,1.0,-0.11542,7e-05,14.7043]
[1777149153009,39.1,77406.58,1.0,-0.1154,7e-05,14.70045]
[1777149153921,39.1,77406.58,1.0,-0.1154,7e-05,14.70045]
[1777149154020,39.1,77406.44,1.0,-0.11541,7e-05,14.70144]
[1777149155948,39.1,77406.44,1.0,-0.11541,7e-05,14.70144]
[1777149162144,39.11,77406.75,1.0,-0.11539,7e-05,14.70035]
[1777149167805,39.11,77404.18,1.0,-0.11557,7e-05,14.71559]
[1777149170137,39.11,77402.69,1.0,-0.11567,7e-05,14.72434]
[1777149170824,39.11,77402.78,1.0,-0.11566,7e-05,14.72388]
[1777149171891,39.11,77402.78,1.0,-0.11566,7e-05,14.72388]
[1777149172177,39.11,77402.44,1.0,-0.11569,7e-05,14.72591]
[1777149172214,39.11,77402.44,1.0,-0.11569,7e-05,14.72597]
[1777149178881,39.11,77402.44,1.0,-0.11569,7e-05,14.72634]
[1777149182305,39.11,77401.7,1.0,-0.11574,7e-05,14.73068]
[1777149182406,39.11,77401.64,1.0,-0.11575,7e-05,14.73121]
[1777149186365,39.11,77401.64,1.0,-0.11575,7e-05,14.73121]
[1777149192983,39.11,77400.81,1.0,-0.11581,7e-05,14.73663]
[1777149198502,39.11,77400.81,1.0,-0.11581,7e-05,14.73663]
[1777149204059,39.11,77398.56,1.0,-0.11597,7e-05,14.75054]
[1777149206610,39.11,77399.36,1.0,-0.11591,7e-05,14.74598]
[1777149213123,39.11,77399.2,1.0,-0.1159,7e-05,14.74354]
[1777149218158,39.11,77400.17,1.0,-0.11584,7e-05,14.73799]
[1777149223192,39.11,77402.15,1.0,-0.11571,7e-05,14.72676]
[1777149226872,39.11,77402.6,1.0,-0.11569,7e-05,14.72444]
[1777149232635,39.11,77401.93,1.0,-0.11573,7e-05,14.72865]
[1777149238303,39.11,77403.59,1.0,-0.11563,7e-05,14.71971]
[1777149246318,39.11,77403.95,1.0,-0.11561,7e-05,14.71804]
[1777149247052,39.11,77403.95,1.0,-0.11561,7e-05,14.71804]
[1777149247191,39.12,77405.51,1.0,-0.11551,7e-05,14.70953]
[1777149249230,39.12,77407.67,1.0,-0.11537,7e-05,14.69704]
[1777149251456,39.12,77410.79,1.0,-0.11517,7e-05,14.67904]
[1777149252142,39.12,77410.79,1.0,-0.11517,7e-05,14.67904]
[1777149253271,39.12,77412.6,1.0,-0.11505,7e-05,14.66866]
[1777149253408,39.12,77412.6,1.0,-0.11505,7e-05,14.66871]
[1777149258443,39.12,77411.0,1.0,-0.11516,7e-05,14.67821]
[1777149263477,39.12,77408.22,1.0,-0.11534,7e-05,14.69454]
[1777149269519,39.12,77406.96,1.0,-0.11543,7e-05,14.70223]
[1777149273517,39.12,77406.16,1.0,-0.11546,7e-05,14.70357]
[1777149273618,39.12,77406.03,1.0,-0.11547,7e-05,14.7044]
[1777149281603,39.12,77402.75,1.0,-0.1157,7e-05,14.72396]
[1777149287645,39.12,77402.24,1.0,-0.11574,7e-05,14.72739]
[1777149293068,39.12,77401.39,1.0,-0.1158,7e-05,14.73272]
[1777149298723,39.12,77401.39,1.0,-0.1158,7e-05,14.73322]
[1777149309800,39.13,77405.76,1.0,-0.11554,7e-05,14.7101]
[1777149314834,39.13,77409.45,1.0,-0.11531,7e-05,14.68999]
[1777149321884,39.13,77410.08,1.0,-0.11528,7e-05,14.68801]
[1777149327991,39.13,77410.57,1.0,-0.11526,7e-05,14.68565]
[1777149333968,39.14,77411.9,1.0,-0.11517,7e-05,14.67681]
[1777149344038,39.14,77412.5,1.0,-0.11516,7e-05,14.67569]
[1777149349072,39.14,77413.6,1.0,-0.1151,7e-05,14.67052]
[1777149354986,39.15,77413.75,1.0,-0.1151,7e-05,14.67081]
[1777149355088,39.15,77413.75,1.0,-0.1151,7e-05,14.67104]
[1777149362164,39.15,77414.16,1.0,-0.1151,7e-05,14.67027]
[1777149364072,39.15,77413.88,1.0,-0.11512,7e-05,14.67211]
[1777149364179,39.15,77415.93,1.0,-0.11498,7e-05,14.66052]
[1777149365990,39.15,77419.77,1.0,-0.11473,7e-05,14.63864]
[1777149366834,39.15,77420.49,1.0,-0.11469,7e-05,14.63477]
[1777149367201,39.15,77420.49,1.0,-0.11469,7e-05,14.63505]
[1777149372236,39.15,77420.81,1.0,-0.11469,7e-05,14.6345]
[1777149377271,39.16,77421.68,1.0,-0.11464,7e-05,14.63054]
[1777149382306,39.16,77421.33,1.0,-0.11467,7e-05,14.63336]
[1777149385142,39.16,77421.41,1.0,-0.11467,7e-05,14.63322]
[1777149391369,39.16,77420.6,1.0,-0.11471,7e-05,14.63543]
[1777149396404,39.16,77419.14,1.0,-0.11482,7e-05,14.64457]
[1777149401442,39.16,77418.65,1.0,-0.11486,7e-05,14.64808]
[1777149407484,39.16,77417.65,1.0,-0.11493,7e-05,14.65461]
[1777149413917,39.17,77417.33,1.0,-0.11496,7e-05,14.6572]
[1777149419567,39.17,77417.39,1.0,-0.11496,7e-05,14.65759]
[1777149424603,39.17,77417.35,1.0,-0.11498,7e-05,14.65856]
[1777149429638,39.17,77416.64,1.0,-0.11503,7e-05,14.66351]
[1777149434745,39.17,77416.59,1.0,-0.11504,7e-05,14.66425]
[1777149440715,39.17,77416.41,1.0,-0.11506,7e-05,14.66606]
[1777149445750,39.17,77416.37,1.0,-0.11507,7e-05,14.66682]
[1777149454200,39.18,77416.6,1.0,-0.11504,7e-05,14.66284]
[1777149460246,39.18,77415.14,1.0,-0.11514,7e-05,14.67178]
[1777149465900,39.18,77414.08,1.0,-0.11522,7e-05,14.67863]
[1777149470936,39.18,77412.19,1.0,-0.11535,7e-05,14.69002]
[1777149475969,39.18,77411.29,1.0,-0.11541,7e-05,14.69571]
[1777149481007,39.18,77412.17,1.0,-0.11536,7e-05,14.69113]
[1777149487187,39.18,77412.31,1.0,-0.11536,7e-05,14.69122]
[1777149493090,39.18,77413.14,1.0,-0.11532,7e-05,14.68768]
[1777149499384,39.19,77412.39,1.0,-0.11537,7e-05,14.69228]
[1777149504930,39.19,77412.17,1.0,-0.11539,7e-05,14.69403]
[1777149512223,39.19,77412.42,1.0,-0.11536,7e-05,14.6897]
[1777149515189,39.19,77412.42,1.0,-0.11536,7e-05,14.6897]
[1777149515291,39.19,77412.8,1.0,-0.11534,7e-05,14.68772]
[1777149520919,39.19,77412.8,1.0,-0.11534,7e-05,14.68779]
[1777149523296,39.19,77413.27,1.0,-0.11531,7e-05,14.68551]
[1777149523395,39.19,77413.27,1.0,-0.11532,7e-05,14.68565]
[1777149533018,39.19,77411.06,1.0,-0.11546,7e-05,14.69866]
[1777149545456,39.19,77406.27,1.0,-0.11579,7e-05,14.72731]
[1777149553672,39.19,77405.71,1.0,-0.11583,7e-05,14.73062]
[1777149559553,39.19,77400.64,1.0,-0.11617,7e-05,14.76037]
[1777149565379,39.19,77404.42,1.0,-0.11592,7e-05,14.73873]
[1777149570802,39.19,77404.47,1.0,-0.11592,7e-05,14.73877]
[1777149578024,39.19,77405.33,1.0,-0.11585,7e-05,14.73059]
[1777149584430,39.2,77406.99,1.0,-0.11574,7e-05,14.72134]
[1777149586159,39.2,77406.83,1.0,-0.11575,7e-05,14.72241]
[1777149586166,39.2,77406.83,1.0,-0.11575,7e-05,14.72241]
[1777149586260,39.2,77399.49,1.0,-0.11624,7e-05,14.76477]
[1777149587684,39.2,77399.49,1.0,-0.11624,7e-05,14.76501]
[1777149588176,39.2,77399.49,1.0,-0.11624,7e-05,14.76501]
[1777149588181,39.2,77399.49,1.0,-0.11624,7e-05,14.76501]
[1777149588263,39.2,77399.73,1.0,-0.11622,7e-05,14.76361]
[1777149594340,39.2,77402.41,1.0,-0.11605,7e-05,14.74808]
[1777149601097,39.2,77403.22,1.0,-0.11599,7e-05,14.74339]
[1777149606889,39.2,77409.7,1.0,-0.11556,7e-05,14.70605]
[1777149611925,39.2,77409.9,1.0,-0.11555,7e-05,14.70499]
[1777149620989,39.2,77412.9,1.0,-0.11536,7e-05,14.68807]
[1777149626024,39.2,77414.32,1.0,-0.11527,7e-05,14.68015]
[1777149630898,39.2,77414.32,1.0,-0.11527,7e-05,14.68015]
[1777149639116,39.2,77415.47,1.0,-0.11518,7e-05,14.67082]
[1777149640888,39.2,77415.47,1.0,-0.11518,7e-05,14.67082]
[1777149646164,39.2,77415.95,1.0,-0.11515,7e-05,14.66855]
[1777149654220,39.2,77416.11,1.0,-0.11515,7e-05,14.66823]
[1777149659254,39.2,77418.56,1.0,-0.11499,7e-05,14.65457]
[1777149664290,39.2,77417.29,1.0,-0.11508,7e-05,14.66234]
[1777149667810,39.2,77417.37,1.0,-0.11508,7e-05,14.66214]
[1777149671218,39.2,77417.91,1.0,-0.11505,7e-05,14.65931]
[1777149672083,39.2,77417.73,1.0,-0.11506,7e-05,14.66044]
[1777149680727,39.2,77417.72,1.0,-0.11507,7e-05,14.66097]
[1777149687724,39.21,77417.21,1.0,-0.11511,7e-05,14.66482]
[1777149691663,39.21,77416.56,1.0,-0.11515,7e-05,14.66874]
[1777149698192,39.21,77416.24,1.0,-0.11518,7e-05,14.66909]
[1777149701961,39.21,77415.67,1.0,-0.11522,7e-05,14.67307]
[1777149709612,39.21,77415.97,1.0,-0.11521,7e-05,14.67236]
[1777149714647,39.21,77415.96,1.0,-0.11522,7e-05,14.67283]
[1777149723384,39.22,77416.01,1.0,-0.11522,7e-05,14.6728]
[1777149730759,39.22,77416.9,1.0,-0.11518,7e-05,14.66923]
[1777149736181,39.22,77416.37,1.0,-0.11523,7e-05,14.67383]
[1777149746250,39.23,77416.31,1.0,-0.11526,7e-05,14.6772]
[1777149754931,39.23,77416.96,1.0,-0.11523,7e-05,14.67263]
[1777149760973,39.24,77416.86,1.0,-0.11525,7e-05,14.67496]
[1777149766398,39.24,77417.0,1.0,-0.11526,7e-05,14.67564]
[1777149766968,39.24,77417.0,1.0,-0.11526,7e-05,14.67564]
[1777149768612,39.24,77417.0,1.0,-0.11527,7e-05,14.67597]
[1777149769522,39.24,77415.77,1.0,-0.11535,7e-05,14.68371]
[1777149770635,39.24,77415.77,1.0,-0.11536,7e-05,14.68402]
[1777149776468,39.24,77416.05,1.0,-0.11535,7e-05,14.68361]
[1777149783129,39.24,77415.98,1.0,-0.11536,7e-05,14.68454]
[1777149795211,39.25,77415.9,1.0,-0.11538,7e-05,14.68593]
[1777149800249,39.25,77415.97,1.0,-0.11538,7e-05,14.68592]
[1777149805284,39.25,77416.36,1.0,-0.11536,7e-05,14.68409]
[1777149816748,39.25,77416.36,1.0,-0.11537,7e-05,14.68339]
[1777149824422,39.26,77416.95,1.0,-0.11535,7e-05,14.68214]
[1777149837509,39.26,77416.77,1.0,-0.11541,7e-05,14.68709]
[1777149844559,39.27,77416.48,1.0,-0.11545,7e-05,14.69082]
[1777149847959,39.27,77416.24,1.0,-0.11547,7e-05,14.69308]
[1777149856644,39.28,77416.26,1.0,-0.1155,7e-05,14.69555]
[1777149864702,39.28,77416.13,1.0,-0.11553,7e-05,14.69833]
[1777149871752,39.28,77415.97,1.0,-0.11554,7e-05,14.69768]
[1777149873087,39.28,77415.74,1.0,-0.11556,7e-05,14.69928]
[1777149874479,39.28,77415.42,1.0,-0.11559,7e-05,14.70167]
[1777149876172,39.29,77413.57,1.0,-0.11571,7e-05,14.71284]
[1777149876184,39.29,77413.57,1.0,-0.11571,7e-05,14.71284]
[1777149876779,39.29,77413.57,1.0,-0.11571,7e-05,14.71284]
[1777149876783,39.29,77411.86,1.0,-0.11583,7e-05,14.72293]
[1777149877136,39.29,77411.86,1.0,-0.11583,7e-05,14.72293]
[1777149879323,39.29,77411.46,1.0,-0.11585,7e-05,14.72523]
[1777149880094,39.29,77411.46,1.0,-0.11586,7e-05,14.7257]
[1777149882423,39.29,77410.61,1.0,-0.11592,7e-05,14.73084]
[1777149884281,39.29,77410.73,1.0,-0.11591,7e-05,14.73037]
[1777149884840,39.29,77410.58,1.0,-0.11592,7e-05,14.73123]
[1777149889876,39.29,77407.34,1.0,-0.11614,7e-05,14.75002]
[1777149890372,39.29,77407.34,1.0,-0.11614,7e-05,14.75002]
[1777149890883,39.29,77407.64,1.0,-0.11612,7e-05,14.74826]
[1777149895918,39.29,77408.34,1.0,-0.11607,7e-05,14.7443]
[1777149902605,39.29,77408.61,1.0,-0.11605,7e-05,14.74256]
[1777149911639,39.29,77409.28,1.0,-0.11602,7e-05,14.74014]
[1777149917497,39.29,77410.45,1.0,-0.11597,7e-05,14.73535]
[1777149918454,39.29,77410.45,1.0,-0.11597,7e-05,14.73535]
[1777149918982,39.29,77410.45,1.0,-0.11597,7e-05,14.73553]
[1777149918990,39.29,77410.45,1.0,-0.11597,7e-05,14.73553]
[1777149919084,39.29,77412.93,1.0,-0.11581,7e-05,14.72146]
[1777149924114,39.3,77416.65,1.0,-0.11557,7e-05,14.70053]
[1777149929149,39.3,77417.62,1.0,-0.1155,7e-05,14.69478]
[1777149935190,39.29,77417.65,1.0,-0.11548,7e-05,14.69088]
[1777149940227,39.29,77417.96,1.0,-0.11546,7e-05,14.68893]
[1777149945260,39.29,77417.49,1.0,-0.11548,7e-05,14.69145]
[1777149955328,39.29,77417.35,1.0,-0.11549,7e-05,14.69187]
[1777149961373,39.29,77417.14,1.0,-0.1155,7e-05,14.69281]
[1777149966409,39.29,77417.81,1.0,-0.11545,7e-05,14.68875]
[1777149973457,39.29,77417.02,1.0,-0.1155,7e-05,14.69299]
[1777149981512,39.29,77416.69,1.0,-0.11552,7e-05,14.6945]
[1777149987554,39.29,77416.58,1.0,-0.11552,7e-05,14.69485]
[1777149995611,39.29,77416.46,1.0,-0.11551,7e-05,14.69164]
[1777150008131,39.29,77415.36,1.0,-0.11559,7e-05,14.69939]
[1777150014746,39.29,77415.18,1.0,-0.1156,7e-05,14.7001]
[1777150019986,39.29,77410.86,1.0,-0.11589,7e-05,14.72514]
[1777150026530,39.29,77411.0,1.0,-0.11588,7e-05,14.72408]
[1777150032871,39.29,77411.75,1.0,-0.11582,7e-05,14.71888]
[1777150034631,39.29,77413.68,1.0,-0.11569,7e-05,14.70779]
[1777150036667,39.29,77414.42,1.0,-0.11564,7e-05,14.70343]
[1777150041944,39.29,77414.72,1.0,-0.11562,7e-05,14.70153]
[1777150044784,39.29,77414.79,1.0,-0.11561,7e-05,14.70108]
[1777150046814,39.29,77414.87,1.0,-0.11561,7e-05,14.70057]
[1777150052018,39.29,77414.98,1.0,-0.11558,7e-05,14.6963]
[1777150056945,39.29,77414.99,1.0,-0.11557,7e-05,14.69617]
[1777150065322,39.29,77415.47,1.0,-0.11554,7e-05,14.69339]
[1777150073194,39.29,77415.51,1.0,-0.11554,7e-05,14.693]
[1777150078628,39.29,77415.49,1.0,-0.11554,7e-05,14.6931]
[1777150084558,39.29,77418.22,1.0,-0.11537,7e-05,14.67809]
[1777150091351,39.29,77417.87,1.0,-0.11539,7e-05,14.68024]
[1777150096623,39.29,77417.39,1.0,-0.11543,7e-05,14.68318]
[1777150100067,39.29,77417.39,1.0,-0.11543,7e-05,14.68326]
[1777150109816,39.29,77416.72,1.0,-0.11547,7e-05,14.68742]
[1777150115811,39.29,77416.99,1.0,-0.11544,7e-05,14.68252]
[1777150122536,39.29,77416.57,1.0,-0.11547,7e-05,14.68531]
[1777150123876,39.29,77416.57,1.0,-0.11547,7e-05,14.68531]
[1777150128981,39.29,77416.51,1.0,-0.11547,7e-05,14.68596]
[1777150134623,39.29,77417.15,1.0,-0.11544,7e-05,14.68254]
[1777150143685,39.29,77417.19,1.0,-0.11544,7e-05,14.6828]
[1777150146984,39.29,77417.19,1.0,-0.11544,7e-05,14.6828]
[1777150152179,39.3,77416.21,1.0,-0.11551,7e-05,14.68885]
[1777150159798,39.3,77416.04,1.0,-0.11554,7e-05,14.69177]
[1777150165839,39.3,77415.87,1.0,-0.11557,7e-05,14.69435]
[1777150171076,39.3,77416.08,1.0,-0.11557,7e-05,14.6942]
[1777150177930,39.31,77416.61,1.0,-0.11553,7e-05,14.68978]
[1777150184982,39.31,77416.93,1.0,-0.11553,7e-05,14.68984]
[1777150190017,39.31,77416.22,1.0,-0.11559,7e-05,14.69527]
[1777150195049,39.32,77414.68,1.0,-0.11571,7e-05,14.7054]
[1777150202099,39.32,77413.2,1.0,-0.11583,7e-05,14.71551]
[1777150202994,39.32,77413.2,1.0,-0.11583,7e-05,14.71551]
[1777150208147,39.32,77412.97,1.0,-0.11586,7e-05,14.7184]
[1777150213182,39.33,77412.89,1.0,-0.11588,7e-05,14.71995]
[1777150216656,39.33,77412.09,1.0,-0.11593,7e-05,14.72497]
[1777150217212,39.33,77412.09,1.0,-0.11593,7e-05,14.72497]
[1777150218147,39.33,77411.9,1.0,-0.11594,7e-05,14.72605]
[1777150218217,39.33,77410.3,1.0,-0.11605,7e-05,14.73546]
[1777150219223,39.33,77410.3,1.0,-0.11605,7e-05,14.73546]
[1777150220234,39.33,77411.36,1.0,-0.11598,7e-05,14.72954]
[1777150226276,39.33,77411.79,1.0,-0.11596,7e-05,14.727]
[1777150233322,39.33,77412.01,1.0,-0.11592,7e-05,14.72214]
[1777150238358,39.33,77411.67,1.0,-0.11594,7e-05,14.724]
[1777150243397,39.33,77412.08,1.0,-0.11591,7e-05,14.72155]
[1777150248428,39.33,77411.83,1.0,-0.11593,7e-05,14.72339]
[1777150255478,39.33,77411.83,1.0,-0.11595,7e-05,14.725]
[1777150262528,39.33,77412.08,1.0,-0.11595,7e-05,14.72513]
[1777150267563,39.33,77418.89,1.0,-0.11551,7e-05,14.68672]
[1777150271908,39.33,77418.85,1.0,-0.11551,7e-05,14.687]
[1777150277632,39.33,77418.28,1.0,-0.11555,7e-05,14.69044]
[1777150284682,39.34,77417.73,1.0,-0.11559,7e-05,14.69373]
[1777150290119,39.34,77417.98,1.0,-0.11558,7e-05,14.69239]
[1777150296767,39.34,77417.33,1.0,-0.1156,7e-05,14.69274]
[1777150303815,39.34,77416.9,1.0,-0.11563,7e-05,14.6956]
[1777150310259,39.34,77416.67,1.0,-0.11566,7e-05,14.69808]
[1777150317913,39.34,77416.38,1.0,-0.11568,7e-05,14.7001]
[1777150323973,39.34,77416.76,1.0,-0.11567,7e-05,14.69928]
[1777150329009,39.34,77416.53,1.0,-0.1157,7e-05,14.70195]
[1777150334044,39.35,77416.31,1.0,-0.11573,7e-05,14.70453]
[1777150341093,39.35,77415.84,1.0,-0.11578,7e-05,14.70896]
[1777150346129,39.35,77416.34,1.0,-0.11576,7e-05,14.70733]
[1777150352170,39.35,77415.98,1.0,-0.11577,7e-05,14.70657]
[1777150360609,39.35,77415.34,1.0,-0.11581,7e-05,14.71011]
[1777150366267,39.35,77415.41,1.0,-0.1158,7e-05,14.70964]
[1777150374324,39.36,77415.72,1.0,-0.11579,7e-05,14.70883]
[1777150380749,39.36,77415.65,1.0,-0.11582,7e-05,14.71074]
[1777150386405,39.36,77415.65,1.0,-0.11583,7e-05,14.71223]
[1777150396475,39.37,77415.64,1.0,-0.11586,7e-05,14.71474]
[1777150402721,39.37,77415.83,1.0,-0.11586,7e-05,14.71462]
[1777150408563,39.37,77415.84,1.0,-0.11588,7e-05,14.71649]
[1777150416618,39.38,77415.96,1.0,-0.11587,7e-05,14.71419]
[1777150421657,39.38,77415.95,1.0,-0.11588,7e-05,14.71521]
[1777150427694,39.38,77416.29,1.0,-0.11588,7e-05,14.71495]
[1777150432731,39.38,77416.21,1.0,-0.1159,7e-05,14.7166]
[1777150437827,39.39,77416.24,1.0,-0.11591,7e-05,14.71762]
[1777150443808,39.39,77416.45,1.0,-0.11591,7e-05,14.71783]
[1777150449850,39.39,77416.22,1.0,-0.11594,7e-05,14.72054]
[1777150454886,39.39,77416.25,1.0,-0.11595,7e-05,14.72151]
[1777150461337,39.4,77416.11,1.0,-0.11597,7e-05,14.72366]
[1777150466969,39.4,77416.18,1.0,-0.11599,7e-05,14.72459]
[1777150470999,39.4,77416.71,1.0,-0.11595,7e-05,14.72197]
[1777150480060,39.4,77422.57,1.0,-0.11556,7e-05,14.68608]
[1777150485095,39.4,77421.31,1.0,-0.11564,7e-05,14.69339]
[1777150490130,39.4,77420.69,1.0,-0.11569,7e-05,14.69706]
[1777150495164,39.4,77421.47,1.0,-0.11564,7e-05,14.69273]
[1777150500202,39.4,77421.68,1.0,-0.11562,7e-05,14.69168]
[1777150505235,39.4,77422.8,1.0,-0.11556,7e-05,14.68647]
[1777150510270,39.41,77422.72,1.0,-0.11559,7e-05,14.68834]
[1777150515305,39.41,77422.99,1.0,-0.11558,7e-05,14.68802]
[1777150521762,39.41,77422.89,1.0,-0.11561,7e-05,14.69028]
[1777150527389,39.42,77423.18,1.0,-0.1156,7e-05,14.6898]
[1777150532423,39.42,77423.2,1.0,-0.11559,7e-05,14.68734]
[1777150538467,39.42,77423.66,1.0,-0.11558,7e-05,14.68636]
[1777150549540,39.43,77423.94,1.0,-0.11559,7e-05,14.68738]
[1777150555585,39.43,77423.58,1.0,-0.11563,7e-05,14.69085]
[1777150562050,39.43,77424.16,1.0,-0.11561,7e-05,14.68895]
[1777150567670,39.43,77424.44,1.0,-0.1156,7e-05,14.68878]
[1777150572705,39.44,77424.86,1.0,-0.11559,7e-05,14.68758]
[1777150577740,39.44,77426.52,1.0,-0.11549,7e-05,14.67933]
[1777150582775,39.44,77428.69,1.0,-0.11537,7e-05,14.66836]
[1777150587810,39.44,77430.17,1.0,-0.11529,7e-05,14.66138]
[1777150593420,39.45,77430.36,1.0,-0.11527,7e-05,14.6579]
[1777150598886,39.45,77430.51,1.0,-0.11528,7e-05,14.65895]
[1777150603922,39.45,77430.44,1.0,-0.1153,7e-05,14.66086]
[1777150604928,39.45,77445.78,1.0,-0.1143,6e-05,14.57352]
[1777150610901,39.46,77449.89,1.0,-0.11404,6e-05,14.55071]
[1777150616011,39.46,77447.87,1.0,-0.1142,6e-05,14.56423]
[1777150621043,39.46,77446.08,1.0,-0.11432,6e-05,14.57562]
[1777150626079,39.46,77446.12,1.0,-0.11434,6e-05,14.5766]
[1777150631715,39.47,77446.41,1.0,-0.11433,6e-05,14.57597]
[1777150637255,39.47,77453.99,1.0,-0.11385,6e-05,14.53432]
[1777150643413,39.47,77457.75,1.0,-0.11363,6e-05,14.51492]
[1777150651253,39.48,77458.14,1.0,-0.11361,6e-05,14.51149]
[1777150656287,39.48,77460.21,1.0,-0.11349,6e-05,14.50117]
[1777150661636,39.48,77460.09,1.0,-0.11351,6e-05,14.50273]
[1777150667385,39.49,77466.52,1.0,-0.11312,6e-05,14.46841]
[1777150672679,39.49,77471.16,1.0,-0.11284,6e-05,14.4437]
[1777150682611,39.49,77474.61,1.0,-0.11264,6e-05,14.42645]
[1777150688256,39.5,77477.49,1.0,-0.11248,6e-05,14.41234]
[1777150690825,39.5,77477.93,1.0,-0.11246,6e-05,14.41047]
[1777150690926,39.5,77477.93,1.0,-0.11247,6e-05,14.4114]
[1777150701624,39.51,77480.85,1.0,-0.11232,6e-05,14.39816]
[1777150701972,39.51,77480.85,1.0,-0.11232,6e-05,14.39816]
[1777150702623,39.51,77480.85,1.0,-0.11232,6e-05,14.39816]
[1777150707506,39.51,77482.9,1.0,-0.11219,6e-05,14.38681]
[1777150707607,39.51,77482.9,1.0,-0.11221,6e-05,14.3883]
[1777150711094,39.51,77482.9,1.0,-0.11221,6e-05,14.3883]
[1777150711691,39.51,77482.9,1.0,-0.1122,6e-05,14.38596]
[1777150711832,39.51,77482.9,1.0,-0.1122,6e-05,14.38596]
[1777150711896,39.51,77484.8,1.0,-0.11208,6e-05,14.37517]
[1777150718747,39.52,77479.44,1.0,-0.11244,6e-05,14.40751]
[1777150723782,39.52,77480.13,1.0,-0.11241,6e-05,14.40473]
[1777150733243,39.52,77483.06,1.0,-0.11225,6e-05,14.39004]
[1777150740904,39.53,77483.87,1.0,-0.11221,6e-05,14.38715]
[1777150745938,39.53,77486.3,1.0,-0.11207,6e-05,14.37444]
[1777150750972,39.53,77486.93,1.0,-0.11204,6e-05,14.37196]
[1777150759033,39.53,77488.04,1.0,-0.11199,6e-05,14.36741]
[1777150771114,39.54,77488.73,1.0,-0.11195,6e-05,14.36255]
[1777150772765,39.54,77488.73,1.0,-0.11195,6e-05,14.36255]
[1777150772782,39.54,77489.2,1.0,-0.11192,6e-05,14.3603]
[1777150773451,39.54,77489.2,1.0,-0.11192,6e-05,14.3603]
[1777150775744,39.54,77489.2,1.0,-0.11192,6e-05,14.3603]
[1777150775145,39.54,77489.2,1.0,-0.11193,6e-05,14.36073]
[1777150776152,39.54,77489.52,1.0,-0.11191,6e-05,14.35912]
[1777150782194,39.54,77489.28,1.0,-0.11194,6e-05,14.36173]
[1777150787506,39.54,77489.21,1.0,-0.11195,6e-05,14.36233]
[1777150787605,39.54,77489.21,1.0,-0.11196,6e-05,14.36314]
[1777150788279,39.54,77489.21,1.0,-0.11196,6e-05,14.36314]
[1777150788380,39.55,77489.21,1.0,-0.11196,6e-05,14.36334]
[1777150791805,39.55,77489.21,1.0,-0.11196,6e-05,14.36334]
[1777150792264,39.55,77488.27,1.0,-0.11203,6e-05,14.36947]
[1777150801336,39.55,77485.88,1.0,-0.1122,6e-05,14.38478]
[1777150807691,39.55,77486.18,1.0,-0.11219,6e-05,14.38366]
[1777150813832,39.56,77484.24,1.0,-0.11233,6e-05,14.39662]
[1777150820465,39.56,77483.47,1.0,-0.11239,6e-05,14.40213]
[1777150825499,39.56,77482.7,1.0,-0.11245,6e-05,14.40746]
[1777150833974,39.56,77482.8,1.0,-0.11244,6e-05,14.40512]
[1777150840612,39.56,77481.46,1.0,-0.11254,6e-05,14.41387]
[1777150851688,39.57,77480.02,1.0,-0.11266,6e-05,14.42413]
[1777150856722,39.57,77480.28,1.0,-0.11265,6e-05,14.42359]
[1777150864187,39.57,77480.67,1.0,-0.11264,6e-05,14.42291]
[1777150872835,39.58,77480.37,1.0,-0.11268,6e-05,14.42631]
[1777150880603,39.58,77480.31,1.0,-0.11268,6e-05,14.42684]
[1777150892973,39.59,77478.58,1.0,-0.11285,6e-05,14.4398]
[1777150903045,39.6,77477.79,1.0,-0.11294,6e-05,14.44795]
[1777150908084,39.6,77477.72,1.0,-0.11296,6e-05,14.45015]
[1777150913118,39.6,77478.83,1.0,-0.1129,6e-05,14.44503]
[1777150918153,39.6,77478.88,1.0,-0.11291,6e-05,14.44578]
[1777150921904,39.61,77479.18,1.0,-0.11289,6e-05,14.44429]
[1777150921944,39.61,77483.36,1.0,-0.11263,6e-05,14.42101]
[1777150922052,39.61,77483.36,1.0,-0.11263,6e-05,14.42101]
[1777150922310,39.61,77483.36,1.0,-0.11263,6e-05,14.42101]
[1777150923577,39.61,77505.88,1.0,-0.1112,6e-05,14.29393]
[1777150924120,39.61,77505.88,1.0,-0.1112,6e-05,14.29393]
[1777150929235,39.61,77517.25,1.0,-0.1105,6e-05,14.23145]
[1777150930276,39.61,77517.25,1.0,-0.1105,6e-05,14.23145]
[1777150930304,39.61,77516.61,1.0,-0.11054,6e-05,14.2354]
[1777150938298,39.62,77508.05,1.0,-0.11112,6e-05,14.28677]
[1777150944751,39.62,77505.33,1.0,-0.11131,6e-05,14.30365]
[1777150954820,39.62,77502.73,1.0,-0.11148,6e-05,14.31722]
[1777150964891,39.63,77500.92,1.0,-0.11162,6e-05,14.32981]
[1777150970522,39.63,77504.23,1.0,-0.11142,6e-05,14.3126]
[1777150975556,39.63,77504.81,1.0,-0.1114,6e-05,14.31076]
[1777150980592,39.64,77505.47,1.0,-0.11138,6e-05,14.30855]
[1777150986457,39.64,77502.07,1.0,-0.11161,6e-05,14.32927]
[1777150992690,39.64,77501.1,1.0,-0.11169,6e-05,14.33686]
[1777150997724,39.65,77500.54,1.0,-0.11174,6e-05,14.34148]
[1777151005175,39.65,77500.19,1.0,-0.11179,6e-05,14.34548]
[1777151012832,39.65,77498.28,1.0,-0.11192,6e-05,14.3572]
[1777151019878,39.66,77497.99,1.0,-0.11194,6e-05,14.3574]
[1777151025923,39.66,77497.52,1.0,-0.11199,6e-05,14.36173]
[1777151030961,39.66,77490.31,1.0,-0.11246,6e-05,14.40342]
[1777151037000,39.66,77491.75,1.0,-0.11238,6e-05,14.39635]
[1777151042065,39.67,77493.98,1.0,-0.11224,6e-05,14.38451]
[1777151044053,39.67,77508.49,1.0,-0.11133,6e-05,14.30312]
[1777151049089,39.67,77508.26,1.0,-0.11136,6e-05,14.30605]
[1777151055525,39.67,77506.59,1.0,-0.11148,6e-05,14.31668]
[1777151061175,39.67,77504.81,1.0,-0.1116,6e-05,14.32751]
[1777151066875,39.67,77504.51,1.0,-0.11162,6e-05,14.3297]
[1777151068658,39.68,77504.99,1.0,-0.1116,6e-05,14.32776]
[1777151068950,39.68,77490.3,1.0,-0.11254,6e-05,14.4108]
[1777151071105,39.68,77490.3,1.0,-0.11254,6e-05,14.41106]
[1777151071251,39.68,77482.07,1.0,-0.11305,6e-05,14.4544]
[1777151073415,39.68,77489.66,1.0,-0.11256,6e-05,14.41166]
[1777151078262,39.68,77493.29,1.0,-0.11234,6e-05,14.39173]
[1777151078348,39.68,77497.17,1.0,-0.11209,6e-05,14.36969]
[1777151084342,39.68,77497.14,1.0,-0.11209,6e-05,14.3697]
[1777151089376,39.68,77490.39,1.0,-0.11253,6e-05,14.40865]
[1777151094412,39.68,77491.31,1.0,-0.11248,6e-05,14.4041]
[1777151099918,39.68,77493.32,1.0,-0.11235,6e-05,14.39328]
[1777151104162,39.68,77493.79,1.0,-0.11233,6e-05,14.39107]
[1777151104914,39.68,77493.79,1.0,-0.11233,6e-05,14.39107]
[1777151104953,39.68,77493.79,1.0,-0.11233,6e-05,14.39107]
[1777151104962,39.68,77493.79,1.0,-0.11233,6e-05,14.39107]
[1777151105007,39.68,77444.1,1.0,-0.11553,7e-05,14.67268]
[1777151111474,39.68,77444.1,1.0,-0.11552,7e-05,14.67206]
[1777151113614,39.68,77457.27,1.0,-0.11465,6e-05,14.59539]
[1777151123289,39.68,77459.73,1.0,-0.11448,6e-05,14.58056]
[1777151126889,39.67,77462.24,1.0,-0.11431,6e-05,14.56552]
[1777151126945,39.67,77462.24,1.0,-0.11431,6e-05,14.56552]
[1777151126954,39.67,77462.24,1.0,-0.11431,6e-05,14.56552]
[1777151126960,39.67,77462.24,1.0,-0.11431,6e-05,14.56552]
[1777151127045,39.67,77462.24,1.0,-0.11431,6e-05,14.56552]
[1777151127075,39.67,77462.24,1.0,-0.11431,6e-05,14.56552]
[1777151127080,39.67,77462.24,1.0,-0.11431,6e-05,14.56523]
[1777151128899,39.67,77525.19,1.0,-0.11029,6e-05,14.20907]
[1777151130663,39.67,77523.47,1.0,-0.1104,6e-05,14.21903]
[1777151133887,39.68,77523.13,1.0,-0.11041,6e-05,14.21815]
[1777151133917,39.68,77523.13,1.0,-0.11041,6e-05,14.21815]
[1777151133955,39.68,77523.13,1.0,-0.11041,6e-05,14.21849]
[1777151134992,39.68,77523.13,1.0,-0.11041,6e-05,14.21849]
[1777151135022,39.68,77523.13,1.0,-0.11041,6e-05,14.21884]
[1777151140134,39.68,77520.05,1.0,-0.11062,6e-05,14.23691]
[1777151146166,39.68,77519.38,1.0,-0.11067,6e-05,14.24214]
[1777151151814,39.68,77512.34,1.0,-0.11112,6e-05,14.28241]
[1777151157856,39.68,77512.06,1.0,-0.11115,6e-05,14.28449]
[1777151162893,39.68,77509.58,1.0,-0.11131,6e-05,14.29881]
[1777151167926,39.68,77508.52,1.0,-0.11138,6e-05,14.30501]
[1777151173968,39.68,77507.32,1.0,-0.11146,6e-05,14.31195]
[1777151179005,39.68,77507.1,1.0,-0.11147,6e-05,14.31327]
[1777151184040,39.68,77506.09,1.0,-0.11154,6e-05,14.31903]
[1777151189075,39.68,77505.23,1.0,-0.11159,6e-05,14.32393]
[1777151197130,39.69,77504.56,1.0,-0.11161,6e-05,14.32452]
[1777151202166,39.69,77502.83,1.0,-0.11172,6e-05,14.33442]
[1777151207201,39.69,77501.16,1.0,-0.11183,6e-05,14.34386]
[1777151214250,39.69,77500.87,1.0,-0.11185,6e-05,14.34545]
[1777151219285,39.69,77501.14,1.0,-0.11183,6e-05,14.34386]
[1777151224320,39.69,77501.28,1.0,-0.11183,6e-05,14.34355]
[1777151229358,39.69,77501.6,1.0,-0.11181,6e-05,14.34235]
[1777151234393,39.69,77501.19,1.0,-0.11184,6e-05,14.34444]
[1777151239428,39.69,77511.7,1.0,-0.11117,6e-05,14.28474]
[1777151244782,39.69,77510.46,1.0,-0.11124,6e-05,14.29173]
[1777151251068,39.69,77519.98,1.0,-0.11064,6e-05,14.23823]
[1777151256970,39.69,77525.05,1.0,-0.11031,6e-05,14.20663]
[1777151262589,39.69,77525.54,1.0,-0.11028,6e-05,14.20427]
[1777151265910,39.69,77525.79,1.0,-0.11027,6e-05,14.20299]
[1777151265921,39.69,77525.79,1.0,-0.11027,6e-05,14.20299]
[1777151266011,39.69,77525.55,1.0,-0.11028,6e-05,14.2044]
[1777151266706,39.69,77525.55,1.0,-0.11028,6e-05,14.2044]
[1777151266715,39.69,77525.55,1.0,-0.11028,6e-05,14.2044]
[1777151266720,39.69,77526.72,1.0,-0.11021,6e-05,14.19787]
[1777151269814,39.69,77526.72,1.0,-0.11021,6e-05,14.19787]
[1777151269915,39.69,77526.79,1.0,-0.11021,6e-05,14.19767]
[1777151274000,39.69,77527.73,1.0,-0.11015,6e-05,14.1925]
[1777151274189,39.69,77527.27,1.0,-0.11018,6e-05,14.19528]
[1777151274847,39.69,77527.27,1.0,-0.11018,6e-05,14.19528]
[1777151274943,39.69,77519.8,1.0,-0.11065,6e-05,14.23736]
[1777151280435,39.69,77510.87,1.0,-0.11122,6e-05,14.28784]
[1777151285749,39.69,77512.05,1.0,-0.11114,6e-05,14.28098]
[1777151290788,39.69,77507.46,1.0,-0.11143,6e-05,14.30671]
[1777151297251,39.69,77503.3,1.0,-0.11169,6e-05,14.32967]
[1777151302869,39.69,77499.67,1.0,-0.11193,6e-05,14.35118]
[1777151307904,39.69,77499.43,1.0,-0.11196,6e-05,14.35349]
[1777151312939,39.69,77498.95,1.0,-0.11197,6e-05,14.35368]
[1777151318142,39.7,77497.73,1.0,-0.11206,6e-05,14.36133]
[1777151326034,39.7,77497.94,1.0,-0.11206,6e-05,14.36166]
[1777151331067,39.7,77498.46,1.0,-0.11204,6e-05,14.35946]
[1777151336102,39.7,77499.13,1.0,-0.112,6e-05,14.35626]
[1777151341138,39.7,77500.03,1.0,-0.11195,6e-05,14.35163]
[1777151347044,39.7,77499.87,1.0,-0.11196,6e-05,14.3529]
[1777151353027,39.7,77500.21,1.0,-0.11195,6e-05,14.3515]
[1777151358257,39.7,77499.98,1.0,-0.11197,6e-05,14.35338]
[1777151364088,39.7,77498.93,1.0,-0.11204,6e-05,14.3596]
[1777151364150,39.7,77498.93,1.0,-0.11204,6e-05,14.3596]
[1777151364299,39.71,77499.93,1.0,-0.11198,6e-05,14.35429]
[1777151369334,39.71,77506.38,1.0,-0.11158,6e-05,14.31891]
[1777151374369,39.71,77504.39,1.0,-0.11169,6e-05,14.32762]
[1777151379403,39.71,77502.79,1.0,-0.11181,6e-05,14.33766]
[1777151386317,39.71,77502.02,1.0,-0.11187,6e-05,14.34281]
[1777151391488,39.72,77501.65,1.0,-0.11191,6e-05,14.34654]
[1777151396523,39.72,77501.64,1.0,-0.11192,6e-05,14.34764]
[1777151401558,39.72,77501.41,1.0,-0.11194,6e-05,14.35]
[1777151402487,39.72,77501.41,1.0,-0.11194,6e-05,14.35]
[1777151403381,39.72,77501.16,1.0,-0.11197,6e-05,14.35184]
[1777151408396,39.72,77501.06,1.0,-0.11198,6e-05,14.35327]
[1777151412866,39.72,77501.18,1.0,-0.11199,6e-05,14.35368]
[1777151412880,39.72,77501.18,1.0,-0.11199,6e-05,14.35368]
[1777151418094,39.73,77501.01,1.0,-0.11201,6e-05,14.35575]
[1777151425850,39.73,77500.84,1.0,-0.11203,6e-05,14.35759]
[1777151428475,39.73,77501.16,1.0,-0.11202,6e-05,14.35688]
[1777151428652,39.73,77501.01,1.0,-0.11203,6e-05,14.35795]
[1777151434789,39.73,77500.64,1.0,-0.11205,6e-05,14.35805]
[1777151439824,39.74,77500.51,1.0,-0.11207,6e-05,14.35988]
[1777151445866,39.74,77500.39,1.0,-0.11209,6e-05,14.36186]
[1777151450900,39.74,77499.31,1.0,-0.11217,6e-05,14.369]
[1777151456004,39.74,77499.31,1.0,-0.11218,6e-05,14.36982]
[1777151458089,39.74,77499.48,1.0,-0.11217,6e-05,14.36927]
[1777151458376,39.74,77499.59,1.0,-0.11217,6e-05,14.36905]
[1777151460686,39.74,77499.59,1.0,-0.11217,6e-05,14.36926]
[1777151461489,39.75,77500.27,1.0,-0.11214,6e-05,14.36583]
[1777151465739,39.75,77499.9,1.0,-0.11217,6e-05,14.36879]
[1777151465753,39.75,77499.9,1.0,-0.11217,6e-05,14.36879]
[1777151470765,39.75,77499.14,1.0,-0.11223,6e-05,14.37394]
[1777151472542,39.75,77499.14,1.0,-0.11223,6e-05,14.37437]
[1777151472555,39.75,77498.87,1.0,-0.11225,6e-05,14.3761]
[1777151472557,39.75,77498.87,1.0,-0.11225,6e-05,14.3761]
[1777151472552,39.75,77498.87,1.0,-0.11225,6e-05,14.3761]
[1777151474083,39.75,77498.87,1.0,-0.11225,6e-05,14.37631]
[1777151480765,39.75,77499.38,1.0,-0.11223,6e-05,14.37448]
[1777151486168,39.75,77499.89,1.0,-0.11222,6e-05,14.37306]
[1777151491486,39.76,77500.74,1.0,-0.11217,6e-05,14.3691]
[1777151497244,39.76,77506.73,1.0,-0.11178,6e-05,14.33253]
[1777151504293,39.76,77506.2,1.0,-0.11181,6e-05,14.33573]
[1777151511344,39.76,77505.17,1.0,-0.11189,6e-05,14.34283]
[1777151518392,39.76,77505.08,1.0,-0.11191,6e-05,14.34503]
[1777151520233,39.76,77504.86,1.0,-0.11193,6e-05,14.34651]
[1777151520279,39.76,77504.86,1.0,-0.11193,6e-05,14.34651]
[1777151520493,39.77,77507.3,1.0,-0.11178,6e-05,14.33323]
[1777151521315,39.77,77507.3,1.0,-0.11178,6e-05,14.33323]
[1777151522720,39.77,77508.36,1.0,-0.11171,6e-05,14.32728]
[1777151523427,39.77,77509.32,1.0,-0.11165,6e-05,14.3219]
[1777151528870,39.77,77507.59,1.0,-0.11177,6e-05,14.33189]
[1777151533017,39.77,77507.59,1.0,-0.11177,6e-05,14.33203]
[1777151533574,39.77,77507.59,1.0,-0.11177,6e-05,14.33203]
[1777151533118,39.77,77506.52,1.0,-0.11184,6e-05,14.33807]
[1777151533676,39.77,77506.52,1.0,-0.11184,6e-05,14.3381]
[1777151534818,39.77,77506.52,1.0,-0.11184,6e-05,14.3381]
[1777151535514,39.77,77506.52,1.0,-0.11184,6e-05,14.33816]
[1777151540549,39.77,77505.21,1.0,-0.11192,6e-05,14.34569]
[1777151545584,39.77,77504.9,1.0,-0.11194,6e-05,14.34757]
[1777151550104,39.77,77507.39,1.0,-0.11179,6e-05,14.33363]
[1777151550344,39.77,77507.39,1.0,-0.11179,6e-05,14.33363]
[1777151553365,39.77,77514.28,1.0,-0.11133,6e-05,14.29139]
[1777151554549,39.77,77514.72,1.0,-0.1113,6e-05,14.28898]
[1777151554565,39.77,77514.72,1.0,-0.1113,6e-05,14.28898]
[1777151554569,39.77,77514.72,1.0,-0.1113,6e-05,14.28898]
[1777151554582,39.77,77514.72,1.0,-0.1113,6e-05,14.28898]
[1777151554622,39.77,77514.68,1.0,-0.1113,6e-05,14.28927]
[1777151554686,39.77,77514.68,1.0,-0.1113,6e-05,14.28927]
[1777151554746,39.77,77514.5,1.0,-0.11131,6e-05,14.29028]
[1777151560689,39.77,77514.99,1.0,-0.11129,6e-05,14.28775]
[1777151567738,39.77,77517.21,1.0,-0.11115,6e-05,14.2754]
[1777151572599,39.77,77519.05,1.0,-0.11103,6e-05,14.26506]
[1777151572956,39.77,77519.05,1.0,-0.11103,6e-05,14.26506]
[1777151573057,39.77,77521.4,1.0,-0.11088,6e-05,14.25188]
[1777151579225,39.77,77521.14,1.0,-0.1109,6e-05,14.25339]
[1777151581068,39.77,77521.14,1.0,-0.1109,6e-05,14.25339]
[1777151581401,39.77,77521.14,1.0,-0.1109,6e-05,14.25339]
[1777151581503,39.77,77522.51,1.0,-0.11081,6e-05,14.24569]
[1777151582069,39.77,77522.51,1.0,-0.11081,6e-05,14.24569]
[1777151582102,39.77,77522.51,1.0,-0.11081,6e-05,14.24569]
[1777151582114,39.77,77522.51,1.0,-0.11081,6e-05,14.24569]
[1777151584120,39.77,77521.16,1.0,-0.1109,6e-05,14.25328]
[1777151584221,39.77,77512.05,1.0,-0.11148,6e-05,14.30455]
[1777151589672,39.77,77509.43,1.0,-0.11164,6e-05,14.31901]
[1777151594928,39.77,77504.67,1.0,-0.11193,6e-05,14.34522]
[1777151599963,39.77,77502.59,1.0,-0.11206,6e-05,14.35647]
[1777151601040,39.77,77502.59,1.0,-0.11206,6e-05,14.35647]
[1777151601073,39.77,77501.59,1.0,-0.11212,6e-05,14.36201]
[1777151604381,39.77,77501.73,1.0,-0.11211,6e-05,14.36102]
[1777151604446,39.77,77501.74,1.0,-0.11211,6e-05,14.36087]
[1777151610033,39.77,77495.9,1.0,-0.11248,6e-05,14.39384]
[1777151615069,39.77,77492.05,1.0,-0.11271,6e-05,14.41239]
[1777151620241,39.77,77491.19,1.0,-0.11276,6e-05,14.41692]
[1777151626146,39.76,77492.56,1.0,-0.11266,6e-05,14.40758]
[1777151631180,39.76,77490.19,1.0,-0.1128,6e-05,14.41994]
[1777151636618,39.76,77490.89,1.0,-0.11275,6e-05,14.4159]
[1777151642258,39.76,77487.7,1.0,-0.11295,6e-05,14.43359]
[1777151646711,39.76,77488.31,1.0,-0.11291,6e-05,14.42996]
[1777151652849,39.76,77484.64,1.0,-0.11314,6e-05,14.45022]
[1777151655243,39.76,77484.64,1.0,-0.11314,6e-05,14.45008]
[1777151660383,39.76,77494.31,1.0,-0.11251,6e-05,14.39452]
[1777151665420,39.75,77496.2,1.0,-0.11237,6e-05,14.38262]
[1777151670457,39.75,77496.13,1.0,-0.11237,6e-05,14.38184]
[1777151675490,39.75,77495.87,1.0,-0.11235,6e-05,14.37861]
[1777151680526,39.75,77503.57,1.0,-0.11186,6e-05,14.3351]
[1777151685561,39.75,77502.4,1.0,-0.11192,6e-05,14.34104]
[1777151690598,39.75,77502.17,1.0,-0.11194,6e-05,14.34219]
[1777151696637,39.75,77501.83,1.0,-0.11195,6e-05,14.34377]
[1777151701673,39.75,77501.24,1.0,-0.11199,6e-05,14.34723]
[1777151706708,39.75,77501.75,1.0,-0.11196,6e-05,14.34448]
[1777151711742,39.75,77501.36,1.0,-0.11199,6e-05,14.3468]
[1777151716778,39.75,77501.07,1.0,-0.11201,6e-05,14.34853]
[1777151721814,39.75,77501.37,1.0,-0.11199,6e-05,14.34692]
[1777151730288,39.75,77501.07,1.0,-0.112,6e-05,14.34762]
[1777151735913,39.75,77500.87,1.0,-0.11199,6e-05,14.34535]
[1777151741956,39.74,77500.61,1.0,-0.112,6e-05,14.34624]
[1777151746990,39.74,77500.65,1.0,-0.11199,6e-05,14.34496]
[1777151752025,39.74,77501.52,1.0,-0.11193,6e-05,14.34018]
[1777151757060,39.74,77505.71,1.0,-0.11166,6e-05,14.31646]
[1777151762095,39.74,77506.54,1.0,-0.1116,6e-05,14.31101]
[1777151763996,39.74,77508.18,1.0,-0.1115,6e-05,14.30147]
[1777151764173,39.74,77508.18,1.0,-0.1115,6e-05,14.30147]
[1777151764203,39.74,77508.18,1.0,-0.1115,6e-05,14.30147]
[1777151765791,39.74,77508.18,1.0,-0.11149,6e-05,14.30134]
[1777151765845,39.74,77509.09,1.0,-0.11144,6e-05,14.29607]
[1777151771157,39.74,77509.79,1.0,-0.11138,6e-05,14.29146]
[1777151776193,39.74,77509.6,1.0,-0.11139,6e-05,14.29186]
[1777151782234,39.74,77509.58,1.0,-0.11138,6e-05,14.29111]
[1777151787270,39.73,77509.96,1.0,-0.11135,6e-05,14.28824]
[1777151792305,39.73,77508.97,1.0,-0.11138,6e-05,14.28956]
[1777151797339,39.73,77507.27,1.0,-0.11148,6e-05,14.2984]
[1777151800240,39.73,77506.54,1.0,-0.11152,6e-05,14.30221]
[1777151800786,39.73,77502.81,1.0,-0.11176,6e-05,14.32292]
[1777151806404,39.73,77501.98,1.0,-0.11181,6e-05,14.32761]
[1777151812445,39.73,77500.29,1.0,-0.11191,6e-05,14.33689]
[1777151817480,39.73,77500.16,1.0,-0.11191,6e-05,14.33676]
[1777151822549,39.73,77494.93,1.0,-0.11224,6e-05,14.36556]
[1777151829564,39.73,77493.26,1.0,-0.11234,6e-05,14.37435]
[1777151834599,39.73,77493.42,1.0,-0.11233,6e-05,14.37358]
[1777151839633,39.73,77493.4,1.0,-0.11233,6e-05,14.37332]
[1777151845675,39.72,77495.19,1.0,-0.1122,6e-05,14.36184]
[1777151851075,39.72,77494.82,1.0,-0.11221,6e-05,14.36303]
[1777151857760,39.72,77495.97,1.0,-0.11212,6e-05,14.3531]
[1777151862796,39.72,77496.57,1.0,-0.11208,6e-05,14.34955]
[1777151867830,39.72,77497.49,1.0,-0.11201,6e-05,14.34331]
[1777151873872,39.72,77497.8,1.0,-0.11197,6e-05,14.34032]
[1777151879915,39.72,77498.06,1.0,-0.11195,6e-05,14.33854]
[1777151884950,39.72,77500.19,1.0,-0.11182,6e-05,14.32667]
[1777151887237,39.72,77501.27,1.0,-0.11175,6e-05,14.32066]
[1777151887258,39.72,77500.36,1.0,-0.11181,6e-05,14.3258]
[1777151893006,39.71,77500.0,1.0,-0.11182,6e-05,14.32697]
[1777151897393,39.71,77499.7,1.0,-0.11184,6e-05,14.32839]
[1777151897493,39.71,77499.67,1.0,-0.11184,6e-05,14.32856]
[1777151902234,39.71,77499.79,1.0,-0.11182,6e-05,14.32715]
[1777151902296,39.71,77499.58,1.0,-0.11184,6e-05,14.32815]
[1777151903190,39.71,77499.58,1.0,-0.11184,6e-05,14.32815]
[1777151903295,39.71,77499.77,1.0,-0.11182,6e-05,14.3269]
[1777151910127,39.71,77500.01,1.0,-0.11179,6e-05,14.32427]
[1777151916169,39.71,77498.78,1.0,-0.11184,6e-05,14.32662]
[1777151921630,39.71,77499.34,1.0,-0.11179,6e-05,14.32256]
[1777151931702,39.7,77499.38,1.0,-0.11177,6e-05,14.32057]
[1777151937315,39.7,77499.27,1.0,-0.11176,6e-05,14.32013]
[1777151947975,39.7,77499.27,1.0,-0.11176,6e-05,14.31942]
[1777151948077,39.7,77499.27,1.0,-0.11174,6e-05,14.31821]
[1777151954343,39.7,77499.44,1.0,-0.11173,6e-05,14.31724]
[1777151957643,39.7,77499.89,1.0,-0.11171,6e-05,14.31492]
[1777151957744,39.7,77499.78,1.0,-0.11171,6e-05,14.31537]
[1777151958127,39.7,77499.78,1.0,-0.11171,6e-05,14.31537]
[1777151958228,39.7,77499.78,1.0,-0.11171,6e-05,14.3152]
[1777151964506,39.69,77499.55,1.0,-0.11171,6e-05,14.31549]
[1777151971983,39.69,77499.59,1.0,-0.11167,6e-05,14.31044]
[1777151977596,39.69,77500.06,1.0,-0.11164,6e-05,14.30746]
[1777151982631,39.69,77499.31,1.0,-0.11169,6e-05,14.31162]
[1777151990686,39.69,77500.65,1.0,-0.11159,6e-05,14.30287]
[1777151995722,39.69,77499.46,1.0,-0.11166,6e-05,14.30888]
[1777152000741,39.69,77499.06,1.0,-0.11168,6e-05,14.31072]
[1777152000955,39.69,77499.06,1.0,-0.11168,6e-05,14.31072]
[1777152001012,39.69,77498.46,1.0,-0.11171,6e-05,14.31369]
[1777152002026,39.69,77498.46,1.0,-0.11171,6e-05,14.31369]
[1777152002989,39.69,77499.7,1.0,-0.11163,6e-05,14.30655]
[1777152008812,39.68,77506.81,1.0,-0.11118,6e-05,14.26597]
[1777152017875,39.68,77505.59,1.0,-0.11125,6e-05,14.27223]
[1777152023066,39.68,77504.65,1.0,-0.1113,6e-05,14.27724]
[1777152023686,39.68,77504.44,1.0,-0.11131,6e-05,14.27834]
[1777152024986,39.68,77504.44,1.0,-0.11131,6e-05,14.27827]
[1777152025029,39.68,77504.01,1.0,-0.11134,6e-05,14.28053]
[1777152030968,39.68,77503.47,1.0,-0.11137,6e-05,14.28317]
[1777152031955,39.68,77503.47,1.0,-0.11137,6e-05,14.28317]
[1777152032056,39.68,77503.27,1.0,-0.11136,6e-05,14.28061]
[1777152032967,39.68,77503.27,1.0,-0.11136,6e-05,14.28061]
[1777152033067,39.68,77503.27,1.0,-0.11136,6e-05,14.28052]
[1777152034684,39.68,77503.27,1.0,-0.11136,6e-05,14.28043]
[1777152034996,39.68,77503.02,1.0,-0.11137,6e-05,14.28184]
[1777152036942,39.68,77503.02,1.0,-0.11137,6e-05,14.28184]
[1777152037041,39.68,77502.73,1.0,-0.11139,6e-05,14.28322]
[1777152037919,39.68,77502.73,1.0,-0.11139,6e-05,14.28322]
[1777152038020,39.68,77502.73,1.0,-0.11139,6e-05,14.28313]
[1777152043055,39.68,77502.63,1.0,-0.11139,6e-05,14.28326]
[1777152048089,39.68,77502.23,1.0,-0.11141,6e-05,14.28507]
[1777152053125,39.68,77503.06,1.0,-0.11136,6e-05,14.28039]
[1777152058159,39.68,77503.94,1.0,-0.11129,6e-05,14.27499]
[1777152058973,39.68,77503.94,1.0,-0.11129,6e-05,14.27499]
[1777152060050,39.68,77504.71,1.0,-0.11125,6e-05,14.27055]
[1777152066031,39.68,77505.68,1.0,-0.11118,6e-05,14.26487]
[1777152071073,39.68,77506.37,1.0,-0.11113,6e-05,14.26053]
[1777152076312,39.67,77507.06,1.0,-0.11108,6e-05,14.25599]
[1777152081348,39.67,77507.85,1.0,-0.11103,6e-05,14.25107]
[1777152086382,39.67,77508.24,1.0,-0.111,6e-05,14.24841]
[1777152092828,39.67,77508.35,1.0,-0.11096,6e-05,14.24354]
[1777152095901,39.67,77508.35,1.0,-0.11096,6e-05,14.24354]
[1777152101210,39.67,77513.67,1.0,-0.11061,6e-05,14.21267]
[1777152106524,39.67,77514.55,1.0,-0.11055,6e-05,14.20707]
[1777152112729,39.67,77513.85,1.0,-0.11059,6e-05,14.21085]
[1777152118610,39.67,77514.82,1.0,-0.11052,6e-05,14.20454]
[1777152123647,39.67,77515.42,1.0,-0.11048,6e-05,14.2008]
[1777152129687,39.67,77517.68,1.0,-0.11033,6e-05,14.18775]
[1777152134723,39.67,77519.41,1.0,-0.11022,6e-05,14.17776]
[1777152139759,39.66,77519.7,1.0,-0.1102,6e-05,14.17588]
[1777152144796,39.66,77519.96,1.0,-0.11018,6e-05,14.17418]
[1777152149831,39.66,77520.94,1.0,-0.11012,6e-05,14.16843]
[1777152154866,39.66,77521.88,1.0,-0.11003,6e-05,14.1594]
[1777152163555,39.66,77522.11,1.0,-0.11002,6e-05,14.15794]
[1777152169971,39.66,77522.92,1.0,-0.10996,6e-05,14.15298]
[1777152177020,39.66,77523.48,1.0,-0.10993,6e-05,14.14959]
[1777152183474,39.66,77524.39,1.0,-0.10987,6e-05,14.14423]
[1777152192082,39.66,77524.39,1.0,-0.10986,6e-05,14.14407]
[1777152202202,39.66,77526.08,1.0,-0.10975,6e-05,14.1341]
[1777152203147,39.66,77526.08,1.0,-0.10975,6e-05,14.1341]
[1777152203170,39.66,77526.08,1.0,-0.10975,6e-05,14.1341]
[1777152203179,39.66,77526.08,1.0,-0.10975,6e-05,14.1341]
[1777152203182,39.66,77526.08,1.0,-0.10975,6e-05,14.1341]
[1777152203186,39.66,77526.08,1.0,-0.10975,6e-05,14.1341]
[1777152203280,39.66,77527.22,1.0,-0.10968,6e-05,14.12765]
[1777152204982,39.66,77527.22,1.0,-0.10968,6e-05,14.12762]
[1777152204999,39.66,77527.22,1.0,-0.10968,6e-05,14.12762]
[1777152205024,39.66,77527.22,1.0,-0.10968,6e-05,14.12762]
[1777152205052,39.66,77527.22,1.0,-0.10968,6e-05,14.12762]
[1777152205082,39.66,77527.22,1.0,-0.10968,6e-05,14.12762]
[1777152205272,39.66,77527.22,1.0,-0.10968,6e-05,14.12758]
[1777152205768,39.66,77527.22,1.0,-0.10968,6e-05,14.12758]
[1777152207239,39.66,77527.22,1.0,-0.10968,6e-05,14.12752]
[1777152213684,39.66,77527.75,1.0,-0.10962,6e-05,14.12081]
[1777152220515,39.66,77527.75,1.0,-0.10962,6e-05,14.12065]
[1777152232416,39.66,77528.74,1.0,-0.10955,6e-05,14.11459]
[1777152238460,39.66,77529.08,1.0,-0.10953,6e-05,14.11245]
[1777152243880,39.66,77525.13,1.0,-0.10977,6e-05,14.13452]
[1777152249538,39.66,77520.53,1.0,-0.11006,6e-05,14.15983]
[1777152255581,39.66,77517.06,1.0,-0.11027,6e-05,14.17888]
[1777152260617,39.65,77515.57,1.0,-0.11036,6e-05,14.18685]
[1777152267664,39.65,77512.36,1.0,-0.11056,6e-05,14.20434]
[1777152272699,39.65,77512.73,1.0,-0.11051,6e-05,14.19832]
[1777152273737,39.65,77512.73,1.0,-0.11051,6e-05,14.19832]
[1777152273767,39.65,77512.73,1.0,-0.11051,6e-05,14.19832]
[1777152273782,39.65,77512.73,1.0,-0.11051,6e-05,14.19832]
[1777152273799,39.65,77512.73,1.0,-0.11051,6e-05,14.19832]
[1777152273880,39.65,77513.16,1.0,-0.11048,6e-05,14.19581]
[1777152274676,39.65,77513.16,1.0,-0.11048,6e-05,14.19581]
[1777152274975,39.65,77513.16,1.0,-0.11048,6e-05,14.19581]
[1777152274991,39.65,77513.16,1.0,-0.11048,6e-05,14.19581]
[1777152275049,39.65,77513.16,1.0,-0.11048,6e-05,14.19581]
[1777152275079,39.65,77513.16,1.0,-0.11048,6e-05,14.19581]
[1777152275150,39.65,77513.16,1.0,-0.11048,6e-05,14.19574]
[1777152276700,39.65,77513.16,1.0,-0.11048,6e-05,14.19567]
[1777152276789,39.65,77513.16,1.0,-0.11048,6e-05,14.1956]
[1777152281977,39.65,77513.16,1.0,-0.11047,6e-05,14.19532]
[1777152290826,39.65,77515.05,1.0,-0.11035,6e-05,14.18405]
[1777152295897,39.65,77515.22,1.0,-0.11033,6e-05,14.18288]
[1777152301903,39.65,77514.06,1.0,-0.1104,6e-05,14.18908]
[1777152306945,39.65,77507.59,1.0,-0.11081,6e-05,14.22512]
[1777152311977,39.65,77505.34,1.0,-0.11094,6e-05,14.23723]
[1777152317012,39.65,77505.48,1.0,-0.11093,6e-05,14.23587]
[1777152322728,39.65,77504.98,1.0,-0.11096,6e-05,14.23832]
[1777152331112,39.64,77503.81,1.0,-0.111,6e-05,14.24029]
[1777152337154,39.64,77503.29,1.0,-0.11102,6e-05,14.24259]
[1777152344596,39.64,77505.08,1.0,-0.1109,6e-05,14.23183]
[1777152351915,39.64,77504.04,1.0,-0.11096,6e-05,14.23739]
[1777152357295,39.64,77503.18,1.0,-0.11101,6e-05,14.24164]
[1777152358889,39.64,77504.02,1.0,-0.11096,6e-05,14.23687]
[1777152359709,39.64,77503.05,1.0,-0.11102,6e-05,14.24232]
[1777152365356,39.64,77494.3,1.0,-0.11157,6e-05,14.29107]
[1777152371620,39.64,77494.2,1.0,-0.11157,6e-05,14.2911]
[1777152377442,39.63,77494.01,1.0,-0.11157,6e-05,14.291]
[1777152382476,39.63,77495.83,1.0,-0.11145,6e-05,14.2801]
[1777152387512,39.63,77496.03,1.0,-0.11143,6e-05,14.27877]
[1777152392547,39.63,77496.46,1.0,-0.11138,6e-05,14.2726]
[1777152397648,39.63,77496.35,1.0,-0.11138,6e-05,14.27311]
[1777152404417,39.63,77494.93,1.0,-0.11147,6e-05,14.28082]
[1777152406452,39.63,77495.36,1.0,-0.11144,6e-05,14.27823]
[1777152406461,39.63,77495.36,1.0,-0.11144,6e-05,14.27823]
[1777152413705,39.63,77496.2,1.0,-0.11138,6e-05,14.27303]
[1777152418739,39.63,77499.65,1.0,-0.11116,6e-05,14.25323]
[1777152423775,39.63,77502.16,1.0,-0.111,6e-05,14.23855]
[1777152429817,39.63,77504.29,1.0,-0.11086,6e-05,14.22613]
[1777152435228,39.63,77504.54,1.0,-0.11084,6e-05,14.22444]
[1777152440893,39.63,77504.6,1.0,-0.11083,6e-05,14.22378]
[1777152445928,39.63,77503.96,1.0,-0.11087,6e-05,14.22713]
[1777152451029,39.63,77503.6,1.0,-0.11089,6e-05,14.22924]
[1777152459020,39.63,77507.29,1.0,-0.11064,6e-05,14.20505]
[1777152465438,39.63,77506.21,1.0,-0.1107,6e-05,14.21105]
[1777152471754,39.63,77506.21,1.0,-0.1107,6e-05,14.21104]
[1777152477149,39.63,77504.5,1.0,-0.11081,6e-05,14.22052]
[1777152482186,39.63,77498.56,1.0,-0.11119,6e-05,14.25385]
[1777152488226,39.62,77499.34,1.0,-0.11113,6e-05,14.24908]
[1777152488848,39.62,77499.34,1.0,-0.11113,6e-05,14.24908]
[1777152489794,39.62,77499.37,1.0,-0.11113,6e-05,14.24885]
[1777152490033,39.62,77499.37,1.0,-0.11113,6e-05,14.24885]
[1777152494811,39.62,77496.17,1.0,-0.11133,6e-05,14.26664]
[1777152495653,39.62,77496.27,1.0,-0.11132,6e-05,14.2659]
[1777152501317,39.62,77496.38,1.0,-0.11131,6e-05,14.26473]
[1777152506352,39.62,77496.71,1.0,-0.11128,6e-05,14.2624]
[1777152507930,39.62,77496.71,1.0,-0.11128,6e-05,14.2624]
[1777152509889,39.62,77496.82,1.0,-0.11127,6e-05,14.26149]
[1777152515790,39.62,77496.87,1.0,-0.11124,6e-05,14.25703]
[1777152524478,39.62,77497.58,1.0,-0.11119,6e-05,14.25233]
[1777152529513,39.62,77499.17,1.0,-0.11108,6e-05,14.24287]
[1777152535555,39.62,77500.03,1.0,-0.11102,6e-05,14.23788]
[1777152542604,39.62,77500.46,1.0,-0.11099,6e-05,14.23501]
[1777152552670,39.62,77500.32,1.0,-0.11101,6e-05,14.23638]
[1777152561739,39.62,77500.57,1.0,-0.111,6e-05,14.23558]
[1777152568146,39.62,77500.69,1.0,-0.11099,6e-05,14.23517]
[1777152573823,39.62,77499.27,1.0,-0.11107,6e-05,14.2402]
[1777152578858,39.62,77494.77,1.0,-0.11136,6e-05,14.26613]
[1777152584899,39.62,77495.82,1.0,-0.1113,6e-05,14.26113]
[1777152589934,39.62,77494.8,1.0,-0.11137,6e-05,14.26764]
[1777152595849,39.63,77494.78,1.0,-0.11138,6e-05,14.26836]
[1777152596142,39.63,77509.89,1.0,-0.11043,6e-05,14.18333]
[1777152597737,39.63,77525.58,1.0,-0.10944,6e-05,14.09478]
[1777152603215,39.63,77521.22,1.0,-0.10972,6e-05,14.11985]
[1777152608821,39.63,77516.23,1.0,-0.11004,6e-05,14.14849]
[1777152615113,39.63,77518.5,1.0,-0.1099,6e-05,14.13653]
[1777152616592,39.63,77518.5,1.0,-0.1099,6e-05,14.13653]
[1777152619430,39.63,77510.44,1.0,-0.11042,6e-05,14.18241]
[1777152624701,39.63,77507.95,1.0,-0.11058,6e-05,14.19698]
[1777152629550,39.63,77506.83,1.0,-0.11066,6e-05,14.20383]
[1777152636636,39.63,77506.48,1.0,-0.11067,6e-05,14.20326]
[1777152642616,39.64,77505.7,1.0,-0.11072,6e-05,14.20801]
[1777152648344,39.64,77501.95,1.0,-0.11097,6e-05,14.23015]
[1777152653379,39.64,77500.88,1.0,-0.11104,6e-05,14.23677]
[1777152660429,39.64,77501.9,1.0,-0.11099,6e-05,14.23184]
[1777152666859,39.64,77502.03,1.0,-0.11099,6e-05,14.23199]
[1777152672513,39.64,77502.29,1.0,-0.11098,6e-05,14.23117]
[1777152679561,39.64,77501.9,1.0,-0.11101,6e-05,14.2343]
[1777152684596,39.65,77501.53,1.0,-0.11104,6e-05,14.23705]
[1777152689636,39.65,77500.83,1.0,-0.1111,6e-05,14.24231]
[1777152694667,39.65,77501.61,1.0,-0.11105,6e-05,14.23637]
[1777152702453,39.65,77500.71,1.0,-0.11111,6e-05,14.24198]
[1777152707767,39.66,77501.01,1.0,-0.11111,6e-05,14.24169]
[1777152712801,39.66,77509.85,1.0,-0.11056,6e-05,14.1927]
[1777152719686,39.66,77511.42,1.0,-0.11047,6e-05,14.18458]
[1777152724782,39.66,77503.66,1.0,-0.11097,6e-05,14.22942]
[1777152725720,39.66,77502.15,1.0,-0.11107,6e-05,14.23805]
[1777152726622,39.66,77501.08,1.0,-0.11114,6e-05,14.24426]
[1777152727734,39.66,77498.95,1.0,-0.11127,6e-05,14.25628]
[1777152727994,39.66,77492.42,1.0,-0.11169,6e-05,14.29329]
[1777152728329,39.66,77491.1,1.0,-0.11177,6e-05,14.30075]
[1777152734957,39.66,77487.74,1.0,-0.11199,6e-05,14.31937]
[1777152739991,39.66,77490.83,1.0,-0.11178,6e-05,14.30154]
[1777152746035,39.66,77491.29,1.0,-0.11175,6e-05,14.2985]
[1777152752076,39.66,77490.77,1.0,-0.11175,6e-05,14.29735]
[1777152757491,39.66,77492.92,1.0,-0.11161,6e-05,14.28471]
[1777152761037,39.66,77492.92,1.0,-0.11162,6e-05,14.28523]
[1777152761058,39.66,77492.92,1.0,-0.11162,6e-05,14.28523]
[1777152761595,39.66,77492.92,1.0,-0.11162,6e-05,14.28523]
[1777152761635,39.66,77497.44,1.0,-0.11133,6e-05,14.25987]
[1777152762563,39.66,77497.44,1.0,-0.11133,6e-05,14.25987]
[1777152763617,39.66,77498.38,1.0,-0.11127,6e-05,14.25473]
[1777152769755,39.66,77498.51,1.0,-0.11126,6e-05,14.25368]
[1777152771757,39.66,77499.49,1.0,-0.1112,6e-05,14.24795]
[1777152772796,39.66,77499.04,1.0,-0.11122,6e-05,14.25036]
[1777152773784,39.66,77499.04,1.0,-0.11122,6e-05,14.2503]
[1777152780274,39.66,77499.2,1.0,-0.11121,6e-05,14.24893]
[1777152787701,39.66,77499.14,1.0,-0.11122,6e-05,14.25012]
[1777152793000,39.66,77499.21,1.0,-0.11123,6e-05,14.25049]
[1777152798402,39.66,77498.85,1.0,-0.11126,6e-05,14.25382]
[1777152804445,39.66,77499.16,1.0,-0.11125,6e-05,14.25316]
[1777152811495,39.67,77498.72,1.0,-0.11127,6e-05,14.25337]
[1777152816530,39.67,77498.77,1.0,-0.11128,6e-05,14.25398]
[1777152822572,39.67,77498.73,1.0,-0.11129,6e-05,14.25527]
[1777152827607,39.67,77498.34,1.0,-0.11133,6e-05,14.25835]
[1777152832643,39.67,77498.33,1.0,-0.11133,6e-05,14.25873]
[1777152838019,39.67,77497.5,1.0,-0.11139,6e-05,14.26339]
[1777152838916,39.67,77497.48,1.0,-0.11139,6e-05,14.26417]
[1777152844726,39.68,77496.7,1.0,-0.11145,6e-05,14.26937]
[1777152849761,39.68,77496.55,1.0,-0.11147,6e-05,14.27097]
[1777152854797,39.68,77496.51,1.0,-0.11148,6e-05,14.27195]
[1777152859831,39.68,77496.08,1.0,-0.11152,6e-05,14.27523]
[1777152864866,39.68,77496.08,1.0,-0.11153,6e-05,14.27593]
[1777152867305,39.68,77493.39,1.0,-0.1117,6e-05,14.29138]
[1777152867359,39.68,77493.39,1.0,-0.1117,6e-05,14.29138]
[1777152867865,39.68,77493.39,1.0,-0.1117,6e-05,14.29138]
[1777152867966,39.68,77489.05,1.0,-0.11198,6e-05,14.31606]
[1777152870241,39.68,77489.05,1.0,-0.11198,6e-05,14.31618]
[1777152875943,39.68,77489.48,1.0,-0.11194,6e-05,14.31093]
[1777152880962,39.68,77488.13,1.0,-0.11203,6e-05,14.31889]
[1777152886013,39.69,77486.61,1.0,-0.11213,6e-05,14.32778]
[1777152889611,39.69,77483.34,1.0,-0.11234,6e-05,14.34635]
[1777152891651,39.69,77483.01,1.0,-0.11236,6e-05,14.34822]
[1777152893689,39.69,77482.85,1.0,-0.11237,6e-05,14.34912]
[1777152900941,39.69,77482.78,1.0,-0.11237,6e-05,14.34954]
[1777152908057,39.69,77483.04,1.0,-0.11236,6e-05,14.34814]
[1777152914210,39.69,77484.73,1.0,-0.11225,6e-05,14.33867]
[1777152919245,39.69,77484.43,1.0,-0.11227,6e-05,14.34041]
[1777152925288,39.69,77484.96,1.0,-0.11224,6e-05,14.33751]
[1777152930323,39.69,77483.86,1.0,-0.11231,6e-05,14.34385]
[1777152935358,39.69,77481.88,1.0,-0.11241,6e-05,14.35167]
[1777152940393,39.69,77480.49,1.0,-0.11251,6e-05,14.35972]
[1777152945438,39.69,77480.3,1.0,-0.11252,6e-05,14.36099]
[1777152950464,39.69,77480.56,1.0,-0.11251,6e-05,14.35973]
[1777152955499,39.69,77482.07,1.0,-0.11241,6e-05,14.35142]
[1777152963555,39.69,77482.68,1.0,-0.11238,6e-05,14.34839]
[1777152968969,39.69,77483.69,1.0,-0.11232,6e-05,14.343]
[1777152974632,39.69,77483.8,1.0,-0.11231,6e-05,14.34266]
[1777152981683,39.69,77483.91,1.0,-0.11231,6e-05,14.34243]
[1777152987723,39.69,77484.9,1.0,-0.11225,6e-05,14.33716]
[1777152994775,39.69,77484.48,1.0,-0.11226,6e-05,14.33639]
[1777153001539,39.69,77483.07,1.0,-0.11235,6e-05,14.3446]
[1777153003426,39.69,77483.07,1.0,-0.11235,6e-05,14.34469]
[1777153009256,39.69,77482.57,1.0,-0.11239,6e-05,14.34786]
[1777153017877,39.69,77482.0,1.0,-0.11243,6e-05,14.35125]
[1777153022973,39.69,77481.72,1.0,-0.11245,6e-05,14.35323]
[1777153030025,39.7,77481.15,1.0,-0.11249,6e-05,14.35682]
[1777153033910,39.7,77478.07,1.0,-0.11269,6e-05,14.37433]
[1777153040170,39.7,77479.11,1.0,-0.11262,6e-05,14.36851]
[1777153041014,39.7,77479.07,1.0,-0.11262,6e-05,14.36879]
[1777153047166,39.7,77479.18,1.0,-0.11262,6e-05,14.36824]
[1777153048064,39.7,77479.38,1.0,-0.1126,6e-05,14.36715]
[1777153054193,39.7,77478.76,1.0,-0.11262,6e-05,14.36717]
[1777153059227,39.7,77477.7,1.0,-0.11269,6e-05,14.37318]
[1777153063140,39.7,77477.83,1.0,-0.11268,6e-05,14.37243]
[1777153068293,39.7,77476.8,1.0,-0.11275,6e-05,14.37809]
[1777153074336,39.7,77472.97,1.0,-0.11299,6e-05,14.39955]
[1777153079747,39.7,77465.09,1.0,-0.11349,6e-05,14.44396]
[1777153085082,39.69,77472.34,1.0,-0.11303,6e-05,14.40271]
[1777153090448,39.69,77475.24,1.0,-0.11284,6e-05,14.38629]
[1777153099891,39.69,77477.23,1.0,-0.11271,6e-05,14.375]
[1777153109961,39.69,77478.59,1.0,-0.11262,6e-05,14.36722]
[1777153115625,39.69,77475.91,1.0,-0.11277,6e-05,14.37879]
[1777153122681,39.69,77472.98,1.0,-0.11296,6e-05,14.39512]
[1777153128779,39.69,77473.59,1.0,-0.11292,6e-05,14.39196]
[1777153134756,39.7,77473.22,1.0,-0.11296,6e-05,14.3951]
[1777153140171,39.7,77471.92,1.0,-0.11305,6e-05,14.40327]
[1777153147846,39.7,77471.43,1.0,-0.11309,6e-05,14.40692]
[1777153152881,39.7,77470.33,1.0,-0.11316,6e-05,14.41275]
[1777153157917,39.7,77470.06,1.0,-0.11317,6e-05,14.41361]
[1777153162951,39.7,77470.49,1.0,-0.11313,6e-05,14.41052]
[1777153168016,39.7,77470.86,1.0,-0.1131,6e-05,14.40781]
[1777153174034,39.69,77470.94,1.0,-0.11307,6e-05,14.40312]
[1777153179068,39.69,77471.3,1.0,-0.11304,6e-05,14.40102]
[1777153180768,39.69,77470.97,1.0,-0.11306,6e-05,14.40302]
[1777153181814,39.69,77470.86,1.0,-0.11307,6e-05,14.4039]
[1777153186834,39.7,77470.95,1.0,-0.11308,6e-05,14.40403]
[1777153191840,39.7,77470.63,1.0,-0.1131,6e-05,14.40647]
[1777153192224,39.7,77470.63,1.0,-0.1131,6e-05,14.40647]
[1777153192243,39.7,77470.63,1.0,-0.1131,6e-05,14.40647]
[1777153197266,39.7,77470.48,1.0,-0.11312,6e-05,14.4082]
[1777153198322,39.7,77470.49,1.0,-0.11312,6e-05,14.40836]
[1777153198345,39.7,77470.49,1.0,-0.11313,6e-05,14.40857]
[1777153200521,39.7,77470.49,1.0,-0.11313,6e-05,14.40878]
[1777153202386,39.7,77469.31,1.0,-0.11321,6e-05,14.41609]
[1777153206161,39.7,77468.68,1.0,-0.11325,6e-05,14.41986]
[1777153206223,39.7,77468.81,1.0,-0.11325,6e-05,14.41962]
[1777153210762,39.7,77468.81,1.0,-0.11325,6e-05,14.41962]
[1777153210863,39.7,77468.81,1.0,-0.11326,6e-05,14.4204]
[1777153217338,39.71,77469.15,1.0,-0.11325,6e-05,14.41984]
[1777153221080,39.71,77461.54,1.0,-0.11375,6e-05,14.46338]
[1777153221366,39.71,77460.29,1.0,-0.11383,6e-05,14.47051]
[1777153226402,39.71,77455.76,1.0,-0.11413,6e-05,14.49674]
[1777153231619,39.71,77449.32,1.0,-0.11453,6e-05,14.53054]
[1777153237483,39.71,77440.17,1.0,-0.11514,7e-05,14.58332]
[1777153243345,39.71,77439.6,1.0,-0.11518,7e-05,14.58685]
[1777153251732,39.71,77437.24,1.0,-0.11533,7e-05,14.60031]
[1777153251790,39.71,77437.24,1.0,-0.11533,7e-05,14.60031]
[1777153251802,39.71,77437.24,1.0,-0.11533,7e-05,14.60031]
[1777153251819,39.71,77437.24,1.0,-0.11533,7e-05,14.60031]
[1777153251889,39.71,77437.24,1.0,-0.11533,7e-05,14.6003]
[1777153253084,39.71,77437.24,1.0,-0.11533,7e-05,14.6003]
[1777153253101,39.71,77437.24,1.0,-0.11533,7e-05,14.6003]
[1777153253407,39.71,77437.24,1.0,-0.11533,7e-05,14.6001]
[1777153258629,39.71,77434.67,1.0,-0.1155,7e-05,14.6147]
[1777153264238,39.71,77433.98,1.0,-0.11554,7e-05,14.61866]
[1777153269708,39.71,77434.11,1.0,-0.11554,7e-05,14.61831]
[1777153274230,39.71,77433.79,1.0,-0.11556,7e-05,14.62027]
[1777153275713,39.71,77433.58,1.0,-0.11558,7e-05,14.62168]
[1777153275949,39.71,77433.58,1.0,-0.11558,7e-05,14.62168]
[1777153276050,39.71,77432.78,1.0,-0.11563,7e-05,14.6263]
[1777153281170,39.71,77431.59,1.0,-0.11571,7e-05,14.63347]
[1777153291240,39.72,77429.88,1.0,-0.11581,7e-05,14.64049]
[1777153296927,39.72,77429.88,1.0,-0.11581,7e-05,14.64049]
[1777153306966,39.71,77428.15,1.0,-0.1159,7e-05,14.64823]
[1777153312001,39.71,77427.79,1.0,-0.11592,7e-05,14.6496]
[1777153314378,39.71,77427.79,1.0,-0.11592,7e-05,14.6496]
[1777153316358,39.71,77427.71,1.0,-0.11592,7e-05,14.64952]
[1777153322071,39.71,77428.04,1.0,-0.11589,7e-05,14.64689]
[1777153327106,39.71,77427.85,1.0,-0.11589,7e-05,14.64737]
[1777153332141,39.71,77427.61,1.0,-0.1159,7e-05,14.64813]
[1777153337175,39.7,77426.92,1.0,-0.11594,7e-05,14.65146]
[1777153342211,39.7,77426.9,1.0,-0.11593,7e-05,14.65094]
[1777153347246,39.7,77426.8,1.0,-0.11593,7e-05,14.65088]
[1777153352281,39.7,77426.57,1.0,-0.11592,7e-05,14.64802]
[1777153361348,39.7,77426.8,1.0,-0.11589,7e-05,14.64549]
[1777153368054,39.7,77426.61,1.0,-0.1159,7e-05,14.64657]
[1777153373902,39.7,77426.43,1.0,-0.1159,7e-05,14.64628]
[1777153381906,39.69,77426.36,1.0,-0.11589,7e-05,14.64562]
[1777153389540,39.69,77426.25,1.0,-0.11589,7e-05,14.64531]
[1777153394574,39.69,77427.4,1.0,-0.11581,7e-05,14.63819]
[1777153400131,39.69,77427.39,1.0,-0.1158,7e-05,14.63801]
[1777153405652,39.69,77427.6,1.0,-0.11578,7e-05,14.63583]
[1777153412177,39.69,77427.47,1.0,-0.11579,7e-05,14.63646]
[1777153417737,39.69,77427.06,1.0,-0.11578,7e-05,14.6341]
[1777153423405,39.69,77426.75,1.0,-0.11579,7e-05,14.63545]
[1777153428926,39.68,77427.03,1.0,-0.11577,7e-05,14.63324]
[1777153430157,39.68,77423.91,1.0,-0.11597,7e-05,14.6509]
[1777153430546,39.68,77423.91,1.0,-0.11597,7e-05,14.6509]
[1777153430624,39.68,77423.1,1.0,-0.11602,7e-05,14.6554]
[1777153430707,39.68,77423.1,1.0,-0.11602,7e-05,14.6554]
[1777153432182,39.68,77423.1,1.0,-0.11602,7e-05,14.65528]
[1777153433448,39.68,77421.02,1.0,-0.11616,7e-05,14.66699]
[1777153433513,39.68,77421.66,1.0,-0.11612,7e-05,14.66354]
[1777153435745,39.68,77410.84,1.0,-0.11683,7e-05,14.72528]
[1777153435890,39.68,77400.22,1.0,-0.11753,7e-05,14.78586]
[1777153440925,39.68,77406.27,1.0,-0.11713,7e-05,14.75103]
[1777153442532,39.68,77406.27,1.0,-0.11713,7e-05,14.75103]
[1777153443245,39.68,77411.9,1.0,-0.11676,7e-05,14.71885]
[1777153443450,39.68,77411.9,1.0,-0.11676,7e-05,14.71885]
[1777153443551,39.68,77413.27,1.0,-0.11667,7e-05,14.71094]
[1777153443959,39.68,77413.27,1.0,-0.11667,7e-05,14.71094]
[1777153444060,39.68,77413.78,1.0,-0.11663,7e-05,14.70803]
[1777153448174,39.68,77414.27,1.0,-0.1166,7e-05,14.70517]
[1777153448276,39.68,77415.02,1.0,-0.11655,7e-05,14.70082]
[1777153449414,39.68,77415.02,1.0,-0.11655,7e-05,14.70082]
[1777153450111,39.68,77416.45,1.0,-0.11645,7e-05,14.6926]
[1777153450172,39.68,77416.45,1.0,-0.11645,7e-05,14.6926]
[1777153456032,39.68,77423.63,1.0,-0.11598,7e-05,14.65165]
[1777153461065,39.68,77425.57,1.0,-0.11586,7e-05,14.64083]
[1777153465274,39.68,77425.86,1.0,-0.11584,7e-05,14.63937]
[1777153466140,39.68,77448.51,1.0,-0.11436,6e-05,14.51075]
[1777153472535,39.68,77452.71,1.0,-0.11407,6e-05,14.48326]
[1777153479191,39.68,77461.23,1.0,-0.11352,6e-05,14.4351]
[1777153484391,39.68,77463.41,1.0,-0.11338,6e-05,14.42288]
[1777153490281,39.68,77465.35,1.0,-0.11326,6e-05,14.4121]
[1777153496177,39.68,77466.64,1.0,-0.11317,6e-05,14.40482]
[1777153502365,39.68,77474.36,1.0,-0.11268,6e-05,14.36112]
[1777153509414,39.68,77476.7,1.0,-0.11253,6e-05,14.34802]
[1777153514449,39.68,77480.81,1.0,-0.11227,6e-05,14.32486]
[1777153519484,39.68,77481.82,1.0,-0.1122,6e-05,14.3193]
[1777153525526,39.69,77483.62,1.0,-0.11209,6e-05,14.30934]
[1777153531027,39.69,77485.35,1.0,-0.11198,6e-05,14.2997]
[1777153537611,39.69,77489.43,1.0,-0.1117,6e-05,14.27351]
[1777153542645,39.69,77487.81,1.0,-0.11181,6e-05,14.28302]
[1777153549386,39.69,77486.27,1.0,-0.11191,6e-05,14.29203]
[1777153554739,39.69,77486.49,1.0,-0.1119,6e-05,14.29134]
[1777153556047,39.69,77486.45,1.0,-0.11191,6e-05,14.29163]
[1777153562144,39.69,77485.41,1.0,-0.11197,6e-05,14.29762]
[1777153568838,39.69,77482.98,1.0,-0.11214,6e-05,14.312]
[1777153581929,39.69,77479.38,1.0,-0.11237,6e-05,14.33304]
[1777153586964,39.69,77477.44,1.0,-0.1125,6e-05,14.34425]
[1777153593395,39.69,77477.14,1.0,-0.1125,6e-05,14.34269]
[1777153600054,39.69,77475.57,1.0,-0.1126,6e-05,14.35187]
[1777153602943,39.69,77475.23,1.0,-0.11263,6e-05,14.35388]
[1777153603465,39.69,77476.61,1.0,-0.11254,6e-05,14.34612]
[1777153611145,39.69,77479.72,1.0,-0.11232,6e-05,14.32683]
[1777153617185,39.69,77483.94,1.0,-0.11204,6e-05,14.30174]
[1777153622791,39.69,77481.48,1.0,-0.11219,6e-05,14.31483]
[1777153629858,39.68,77481.97,1.0,-0.11215,6e-05,14.31126]
[1777153638333,39.68,77484.6,1.0,-0.11195,6e-05,14.2939]
[1777153643745,39.68,77482.69,1.0,-0.11206,6e-05,14.30356]
[1777153652431,39.67,77481.38,1.0,-0.1121,6e-05,14.30593]
[1777153657493,39.67,77479.92,1.0,-0.11219,6e-05,14.31382]
[1777153663508,39.67,77478.46,1.0,-0.11227,6e-05,14.32043]
[1777153670558,39.67,77477.46,1.0,-0.11232,6e-05,14.32483]
[1777153676746,39.67,77478.32,1.0,-0.11226,6e-05,14.31926]
[1777153679300,39.67,77483.93,1.0,-0.11189,6e-05,14.28715]
[1777153679639,39.67,77483.93,1.0,-0.11189,6e-05,14.28715]
[1777153680068,39.67,77483.93,1.0,-0.11189,6e-05,14.28715]
[1777153680106,39.67,77485.51,1.0,-0.11179,6e-05,14.27807]
[1777153681941,39.67,77485.51,1.0,-0.11179,6e-05,14.27778]
[1777153682660,39.67,77487.28,1.0,-0.11167,6e-05,14.26764]
[1777153687763,39.66,77489.22,1.0,-0.11155,6e-05,14.25626]
[1777153687865,39.66,77489.66,1.0,-0.11151,6e-05,14.2535]
[1777153694745,39.66,77491.18,1.0,-0.11141,6e-05,14.24395]
[1777153701795,39.66,77494.44,1.0,-0.11119,6e-05,14.22455]
[1777153706831,39.66,77498.44,1.0,-0.11093,6e-05,14.20132]
[1777153712575,39.66,77498.61,1.0,-0.11091,6e-05,14.20012]
[1777153717909,39.66,77500.08,1.0,-0.11079,6e-05,14.18721]
[1777153722944,39.65,77500.57,1.0,-0.11075,6e-05,14.18384]
[1777153725843,39.65,77502.97,1.0,-0.11059,6e-05,14.17017]
[1777153726963,39.65,77502.95,1.0,-0.11059,6e-05,14.17006]
[1777153726972,39.65,77502.95,1.0,-0.11059,6e-05,14.17006]
[1777153727867,39.65,77504.38,1.0,-0.1105,6e-05,14.16177]
[1777153728172,39.65,77504.38,1.0,-0.1105,6e-05,14.16177]
[1777153734385,39.65,77506.65,1.0,-0.11035,6e-05,14.14821]
[1777153741073,39.65,77507.7,1.0,-0.11028,6e-05,14.14176]
[1777153747113,39.65,77506.9,1.0,-0.11032,6e-05,14.14612]
[1777153752305,39.65,77505.44,1.0,-0.11042,6e-05,14.15429]
[1777153758197,39.65,77504.41,1.0,-0.11048,6e-05,14.15988]
[1777153763230,39.65,77504.04,1.0,-0.1105,6e-05,14.16183]
[1777153768265,39.65,77501.64,1.0,-0.11065,6e-05,14.1752]
[1777153773299,39.65,77500.33,1.0,-0.11071,6e-05,14.17883]
[1777153781355,39.65,77500.35,1.0,-0.1107,6e-05,14.17839]
[1777153786393,39.65,77499.6,1.0,-0.11075,6e-05,14.18243]
[1777153791354,39.65,77499.6,1.0,-0.11075,6e-05,14.18243]
[1777153791456,39.65,77500.01,1.0,-0.11072,6e-05,14.17992]
[1777153793120,39.65,77500.01,1.0,-0.11072,6e-05,14.17992]
[1777153793439,39.65,77500.01,1.0,-0.11072,6e-05,14.17985]
[1777153798475,39.65,77497.58,1.0,-0.11087,6e-05,14.19333]
[1777153804965,39.65,77496.37,1.0,-0.11095,6e-05,14.19993]
[1777153811567,39.65,77496.99,1.0,-0.1109,6e-05,14.1959]
[1777153817608,39.65,77497.84,1.0,-0.11084,6e-05,14.1908]
[1777153823650,39.64,77498.54,1.0,-0.1108,6e-05,14.18659]
[1777153832714,39.64,77499.17,1.0,-0.11073,6e-05,14.17918]
[1777153837750,39.64,77493.54,1.0,-0.11109,6e-05,14.2108]
[1777153842784,39.64,77490.83,1.0,-0.11125,6e-05,14.22565]
[1777153849839,39.64,77491.03,1.0,-0.11123,6e-05,14.22375]
[1777153852525,39.64,77490.96,1.0,-0.11124,6e-05,14.22405]
[1777153853550,39.64,77491.1,1.0,-0.11123,6e-05,14.22316]
[1777153855162,39.64,77487.34,1.0,-0.11146,6e-05,14.2442]
[1777153855173,39.64,77487.34,1.0,-0.11146,6e-05,14.2442]
[1777153855230,39.64,77486.42,1.0,-0.11152,6e-05,14.24926]
[1777153858697,39.64,77486.67,1.0,-0.1115,6e-05,14.2474]
[1777153859255,39.64,77486.55,1.0,-0.11151,6e-05,14.24792]
[1777153859905,39.64,77485.81,1.0,-0.11155,6e-05,14.25193]
[1777153860874,39.64,77485.81,1.0,-0.11155,6e-05,14.25193]
[1777153861295,39.64,77486.37,1.0,-0.11151,6e-05,14.24859]
[1777153866953,39.64,77490.74,1.0,-0.11122,6e-05,14.22292]
[1777153872681,39.64,77491.72,1.0,-0.11116,6e-05,14.2168]
[1777153878030,39.63,77492.76,1.0,-0.11108,6e-05,14.21002]
[1777153883330,39.63,77497.32,1.0,-0.11079,6e-05,14.18388]
[1777153888372,39.63,77497.63,1.0,-0.11076,6e-05,14.18187]
[1777153894560,39.63,77497.63,1.0,-0.11076,6e-05,14.18153]
[1777153900184,39.63,77499.86,1.0,-0.11058,6e-05,14.16447]
[1777153903932,39.63,77500.11,1.0,-0.11057,6e-05,14.16291]
[1777153909615,39.63,77503.17,1.0,-0.11037,6e-05,14.14547]
[1777153915650,39.63,77503.47,1.0,-0.11035,6e-05,14.1438]
[1777153923344,39.63,77503.53,1.0,-0.11035,6e-05,14.14364]
[1777153932411,39.63,77503.09,1.0,-0.11038,6e-05,14.14647]
[1777153938452,39.63,77502.41,1.0,-0.11043,6e-05,14.15057]
[1777153943488,39.63,77503.02,1.0,-0.11039,6e-05,14.14738]
[1777153948523,39.63,77502.89,1.0,-0.1104,6e-05,14.14839]
[1777153953558,39.63,77503.82,1.0,-0.11033,6e-05,14.13991]
[1777153959599,39.63,77504.24,1.0,-0.1103,6e-05,14.13792]
[1777153962237,39.63,77504.24,1.0,-0.1103,6e-05,14.13792]
[1777153962289,39.63,77504.22,1.0,-0.11031,6e-05,14.13822]
[1777153964352,39.63,77504.22,1.0,-0.11031,6e-05,14.13822]
[1777153964477,39.63,77504.22,1.0,-0.11031,6e-05,14.13822]
[1777153964727,39.63,77504.22,1.0,-0.11031,6e-05,14.13822]
[1777153965858,39.63,77516.71,1.0,-0.10952,6e-05,14.06795]
[1777153967264,39.63,77528.08,1.0,-0.1088,6e-05,14.0039]
[1777153970895,39.63,77526.64,1.0,-0.10888,6e-05,14.01107]
[1777153970973,39.63,77525.44,1.0,-0.10895,6e-05,14.01749]
[1777153976134,39.63,77522.97,1.0,-0.10909,6e-05,14.02971]
[1777153982761,39.62,77521.47,1.0,-0.10916,6e-05,14.03601]
[1777153987796,39.62,77519.45,1.0,-0.10927,6e-05,14.04593]
[1777153996273,39.62,77519.83,1.0,-0.10922,6e-05,14.04119]
[1777154002903,39.61,77520.09,1.0,-0.10919,6e-05,14.038]
[1777154007936,39.61,77520.42,1.0,-0.10915,6e-05,14.03471]
[1777154013979,39.61,77520.42,1.0,-0.10911,6e-05,14.0295]
[1777154020024,39.6,77520.13,1.0,-0.10912,6e-05,14.03001]
[1777154023440,39.6,77520.19,1.0,-0.10911,6e-05,14.02967]
[1777154023458,39.6,77520.19,1.0,-0.10911,6e-05,14.02967]
[1777154023618,39.6,77520.19,1.0,-0.10911,6e-05,14.02967]
[1777154023638,39.6,77520.19,1.0,-0.10911,6e-05,14.02967]
[1777154024051,39.6,77519.87,1.0,-0.10913,6e-05,14.03146]
[1777154025828,39.61,77509.93,1.0,-0.10976,6e-05,14.08762]
[1777154026066,39.61,77503.2,1.0,-0.11019,6e-05,14.1257]
[1777154031101,39.61,77500.85,1.0,-0.11034,6e-05,14.1394]
[1777154036135,39.61,77498.97,1.0,-0.11046,6e-05,14.1504]
[1777154041171,39.61,77499.46,1.0,-0.11044,6e-05,14.14799]
[1777154046206,39.61,77499.63,1.0,-0.11043,6e-05,14.14738]
[1777154051241,39.61,77499.38,1.0,-0.11045,6e-05,14.14914]
[1777154056276,39.61,77498.04,1.0,-0.11054,6e-05,14.15704]
[1777154061311,39.61,77497.64,1.0,-0.11057,6e-05,14.15937]
[1777154066783,39.61,77497.98,1.0,-0.11055,6e-05,14.15778]
[1777154072387,39.61,77501.29,1.0,-0.11032,6e-05,14.13601]
[1777154077425,39.61,77504.53,1.0,-0.11011,6e-05,14.11778]
[1777154078890,39.61,77504.53,1.0,-0.11011,6e-05,14.11778]
[1777154080182,39.61,77506.26,1.0,-0.11,6e-05,14.10762]
[1777154080376,39.61,77506.86,1.0,-0.10995,6e-05,14.10347]
[1777154080468,39.61,77507.56,1.0,-0.10991,6e-05,14.09953]
[1777154082259,39.61,77507.56,1.0,-0.10991,6e-05,14.09953]
[1777154082459,39.61,77508.14,1.0,-0.10987,6e-05,14.09552]
[1777154084834,39.61,77508.14,1.0,-0.10987,6e-05,14.09552]
[1777154084935,39.61,77508.27,1.0,-0.10985,6e-05,14.09408]
[1777154085734,39.61,77508.27,1.0,-0.10985,6e-05,14.09408]
[1777154085835,39.61,77508.27,1.0,-0.10985,6e-05,14.09373]
[1777154086498,39.61,77508.27,1.0,-0.10985,6e-05,14.09373]
[1777154086546,39.6,77508.27,1.0,-0.10984,6e-05,14.09338]
[1777154089033,39.6,77508.27,1.0,-0.10984,6e-05,14.09303]
[1777154089134,39.6,77510.12,1.0,-0.10972,6e-05,14.08221]
[1777154095549,39.6,77509.83,1.0,-0.10973,6e-05,14.08355]
[1777154100586,39.6,77509.34,1.0,-0.10976,6e-05,14.08614]
[1777154105619,39.6,77509.38,1.0,-0.10976,6e-05,14.08583]
[1777154110655,39.6,77510.62,1.0,-0.10968,6e-05,14.07886]
[1777154115691,39.6,77511.1,1.0,-0.10965,6e-05,14.07625]
[1777154120726,39.6,77511.14,1.0,-0.10965,6e-05,14.07619]
[1777154125761,39.6,77517.06,1.0,-0.10928,6e-05,14.04307]
[1777154130803,39.6,77521.94,1.0,-0.10898,6e-05,14.01597]
[1777154135838,39.6,77524.01,1.0,-0.10882,6e-05,14.00062]
[1777154141746,39.6,77526.88,1.0,-0.10863,6e-05,13.98365]
[1777154142634,39.6,77522.28,1.0,-0.10892,6e-05,14.00913]
[1777154142645,39.6,77522.28,1.0,-0.10892,6e-05,14.00913]
[1777154142888,39.6,77522.28,1.0,-0.10891,6e-05,14.00893]
[1777154143895,39.6,77508.83,1.0,-0.10976,6e-05,14.08446]
[1777154148642,39.6,77507.31,1.0,-0.10985,6e-05,14.09265]
[1777154149526,39.6,77507.06,1.0,-0.10986,6e-05,14.09371]
[1777154149937,39.6,77509.27,1.0,-0.10972,6e-05,14.08089]
[1777154154241,39.6,77511.91,1.0,-0.10954,6e-05,14.06507]
[1777154154258,39.6,77511.58,1.0,-0.10956,6e-05,14.06632]
[1777154160021,39.59,77510.86,1.0,-0.10959,6e-05,14.06886]
[1777154165047,39.59,77510.89,1.0,-0.10957,6e-05,14.06719]
[1777154169988,39.59,77511.1,1.0,-0.10954,6e-05,14.06482]
[1777154171808,39.59,77510.98,1.0,-0.10954,6e-05,14.06492]
[1777154178138,39.58,77515.49,1.0,-0.10924,6e-05,14.03751]
[1777154184180,39.58,77517.54,1.0,-0.10909,6e-05,14.0243]
[1777154189215,39.58,77520.73,1.0,-0.10887,6e-05,14.00468]
[1777154194250,39.57,77523.95,1.0,-0.10863,6e-05,13.98168]
[1777154200293,39.57,77524.17,1.0,-0.1086,6e-05,13.97886]
[1777154201313,39.57,77524.17,1.0,-0.1086,6e-05,13.97886]
[1777154201525,39.57,77523.67,1.0,-0.10863,6e-05,13.98141]
[1777154201545,39.57,77523.67,1.0,-0.10863,6e-05,13.98141]
[1777154202216,39.57,77523.67,1.0,-0.10863,6e-05,13.98141]
[1777154202308,39.57,77522.95,1.0,-0.10867,6e-05,13.98546]
[1777154204320,39.57,77509.53,1.0,-0.10952,6e-05,14.0614]
[1777154209356,39.57,77506.06,1.0,-0.10975,6e-05,14.08157]
[1777154214392,39.57,77505.43,1.0,-0.1098,6e-05,14.0857]
[1777154223455,39.57,77504.68,1.0,-0.10985,6e-05,14.09099]
[1777154227993,39.58,77512.57,1.0,-0.10936,6e-05,14.04691]
[1777154228196,39.58,77512.57,1.0,-0.10936,6e-05,14.04691]
[1777154230907,39.58,77511.75,1.0,-0.10942,6e-05,14.05214]
[1777154232048,39.58,77513.54,1.0,-0.10931,6e-05,14.04224]
[1777154232560,39.58,77513.56,1.0,-0.10931,6e-05,14.04231]
[1777154232620,39.58,77513.98,1.0,-0.10928,6e-05,14.04015]
[1777154234464,39.58,77513.98,1.0,-0.10928,6e-05,14.04015]
[1777154234565,39.58,77514.19,1.0,-0.10927,6e-05,14.03882]
[1777154239566,39.58,77512.95,1.0,-0.10934,6e-05,14.04547]
[1777154244602,39.58,77513.24,1.0,-0.10932,6e-05,14.04346]
[1777154250053,39.58,77515.42,1.0,-0.10918,6e-05,14.03089]
[1777154257694,39.57,77515.31,1.0,-0.10914,6e-05,14.02564]
[1777154262728,39.57,77515.73,1.0,-0.1091,6e-05,14.02172]
[1777154268771,39.57,77515.9,1.0,-0.10907,6e-05,14.01916]
[1777154274336,39.56,77517.32,1.0,-0.10898,6e-05,14.01095]
[1777154280856,39.56,77517.83,1.0,-0.10894,6e-05,14.0079]
[1777154286904,39.56,77518.13,1.0,-0.10892,6e-05,14.00604]
[1777154291937,39.56,77516.01,1.0,-0.10904,6e-05,14.01675]
[1777154296971,39.56,77514.13,1.0,-0.10916,6e-05,14.02694]
[1777154302007,39.56,77512.59,1.0,-0.10924,6e-05,14.0344]
[1777154307042,39.56,77512.64,1.0,-0.10923,6e-05,14.03318]
[1777154311036,39.56,77513.15,1.0,-0.10919,6e-05,14.02973]
[1777154312660,39.56,77513.22,1.0,-0.10916,6e-05,14.02581]
[1777154318300,39.55,77512.78,1.0,-0.10917,6e-05,14.02686]
[1777154324402,39.55,77512.22,1.0,-0.10919,6e-05,14.02834]
[1777154327029,39.55,77513.3,1.0,-0.10911,6e-05,14.02141]
[1777154327062,39.55,77513.3,1.0,-0.10911,6e-05,14.02141]
[1777154327073,39.55,77513.3,1.0,-0.10911,6e-05,14.02141]
[1777154327095,39.55,77513.3,1.0,-0.10911,6e-05,14.02141]
[1777154327211,39.55,77513.33,1.0,-0.10911,6e-05,14.02097]
[1777154327967,39.55,77513.33,1.0,-0.10911,6e-05,14.02097]
[1777154328471,39.55,77513.33,1.0,-0.10911,6e-05,14.02097]
[1777154328495,39.55,77513.33,1.0,-0.10911,6e-05,14.02097]
[1777154328497,39.55,77513.33,1.0,-0.10911,6e-05,14.02068]
[1777154330014,39.55,77513.33,1.0,-0.10911,6e-05,14.02068]
[1777154330215,39.55,77513.33,1.0,-0.1091,6e-05,14.0204]
[1777154335252,39.54,77514.31,1.0,-0.10903,6e-05,14.01349]
[1777154340284,39.54,77515.52,1.0,-0.10893,6e-05,14.00531]
[1777154345321,39.54,77520.7,1.0,-0.1086,6e-05,13.97491]
[1777154350355,39.54,77521.76,1.0,-0.10852,6e-05,13.96803]
[1777154352252,39.54,77522.95,1.0,-0.10844,6e-05,13.96116]
[1777154352370,39.54,77522.8,1.0,-0.10845,6e-05,13.96184]
[1777154353117,39.54,77522.8,1.0,-0.10845,6e-05,13.96184]
[1777154353378,39.54,77516.16,1.0,-0.10886,6e-05,13.99889]
[1777154355569,39.54,77510.37,1.0,-0.10923,6e-05,14.03128]
[1777154356399,39.53,77508.86,1.0,-0.10932,6e-05,14.03924]
[1777154357158,39.53,77508.86,1.0,-0.10932,6e-05,14.03924]
[1777154357423,39.53,77508.86,1.0,-0.10931,6e-05,14.03896]
[1777154358886,39.53,77508.86,1.0,-0.10931,6e-05,14.03868]
[1777154359421,39.53,77508.86,1.0,-0.10931,6e-05,14.03839]
[1777154359744,39.53,77508.86,1.0,-0.10931,6e-05,14.03839]
[1777154361546,39.53,77509.45,1.0,-0.10927,6e-05,14.03478]
[1777154371504,39.53,77511.55,1.0,-0.10908,6e-05,14.01627]
[1777154376539,39.52,77511.92,1.0,-0.10904,6e-05,14.01275]
[1777154381573,39.52,77513.22,1.0,-0.10894,6e-05,14.004]
[1777154387616,39.52,77513.51,1.0,-0.1089,6e-05,14.00063]
[1777154392651,39.51,77513.23,1.0,-0.10891,6e-05,14.00077]
[1777154395537,39.51,77514.42,1.0,-0.10883,6e-05,13.99376]
[1777154395539,39.51,77514.42,1.0,-0.10883,6e-05,13.99376]
[1777154395605,39.51,77514.42,1.0,-0.10883,6e-05,13.99376]
[1777154395612,39.51,77512.79,1.0,-0.10892,6e-05,14.00239]
[1777154395792,39.51,77512.79,1.0,-0.10892,6e-05,14.00239]
[1777154398803,39.51,77530.52,1.0,-0.10781,6e-05,13.90197]
[1777154406492,39.51,77535.4,1.0,-0.10749,6e-05,13.87365]
[1777154411788,39.51,77524.74,1.0,-0.10815,6e-05,13.93251]
[1777154417474,39.51,77526.91,1.0,-0.108,6e-05,13.91956]
[1777154419905,39.51,77527.55,1.0,-0.10796,6e-05,13.91548]
[1777154420803,39.51,77527.68,1.0,-0.10795,6e-05,13.91459]
[1777154420889,39.51,77515.79,1.0,-0.10869,6e-05,13.98145]
[1777154427250,39.5,77507.69,1.0,-0.1092,6e-05,14.02661]
[1777154429808,39.5,77507.09,1.0,-0.10923,6e-05,14.02985]
[1777154429917,39.5,77507.09,1.0,-0.10923,6e-05,14.02985]
[1777154430020,39.5,77508.91,1.0,-0.10912,6e-05,14.01952]
[1777154431414,39.5,77508.91,1.0,-0.10912,6e-05,14.01952]
[1777154436965,39.5,77514.48,1.0,-0.10874,6e-05,13.98464]
[1777154442636,39.5,77513.29,1.0,-0.10882,6e-05,13.99119]
[1777154447650,39.5,77515.57,1.0,-0.10866,6e-05,13.97719]
[1777154449571,39.5,77516.24,1.0,-0.10861,6e-05,13.97299]
[1777154455608,39.5,77528.58,1.0,-0.10783,6e-05,13.90231]
[1777154459563,39.5,77532.08,1.0,-0.10761,6e-05,13.88238]
[1777154465679,39.5,77524.79,1.0,-0.10805,6e-05,13.92247]
[1777154471206,39.49,77524.08,1.0,-0.10809,6e-05,13.92572]
[1777154476242,39.49,77527.0,1.0,-0.1079,6e-05,13.90863]
[1777154481278,39.49,77526.87,1.0,-0.1079,6e-05,13.90881]
[1777154486314,39.49,77528.06,1.0,-0.10782,6e-05,13.90155]
[1777154491348,39.49,77527.89,1.0,-0.1078,6e-05,13.89849]
[1777154496385,39.49,77527.63,1.0,-0.10781,6e-05,13.89948]
[1777154501500,39.49,77530.8,1.0,-0.10761,6e-05,13.88127]
[1777154507463,39.49,77529.35,1.0,-0.1077,6e-05,13.88888]
[1777154512495,39.49,77523.64,1.0,-0.10805,6e-05,13.92063]
[1777154517529,39.49,77522.57,1.0,-0.10811,6e-05,13.92583]
[1777154522566,39.48,77528.62,1.0,-0.10772,6e-05,13.89109]
[1777154527600,39.48,77527.98,1.0,-0.10776,6e-05,13.89416]
[1777154532651,39.48,77528.86,1.0,-0.1077,6e-05,13.88867]
[1777154537683,39.48,77529.78,1.0,-0.10763,6e-05,13.88294]
[1777154543726,39.48,77530.76,1.0,-0.10756,6e-05,13.87677]
[1777154549768,39.48,77531.25,1.0,-0.10753,6e-05,13.87334]
[1777154550127,39.48,77531.25,1.0,-0.10753,6e-05,13.87334]
[1777154551199,39.48,77532.86,1.0,-0.10742,6e-05,13.86417]
[1777154556295,39.48,77521.42,1.0,-0.10811,6e-05,13.92448]
[1777154557264,39.48,77526.37,1.0,-0.1078,6e-05,13.89641]
[1777154558541,39.48,77526.61,1.0,-0.10778,6e-05,13.89491]
[1777154559274,39.48,77527.29,1.0,-0.10774,6e-05,13.89083]
[1777154562408,39.48,77527.18,1.0,-0.10774,6e-05,13.89119]
[1777154563402,39.48,77527.75,1.0,-0.1077,6e-05,13.88774]
[1777154569306,39.47,77531.62,1.0,-0.10746,6e-05,13.86537]
[1777154569488,39.47,77531.62,1.0,-0.10746,6e-05,13.86537]
[1777154571282,39.47,77531.72,1.0,-0.10745,6e-05,13.8646]
[1777154571794,39.47,77518.78,1.0,-0.10825,6e-05,13.93723]
[1777154572054,39.47,77518.78,1.0,-0.10825,6e-05,13.93723]
[1777154572155,39.47,77518.19,1.0,-0.10829,6e-05,13.94056]
[1777154574729,39.47,77518.19,1.0,-0.10829,6e-05,13.94036]
[1777154575565,39.47,77517.64,1.0,-0.10832,6e-05,13.94326]
[1777154581642,39.47,77521.36,1.0,-0.10808,6e-05,13.92131]
[1777154587029,39.47,77519.22,1.0,-0.1082,6e-05,13.93251]
[1777154592062,39.47,77517.55,1.0,-0.1083,6e-05,13.94129]
[1777154596173,39.47,77517.16,1.0,-0.10832,6e-05,13.94312]
[1777154596258,39.47,77517.16,1.0,-0.10832,6e-05,13.94312]
[1777154599113,39.47,77504.74,1.0,-0.1091,6e-05,14.01313]
[1777154599889,39.47,77510.1,1.0,-0.10876,6e-05,13.9829]
[1777154601001,39.47,77510.1,1.0,-0.10877,6e-05,13.98294]
[1777154601305,39.47,77510.1,1.0,-0.10877,6e-05,13.98294]
[1777154604191,39.47,77515.4,1.0,-0.10843,6e-05,13.95333]
[1777154610773,39.47,77516.29,1.0,-0.10839,6e-05,13.94924]
[1777154612090,39.47,77517.82,1.0,-0.10827,6e-05,13.93734]
[1777154612741,39.47,77524.48,1.0,-0.10785,6e-05,13.8997]
[1777154618259,39.47,77528.72,1.0,-0.10759,6e-05,13.87572]
[1777154623295,39.47,77524.74,1.0,-0.10784,6e-05,13.89801]
[1777154628544,39.47,77526.14,1.0,-0.10774,6e-05,13.88984]
[1777154628824,39.47,77526.14,1.0,-0.10774,6e-05,13.88984]
[1777154628828,39.47,77526.14,1.0,-0.10774,6e-05,13.88984]
[1777154629337,39.47,77524.66,1.0,-0.10784,6e-05,13.89812]
[1777154630472,39.47,77524.66,1.0,-0.10784,6e-05,13.89812]
[1777154632059,39.47,77522.87,1.0,-0.10795,6e-05,13.90805]
[1777154637393,39.47,77521.45,1.0,-0.10803,6e-05,13.91542]
[1777154640479,39.47,77520.52,1.0,-0.10809,6e-05,13.92045]
[1777154646458,39.47,77519.08,1.0,-0.10817,6e-05,13.92783]
[1777154651491,39.46,77517.73,1.0,-0.10825,6e-05,13.93493]
[1777154657533,39.46,77515.34,1.0,-0.10839,6e-05,13.94782]
[1777154658525,39.46,77515.34,1.0,-0.10839,6e-05,13.94782]
[1777154658753,39.46,77515.34,1.0,-0.10839,6e-05,13.94782]
[1777154658850,39.46,77522.24,1.0,-0.10796,6e-05,13.90876]
[1777154664581,39.46,77525.29,1.0,-0.10776,6e-05,13.89128]
[1777154669617,39.46,77529.82,1.0,-0.10748,6e-05,13.86565]
[1777154674652,39.46,77528.83,1.0,-0.10751,6e-05,13.86754]
[1777154677839,39.46,77530.37,1.0,-0.10742,6e-05,13.85879]
[1777154678679,39.46,77529.66,1.0,-0.10746,6e-05,13.86273]
[1777154683115,39.46,77523.07,1.0,-0.10787,6e-05,13.89953]
[1777154683715,39.46,77524.22,1.0,-0.1078,6e-05,13.89298]
[1777154688750,39.46,77528.79,1.0,-0.10751,6e-05,13.86702]
[1777154693784,39.46,77531.46,1.0,-0.10734,6e-05,13.85182]
[1777154697377,39.46,77532.09,1.0,-0.1073,6e-05,13.84817]
[1777154697813,39.46,77532.09,1.0,-0.1073,6e-05,13.84814]
[1777154698908,39.46,77532.09,1.0,-0.1073,6e-05,13.84814]
[1777154699406,39.46,77532.12,1.0,-0.1073,6e-05,13.84793]
[1777154699868,39.46,77532.39,1.0,-0.10728,6e-05,13.84638]
[1777154705715,39.46,77535.85,1.0,-0.10706,6e-05,13.82679]
[1777154707495,39.46,77535.69,1.0,-0.10707,6e-05,13.82768]
[1777154707883,39.46,77536.11,1.0,-0.10705,6e-05,13.8253]
[1777154712917,39.46,77536.41,1.0,-0.10703,6e-05,13.82356]
[1777154717953,39.46,77537.1,1.0,-0.10698,6e-05,13.81965]
[1777154721330,39.46,77537.05,1.0,-0.10699,6e-05,13.81992]
[1777154721692,39.46,77537.05,1.0,-0.10699,6e-05,13.81992]
[1777154721781,39.46,77537.12,1.0,-0.10698,6e-05,13.81952]
[1777154727935,39.46,77542.95,1.0,-0.10662,6e-05,13.78685]
[1777154727939,39.46,77544.26,1.0,-0.10654,6e-05,13.77958]
[1777154730162,39.46,77553.25,1.0,-0.10598,6e-05,13.72886]
[1777154730231,39.46,77554.87,1.0,-0.10588,6e-05,13.71962]
[1777154736078,39.46,77554.51,1.0,-0.10587,6e-05,13.71736]
[1777154741115,39.46,77553.8,1.0,-0.10591,6e-05,13.72063]
[1777154746151,39.45,77551.68,1.0,-0.10603,6e-05,13.73172]
[1777154752190,39.45,77550.53,1.0,-0.1061,6e-05,13.73777]
[1777154757725,39.45,77547.77,1.0,-0.10627,6e-05,13.75392]
[1777154763268,39.46,77547.36,1.0,-0.1063,6e-05,13.75671]
[1777154766422,39.46,77539.16,1.0,-0.10682,6e-05,13.80296]
[1777154766492,39.46,77540.94,1.0,-0.10671,6e-05,13.79297]
[1777154772331,39.46,77540.55,1.0,-0.10673,6e-05,13.79538]
[1777154777866,39.46,77539.98,1.0,-0.10677,6e-05,13.7988]
[1777154783219,39.46,77539.5,1.0,-0.1068,6e-05,13.80162]
[1777154788291,39.46,77539.77,1.0,-0.10679,6e-05,13.80029]
[1777154795492,39.46,77540.04,1.0,-0.10675,6e-05,13.79551]
[1777154800527,39.46,77539.89,1.0,-0.10676,6e-05,13.79656]
[1777154805562,39.46,77540.09,1.0,-0.10675,6e-05,13.79565]
[1777154810597,39.46,77532.45,1.0,-0.10723,6e-05,13.83876]
[1777154815632,39.46,77533.65,1.0,-0.10715,6e-05,13.8319]
[1777154820667,39.46,77534.84,1.0,-0.10708,6e-05,13.82514]
[1777154825701,39.46,77535.47,1.0,-0.10704,6e-05,13.82158]
[1777154830744,39.46,77536.63,1.0,-0.10697,6e-05,13.81504]
[1777154835779,39.46,77537.8,1.0,-0.10689,6e-05,13.80852]
[1777154841821,39.46,77537.56,1.0,-0.10691,6e-05,13.80992]
[1777154846856,39.46,77540.98,1.0,-0.1067,6e-05,13.79067]
[1777154849031,39.46,77543.66,1.0,-0.10653,6e-05,13.77568]
[1777154849527,39.46,77542.75,1.0,-0.10659,6e-05,13.7808]
[1777154849877,39.46,77542.83,1.0,-0.10658,6e-05,13.78044]
[1777154855656,39.46,77543.61,1.0,-0.10651,6e-05,13.77274]
[1777154857634,39.46,77540.46,1.0,-0.10671,6e-05,13.79057]
[1777154857933,39.46,77538.93,1.0,-0.10681,6e-05,13.79919]
[1777154862968,39.46,77532.77,1.0,-0.10719,6e-05,13.83372]
[1777154868006,39.46,77534.07,1.0,-0.10711,6e-05,13.82617]
[1777154873037,39.46,77535.25,1.0,-0.10703,6e-05,13.81933]
[1777154878074,39.46,77537.46,1.0,-0.10689,6e-05,13.80674]
[1777154883107,39.46,77537.34,1.0,-0.1069,6e-05,13.80725]
[1777154888649,39.46,77532.12,1.0,-0.10722,6e-05,13.83637]
[1777154894186,39.46,77532.38,1.0,-0.1072,6e-05,13.83447]
[1777154899221,39.46,77533.07,1.0,-0.10715,6e-05,13.83022]
[1777154904256,39.46,77533.74,1.0,-0.1071,6e-05,13.82608]
[1777154909300,39.45,77536.23,1.0,-0.10695,6e-05,13.81171]
[1777154914330,39.45,77535.49,1.0,-0.10697,6e-05,13.812]
[1777154919365,39.45,77535.31,1.0,-0.10697,6e-05,13.81264]
[1777154924399,39.45,77535.08,1.0,-0.10698,6e-05,13.81354]
[1777154929434,39.45,77534.21,1.0,-0.10703,6e-05,13.81802]
[1777154934470,39.45,77534.4,1.0,-0.10702,6e-05,13.81647]
[1777154939506,39.45,77534.31,1.0,-0.10702,6e-05,13.81649]
[1777154941039,39.45,77534.31,1.0,-0.10702,6e-05,13.81649]
[1777154942999,39.45,77532.69,1.0,-0.10711,6e-05,13.8254]
[1777154943101,39.45,77542.19,1.0,-0.10652,6e-05,13.77178]
[1777154949078,39.45,77540.83,1.0,-0.1066,6e-05,13.77919]
[1777154954119,39.45,77540.67,1.0,-0.10661,6e-05,13.7799]
[1777154959197,39.45,77541.01,1.0,-0.10659,6e-05,13.77791]
[1777154959221,39.45,77540.91,1.0,-0.1066,6e-05,13.77845]
[1777154959646,39.45,77540.91,1.0,-0.1066,6e-05,13.77845]
[1777154962745,39.45,77541.36,1.0,-0.10657,6e-05,13.77587]
[1777154963346,39.45,77539.98,1.0,-0.10665,6e-05,13.78362]
[1777154963840,39.45,77539.98,1.0,-0.10665,6e-05,13.7836]
[1777154965464,39.45,77539.98,1.0,-0.10665,6e-05,13.78358]
[1777154965687,39.45,77539.69,1.0,-0.10667,6e-05,13.78518]
[1777154971730,39.45,77539.9,1.0,-0.10663,6e-05,13.78035]
[1777154976765,39.45,77539.85,1.0,-0.10663,6e-05,13.78054]
[1777154983814,39.45,77539.34,1.0,-0.10666,6e-05,13.78329]
[1777154989360,39.45,77539.24,1.0,-0.10667,6e-05,13.78376]
[1777154994726,39.45,77539.41,1.0,-0.10666,6e-05,13.78275]
[1777154994756,39.45,77539.41,1.0,-0.10666,6e-05,13.78275]
[1777154994768,39.45,77539.41,1.0,-0.10666,6e-05,13.78275]
[1777154994785,39.45,77539.41,1.0,-0.10666,6e-05,13.78275]
[1777154994817,39.45,77539.41,1.0,-0.10666,6e-05,13.78275]
[1777154994890,39.45,77539.51,1.0,-0.10665,6e-05,13.78217]
[1777154995323,39.45,77539.51,1.0,-0.10665,6e-05,13.78217]
[1777154995924,39.45,77539.51,1.0,-0.10665,6e-05,13.78217]
[1777154995934,39.45,77539.51,1.0,-0.10665,6e-05,13.78217]
[1777154996109,39.45,77550.48,1.0,-0.10597,6e-05,13.7205]
[1777155000506,39.45,77553.04,1.0,-0.10582,6e-05,13.70643]
[1777155001218,39.45,77553.04,1.0,-0.10582,6e-05,13.70643]
[1777155004410,39.45,77544.91,1.0,-0.10631,6e-05,13.75156]
[1777155008594,39.44,77543.02,1.0,-0.10642,6e-05,13.7612]
[1777155008989,39.44,77535.45,1.0,-0.10689,6e-05,13.80381]
[1777155014026,39.44,77531.76,1.0,-0.10712,6e-05,13.82417]
[1777155019060,39.44,77532.42,1.0,-0.10707,6e-05,13.82013]
[1777155024097,39.44,77530.99,1.0,-0.10716,6e-05,13.82776]
[1777155029130,39.44,77531.04,1.0,-0.10715,6e-05,13.82709]
[1777155034168,39.44,77529.65,1.0,-0.10721,6e-05,13.83099]
[1777155034566,39.44,77529.65,1.0,-0.10721,6e-05,13.83099]
[1777155035175,39.44,77528.92,1.0,-0.10726,6e-05,13.835]
[1777155040181,39.44,77524.18,1.0,-0.10755,6e-05,13.8612]
[1777155040643,39.44,77522.68,1.0,-0.10764,6e-05,13.86951]
[1777155041216,39.44,77522.68,1.0,-0.10764,6e-05,13.86935]
[1777155046251,39.44,77522.91,1.0,-0.10761,6e-05,13.86729]
[1777155051287,39.44,77522.96,1.0,-0.1076,6e-05,13.8664]
[1777155054821,39.44,77522.22,1.0,-0.10765,6e-05,13.87012]
[1777155054914,39.44,77522.2,1.0,-0.10765,6e-05,13.87008]
[1777155056175,39.44,77522.2,1.0,-0.10765,6e-05,13.87008]
[1777155056664,39.43,77522.2,1.0,-0.10764,6e-05,13.86979]
[1777155056862,39.43,77522.2,1.0,-0.10764,6e-05,13.86979]
[1777155057196,39.43,77521.96,1.0,-0.10766,6e-05,13.87099]
[1777155062364,39.43,77526.8,1.0,-0.10734,6e-05,13.84256]
[1777155067399,39.43,77526.92,1.0,-0.10731,6e-05,13.83997]
[1777155073089,39.43,77528.4,1.0,-0.1072,6e-05,13.83011]
[1777155073126,39.42,77528.73,1.0,-0.10718,6e-05,13.82751]
[1777155078478,39.42,77529.01,1.0,-0.10714,6e-05,13.82413]
[1777155082421,39.42,77529.02,1.0,-0.10713,6e-05,13.82299]
[1777155082699,39.42,77529.02,1.0,-0.10712,6e-05,13.82263]
[1777155088551,39.41,77529.58,1.0,-0.10706,6e-05,13.81735]
[1777155094413,39.41,77529.17,1.0,-0.10706,6e-05,13.81511]
[1777155100134,39.41,77523.45,1.0,-0.10738,6e-05,13.84446]
[1777155105677,39.4,77524.4,1.0,-0.1073,6e-05,13.83671]
[1777155112727,39.4,77524.57,1.0,-0.10726,6e-05,13.83299]
[1777155117761,39.39,77524.23,1.0,-0.10726,6e-05,13.83296]
[1777155120244,39.39,77524.23,1.0,-0.10726,6e-05,13.83296]
[1777155120274,39.39,77524.4,1.0,-0.10723,6e-05,13.83085]
[1777155125816,39.39,77523.72,1.0,-0.10726,6e-05,13.83278]
[1777155136237,39.38,77524.61,1.0,-0.10718,6e-05,13.8259]
[1777155142713,39.38,77524.4,1.0,-0.10715,6e-05,13.82345]
[1777155148763,39.37,77529.8,1.0,-0.10679,6e-05,13.79045]
[1777155154313,39.37,77533.79,1.0,-0.1065,6e-05,13.76288]
[1777155160565,39.36,77533.36,1.0,-0.1065,6e-05,13.76286]
[1777155166094,39.36,77533.36,1.0,-0.10649,6e-05,13.76135]
[1777155171131,39.36,77532.12,1.0,-0.10654,6e-05,13.76642]
[1777155176167,39.35,77529.48,1.0,-0.10669,6e-05,13.77943]
[1777155181202,39.35,77527.67,1.0,-0.10678,6e-05,13.78784]
[1777155186236,39.35,77527.39,1.0,-0.10678,6e-05,13.78765]
[1777155191277,39.34,77526.87,1.0,-0.10679,6e-05,13.78884]
[1777155197315,39.34,77529.66,1.0,-0.10659,6e-05,13.77079]
[1777155202351,39.34,77530.74,1.0,-0.10651,6e-05,13.76325]
[1777155207385,39.33,77530.21,1.0,-0.10653,6e-05,13.76482]
[1777155212450,39.33,77530.49,1.0,-0.10647,6e-05,13.75761]
[1777155217455,39.33,77532.44,1.0,-0.10632,6e-05,13.74435]
[1777155222489,39.32,77533.09,1.0,-0.10625,6e-05,13.73829]
[1777155231057,39.31,77533.97,1.0,-0.10616,6e-05,13.72931]
[1777155237595,39.31,77536.33,1.0,-0.10597,6e-05,13.71249]
[1777155243637,39.3,77536.95,1.0,-0.1059,6e-05,13.706]
[1777155249679,39.3,77537.62,1.0,-0.10583,6e-05,13.69922]
[1777155255008,39.29,77537.75,1.0,-0.1058,6e-05,13.69649]
[1777155260887,39.29,77532.69,1.0,-0.10608,6e-05,13.72201]
[1777155266272,39.28,77532.53,1.0,-0.10607,6e-05,13.7214]
[1777155271339,39.28,77529.22,1.0,-0.10622,6e-05,13.73259]
[1777155276870,39.27,77529.77,1.0,-0.10615,6e-05,13.72664]
[1777155281917,39.27,77529.38,1.0,-0.10615,6e-05,13.72648]
[1777155288965,39.26,77529.36,1.0,-0.10612,6e-05,13.72336]
[1777155294001,39.26,77529.5,1.0,-0.10608,6e-05,13.72032]
[1777155299036,39.25,77528.25,1.0,-0.10614,6e-05,13.72515]
[1777155304072,39.25,77520.59,1.0,-0.1066,6e-05,13.76661]
[1777155309983,39.25,77522.86,1.0,-0.10645,6e-05,13.75287]
[1777155315162,39.24,77523.51,1.0,-0.10638,6e-05,13.7472]
[1777155317383,39.24,77523.51,1.0,-0.10638,6e-05,13.7472]
[1777155317484,39.24,77523.53,1.0,-0.10638,6e-05,13.74647]
[1777155325232,39.24,77524.88,1.0,-0.10628,6e-05,13.73743]
[1777155325933,39.24,77524.88,1.0,-0.10628,6e-05,13.73743]
[1777155326239,39.24,77525.11,1.0,-0.10626,6e-05,13.73593]
[1777155326671,39.24,77525.11,1.0,-0.10626,6e-05,13.73593]
[1777155327245,39.24,77525.43,1.0,-0.10624,6e-05,13.73392]
[1777155331759,39.24,77525.51,1.0,-0.10623,6e-05,13.73287]
[1777155331823,39.24,77525.98,1.0,-0.10617,6e-05,13.72631]
[1777155337091,39.23,77527.09,1.0,-0.10609,6e-05,13.71925]
[1777155337787,39.23,77527.25,1.0,-0.10608,6e-05,13.71798]
[1777155338383,39.23,77527.25,1.0,-0.10608,6e-05,13.71798]
[1777155343417,39.23,77530.35,1.0,-0.10588,6e-05,13.69964]
[1777155350255,39.23,77531.03,1.0,-0.10583,6e-05,13.69517]
[1777155350356,39.23,77531.12,1.0,-0.10582,6e-05,13.6942]
[1777155355502,39.23,77531.63,1.0,-0.10578,6e-05,13.6904]
[1777155360537,39.23,77533.33,1.0,-0.10566,6e-05,13.68009]
[1777155367586,39.22,77533.32,1.0,-0.10565,6e-05,13.67864]
[1777155372621,39.22,77537.1,1.0,-0.1054,6e-05,13.65586]
[1777155377657,39.22,77539.38,1.0,-0.10525,6e-05,13.64247]
[1777155382692,39.22,77541.89,1.0,-0.10509,6e-05,13.6279]
[1777155389190,39.22,77542.02,1.0,-0.10508,6e-05,13.62684]
[1777155402252,39.21,77542.15,1.0,-0.10501,6e-05,13.61907]
[1777155409469,39.21,77541.84,1.0,-0.10502,6e-05,13.6204]
[1777155416928,39.21,77541.76,1.0,-0.10502,6e-05,13.62013]
[1777155422396,39.21,77541.78,1.0,-0.10502,6e-05,13.61971]
[1777155432466,39.21,77541.66,1.0,-0.10502,6e-05,13.61987]
[1777155442536,39.21,77541.51,1.0,-0.10502,6e-05,13.62025]
[1777155448162,39.21,77540.46,1.0,-0.10509,6e-05,13.62591]
[1777155453539,39.21,77540.46,1.0,-0.10505,6e-05,13.62164]
[1777155461431,39.2,77540.46,1.0,-0.10504,6e-05,13.62009]
[1777155472746,39.19,77540.74,1.0,-0.10497,6e-05,13.61408]
[1777155478376,39.19,77532.56,1.0,-0.10546,6e-05,13.65871]
[1777155483411,39.19,77533.77,1.0,-0.10538,6e-05,13.65137]
[1777155488446,39.19,77534.6,1.0,-0.10533,6e-05,13.64619]
[1777155493482,39.19,77533.18,1.0,-0.10541,6e-05,13.65372]
[1777155496143,39.19,77533.08,1.0,-0.10541,6e-05,13.65405]
[1777155496503,39.19,77533.02,1.0,-0.10542,6e-05,13.65427]
[1777155496976,39.19,77533.02,1.0,-0.10542,6e-05,13.65427]
[1777155497755,39.19,77533.02,1.0,-0.10542,6e-05,13.65427]
[1777155497511,39.19,77533.1,1.0,-0.10541,6e-05,13.6537]
[1777155498220,39.19,77533.1,1.0,-0.10541,6e-05,13.6537]
[1777155499602,39.19,77533.15,1.0,-0.10541,6e-05,13.6533]
[1777155499628,39.19,77532.99,1.0,-0.10541,6e-05,13.65397]
[1777155505567,39.19,77533.27,1.0,-0.10539,6e-05,13.65166]
[1777155506225,39.19,77533.27,1.0,-0.10539,6e-05,13.65166]
[1777155506574,39.19,77533.62,1.0,-0.10536,6e-05,13.64956]
[1777155511609,39.18,77533.97,1.0,-0.10531,6e-05,13.64348]
[1777155516644,39.18,77534.29,1.0,-0.10529,6e-05,13.64109]
[1777155523100,39.18,77534.79,1.0,-0.10525,6e-05,13.63759]
[1777155528728,39.18,77535.17,1.0,-0.10522,6e-05,13.63476]
[1777155535777,39.18,77534.86,1.0,-0.10523,6e-05,13.6357]
[1777155540812,39.18,77537.14,1.0,-0.10508,6e-05,13.62233]
[1777155551120,39.18,77536.73,1.0,-0.1051,6e-05,13.62425]
[1777155556924,39.18,77536.93,1.0,-0.10508,6e-05,13.62198]
[1777155563380,39.17,77536.58,1.0,-0.1051,6e-05,13.62339]
[1777155570015,39.17,77536.71,1.0,-0.10508,6e-05,13.62202]
[1777155576058,39.17,77536.68,1.0,-0.10505,6e-05,13.61814]
[1777155581136,39.17,77535.74,1.0,-0.10511,6e-05,13.62284]
[1777155583123,39.17,77535.93,1.0,-0.10509,6e-05,13.62168]
[1777155583224,39.17,77535.93,1.0,-0.10509,6e-05,13.6215]
[1777155584745,39.17,77535.93,1.0,-0.10509,6e-05,13.6215]
[1777155584845,39.17,77535.93,1.0,-0.10509,6e-05,13.62133]
[1777155586178,39.17,77535.93,1.0,-0.10509,6e-05,13.62133]
[1777155586275,39.17,77535.93,1.0,-0.10509,6e-05,13.62124]
[1777155593590,39.17,77536.12,1.0,-0.10507,6e-05,13.61958]
[1777155597578,39.17,77536.12,1.0,-0.10507,6e-05,13.61958]
[1777155597596,39.17,77536.12,1.0,-0.10507,6e-05,13.61925]
[1777155603661,39.17,77536.84,1.0,-0.10502,6e-05,13.61472]
[1777155613731,39.17,77536.95,1.0,-0.105,6e-05,13.61333]
[1777155619359,39.16,77538.11,1.0,-0.10492,6e-05,13.60607]
[1777155626411,39.16,77538.86,1.0,-0.10485,6e-05,13.59957]
[1777155631446,39.16,77539.92,1.0,-0.10475,6e-05,13.58848]
[1777155636485,39.15,77540.62,1.0,-0.10469,6e-05,13.58308]
[1777155641699,39.15,77540.49,1.0,-0.10468,6e-05,13.58271]
[1777155650580,39.15,77539.09,1.0,-0.10474,6e-05,13.58796]
[1777155656700,39.15,77538.82,1.0,-0.10475,6e-05,13.58846]
[1777155662737,39.14,77538.82,1.0,-0.10474,6e-05,13.58772]
[1777155668955,39.14,77538.19,1.0,-0.10477,6e-05,13.59035]
[1777155674747,39.14,77538.74,1.0,-0.10471,6e-05,13.58489]
[1777155679782,39.14,77538.49,1.0,-0.10471,6e-05,13.585]
[1777155690863,39.13,77538.15,1.0,-0.10472,6e-05,13.58589]
[1777155698918,39.13,77541.28,1.0,-0.10451,6e-05,13.56538]
[1777155703952,39.14,77541.05,1.0,-0.10453,6e-05,13.56714]
[1777155708987,39.14,77540.44,1.0,-0.10457,6e-05,13.57075]
[1777155714459,39.14,77539.81,1.0,-0.10462,6e-05,13.57473]
[1777155720460,39.14,77539.81,1.0,-0.10462,6e-05,13.57497]
[1777155726181,39.13,77541.09,1.0,-0.10452,6e-05,13.56632]
[1777155731716,39.13,77548.58,1.0,-0.10405,6e-05,13.52335]
[1777155741614,39.13,77550.77,1.0,-0.10391,6e-05,13.5107]
[1777155748264,39.13,77547.66,1.0,-0.10409,6e-05,13.52703]
[1777155754742,39.13,77546.18,1.0,-0.10415,6e-05,13.53098]
[1777155764811,39.13,77545.35,1.0,-0.10419,6e-05,13.5341]
[1777155774881,39.12,77542.97,1.0,-0.10431,6e-05,13.54561]
[1777155781565,39.12,77542.97,1.0,-0.10431,6e-05,13.54543]
[1777155786826,39.12,77541.5,1.0,-0.10439,6e-05,13.55209]
[1777155792726,39.12,77541.5,1.0,-0.10438,6e-05,13.55172]
[1777155800127,39.11,77541.02,1.0,-0.10439,6e-05,13.55261]
[1777155806184,39.11,77540.76,1.0,-0.10439,6e-05,13.55264]
[1777155811706,39.11,77540.74,1.0,-0.10436,6e-05,13.54819]
[1777155820334,39.11,77540.7,1.0,-0.10436,6e-05,13.54773]
[1777155826466,39.11,77540.75,1.0,-0.10433,6e-05,13.54577]
[1777155831488,39.1,77540.89,1.0,-0.10432,6e-05,13.54448]
[1777155836628,39.1,77540.9,1.0,-0.10431,6e-05,13.54327]
[1777155842923,39.1,77541.09,1.0,-0.10428,6e-05,13.54105]
[1777155847958,39.1,77541.35,1.0,-0.10426,6e-05,13.53862]
[1777155855441,39.1,77541.36,1.0,-0.10425,6e-05,13.53745]
[1777155862163,39.09,77541.36,1.0,-0.10424,6e-05,13.53682]
[1777155868215,39.09,77541.41,1.0,-0.10423,6e-05,13.5356]
[1777155875581,39.09,77541.5,1.0,-0.10418,6e-05,13.52995]
[1777155882198,39.09,77541.36,1.0,-0.10418,6e-05,13.52953]
[1777155890254,39.08,77541.39,1.0,-0.10416,6e-05,13.5279]
[1777155895773,39.08,77541.31,1.0,-0.10416,6e-05,13.52817]
[1777155901726,39.08,77541.22,1.0,-0.10415,6e-05,13.52747]
[1777155901760,39.08,77541.22,1.0,-0.10415,6e-05,13.52747]
[1777155901769,39.08,77541.22,1.0,-0.10415,6e-05,13.52747]
[1777155901801,39.08,77541.21,1.0,-0.10415,6e-05,13.52703]
[1777155902941,39.08,77541.21,1.0,-0.10415,6e-05,13.52703]
[1777155902958,39.08,77541.21,1.0,-0.10415,6e-05,13.52703]
[1777155902970,39.08,77541.01,1.0,-0.10416,6e-05,13.52799]
[1777155903524,39.08,77541.01,1.0,-0.10416,6e-05,13.52799]
[1777155903615,39.08,77541.04,1.0,-0.10416,6e-05,13.52766]
[1777155910003,39.08,77540.98,1.0,-0.10415,6e-05,13.52737]
[1777155915861,39.08,77541.16,1.0,-0.10413,6e-05,13.52512]
[1777155921485,39.08,77541.15,1.0,-0.10412,6e-05,13.5243]
[1777155926996,39.07,77541.45,1.0,-0.1041,6e-05,13.52204]
[1777155927097,39.07,77541.45,1.0,-0.10409,6e-05,13.52177]
[1777155928595,39.07,77541.45,1.0,-0.10409,6e-05,13.52177]
[1777155928694,39.07,77541.45,1.0,-0.10409,6e-05,13.52164]
[1777155934582,39.07,77541.36,1.0,-0.10407,6e-05,13.51783]
[1777155940041,39.07,77541.25,1.0,-0.10407,6e-05,13.51795]
[1777155946071,39.07,77541.24,1.0,-0.10406,6e-05,13.517]
[1777155948663,39.07,77541.11,1.0,-0.10406,6e-05,13.51762]
[1777155948764,39.07,77541.1,1.0,-0.10406,6e-05,13.51755]
[1777155953775,39.07,77541.1,1.0,-0.10406,6e-05,13.51755]
[1777155953949,39.07,77541.03,1.0,-0.10406,6e-05,13.51734]
[1777155958990,39.07,77541.05,1.0,-0.10406,6e-05,13.51674]
[1777155959025,39.07,77540.98,1.0,-0.10406,6e-05,13.51702]
[1777155960371,39.07,77540.98,1.0,-0.10406,6e-05,13.51702]
[1777155960472,39.07,77540.98,1.0,-0.10406,6e-05,13.51678]
[1777155966095,39.07,77540.96,1.0,-0.10405,6e-05,13.51643]
[1777155966131,39.07,77540.95,1.0,-0.10405,6e-05,13.51625]
[1777155967971,39.07,77540.95,1.0,-0.10405,6e-05,13.51625]
[1777155968073,39.06,77540.95,1.0,-0.10405,6e-05,13.51602]
[1777155970121,39.06,77540.95,1.0,-0.10405,6e-05,13.51602]
[1777155970221,39.06,77540.95,1.0,-0.10405,6e-05,13.51579]
[1777155976281,39.06,77541.2,1.0,-0.10402,6e-05,13.51369]
[1777155986352,39.06,77541.02,1.0,-0.10402,6e-05,13.51357]
[1777155996421,39.06,77541.17,1.0,-0.10398,6e-05,13.50811]
[1777156002559,39.06,77541.05,1.0,-0.10398,6e-05,13.50835]
[1777156008107,39.06,77541.34,1.0,-0.10396,6e-05,13.50599]
[1777156008340,39.06,77541.34,1.0,-0.10396,6e-05,13.50599]
[1777156008957,39.06,77541.34,1.0,-0.10396,6e-05,13.50599]
[1777156009112,39.06,77544.33,1.0,-0.10377,6e-05,13.48901]
[1777156014150,39.06,77549.1,1.0,-0.10347,6e-05,13.46183]
[1777156019183,39.06,77549.53,1.0,-0.10344,6e-05,13.45914]
[1777156021147,39.06,77549.0,1.0,-0.10348,6e-05,13.46208]
[1777156021229,39.06,77545.14,1.0,-0.10371,6e-05,13.48382]
[1777156026231,39.05,77541.35,1.0,-0.10394,6e-05,13.50481]
[1777156031275,39.05,77534.16,1.0,-0.10438,6e-05,13.54493]
[1777156036310,39.05,77535.77,1.0,-0.10428,6e-05,13.5353]
[1777156042352,39.05,77536.88,1.0,-0.1042,6e-05,13.52845]
[1777156047387,39.05,77537.36,1.0,-0.10417,6e-05,13.52533]
[1777156053429,39.05,77540.13,1.0,-0.10397,6e-05,13.5058]
[1777156059471,39.05,77539.65,1.0,-0.104,6e-05,13.50824]
[1777156064505,39.05,77539.76,1.0,-0.10399,6e-05,13.50739]
[1777156072602,39.05,77541.55,1.0,-0.10388,6e-05,13.49717]
[1777156078603,39.05,77541.21,1.0,-0.10389,6e-05,13.49873]
[1777156080748,39.05,77541.34,1.0,-0.10388,6e-05,13.49796]
[1777156081998,39.05,77540.99,1.0,-0.10391,6e-05,13.4999]
[1777156082081,39.05,77544.48,1.0,-0.10369,6e-05,13.48017]
[1777156087812,39.05,77545.16,1.0,-0.10364,6e-05,13.47543]
[1777156095949,39.04,77544.69,1.0,-0.10366,6e-05,13.47693]
[1777156101765,39.04,77544.51,1.0,-0.10364,6e-05,13.47571]
[1777156107212,39.04,77544.17,1.0,-0.10367,6e-05,13.47773]
[1777156112841,39.04,77544.17,1.0,-0.10364,6e-05,13.47431]
[1777156123927,39.04,77543.82,1.0,-0.10367,6e-05,13.47648]
[1777156128954,39.04,77543.83,1.0,-0.10367,6e-05,13.47651]
[1777156137423,39.04,77543.15,1.0,-0.10371,6e-05,13.48051]
[1777156144569,39.04,77543.09,1.0,-0.10372,6e-05,13.48088]
[1777156149618,39.04,77542.52,1.0,-0.10375,6e-05,13.48419]
[1777156155140,39.04,77542.3,1.0,-0.10377,6e-05,13.48549]
[1777156160174,39.04,77542.32,1.0,-0.10376,6e-05,13.48543]
[1777156166216,39.04,77542.19,1.0,-0.10377,6e-05,13.48623]
[1777156171251,39.04,77542.08,1.0,-0.10376,6e-05,13.48342]
[1777156176261,39.04,77541.97,1.0,-0.10377,6e-05,13.48412]
[1777156179451,39.04,77567.42,1.0,-0.1022,6e-05,13.34051]
[1777156185362,39.04,77573.38,1.0,-0.10184,6e-05,13.30697]
[1777156190396,39.04,77572.15,1.0,-0.10191,6e-05,13.31385]
[1777156194454,39.04,77554.66,1.0,-0.10298,6e-05,13.41212]
[1777156199459,39.04,77553.14,1.0,-0.10307,6e-05,13.41992]
[1777156204494,39.04,77556.08,1.0,-0.10288,6e-05,13.40269]
[1777156209529,39.04,77557.76,1.0,-0.10277,6e-05,13.39295]
[1777156214565,39.04,77563.56,1.0,-0.10242,6e-05,13.36024]
[1777156219602,39.04,77566.09,1.0,-0.10226,6e-05,13.34603]
[1777156225236,39.04,77564.57,1.0,-0.10236,6e-05,13.35466]
[1777156228481,39.04,77577.35,1.0,-0.10157,6e-05,13.28259]
[1777156230277,39.04,77586.49,1.0,-0.10102,6e-05,13.2309]
[1777156230366,39.04,77589.58,1.0,-0.10083,6e-05,13.21341]
[1777156231912,39.04,77589.58,1.0,-0.10083,6e-05,13.21325]
[1777156232013,39.04,77593.56,1.0,-0.10056,6e-05,13.1873]
[1777156233995,39.04,77614.25,1.0,-0.09932,6e-05,13.07132]
[1777156238164,39.04,77600.09,1.0,-0.10016,6e-05,13.15038]
[1777156244788,39.03,77601.92,1.0,-0.10005,6e-05,13.13929]
[1777156249822,39.03,77605.42,1.0,-0.09983,6e-05,13.11911]
[1777156254858,39.03,77607.32,1.0,-0.09971,6e-05,13.10793]
[1777156262914,39.03,77608.66,1.0,-0.09962,6e-05,13.09959]
[1777156268374,39.03,77619.8,1.0,-0.09895,6e-05,13.03711]
[1777156273992,39.03,77617.81,1.0,-0.09905,6e-05,13.04635]
[1777156279027,39.02,77617.32,1.0,-0.09906,6e-05,13.04765]
[1777156285070,39.02,77621.96,1.0,-0.09879,6e-05,13.0221]
[1777156290105,39.02,77624.85,1.0,-0.09862,6e-05,13.00637]
[1777156295140,39.02,77623.15,1.0,-0.0987,6e-05,13.01246]
[1777156300231,39.02,77622.71,1.0,-0.09873,6e-05,13.01469]
[1777156305583,39.02,77621.42,1.0,-0.0988,6e-05,13.02159]
[1777156311252,39.02,77619.2,1.0,-0.09893,6e-05,13.03334]
[1777156316287,39.02,77618.63,1.0,-0.09896,6e-05,13.03616]
[1777156321530,39.02,77618.62,1.0,-0.09896,6e-05,13.03658]
[1777156327363,39.02,77617.66,1.0,-0.09903,6e-05,13.04257]
[1777156332399,39.02,77617.55,1.0,-0.09904,6e-05,13.04362]
[1777156337433,39.03,77617.28,1.0,-0.09906,6e-05,13.04556]
[1777156342469,39.03,77617.13,1.0,-0.09907,6e-05,13.04684]
[1777156347504,39.03,77617.99,1.0,-0.09902,6e-05,13.04256]
[1777156352539,39.03,77617.93,1.0,-0.09901,6e-05,13.03989]
[1777156357575,39.03,77617.99,1.0,-0.09901,6e-05,13.04007]
[1777156362609,39.03,77618.16,1.0,-0.09901,6e-05,13.03967]
[1777156367801,39.03,77618.14,1.0,-0.09901,6e-05,13.04013]
[1777156373686,39.03,77622.36,1.0,-0.09876,6e-05,13.01627]
[1777156378720,39.03,77621.66,1.0,-0.09879,6e-05,13.01964]
[1777156383757,39.03,77621.17,1.0,-0.09882,6e-05,13.02185]
[1777156389217,39.03,77621.89,1.0,-0.09877,6e-05,13.01731]
[1777156394986,39.03,77612.37,1.0,-0.09933,6e-05,13.06986]
[1777156395187,39.03,77612.37,1.0,-0.09933,6e-05,13.06986]
[1777156395289,39.03,77608.66,1.0,-0.09956,6e-05,13.09067]
[1777156397005,39.03,77608.66,1.0,-0.09956,6e-05,13.09076]
[1777156397094,39.03,77606.68,1.0,-0.09968,6e-05,13.10189]
[1777156402890,39.03,77602.95,1.0,-0.0999,6e-05,13.12289]
[1777156407963,39.03,77604.89,1.0,-0.09978,6e-05,13.11204]
[1777156412971,39.03,77605.2,1.0,-0.09974,6e-05,13.10679]
[1777156419429,39.03,77611.26,1.0,-0.09938,6e-05,13.07294]
[1777156425043,39.03,77622.35,1.0,-0.09871,6e-05,13.01071]
[1777156431086,39.02,77621.39,1.0,-0.09876,6e-05,13.01484]
[1777156436122,39.02,77619.61,1.0,-0.09885,6e-05,13.02379]
[1777156441156,39.02,77617.63,1.0,-0.09897,6e-05,13.03447]
[1777156446190,39.02,77616.93,1.0,-0.09902,6e-05,13.0389]
[1777156453793,39.02,77616.43,1.0,-0.09905,6e-05,13.04211]
[1777156463310,39.03,77615.0,1.0,-0.09915,6e-05,13.05147]
[1777156468345,39.03,77614.41,1.0,-0.09919,6e-05,13.05528]
[1777156475395,39.03,77614.33,1.0,-0.09918,6e-05,13.05298]
[1777156481437,39.03,77613.5,1.0,-0.09924,6e-05,13.05825]
[1777156485702,39.03,77613.16,1.0,-0.09926,6e-05,13.06025]
[1777156485800,39.03,77613.37,1.0,-0.09925,6e-05,13.0595]
[1777156491506,39.03,77613.16,1.0,-0.09927,6e-05,13.0612]
[1777156496543,39.03,77612.99,1.0,-0.09928,6e-05,13.06266]
[1777156501579,39.03,77613.05,1.0,-0.09929,6e-05,13.06286]
[1777156507621,39.03,77613.2,1.0,-0.09928,6e-05,13.06267]
[1777156512656,39.04,77613.19,1.0,-0.09929,6e-05,13.06327]
[1777156517691,39.04,77615.81,1.0,-0.09914,6e-05,13.0494]
[1777156522725,39.04,77615.68,1.0,-0.09916,6e-05,13.05076]
[1777156524167,39.04,77615.46,1.0,-0.09917,6e-05,13.0521]
[1777156524742,39.04,77616.0,1.0,-0.09914,6e-05,13.04922]
[1777156530200,39.04,77615.64,1.0,-0.09917,6e-05,13.05182]
[1777156533700,39.04,77615.64,1.0,-0.09917,6e-05,13.05182]
[1777156533802,39.04,77615.64,1.0,-0.09915,6e-05,13.04881]
[1777156540270,39.04,77615.89,1.0,-0.09914,6e-05,13.04812]
[1777156545886,39.04,77616.22,1.0,-0.09913,6e-05,13.04698]
[1777156546987,39.04,77616.02,1.0,-0.09914,6e-05,13.04821]
[1777156547028,39.04,77616.02,1.0,-0.09914,6e-05,13.04821]
[1777156548031,39.04,77614.76,1.0,-0.09922,6e-05,13.05536]
[1777156548908,39.04,77612.89,1.0,-0.09933,6e-05,13.0659]
[1777156560410,39.05,77612.27,1.0,-0.09938,6e-05,13.0703]
[1777156566341,39.05,77612.26,1.0,-0.09938,6e-05,13.07073]
[1777156574856,39.05,77612.42,1.0,-0.09938,6e-05,13.07055]
[1777156580907,39.05,77612.62,1.0,-0.09938,6e-05,13.07029]
[1777156586023,39.05,77616.03,1.0,-0.09919,6e-05,13.05242]
[1777156593125,39.05,77616.33,1.0,-0.09916,6e-05,13.04984]
[1777156606387,39.05,77616.52,1.0,-0.09911,6e-05,13.04384]
[1777156620916,39.04,77616.65,1.0,-0.09907,6e-05,13.04031]
[1777156626449,39.04,77614.04,1.0,-0.09922,6e-05,13.05422]
[1777156636520,39.04,77611.24,1.0,-0.09937,6e-05,13.06815]
[1777156641554,39.04,77612.17,1.0,-0.09931,6e-05,13.06216]
[1777156646590,39.03,77612.76,1.0,-0.09926,6e-05,13.05809]
[1777156653639,39.03,77613.25,1.0,-0.0992,6e-05,13.05087]
[1777156658674,39.03,77613.82,1.0,-0.09916,6e-05,13.04702]
[1777156663711,39.03,77614.17,1.0,-0.09913,6e-05,13.04441]
[1777156667325,39.03,77613.29,1.0,-0.09918,6e-05,13.04894]
[1777156667426,39.03,77613.65,1.0,-0.09916,6e-05,13.0468]
[1777156674786,39.03,77613.75,1.0,-0.09914,6e-05,13.04534]
[1777156675106,39.03,77613.75,1.0,-0.09914,6e-05,13.04534]
[1777156678102,39.03,77613.18,1.0,-0.09917,6e-05,13.04801]
[1777156678676,39.03,77613.18,1.0,-0.09917,6e-05,13.04801]
[1777156679148,39.03,77613.46,1.0,-0.09915,6e-05,13.04632]
[1777156679930,39.03,77608.61,1.0,-0.09944,6e-05,13.07324]
[1777156684823,39.02,77602.2,1.0,-0.09982,6e-05,13.10827]
[1777156684925,39.02,77595.53,1.0,-0.10022,6e-05,13.14529]
[1777156689936,39.02,77592.57,1.0,-0.10038,6e-05,13.16035]
[1777156695934,39.02,77588.63,1.0,-0.1006,6e-05,13.18055]
[1777156701974,39.01,77589.5,1.0,-0.10053,6e-05,13.17379]
[1777156707009,39.01,77592.78,1.0,-0.10031,6e-05,13.15386]
[1777156708814,39.01,77593.23,1.0,-0.10028,6e-05,13.15103]
[1777156709091,39.01,77592.31,1.0,-0.10033,6e-05,13.15587]
[1777156710032,39.01,77592.23,1.0,-0.10034,6e-05,13.15599]
[1777156715067,39.01,77592.32,1.0,-0.10029,6e-05,13.15031]
[1777156720102,39.0,77592.36,1.0,-0.10027,6e-05,13.14836]
[1777156725136,39.0,77588.15,1.0,-0.10051,6e-05,13.1702]
[1777156730834,39.0,77584.73,1.0,-0.1007,6e-05,13.18797]
[1777156735403,38.99,77580.62,1.0,-0.10093,6e-05,13.20926]
[1777156735610,38.99,77579.95,1.0,-0.10096,6e-05,13.21264]
[1777156741764,38.99,77577.75,1.0,-0.10107,6e-05,13.22271]
[1777156742837,38.99,77577.75,1.0,-0.10107,6e-05,13.22271]
[1777156743553,38.99,77577.88,1.0,-0.10106,6e-05,13.2212]
[1777156743647,38.99,77577.59,1.0,-0.10108,6e-05,13.22282]
[1777156751832,38.98,77577.59,1.0,-0.10104,6e-05,13.21974]
[1777156758370,38.98,77574.52,1.0,-0.1012,6e-05,13.23429]
[1777156763406,38.97,77570.41,1.0,-0.10143,6e-05,13.25545]
[1777156768441,38.97,77568.46,1.0,-0.10153,6e-05,13.2643]
[1777156771918,38.97,77571.27,1.0,-0.10135,6e-05,13.24764]
[1777156771972,38.97,77572.17,1.0,-0.10126,6e-05,13.23852]
[1777156772841,38.97,77572.17,1.0,-0.10126,6e-05,13.23852]
[1777156773945,38.97,77573.62,1.0,-0.10118,6e-05,13.23037]
[1777156774040,38.97,77575.04,1.0,-0.10109,6e-05,13.22214]
[1777156779558,38.96,77582.19,1.0,-0.10065,6e-05,13.18141]
[1777156784594,38.96,77584.01,1.0,-0.10053,6e-05,13.17064]
[1777156789628,38.96,77587.21,1.0,-0.10033,6e-05,13.15213]
[1777156794664,38.96,77589.02,1.0,-0.10022,6e-05,13.1414]
[1777156801600,38.96,77590.58,1.0,-0.10012,6e-05,13.13231]
[1777156806748,38.96,77593.48,1.0,-0.09993,6e-05,13.11501]
[1777156808686,38.96,77593.96,1.0,-0.0999,6e-05,13.11221]
[1777156808705,38.96,77593.96,1.0,-0.0999,6e-05,13.11221]
[1777156808715,38.96,77593.96,1.0,-0.0999,6e-05,13.11221]
[1777156808735,38.96,77593.96,1.0,-0.0999,6e-05,13.11221]
[1777156808787,38.96,77594.53,1.0,-0.09987,6e-05,13.1089]
[1777156809806,38.96,77594.53,1.0,-0.09987,6e-05,13.1089]
[1777156809813,38.96,77594.53,1.0,-0.09987,6e-05,13.1089]
[1777156809872,38.96,77594.85,1.0,-0.09985,6e-05,13.10699]
[1777156815903,38.96,77596.76,1.0,-0.09973,6e-05,13.09571]
[1777156822703,38.96,77598.21,1.0,-0.09963,6e-05,13.08692]
[1777156824657,38.96,77599.13,1.0,-0.09957,6e-05,13.08143]
[1777156824758,38.95,77599.25,1.0,-0.09956,6e-05,13.08065]
[1777156829909,38.95,77600.48,1.0,-0.09949,6e-05,13.0732]
[1777156839979,38.95,77601.0,1.0,-0.09942,6e-05,13.06562]
[1777156845016,38.95,77603.3,1.0,-0.09928,6e-05,13.05225]
[1777156850052,38.95,77603.81,1.0,-0.09924,6e-05,13.04891]
[1777156855086,38.95,77604.09,1.0,-0.09922,6e-05,13.04685]
[1777156861713,38.95,77604.39,1.0,-0.0992,6e-05,13.04507]
[1777156867170,38.95,77604.99,1.0,-0.09915,6e-05,13.04065]
[1777156872685,38.95,77605.29,1.0,-0.09913,6e-05,13.03849]
[1777156878249,38.94,77605.58,1.0,-0.09911,6e-05,13.0363]
[1777156883287,38.94,77605.61,1.0,-0.0991,6e-05,13.03566]
[1777156888318,38.94,77605.61,1.0,-0.09909,6e-05,13.03519]
[1777156895368,38.94,77606.07,1.0,-0.09904,6e-05,13.02849]
[1777156900403,38.94,77606.23,1.0,-0.09902,6e-05,13.02717]
[1777156907645,38.94,77606.25,1.0,-0.09902,6e-05,13.02688]
[1777156912971,38.94,77606.39,1.0,-0.099,6e-05,13.02524]
[1777156918530,38.94,77606.34,1.0,-0.099,6e-05,13.02502]
[1777156923565,38.94,77606.48,1.0,-0.09899,6e-05,13.02382]
[1777156933111,38.94,77606.5,1.0,-0.09898,6e-05,13.02287]
[1777156938670,38.94,77606.55,1.0,-0.09897,6e-05,13.02218]
[1777156943704,38.93,77606.51,1.0,-0.09897,6e-05,13.02201]
[1777156947960,38.93,77609.23,1.0,-0.0988,6e-05,13.00656]
[1777156948422,38.93,77611.96,1.0,-0.09864,6e-05,12.99125]
[1777156948740,38.93,77611.96,1.0,-0.09864,6e-05,12.99121]
[1777156954444,38.93,77610.02,1.0,-0.09873,6e-05,12.99844]
[1777156958552,38.93,77610.32,1.0,-0.09871,6e-05,12.99668]
[1777156958581,38.93,77610.32,1.0,-0.09871,6e-05,12.99666]
[1777156963854,38.93,77600.52,1.0,-0.0993,6e-05,13.05137]
[1777156968889,38.93,77602.45,1.0,-0.09918,6e-05,13.04002]
[1777156970021,38.93,77602.45,1.0,-0.09918,6e-05,13.04002]
[1777156970108,38.93,77602.9,1.0,-0.09915,6e-05,13.03739]
[1777156972881,38.93,77602.77,1.0,-0.09916,6e-05,13.0379]
[1777156972980,38.93,77601.07,1.0,-0.09926,6e-05,13.04729]
[1777156978958,38.93,77604.65,1.0,-0.09903,6e-05,13.02645]
[1777156982728,38.93,77605.8,1.0,-0.09896,6e-05,13.01963]
[1777156982987,38.93,77597.2,1.0,-0.09947,6e-05,13.06763]
[1777156984570,38.93,77594.27,1.0,-0.09965,6e-05,13.08384]
[1777156984647,38.93,77593.03,1.0,-0.09972,6e-05,13.09057]
[1777156990330,38.93,77591.45,1.0,-0.09981,6e-05,13.09853]
[1777156990784,38.93,77591.45,1.0,-0.09981,6e-05,13.09853]
[1777156993013,38.93,77589.33,1.0,-0.09993,6e-05,13.10975]
[1777156998295,38.92,77585.23,1.0,-0.10017,6e-05,13.13185]
[1777157003602,38.92,77582.6,1.0,-0.10031,6e-05,13.14478]
[1777157009170,38.92,77579.3,1.0,-0.10049,6e-05,13.16218]
[1777157015445,38.92,77577.32,1.0,-0.10058,6e-05,13.16868]
[1777157021255,38.91,77573.98,1.0,-0.10076,6e-05,13.18568]
[1777157027570,38.91,77572.69,1.0,-0.10084,6e-05,13.1925]
[1777157033339,38.91,77568.59,1.0,-0.10106,6e-05,13.21351]
[1777157038374,38.91,77564.92,1.0,-0.10128,6e-05,13.23324]
[1777157043409,38.9,77563.49,1.0,-0.10136,6e-05,13.24038]
[1777157048444,38.9,77557.94,1.0,-0.10168,6e-05,13.27073]
[1777157053955,38.9,77555.08,1.0,-0.10185,6e-05,13.28588]
[1777157059521,38.9,77553.12,1.0,-0.10196,6e-05,13.29574]
[1777157064556,38.9,77552.18,1.0,-0.102,6e-05,13.30006]
[1777157069595,38.9,77552.29,1.0,-0.10199,6e-05,13.2985]
[1777157078658,38.89,77551.34,1.0,-0.10201,6e-05,13.2987]
[1777157084165,38.89,77549.33,1.0,-0.10212,6e-05,13.30912]
[1777157094235,38.89,77548.99,1.0,-0.10212,6e-05,13.30924]
[1777157095480,38.89,77549.41,1.0,-0.10209,6e-05,13.30669]
[1777157095535,38.89,77549.41,1.0,-0.10209,6e-05,13.30669]
[1777157096460,38.89,77549.41,1.0,-0.10209,6e-05,13.30669]
[1777157096465,38.89,77563.7,1.0,-0.10122,6e-05,13.22575]
[1777157097071,38.89,77563.7,1.0,-0.10122,6e-05,13.22575]
[1777157098521,38.89,77572.71,1.0,-0.10067,6e-05,13.17498]
[1777157098799,38.89,77577.08,1.0,-0.1004,6e-05,13.15041]
[1777157103664,38.89,77575.88,1.0,-0.10048,6e-05,13.15725]
[1777157104937,38.89,77567.38,1.0,-0.10099,6e-05,13.20505]
[1777157104945,38.89,77564.0,1.0,-0.1012,6e-05,13.22409]
[1777157105695,38.89,77564.0,1.0,-0.1012,6e-05,13.22409]
[1777157105833,38.89,77564.0,1.0,-0.1012,6e-05,13.22409]
[1777157107353,38.89,77564.44,1.0,-0.10117,6e-05,13.22153]
[1777157107454,38.89,77564.93,1.0,-0.10114,6e-05,13.21854]
[1777157108006,38.89,77564.93,1.0,-0.10114,6e-05,13.21854]
[1777157108025,38.89,77564.8,1.0,-0.10115,6e-05,13.21927]
[1777157108723,38.89,77564.8,1.0,-0.10115,6e-05,13.21927]
[1777157108867,38.89,77565.22,1.0,-0.10112,6e-05,13.2168]
[1777157110251,38.89,77565.22,1.0,-0.10112,6e-05,13.2168]
[1777157110738,38.88,77557.51,1.0,-0.10159,6e-05,13.25998]
[1777157110986,38.88,77558.28,1.0,-0.10154,6e-05,13.25564]
[1777157112758,38.88,77558.28,1.0,-0.10154,6e-05,13.25545]
[1777157112895,38.88,77558.37,1.0,-0.10153,6e-05,13.25477]
[1777157119169,38.88,77558.58,1.0,-0.10151,6e-05,13.25305]
[1777157124446,38.88,77560.7,1.0,-0.10137,6e-05,13.23948]
[1777157127104,38.88,77560.7,1.0,-0.10137,6e-05,13.23948]
[1777157127204,38.88,77560.95,1.0,-0.10135,6e-05,13.23773]
[1777157133036,38.88,77561.84,1.0,-0.10126,6e-05,13.2282]
[1777157138071,38.88,77563.89,1.0,-0.10113,6e-05,13.21588]
[1777157143107,38.87,77566.52,1.0,-0.10096,6e-05,13.20038]
[1777157150209,38.87,77565.96,1.0,-0.10098,6e-05,13.20261]
[1777157155244,38.87,77566.79,1.0,-0.10093,6e-05,13.19727]
[1777157160278,38.87,77567.18,1.0,-0.1009,6e-05,13.19442]
[1777157165313,38.87,77566.76,1.0,-0.10091,6e-05,13.19602]
[1777157170348,38.87,77566.68,1.0,-0.10091,6e-05,13.19583]
[1777157175384,38.87,77565.95,1.0,-0.10095,6e-05,13.19929]
[1777157181426,38.87,77565.91,1.0,-0.10094,6e-05,13.19873]
[1777157188474,38.86,77566.02,1.0,-0.10093,6e-05,13.19721]
[1777157194516,38.86,77566.18,1.0,-0.10089,6e-05,13.19206]
[1777157200558,38.86,77566.51,1.0,-0.10086,6e-05,13.18949]
[1777157205594,38.86,77566.47,1.0,-0.10086,6e-05,13.18913]
[1777157210629,38.86,77566.56,1.0,-0.10084,6e-05,13.18805]
[1777157220696,38.86,77566.98,1.0,-0.10081,6e-05,13.18459]
[1777157226741,38.86,77568.03,1.0,-0.10074,6e-05,13.17801]
[1777157235217,38.85,77568.44,1.0,-0.1007,6e-05,13.17483]
[1777157240841,38.85,77568.88,1.0,-0.10067,6e-05,13.17171]
[1777157246884,38.85,77569.11,1.0,-0.10065,6e-05,13.16978]
[1777157255358,38.85,77569.16,1.0,-0.10061,6e-05,13.16516]
[1777157265427,38.85,77569.13,1.0,-0.1006,6e-05,13.1643]
[1777157270685,38.85,77569.53,1.0,-0.10057,6e-05,13.16155]
[1777157277145,38.85,77566.71,1.0,-0.10074,6e-05,13.1768]
[1777157282388,38.85,77566.03,1.0,-0.10078,6e-05,13.1803]
[1777157283331,38.85,77567.28,1.0,-0.1007,6e-05,13.17318]
[1777157283430,38.84,77569.53,1.0,-0.10056,6e-05,13.16043]
[1777157289228,38.84,77570.32,1.0,-0.10051,6e-05,13.15574]
[1777157291429,38.84,77570.32,1.0,-0.10051,6e-05,13.15574]
[1777157297284,38.84,77569.12,1.0,-0.10058,6e-05,13.16221]
[1777157302320,38.84,77565.46,1.0,-0.1008,6e-05,13.1826]
[1777157307438,38.84,77563.09,1.0,-0.10094,6e-05,13.19569]
[1777157311751,38.84,77562.94,1.0,-0.10095,6e-05,13.19637]
[1777157312390,38.84,77562.94,1.0,-0.10093,6e-05,13.19278]
[1777157317447,38.84,77557.86,1.0,-0.10124,6e-05,13.2212]
[1777157325849,38.84,77559.78,1.0,-0.10111,6e-05,13.20953]
[1777157332664,38.84,77559.78,1.0,-0.10111,6e-05,13.20937]
[1777157339808,38.84,77560.92,1.0,-0.10103,6e-05,13.20174]
[1777157340216,38.84,77560.92,1.0,-0.10103,6e-05,13.20174]
[1777157345625,38.84,77557.77,1.0,-0.10121,6e-05,13.21874]
[1777157350678,38.84,77558.91,1.0,-0.10113,6e-05,13.21172]
[1777157351668,38.83,77559.8,1.0,-0.10108,6e-05,13.20643]
[1777157356702,38.84,77551.35,1.0,-0.1016,6e-05,13.25468]
[1777157363189,38.84,77550.82,1.0,-0.10163,6e-05,13.25778]
[1777157372333,38.84,77552.42,1.0,-0.10154,6e-05,13.2491]
[1777157373433,38.84,77551.7,1.0,-0.10155,6e-05,13.24886]
[1777157373567,38.84,77551.7,1.0,-0.10155,6e-05,13.24886]
[1777157382929,38.84,77547.37,1.0,-0.10183,6e-05,13.27435]
[1777157383763,38.84,77546.71,1.0,-0.10187,6e-05,13.27824]
[1777157383864,38.84,77546.71,1.0,-0.10187,6e-05,13.2784]
[1777157385714,38.84,77546.71,1.0,-0.10187,6e-05,13.2784]
[1777157386203,38.84,77546.71,1.0,-0.10187,6e-05,13.2784]
[1777157390617,38.84,77546.71,1.0,-0.10188,6e-05,13.2792]
[1777157390718,38.84,77544.42,1.0,-0.10202,6e-05,13.29246]
[1777157394632,38.84,77544.42,1.0,-0.10203,6e-05,13.29262]
[1777157394732,38.84,77543.32,1.0,-0.1021,6e-05,13.29934]
[1777157395470,38.84,77543.32,1.0,-0.1021,6e-05,13.29934]
[1777157395506,38.84,77543.7,1.0,-0.10208,6e-05,13.29719]
[1777157398133,38.84,77542.42,1.0,-0.10216,6e-05,13.30477]
[1777157398234,38.84,77541.83,1.0,-0.1022,6e-05,13.30827]
[1777157398848,38.84,77541.83,1.0,-0.1022,6e-05,13.30827]
[1777157398997,38.84,77541.83,1.0,-0.1022,6e-05,13.30843]
[1777157399811,38.84,77541.83,1.0,-0.1022,6e-05,13.30843]
[1777157400669,38.84,77541.83,1.0,-0.1022,6e-05,13.30843]
[1777157401273,38.84,77541.33,1.0,-0.10223,6e-05,13.31158]
[1777157401334,38.84,77541.4,1.0,-0.10223,6e-05,13.31119]
[1777157402973,38.84,77541.4,1.0,-0.10223,6e-05,13.31135]
[1777157403070,38.84,77541.06,1.0,-0.10225,6e-05,13.31343]
[1777157409068,38.85,77540.77,1.0,-0.10228,6e-05,13.31604]
[1777157416487,38.85,77540.52,1.0,-0.10231,6e-05,13.31859]
[1777157422159,38.85,77540.1,1.0,-0.10234,6e-05,13.32194]
[1777157429207,38.85,77539.87,1.0,-0.10237,6e-05,13.32439]
[1777157434336,38.85,77539.58,1.0,-0.10237,6e-05,13.32263]
[1777157437478,38.85,77535.37,1.0,-0.10263,6e-05,13.34695]
[1777157437583,38.85,77535.37,1.0,-0.10263,6e-05,13.34695]
[1777157440698,38.85,77535.6,1.0,-0.10262,6e-05,13.34592]
[1777157441634,38.85,77535.56,1.0,-0.10263,6e-05,13.34655]
[1777157442734,38.85,77535.6,1.0,-0.10263,6e-05,13.34646]
[1777157443676,38.85,77535.64,1.0,-0.10262,6e-05,13.34637]
[1777157449351,38.86,77534.16,1.0,-0.10272,6e-05,13.35547]
[1777157453887,38.86,77534.82,1.0,-0.10269,6e-05,13.35209]
[1777157455820,38.86,77534.9,1.0,-0.10268,6e-05,13.35187]
[1777157462444,38.86,77531.7,1.0,-0.10289,6e-05,13.37059]
[1777157463002,38.86,77531.7,1.0,-0.10289,6e-05,13.37059]
[1777157464023,38.86,77532.71,1.0,-0.10283,6e-05,13.36492]
[1777157469491,38.86,77532.51,1.0,-0.10284,6e-05,13.36626]
[1777157473916,38.86,77533.11,1.0,-0.1028,6e-05,13.36293]
[1777157474720,38.86,77533.11,1.0,-0.1028,6e-05,13.36293]
[1777157485604,38.86,77535.58,1.0,-0.10265,6e-05,13.34891]
[1777157490412,38.86,77534.66,1.0,-0.10271,6e-05,13.35408]
[1777157490735,38.86,77534.66,1.0,-0.10271,6e-05,13.35408]
[1777157492829,38.86,77534.66,1.0,-0.10271,6e-05,13.35396]
[1777157494434,38.86,77534.66,1.0,-0.10268,6e-05,13.35039]
[1777157503731,38.86,77538.21,1.0,-0.10246,6e-05,13.32997]
[1777157508767,38.86,77538.2,1.0,-0.10246,6e-05,13.32989]
[1777157513802,38.86,77537.31,1.0,-0.10251,6e-05,13.3347]
[1777157521858,38.86,77536.27,1.0,-0.10257,6e-05,13.34008]
[1777157527258,38.86,77537.22,1.0,-0.10251,6e-05,13.33437]
[1777157537337,38.85,77537.95,1.0,-0.10246,6e-05,13.32955]
[1777157543202,38.85,77537.95,1.0,-0.10246,6e-05,13.32941]
[1777157557477,38.85,77538.08,1.0,-0.10241,6e-05,13.32382]
[1777157567547,38.85,77538.16,1.0,-0.1024,6e-05,13.32267]
[1777157573219,38.85,77538.68,1.0,-0.10236,6e-05,13.31934]
[1777157579262,38.85,77538.73,1.0,-0.10235,6e-05,13.31867]
[1777157587040,38.85,77539.41,1.0,-0.10231,6e-05,13.31477]
[1777157593363,38.85,77539.39,1.0,-0.10231,6e-05,13.31474]
[1777157603430,38.85,77539.44,1.0,-0.1023,6e-05,13.31394]
[1777157613498,38.85,77539.65,1.0,-0.10226,6e-05,13.30876]
[1777157623568,38.84,77539.76,1.0,-0.10225,6e-05,13.30741]
[1777157629615,38.84,77541.54,1.0,-0.10214,6e-05,13.29708]
[1777157634648,38.84,77541.27,1.0,-0.10215,6e-05,13.29848]
[1777157639685,38.84,77541.79,1.0,-0.10212,6e-05,13.29556]
[1777157648747,38.84,77541.82,1.0,-0.10212,6e-05,13.29563]
[1777157658177,38.85,77541.54,1.0,-0.10214,6e-05,13.29765]
[1777157668888,38.85,77541.11,1.0,-0.10217,6e-05,13.30047]
[1777157674944,38.85,77541.11,1.0,-0.10217,6e-05,13.30047]
[1777157683312,38.85,77540.54,1.0,-0.10219,6e-05,13.3007]
[1777157687127,38.85,77538.3,1.0,-0.10235,6e-05,13.31509]
[1777157687393,38.85,77538.3,1.0,-0.10235,6e-05,13.31509]
[1777157688278,38.85,77538.37,1.0,-0.10234,6e-05,13.31482]
[1777157689051,38.85,77531.62,1.0,-0.10276,6e-05,13.35307]
[1777157689257,38.85,77531.62,1.0,-0.10276,6e-05,13.35307]
[1777157690058,38.85,77531.73,1.0,-0.10275,6e-05,13.35244]
[1777157692071,38.85,77545.16,1.0,-0.10193,6e-05,13.27659]
[1777157692440,38.85,77545.16,1.0,-0.10193,6e-05,13.27659]
[1777157698114,38.85,77549.93,1.0,-0.10164,6e-05,13.25046]
[1777157702033,38.85,77549.55,1.0,-0.10167,6e-05,13.25278]
[1777157703630,38.85,77551.5,1.0,-0.10155,6e-05,13.24229]
[1777157703660,38.85,77564.21,1.0,-0.10078,6e-05,13.17081]
[1777157709191,38.86,77559.65,1.0,-0.10108,6e-05,13.19813]
[1777157715747,38.86,77558.81,1.0,-0.10114,6e-05,13.20397]
[1777157715765,38.86,77558.81,1.0,-0.10114,6e-05,13.20397]
[1777157715768,38.86,77558.81,1.0,-0.10114,6e-05,13.20397]
[1777157715796,38.86,77558.81,1.0,-0.10114,6e-05,13.20397]
[1777157715928,38.86,77558.89,1.0,-0.10114,6e-05,13.20406]
[1777157717001,38.86,77558.89,1.0,-0.10114,6e-05,13.20406]
[1777157717008,38.86,77558.89,1.0,-0.10114,6e-05,13.20406]
[1777157717109,38.86,77558.52,1.0,-0.10117,6e-05,13.20669]
[1777157723289,38.86,77558.63,1.0,-0.10118,6e-05,13.20769]
[1777157728968,38.87,77558.79,1.0,-0.10118,6e-05,13.20785]
[1777157729976,38.87,77559.48,1.0,-0.10114,6e-05,13.20449]
[1777157730078,38.87,77559.49,1.0,-0.10115,6e-05,13.20471]
[1777157731381,38.87,77559.49,1.0,-0.10115,6e-05,13.20471]
[1777157733003,38.87,77559.49,1.0,-0.10113,6e-05,13.20175]
[1777157734036,38.87,77557.72,1.0,-0.10124,6e-05,13.21199]
[1777157734102,38.87,77557.72,1.0,-0.10124,6e-05,13.21225]
[1777157741414,38.87,77555.74,1.0,-0.10138,6e-05,13.22522]
[1777157744175,38.87,77554.79,1.0,-0.10145,6e-05,13.23134]
[1777157744929,38.87,77554.79,1.0,-0.10145,6e-05,13.23134]
[1777157745030,38.87,77554.79,1.0,-0.10145,6e-05,13.23127]
[1777157746200,38.87,77554.79,1.0,-0.10145,6e-05,13.23127]
[1777157746672,38.87,77554.79,1.0,-0.10145,6e-05,13.23119]
[1777157748226,38.87,77554.79,1.0,-0.10145,6e-05,13.23119]
[1777157748243,38.87,77554.79,1.0,-0.10145,6e-05,13.23119]
[1777157748327,38.87,77554.79,1.0,-0.10144,6e-05,13.23104]
[1777157750274,38.87,77554.79,1.0,-0.10144,6e-05,13.23104]
[1777157750374,38.87,77554.79,1.0,-0.10144,6e-05,13.2309]
[1777157758879,38.87,77555.81,1.0,-0.10137,6e-05,13.22455]
[1777157768950,38.87,77558.44,1.0,-0.10121,6e-05,13.20899]
[1777157774306,38.87,77558.44,1.0,-0.10121,6e-05,13.20892]
[1777157774652,38.87,77558.44,1.0,-0.10121,6e-05,13.20892]
[1777157774753,38.87,77558.6,1.0,-0.10119,6e-05,13.20765]
[1777157780690,38.87,77559.57,1.0,-0.10113,6e-05,13.20175]
[1777157786064,38.87,77559.67,1.0,-0.10112,6e-05,13.20104]
[1777157791765,38.87,77560.14,1.0,-0.10106,6e-05,13.19424]
[1777157794785,38.87,77559.68,1.0,-0.10109,6e-05,13.19676]
[1777157794925,38.87,77559.68,1.0,-0.10109,6e-05,13.19676]
[1777157795030,38.87,77559.31,1.0,-0.10111,6e-05,13.19865]
[1777157798978,38.87,77559.31,1.0,-0.10111,6e-05,13.19852]
[1777157799079,38.87,77557.03,1.0,-0.10125,6e-05,13.21124]
[1777157802322,38.87,77556.49,1.0,-0.10128,6e-05,13.21415]
[1777157803018,38.87,77556.49,1.0,-0.10128,6e-05,13.21415]
[1777157803120,38.87,77556.12,1.0,-0.1013,6e-05,13.2161]
[1777157808883,38.87,77555.56,1.0,-0.10133,6e-05,13.21894]
[1777157813919,38.87,77554.8,1.0,-0.10137,6e-05,13.2229]
[1777157819960,38.86,77554.31,1.0,-0.1014,6e-05,13.22529]
[1777157824996,38.86,77553.51,1.0,-0.10145,6e-05,13.22949]
[1777157829414,38.86,77553.97,1.0,-0.10141,6e-05,13.22672]
[1777157830030,38.86,77553.97,1.0,-0.10141,6e-05,13.22659]
[1777157839442,38.86,77555.24,1.0,-0.10133,6e-05,13.21884]
[1777157846146,38.86,77554.34,1.0,-0.10138,6e-05,13.22351]
[1777157852190,38.86,77553.34,1.0,-0.10142,6e-05,13.2253]
[1777157857226,38.86,77553.12,1.0,-0.10143,6e-05,13.22628]
[1777157866287,38.86,77552.79,1.0,-0.10144,6e-05,13.22767]
[1777157872329,38.86,77553.3,1.0,-0.10141,6e-05,13.22448]
[1777157877717,38.86,77554.42,1.0,-0.10134,6e-05,13.21796]
[1777157889794,38.86,77553.0,1.0,-0.10142,6e-05,13.22532]
[1777157894937,38.86,77552.91,1.0,-0.10142,6e-05,13.22561]
[1777157900526,38.86,77552.96,1.0,-0.10141,6e-05,13.2249]
[1777157905560,38.86,77552.42,1.0,-0.10144,6e-05,13.22767]
[1777157914623,38.85,77551.99,1.0,-0.10144,6e-05,13.22607]
[1777157920008,38.85,77551.56,1.0,-0.10146,6e-05,13.22821]
[1777157930074,38.85,77551.52,1.0,-0.10146,6e-05,13.22787]
[1777157937785,38.85,77555.08,1.0,-0.10124,6e-05,13.20731]
[1777157942824,38.85,77554.57,1.0,-0.10127,6e-05,13.20988]
[1777157948863,38.85,77550.52,1.0,-0.10151,6e-05,13.23215]
[1777157953898,38.85,77549.55,1.0,-0.10156,6e-05,13.23713]
[1777157960283,38.85,77549.22,1.0,-0.10157,6e-05,13.23836]
[1777157966989,38.85,77549.06,1.0,-0.10158,6e-05,13.23876]
[1777157973031,38.85,77547.45,1.0,-0.10165,6e-05,13.24384]
[1777157978066,38.85,77549.26,1.0,-0.10153,6e-05,13.23317]
[1777157991158,38.84,77553.0,1.0,-0.1013,6e-05,13.21112]
[1777157996193,38.84,77547.65,1.0,-0.10163,6e-05,13.24154]
[1777158000355,38.85,77557.57,1.0,-0.10102,6e-05,13.18596]
[1777158000487,38.85,77558.9,1.0,-0.10095,6e-05,13.17898]
[1777158001108,38.85,77558.9,1.0,-0.10095,6e-05,13.17898]
[1777158010292,38.85,77563.69,1.0,-0.10068,6e-05,13.15478]
[1777158011991,38.85,77563.24,1.0,-0.10071,6e-05,13.1576]
[1777158013056,38.85,77563.45,1.0,-0.10071,6e-05,13.15697]
[1777158015702,38.85,77563.15,1.0,-0.10073,6e-05,13.15893]
[1777158021042,38.86,77563.34,1.0,-0.10074,6e-05,13.15976]
[1777158027411,38.86,77564.76,1.0,-0.10067,6e-05,13.15364]
[1777158032445,38.86,77565.9,1.0,-0.10059,6e-05,13.14507]
[1777158037480,38.87,77566.34,1.0,-0.10058,6e-05,13.14397]
[1777158042516,38.87,77562.44,1.0,-0.10083,6e-05,13.16728]
[1777158047550,38.87,77560.98,1.0,-0.10093,6e-05,13.17662]
[1777158053593,38.87,77561.17,1.0,-0.10093,6e-05,13.17683]
[1777158059636,38.87,77561.83,1.0,-0.10091,6e-05,13.1744]
[1777158062031,38.88,77562.15,1.0,-0.10089,6e-05,13.17281]
[1777158062183,38.88,77562.15,1.0,-0.10089,6e-05,13.17281]
[1777158064156,38.88,77562.13,1.0,-0.1009,6e-05,13.17336]
[1777158064942,38.88,77557.3,1.0,-0.10119,6e-05,13.20078]
[1777158070391,38.88,77554.64,1.0,-0.10137,6e-05,13.21695]
[1777158071029,38.88,77551.98,1.0,-0.10153,6e-05,13.23227]
[1777158078770,38.88,77547.26,1.0,-0.10184,6e-05,13.25998]
[1777158083804,38.88,77544.6,1.0,-0.102,6e-05,13.27559]
[1777158088839,38.88,77541.81,1.0,-0.10218,6e-05,13.29185]
[1777158091075,38.88,77541.33,1.0,-0.10221,6e-05,13.29466]
[1777158091287,38.88,77541.33,1.0,-0.10221,6e-05,13.29466]
[1777158096896,38.88,77546.58,1.0,-0.10187,6e-05,13.26224]
[1777158101930,38.89,77546.17,1.0,-0.10191,6e-05,13.26519]
[1777158107972,38.89,77545.88,1.0,-0.10193,6e-05,13.26756]
[1777158113008,38.89,77544.33,1.0,-0.10203,6e-05,13.27689]
[1777158120058,38.89,77544.13,1.0,-0.10205,6e-05,13.27887]
[1777158128113,38.89,77543.3,1.0,-0.10211,6e-05,13.28426]
[1777158133147,38.89,77542.5,1.0,-0.10217,6e-05,13.28944]
[1777158138183,38.89,77541.72,1.0,-0.10222,6e-05,13.29452]
[1777158147247,38.9,77541.63,1.0,-0.10224,6e-05,13.29622]
[1777158152281,38.9,77541.66,1.0,-0.10222,6e-05,13.2932]
[1777158157315,38.9,77542.28,1.0,-0.10219,6e-05,13.29033]
[1777158162350,38.9,77540.49,1.0,-0.10231,6e-05,13.301]
[1777158167387,38.9,77538.07,1.0,-0.10248,6e-05,13.31696]
[1777158172420,38.91,77535.27,1.0,-0.10267,6e-05,13.33448]
[1777158177455,38.91,77535.83,1.0,-0.10266,6e-05,13.33304]
[1777158182491,38.91,77536.62,1.0,-0.10263,6e-05,13.33035]
[1777158187526,38.91,77534.86,1.0,-0.10274,6e-05,13.34085]
[1777158193491,38.91,77532.93,1.0,-0.10286,6e-05,13.35192]
[1777158199609,38.92,77532.93,1.0,-0.10286,6e-05,13.35215]
[1777158209682,38.92,77534.79,1.0,-0.10275,6e-05,13.34189]
[1777158211882,38.92,77535.49,1.0,-0.10269,6e-05,13.33445]
[1777158212926,38.92,77534.41,1.0,-0.10275,6e-05,13.34058]
[1777158213086,38.92,77534.41,1.0,-0.10275,6e-05,13.34058]
[1777158213989,38.92,77534.25,1.0,-0.10277,6e-05,13.3418]
[1777158214647,38.92,77534.25,1.0,-0.10277,6e-05,13.3418]
[1777158214041,38.92,77534.18,1.0,-0.10277,6e-05,13.34251]
[1777158215628,38.92,77534.18,1.0,-0.10277,6e-05,13.34251]
[1777158214748,38.92,77534.26,1.0,-0.10277,6e-05,13.34207]
[1777158216972,38.92,77534.26,1.0,-0.10277,6e-05,13.34207]
[1777158222110,38.92,77534.76,1.0,-0.10274,6e-05,13.33924]
[1777158232180,38.92,77535.92,1.0,-0.10267,6e-05,13.33264]
[1777158242513,38.92,77535.92,1.0,-0.10267,6e-05,13.33264]
[1777158243890,38.92,77536.75,1.0,-0.10262,6e-05,13.32789]
[1777158244310,38.92,77536.99,1.0,-0.1026,6e-05,13.32652]
[1777158244969,38.92,77536.99,1.0,-0.1026,6e-05,13.32652]
[1777158245345,38.92,77536.99,1.0,-0.1026,6e-05,13.32652]
[1777158245693,38.92,77536.99,1.0,-0.1026,6e-05,13.32652]
[1777158246382,38.92,77536.99,1.0,-0.1026,6e-05,13.32651]
[1777158246991,38.92,77536.99,1.0,-0.1026,6e-05,13.32651]
[1777158247045,38.92,77537.18,1.0,-0.10259,6e-05,13.32543]
[1777158250873,38.92,77537.18,1.0,-0.10259,6e-05,13.32543]
[1777158251076,38.92,77537.11,1.0,-0.10259,6e-05,13.32578]
[1777158256466,38.92,77532.83,1.0,-0.10286,6e-05,13.35017]
[1777158258727,38.92,77532.86,1.0,-0.10287,6e-05,13.35114]
[1777158258740,38.92,77532.86,1.0,-0.10287,6e-05,13.35114]
[1777158258857,38.92,77532.86,1.0,-0.10287,6e-05,13.35114]
[1777158259522,38.92,77532.86,1.0,-0.10287,6e-05,13.35114]
[1777158259561,38.92,77539.04,1.0,-0.10249,6e-05,13.31614]
[1777158261973,38.92,77542.34,1.0,-0.10228,6e-05,13.29748]
[1777158263576,38.92,77542.0,1.0,-0.1023,6e-05,13.29939]
[1777158268699,38.92,77542.1,1.0,-0.1023,6e-05,13.29883]
[1777158274135,38.92,77548.97,1.0,-0.10186,6e-05,13.25682]
[1777158275557,38.92,77548.97,1.0,-0.10186,6e-05,13.25682]
[1777158278842,38.92,77555.77,1.0,-0.10145,6e-05,13.21899]
[1777158278945,38.92,77555.77,1.0,-0.10145,6e-05,13.21899]
[1777158279074,38.92,77555.77,1.0,-0.10145,6e-05,13.21899]
[1777158279315,38.92,77555.77,1.0,-0.10145,6e-05,13.21899]
[1777158279576,38.92,77555.77,1.0,-0.10145,6e-05,13.21899]
[1777158279680,38.92,77555.77,1.0,-0.10145,6e-05,13.21899]
[1777158279704,38.92,77559.74,1.0,-0.10121,6e-05,13.19698]
[1777158279778,38.92,77559.74,1.0,-0.10121,6e-05,13.19698]
[1777158279831,38.92,77559.74,1.0,-0.10121,6e-05,13.19698]
[1777158280383,38.92,77571.6,1.0,-0.10048,6e-05,13.1303]
[1777158285865,38.92,77569.97,1.0,-0.1006,6e-05,13.14059]
[1777158285874,38.92,77569.97,1.0,-0.1006,6e-05,13.14059]
[1777158286222,38.92,77569.57,1.0,-0.10063,6e-05,13.14345]
[1777158292602,38.93,77565.61,1.0,-0.10089,6e-05,13.1678]
[1777158298308,38.93,77567.52,1.0,-0.10079,6e-05,13.1585]
[1777158303343,38.93,77568.95,1.0,-0.10072,6e-05,13.15183]
[1777158308377,38.94,77569.21,1.0,-0.10071,6e-05,13.15172]
[1777158316435,38.94,77570.68,1.0,-0.10064,6e-05,13.14541]
[1777158320277,38.94,77571.42,1.0,-0.10061,6e-05,13.14195]
[1777158320343,38.94,77571.42,1.0,-0.10061,6e-05,13.14218]
[1777158325913,38.94,77573.05,1.0,-0.10052,6e-05,13.1336]
[1777158332549,38.94,77573.82,1.0,-0.10044,6e-05,13.12482]
[1777158340601,38.94,77573.85,1.0,-0.10043,6e-05,13.12381]
[1777158347651,38.94,77574.1,1.0,-0.1004,6e-05,13.12166]
[1777158351194,38.94,77574.17,1.0,-0.1004,6e-05,13.12094]
[1777158356718,38.94,77572.44,1.0,-0.10049,6e-05,13.12994]
[1777158363767,38.93,77572.76,1.0,-0.10047,6e-05,13.12736]
[1777158365017,38.93,77572.76,1.0,-0.10047,6e-05,13.12736]
[1777158366898,38.93,77573.02,1.0,-0.10045,6e-05,13.12569]
[1777158367000,38.93,77573.02,1.0,-0.10045,6e-05,13.12559]
[1777158370943,38.93,77573.17,1.0,-0.10043,6e-05,13.12444]
[1777158371823,38.93,77573.17,1.0,-0.10043,6e-05,13.12424]
[1777158378222,38.93,77572.25,1.0,-0.10049,6e-05,13.1292]
[1777158379072,38.93,77572.31,1.0,-0.10048,6e-05,13.12846]
[1777158379173,38.93,77572.71,1.0,-0.10045,6e-05,13.12611]
[1777158385044,38.93,77572.61,1.0,-0.10045,6e-05,13.12621]
[1777158385190,38.93,77572.61,1.0,-0.10045,6e-05,13.12621]
[1777158385294,38.93,77572.9,1.0,-0.10044,6e-05,13.12449]
[1777158390957,38.93,77573.79,1.0,-0.10038,6e-05,13.11898]
[1777158395991,38.93,77573.81,1.0,-0.10035,6e-05,13.11494]
[1777158401068,38.93,77574.32,1.0,-0.10031,6e-05,13.11175]
[1777158402981,38.93,77574.95,1.0,-0.10027,6e-05,13.10804]
[1777158403378,38.93,77574.95,1.0,-0.10027,6e-05,13.10804]
[1777158403389,38.93,77574.95,1.0,-0.10027,6e-05,13.10804]
[1777158403479,38.93,77576.24,1.0,-0.10019,6e-05,13.10072]
[1777158409537,38.93,77582.52,1.0,-0.09981,6e-05,13.06531]
[1777158415125,38.93,77583.58,1.0,-0.09975,6e-05,13.05944]
[1777158420160,38.93,77581.36,1.0,-0.09988,6e-05,13.072]
[1777158425195,38.93,77579.49,1.0,-0.1,6e-05,13.08259]
[1777158431236,38.93,77580.06,1.0,-0.09997,6e-05,13.07952]
[1777158436272,38.93,77578.92,1.0,-0.10004,6e-05,13.08598]
[1777158441307,38.93,77578.51,1.0,-0.10006,6e-05,13.0883]
[1777158446342,38.93,77577.05,1.0,-0.10015,6e-05,13.09649]
[1777158451377,38.93,77576.83,1.0,-0.10014,6e-05,13.09418]
[1777158458427,38.93,77576.4,1.0,-0.10016,6e-05,13.09656]
[1777158460329,38.93,77575.02,1.0,-0.10025,6e-05,13.10429]
[1777158465476,38.93,77574.49,1.0,-0.10028,6e-05,13.10716]
[1777158470511,38.93,77573.61,1.0,-0.10033,6e-05,13.11198]
[1777158475578,38.93,77573.21,1.0,-0.10035,6e-05,13.1141]
[1777158481451,38.93,77572.91,1.0,-0.10037,6e-05,13.1157]
[1777158487630,38.93,77572.42,1.0,-0.1004,6e-05,13.11815]
[1777158493672,38.92,77572.79,1.0,-0.10036,6e-05,13.11473]
[1777158498706,38.92,77572.04,1.0,-0.10041,6e-05,13.11885]
[1777158503741,38.92,77571.89,1.0,-0.10041,6e-05,13.11959]
[1777158505797,38.92,77571.94,1.0,-0.10041,6e-05,13.1193]
[1777158505868,38.92,77571.88,1.0,-0.10041,6e-05,13.11962]
[1777158510589,38.92,77574.85,1.0,-0.10023,6e-05,13.10233]
[1777158510663,38.92,77574.85,1.0,-0.10023,6e-05,13.10233]
[1777158510800,38.92,77576.4,1.0,-0.10013,6e-05,13.09336]
[1777158515672,38.92,77579.26,1.0,-0.09993,6e-05,13.07307]
[1777158515825,38.92,77579.26,1.0,-0.09992,6e-05,13.07259]
[1777158520860,38.92,77578.23,1.0,-0.09997,6e-05,13.07717]
[1777158524181,38.92,77577.46,1.0,-0.10001,6e-05,13.08078]
[1777158524889,38.92,77578.28,1.0,-0.09996,6e-05,13.07594]
[1777158525686,38.92,77578.28,1.0,-0.09996,6e-05,13.07594]
[1777158525895,38.92,77578.94,1.0,-0.09992,6e-05,13.072]
[1777158530935,38.91,77589.95,1.0,-0.09924,6e-05,13.00928]
[1777158538987,38.91,77593.11,1.0,-0.09904,6e-05,12.99039]
[1777158544362,38.91,77597.63,1.0,-0.09876,6e-05,12.96447]
[1777158550065,38.91,77600.84,1.0,-0.09856,6e-05,12.94593]
[1777158557114,38.91,77604.08,1.0,-0.09836,6e-05,12.92732]
[1777158562147,38.91,77606.8,1.0,-0.0982,6e-05,12.91182]
[1777158565682,38.91,77608.3,1.0,-0.09811,6e-05,12.90333]
[1777158565768,38.91,77611.19,1.0,-0.09794,6e-05,12.88714]
[1777158568766,38.91,77596.3,1.0,-0.09882,6e-05,12.97014]
[1777158574572,38.91,77599.13,1.0,-0.09862,6e-05,12.94987]
[1777158580274,38.9,77599.32,1.0,-0.0986,6e-05,12.94797]
[1777158585309,38.9,77599.33,1.0,-0.09859,6e-05,12.94723]
[1777158590538,38.9,77591.69,1.0,-0.09905,6e-05,12.98946]
[1777158596385,38.9,77587.2,1.0,-0.0993,6e-05,13.013]
[1777158601422,38.9,77586.87,1.0,-0.09932,6e-05,13.01489]
[1777158606056,38.9,77590.42,1.0,-0.09911,6e-05,12.9952]
[1777158606456,38.9,77591.43,1.0,-0.09905,6e-05,12.98941]
[1777158607124,38.9,77591.43,1.0,-0.09905,6e-05,12.98941]
[1777158607462,38.9,77591.03,1.0,-0.09907,6e-05,12.99177]
[1777158608479,38.9,77591.03,1.0,-0.09907,6e-05,12.99177]
[1777158608579,38.9,77590.25,1.0,-0.09912,6e-05,12.99627]
[1777158614671,38.9,77589.95,1.0,-0.09913,6e-05,12.99739]
[1777158617244,38.9,77590.24,1.0,-0.09911,6e-05,12.99559]
[1777158617532,38.9,77590.46,1.0,-0.0991,6e-05,12.99419]
[1777158619732,38.9,77591.01,1.0,-0.09906,6e-05,12.99095]
[1777158619833,38.9,77591.19,1.0,-0.09905,6e-05,12.98978]
[1777158622754,38.9,77590.98,1.0,-0.09906,6e-05,12.99063]
[1777158622779,38.9,77590.98,1.0,-0.09906,6e-05,12.99063]
[1777158622791,38.9,77590.98,1.0,-0.09906,6e-05,12.99063]
[1777158622796,38.9,77590.98,1.0,-0.09906,6e-05,12.99063]
[1777158622807,38.9,77590.98,1.0,-0.09906,6e-05,12.99063]
[1777158622881,38.9,77589.8,1.0,-0.09913,6e-05,12.99707]
[1777158623704,38.9,77589.8,1.0,-0.09913,6e-05,12.99707]
[1777158623733,38.9,77589.8,1.0,-0.09913,6e-05,12.99707]
[1777158623815,38.9,77588.34,1.0,-0.09922,6e-05,13.00509]
[1777158624636,38.9,77588.34,1.0,-0.09922,6e-05,13.00509]
[1777158624922,38.9,77587.93,1.0,-0.09924,6e-05,13.00763]
[1777158631632,38.9,77588.54,1.0,-0.09919,6e-05,13.00142]
[1777158636668,38.9,77587.47,1.0,-0.09926,6e-05,13.00802]
[1777158641718,38.9,77584.34,1.0,-0.09946,6e-05,13.02615]
[1777158646755,38.9,77581.47,1.0,-0.09964,6e-05,13.04281]
[1777158648097,38.9,77581.47,1.0,-0.09964,6e-05,13.04281]
[1777158648769,38.9,77578.6,1.0,-0.09981,6e-05,13.05911]
[1777158649776,38.9,77578.6,1.0,-0.09981,6e-05,13.05911]
[1777158649877,38.9,77577.99,1.0,-0.09985,6e-05,13.06262]
[1777158650967,38.9,77577.99,1.0,-0.09985,6e-05,13.06262]
[1777158651068,38.9,77577.99,1.0,-0.09985,6e-05,13.06279]
[1777158652418,38.9,77577.99,1.0,-0.09985,6e-05,13.06279]
[1777158652716,38.9,77577.99,1.0,-0.09985,6e-05,13.06279]
[1777158653241,38.9,77576.65,1.0,-0.09993,6e-05,13.0704]
[1777158653804,38.9,77576.65,1.0,-0.09993,6e-05,13.07048]
[1777158658950,38.9,77574.53,1.0,-0.10006,6e-05,13.08253]
[1777158659052,38.9,77574.53,1.0,-0.10007,6e-05,13.08281]
[1777158660055,38.9,77574.53,1.0,-0.10007,6e-05,13.08281]
[1777158660114,38.9,77574.53,1.0,-0.10007,6e-05,13.08288]
[1777158660869,38.9,77574.53,1.0,-0.10007,6e-05,13.08288]
[1777158660970,38.9,77574.53,1.0,-0.10007,6e-05,13.08295]
[1777158664155,38.9,77574.53,1.0,-0.10007,6e-05,13.08295]
[1777158664256,38.9,77574.53,1.0,-0.10007,6e-05,13.08315]
[1777158667784,38.9,77573.13,1.0,-0.10016,6e-05,13.09108]
[1777158667886,38.9,77573.13,1.0,-0.10016,6e-05,13.09123]
[1777158670127,38.9,77573.13,1.0,-0.10016,6e-05,13.09123]
[1777158670777,38.9,77573.13,1.0,-0.10016,6e-05,13.09123]
[1777158674286,38.9,77572.17,1.0,-0.10022,6e-05,13.09705]
[1777158674387,38.9,77572.01,1.0,-0.10023,6e-05,13.09802]
[1777158679985,38.91,77571.81,1.0,-0.10025,6e-05,13.09948]
[1777158680933,38.91,77571.81,1.0,-0.10025,6e-05,13.09948]
[1777158680956,38.91,77571.74,1.0,-0.10025,6e-05,13.10001]
[1777158686030,38.91,77571.38,1.0,-0.10028,6e-05,13.10237]
[1777158690525,38.91,77571.38,1.0,-0.10028,6e-05,13.10237]
[1777158690626,38.91,77571.39,1.0,-0.10028,6e-05,13.10257]
[1777158692080,38.91,77571.39,1.0,-0.10028,6e-05,13.10257]
[1777158692128,38.91,77571.39,1.0,-0.10026,6e-05,13.0992]
[1777158698114,38.91,77570.99,1.0,-0.10029,6e-05,13.10186]
[1777158701491,38.91,77570.99,1.0,-0.10029,6e-05,13.10186]
[1777158701592,38.91,77570.93,1.0,-0.10029,6e-05,13.1024]
[1777158706207,38.91,77570.93,1.0,-0.1003,6e-05,13.10267]
[1777158706308,38.91,77570.93,1.0,-0.1003,6e-05,13.10274]
[1777158710730,38.91,77570.62,1.0,-0.10032,6e-05,13.10468]
[1777158710831,38.91,77570.62,1.0,-0.10032,6e-05,13.10475]
[1777158713109,38.91,77570.62,1.0,-0.10032,6e-05,13.10482]
[1777158713219,38.91,77570.62,1.0,-0.10032,6e-05,13.10495]
[1777158718398,38.91,77571.07,1.0,-0.1003,6e-05,13.1027]
[1777158724296,38.91,77576.55,1.0,-0.09997,6e-05,13.07254]
[1777158729331,38.91,77576.84,1.0,-0.09996,6e-05,13.07153]
[1777158734365,38.91,77574.66,1.0,-0.1001,6e-05,13.08437]
[1777158739400,38.91,77574.12,1.0,-0.10014,6e-05,13.08799]
[1777158745773,38.92,77573.11,1.0,-0.1002,6e-05,13.09435]
[1777158751485,38.92,77572.77,1.0,-0.10021,6e-05,13.09344]
[1777158756519,38.92,77572.84,1.0,-0.10021,6e-05,13.09363]
[1777158761965,38.92,77572.74,1.0,-0.10022,6e-05,13.09443]
[1777158762066,38.92,77572.63,1.0,-0.10023,6e-05,13.09553]
[1777158769610,38.92,77576.16,1.0,-0.10003,6e-05,13.07657]
[1777158772927,38.92,77578.62,1.0,-0.09988,6e-05,13.06302]
[1777158773009,38.92,77580.5,1.0,-0.09977,6e-05,13.05271]
[1777158778785,38.92,77583.14,1.0,-0.0996,6e-05,13.03724]
[1777158778849,38.92,77583.79,1.0,-0.09956,6e-05,13.03343]
[1777158784739,38.92,77583.79,1.0,-0.09956,6e-05,13.03311]
[1777158784826,38.92,77584.44,1.0,-0.09951,6e-05,13.02886]
[1777158786465,38.92,77586.8,1.0,-0.09937,6e-05,13.01533]
[1777158786732,38.92,77586.8,1.0,-0.09937,6e-05,13.01533]
[1777158788194,38.92,77586.8,1.0,-0.09937,6e-05,13.01533]
[1777158788236,38.92,77587.3,1.0,-0.09933,6e-05,13.01225]
[1777158790058,38.92,77587.3,1.0,-0.09933,6e-05,13.01225]
[1777158790128,38.92,77587.92,1.0,-0.09929,6e-05,13.00851]
[1777158795701,38.92,77588.51,1.0,-0.09925,6e-05,13.00468]
[1777158796125,38.92,77586.33,1.0,-0.09939,6e-05,13.01722]
[1777158799945,38.92,77584.57,1.0,-0.09949,6e-05,13.02676]
[1777158800047,38.92,77584.26,1.0,-0.09951,6e-05,13.02818]
[1777158806195,38.91,77581.5,1.0,-0.09966,6e-05,13.04268]
[1777158811652,38.91,77581.5,1.0,-0.09966,6e-05,13.04268]
[1777158819962,38.91,77577.64,1.0,-0.09985,6e-05,13.05879]
[1777158826231,38.91,77576.41,1.0,-0.09992,6e-05,13.06523]
[1777158826517,38.91,77576.41,1.0,-0.09992,6e-05,13.06463]
[1777158829355,38.91,77575.13,1.0,-0.09999,6e-05,13.07167]
[1777158830521,38.91,77574.21,1.0,-0.10004,6e-05,13.07652]
[1777158836408,38.9,77574.21,1.0,-0.10003,6e-05,13.07543]
[1777158847151,38.9,77573.01,1.0,-0.10009,6e-05,13.08051]
[1777158853193,38.9,77571.8,1.0,-0.10015,6e-05,13.0864]
[1777158864267,38.9,77571.48,1.0,-0.10015,6e-05,13.0866]
[1777158869305,38.9,77570.94,1.0,-0.10018,6e-05,13.08893]
[1777158876688,38.89,77570.62,1.0,-0.10017,6e-05,13.08626]
[1777158882396,38.89,77570.5,1.0,-0.10017,6e-05,13.08645]
[1777158887431,38.89,77571.3,1.0,-0.10013,6e-05,13.08286]
[1777158895488,38.9,77571.05,1.0,-0.10015,6e-05,13.08449]
[1777158903544,38.89,77570.8,1.0,-0.10015,6e-05,13.0849]
[1777158908579,38.89,77570.63,1.0,-0.10016,6e-05,13.08524]
[1777158913704,38.89,77570.63,1.0,-0.10016,6e-05,13.08524]
[1777158921612,38.89,77570.34,1.0,-0.10016,6e-05,13.0859]
[1777158927050,38.89,77570.32,1.0,-0.10015,6e-05,13.08482]
[1777158937120,38.89,77570.11,1.0,-0.10013,6e-05,13.08134]
[1777158941524,38.89,77569.3,1.0,-0.10017,6e-05,13.08544]
[1777158942041,38.89,77569.3,1.0,-0.10017,6e-05,13.08544]
[1777158942467,38.88,77562.2,1.0,-0.1006,6e-05,13.12524]
[1777158944074,38.88,77562.2,1.0,-0.1006,6e-05,13.12512]
[1777158945258,38.88,77561.98,1.0,-0.10061,6e-05,13.12618]
[1777158945707,38.88,77561.98,1.0,-0.10061,6e-05,13.12581]
[1777158947199,38.88,77561.98,1.0,-0.10061,6e-05,13.12563]
[1777158948959,38.88,77561.98,1.0,-0.10061,6e-05,13.12563]
[1777158948964,38.88,77564.05,1.0,-0.10048,6e-05,13.11361]
[1777158950215,38.88,77564.05,1.0,-0.10048,6e-05,13.11361]
[1777158950246,38.88,77564.05,1.0,-0.10048,6e-05,13.11325]
[1777158951451,38.88,77564.05,1.0,-0.10048,6e-05,13.11325]
[1777158951552,38.88,77565.43,1.0,-0.10039,6e-05,13.10531]
[1777158957269,38.88,77564.52,1.0,-0.10043,6e-05,13.10932]
[1777158957499,38.88,77564.52,1.0,-0.10043,6e-05,13.10932]
[1777158959270,38.88,77564.52,1.0,-0.10043,6e-05,13.10893]
[1777158961702,38.88,77567.25,1.0,-0.10026,6e-05,13.0934]
[1777158962324,38.88,77567.25,1.0,-0.10026,6e-05,13.0934]
[1777158966128,38.88,77568.75,1.0,-0.10016,6e-05,13.08424]
[1777158966350,38.88,77569.32,1.0,-0.10012,6e-05,13.08069]
[1777158969319,38.88,77569.66,1.0,-0.1001,6e-05,13.0786]
[1777158969612,38.88,77570.76,1.0,-0.10003,6e-05,13.07208]
[1777158977443,38.87,77579.79,1.0,-0.09948,6e-05,13.02099]
[1777158986123,38.87,77577.46,1.0,-0.09961,6e-05,13.03287]
[1777158987279,38.87,77577.46,1.0,-0.09961,6e-05,13.03287]
[1777158987369,38.87,77574.82,1.0,-0.09977,6e-05,13.04746]
[1777158990697,38.87,77568.56,1.0,-0.10014,6e-05,13.08233]
[1777158991203,38.87,77568.56,1.0,-0.10014,6e-05,13.08233]
[1777158993753,38.87,77567.67,1.0,-0.10017,6e-05,13.08324]
[1777158993761,38.87,77567.93,1.0,-0.10015,6e-05,13.08158]
[1777158996098,38.87,77567.93,1.0,-0.10015,6e-05,13.08137]
[1777158996195,38.87,77568.78,1.0,-0.10009,6e-05,13.0764]
[1777159001229,38.87,77564.87,1.0,-0.10032,6e-05,13.09723]
[1777159004858,38.87,77564.08,1.0,-0.10036,6e-05,13.10092]
[1777159010682,38.87,77563.42,1.0,-0.1004,6e-05,13.10487]
[1777159017089,38.87,77564.85,1.0,-0.10031,6e-05,13.09626]
[1777159024395,38.86,77565.5,1.0,-0.10027,6e-05,13.0922]
[1777159037483,38.86,77569.75,1.0,-0.09998,6e-05,13.0657]
[1777159042000,38.86,77571.99,1.0,-0.09984,6e-05,13.05312]
[1777159047902,38.86,77573.73,1.0,-0.09973,6e-05,13.04204]
[1777159056687,38.86,77574.23,1.0,-0.09968,6e-05,13.03597]
[1777159057771,38.86,77574.23,1.0,-0.09968,6e-05,13.03617]
[1777159063668,38.86,77573.56,1.0,-0.09972,6e-05,13.04025]
[1777159068966,38.86,77571.37,1.0,-0.09986,6e-05,13.05268]
[1777159076760,38.86,77564.91,1.0,-0.10024,6e-05,13.08827]
[1777159081796,38.86,77564.5,1.0,-0.10026,6e-05,13.09042]
[1777159088186,38.86,77566.67,1.0,-0.10013,6e-05,13.07811]
[1777159093239,38.86,77566.67,1.0,-0.10013,6e-05,13.07811]
[1777159095019,38.86,77567.97,1.0,-0.10005,6e-05,13.07071]
[1777159101940,38.85,77568.89,1.0,-0.09998,6e-05,13.06424]
[1777159106975,38.85,77569.57,1.0,-0.09992,6e-05,13.05886]
[1777159112013,38.85,77569.76,1.0,-0.09987,6e-05,13.05275]
[1777159117048,38.85,77570.57,1.0,-0.09981,6e-05,13.04699]
[1777159123090,38.85,77570.96,1.0,-0.09979,6e-05,13.04484]
[1777159128466,38.85,77571.8,1.0,-0.09974,6e-05,13.04018]
[1777159134166,38.85,77572.86,1.0,-0.09967,6e-05,13.0343]
[1777159139211,38.85,77572.9,1.0,-0.09967,6e-05,13.03417]
[1777159144376,38.85,77573.35,1.0,-0.09965,6e-05,13.03172]
[1777159149735,38.85,77573.16,1.0,-0.09966,6e-05,13.0329]
[1777159150836,38.85,77573.25,1.0,-0.09965,6e-05,13.03241]
[1777159150938,38.85,77573.25,1.0,-0.09965,6e-05,13.03243]
[1777159158676,38.85,77573.25,1.0,-0.09966,6e-05,13.03257]
[1777159161900,38.85,77573.67,1.0,-0.09963,6e-05,13.03023]
[1777159162107,38.85,77573.67,1.0,-0.09963,6e-05,13.03023]
[1777159162943,38.85,77573.8,1.0,-0.09962,6e-05,13.02954]
[1777159163620,38.85,77573.8,1.0,-0.09962,6e-05,13.02954]
[1777159163627,38.85,77573.8,1.0,-0.09962,6e-05,13.02954]
[1777159163383,38.85,77582.68,1.0,-0.09909,6e-05,12.97974]
[1777159164292,38.85,77582.68,1.0,-0.09909,6e-05,12.97974]
[1777159164390,38.85,77591.07,1.0,-0.09858,6e-05,12.93283]
[1777159168648,38.85,77590.13,1.0,-0.09864,6e-05,12.93861]
[1777159169626,38.85,77590.13,1.0,-0.09864,6e-05,12.93861]
[1777159168748,38.85,77589.35,1.0,-0.09869,6e-05,12.94302]
[1777159170432,38.85,77589.35,1.0,-0.09869,6e-05,12.94289]
[1777159175466,38.85,77586.84,1.0,-0.09881,6e-05,12.95268]
[1777159180503,38.85,77586.26,1.0,-0.09884,6e-05,12.95528]
[1777159185538,38.85,77588.35,1.0,-0.09871,6e-05,12.9432]
[1777159190572,38.84,77585.88,1.0,-0.09885,6e-05,12.95666]
[1777159195608,38.84,77583.18,1.0,-0.09901,6e-05,12.97141]
[1777159200015,38.84,77583.95,1.0,-0.09896,6e-05,12.96678]
[1777159201540,38.84,77584.13,1.0,-0.09895,6e-05,12.96577]
[1777159201917,38.84,77588.04,1.0,-0.09872,6e-05,12.94371]
[1777159202415,38.84,77588.04,1.0,-0.09872,6e-05,12.94371]
[1777159202492,38.84,77588.04,1.0,-0.09872,6e-05,12.94371]
[1777159203553,38.84,77590.14,1.0,-0.09859,6e-05,12.93191]
[1777159204854,38.84,77585.86,1.0,-0.09885,6e-05,12.95582]
[1777159205566,38.84,77585.86,1.0,-0.09885,6e-05,12.95582]
[1777159205683,38.84,77585.38,1.0,-0.09887,6e-05,12.95844]
[1777159206536,38.84,77585.38,1.0,-0.09887,6e-05,12.95844]
[1777159206645,38.84,77585.38,1.0,-0.09887,6e-05,12.95844]
[1777159206638,38.84,77585.13,1.0,-0.09889,6e-05,12.95978]
[1777159207367,38.84,77585.13,1.0,-0.09889,6e-05,12.95978]
[1777159212686,38.84,77581.8,1.0,-0.09909,6e-05,12.9782]
[1777159219781,38.84,77574.51,1.0,-0.09951,6e-05,13.01798]
[1777159229177,38.84,77573.55,1.0,-0.09956,6e-05,13.02185]
[1777159239247,38.83,77572.62,1.0,-0.09957,6e-05,13.02179]
[1777159244956,38.83,77573.44,1.0,-0.09951,6e-05,13.01605]
[1777159252005,38.83,77573.35,1.0,-0.0995,6e-05,13.01516]
[1777159259388,38.83,77574.15,1.0,-0.09944,6e-05,13.00923]
[1777159269463,38.82,77575.28,1.0,-0.09935,6e-05,13.0009]
[1777159279533,38.82,77575.77,1.0,-0.0993,6e-05,12.99667]
[1777159285182,38.82,77575.77,1.0,-0.0993,6e-05,12.99642]
[1777159285282,38.82,77576.31,1.0,-0.09926,6e-05,12.99303]
[1777159292284,38.82,77576.31,1.0,-0.09924,6e-05,12.98919]
[1777159299674,38.82,77576.61,1.0,-0.09923,6e-05,12.98827]
[1777159305375,38.82,77576.73,1.0,-0.09923,6e-05,12.98827]
[1777159315443,38.82,77576.69,1.0,-0.09924,6e-05,12.98982]
[1777159325414,38.82,77576.97,1.0,-0.09923,6e-05,12.98891]
[1777159334542,38.83,77577.19,1.0,-0.09924,6e-05,12.98899]
[1777159334624,38.83,77577.32,1.0,-0.09923,6e-05,12.98891]
[1777159336839,38.83,77577.32,1.0,-0.09924,6e-05,12.98904]
[1777159336940,38.83,77577.32,1.0,-0.09924,6e-05,12.98918]
[1777159338387,38.83,77577.32,1.0,-0.09924,6e-05,12.98918]
[1777159338488,38.83,77577.32,1.0,-0.09924,6e-05,12.98931]
[1777159340726,38.83,77577.32,1.0,-0.09924,6e-05,12.98957]
[1777159340827,38.83,77577.33,1.0,-0.09924,6e-05,12.98964]
[1777159342975,38.83,77577.33,1.0,-0.09924,6e-05,12.98964]
[1777159343645,38.83,77577.33,1.0,-0.09925,6e-05,12.99004]
[1777159344181,38.83,77577.33,1.0,-0.09925,6e-05,12.99004]
[1777159344245,38.83,77577.41,1.0,-0.09924,6e-05,12.98959]
[1777159350694,38.83,77577.41,1.0,-0.09925,6e-05,12.99037]
[1777159358749,38.83,77570.75,1.0,-0.09964,6e-05,13.02506]
[1777159365976,38.83,77569.86,1.0,-0.09969,6e-05,13.03022]
[1777159371181,38.84,77566.66,1.0,-0.0999,6e-05,13.04895]
[1777159376220,38.84,77566.66,1.0,-0.0999,6e-05,13.04905]
[1777159381306,38.84,77568.54,1.0,-0.09979,6e-05,13.03931]
[1777159386954,38.84,77568.59,1.0,-0.0998,6e-05,13.03973]
[1777159397024,38.84,77567.48,1.0,-0.09987,6e-05,13.04699]
[1777159407704,38.84,77563.83,1.0,-0.1001,6e-05,13.06793]
[1777159417173,38.84,77561.21,1.0,-0.10025,6e-05,13.08083]
[1777159422387,38.84,77565.2,1.0,-0.10002,6e-05,13.05883]
[1777159427853,38.85,77565.2,1.0,-0.10002,6e-05,13.05894]
[1777159427941,38.85,77565.2,1.0,-0.10002,6e-05,13.0596]
[1777159429310,38.85,77565.2,1.0,-0.10002,6e-05,13.0596]
[1777159429362,38.85,77562.9,1.0,-0.10016,6e-05,13.07265]
[1777159435431,38.85,77559.65,1.0,-0.10037,6e-05,13.09143]
[1777159437179,38.85,77559.67,1.0,-0.10037,6e-05,13.0916]
[1777159437318,38.85,77559.67,1.0,-0.10037,6e-05,13.0916]
[1777159438867,38.85,77559.67,1.0,-0.10037,6e-05,13.0916]
[1777159439213,38.85,77556.89,1.0,-0.10054,6e-05,13.10742]
[1777159439332,38.85,77556.89,1.0,-0.10054,6e-05,13.10742]
[1777159444429,38.85,77556.32,1.0,-0.10058,6e-05,13.11092]
[1777159449513,38.85,77555.4,1.0,-0.10064,6e-05,13.11644]
[1777159455444,38.85,77557.84,1.0,-0.10049,6e-05,13.10306]
[1777159460876,38.85,77560.81,1.0,-0.10031,6e-05,13.0866]
[1777159466520,38.85,77562.96,1.0,-0.10019,6e-05,13.07468]
[1777159471673,38.85,77564.96,1.0,-0.10007,6e-05,13.06361]
[1777159474143,38.85,77565.43,1.0,-0.10002,6e-05,13.05753]
[1777159474578,38.85,77566.59,1.0,-0.09995,6e-05,13.05106]
[1777159479848,38.85,77566.93,1.0,-0.09993,6e-05,13.04929]
[1777159481879,38.85,77578.56,1.0,-0.09922,6e-05,12.98392]
[1777159483181,38.85,77584.12,1.0,-0.09888,6e-05,12.95258]
[1777159483890,38.85,77584.12,1.0,-0.09888,6e-05,12.95258]
[1777159483966,38.85,77594.41,1.0,-0.09826,6e-05,12.89472]
[1777159490690,38.85,77595.06,1.0,-0.09822,6e-05,12.89105]
[1777159494026,38.85,77592.85,1.0,-0.09836,6e-05,12.9034]
[1777159494937,38.85,77592.02,1.0,-0.09841,6e-05,12.90804]
[1777159500465,38.85,77589.46,1.0,-0.09856,6e-05,12.92225]
[1777159500509,38.85,77589.46,1.0,-0.09856,6e-05,12.92225]
[1777159500603,38.85,77589.46,1.0,-0.09856,6e-05,12.92225]
[1777159500703,38.85,77589.46,1.0,-0.09856,6e-05,12.92225]
[1777159500847,38.85,77589.46,1.0,-0.09856,6e-05,12.92225]
[1777159500871,38.85,77582.37,1.0,-0.09899,6e-05,12.96192]
[1777159503058,38.85,77576.07,1.0,-0.09936,6e-05,12.99717]
[1777159503784,38.85,77571.89,1.0,-0.09962,6e-05,13.0205]
[1777159504763,38.85,77571.89,1.0,-0.09962,6e-05,13.0205]
[1777159505535,38.85,77573.74,1.0,-0.0995,6e-05,13.00978]
[1777159506112,38.85,77573.74,1.0,-0.0995,6e-05,13.00962]
[1777159507377,38.85,77573.56,1.0,-0.09951,6e-05,13.01047]
[1777159507479,38.85,77573.48,1.0,-0.09951,6e-05,13.01092]
[1777159510793,38.85,77573.17,1.0,-0.09953,6e-05,13.01218]
[1777159517880,38.85,77570.7,1.0,-0.09966,6e-05,13.0247]
[1777159523923,38.84,77570.21,1.0,-0.09968,6e-05,13.0264]
[1777159528958,38.84,77570.03,1.0,-0.09968,6e-05,13.02655]
[1777159529752,38.84,77570.03,1.0,-0.09968,6e-05,13.02655]
[1777159529801,38.84,77570.03,1.0,-0.09968,6e-05,13.02655]
[1777159529810,38.84,77570.03,1.0,-0.09968,6e-05,13.02655]
[1777159529832,38.84,77570.03,1.0,-0.09968,6e-05,13.02655]
[1777159529965,38.84,77569.77,1.0,-0.0997,6e-05,13.02784]
[1777159530503,38.84,77569.77,1.0,-0.0997,6e-05,13.02784]
[1777159530981,38.84,77569.77,1.0,-0.0997,6e-05,13.02784]
[1777159530992,38.84,77569.77,1.0,-0.0997,6e-05,13.02784]
[1777159531025,38.84,77569.77,1.0,-0.0997,6e-05,13.02784]
[1777159531048,38.84,77569.25,1.0,-0.09971,6e-05,13.02739]
[1777159532790,38.84,77569.25,1.0,-0.09971,6e-05,13.02739]
[1777159538021,38.84,77569.64,1.0,-0.09967,6e-05,13.02428]
[1777159543057,38.84,77569.35,1.0,-0.09968,6e-05,13.02505]
[1777159548091,38.84,77568.25,1.0,-0.09974,6e-05,13.03037]
[1777159556050,38.84,77569.63,1.0,-0.09965,6e-05,13.0221]
[1777159561577,38.83,77569.48,1.0,-0.09964,6e-05,13.02133]
[1777159567228,38.83,77570.41,1.0,-0.09958,6e-05,13.01516]
[1777159571544,38.83,77572.0,1.0,-0.09948,6e-05,13.00578]
[1777159572218,38.83,77570.94,1.0,-0.09954,6e-05,13.01159]
[1777159577298,38.83,77569.62,1.0,-0.09961,6e-05,13.01807]
[1777159582332,38.83,77569.26,1.0,-0.09962,6e-05,13.01922]
[1777159591788,38.82,77567.66,1.0,-0.09968,6e-05,13.02316]
[1777159597437,38.82,77567.46,1.0,-0.09968,6e-05,13.02331]
[1777159602471,38.82,77566.94,1.0,-0.0997,6e-05,13.02545]
[1777159607507,38.82,77568.23,1.0,-0.09962,6e-05,13.01745]
[1777159612542,38.82,77569.78,1.0,-0.09952,6e-05,13.00801]
[1777159621998,38.82,77573.91,1.0,-0.09925,6e-05,12.98354]
[1777159630670,38.81,77573.91,1.0,-0.09924,6e-05,12.98258]
[1777159637719,38.81,77575.23,1.0,-0.09916,6e-05,12.97463]
[1777159644768,38.81,77574.71,1.0,-0.0992,6e-05,12.97883]
[1777159650811,38.82,77575.33,1.0,-0.09918,6e-05,12.97642]
[1777159659889,38.82,77575.66,1.0,-0.09915,6e-05,12.97268]
[1777159667944,38.82,77575.73,1.0,-0.09916,6e-05,12.97389]
[1777159672980,38.82,77576.36,1.0,-0.09914,6e-05,12.97124]
[1777159679232,38.83,77576.26,1.0,-0.09914,6e-05,12.97215]
[1777159680586,38.83,77576.56,1.0,-0.09914,6e-05,12.97134]
[1777159686079,38.83,77576.65,1.0,-0.09914,6e-05,12.97187]
[1777159691115,38.83,77576.8,1.0,-0.09914,6e-05,12.97189]
[1777159700178,38.83,77577.16,1.0,-0.09914,6e-05,12.97141]
[1777159705212,38.83,77576.48,1.0,-0.09919,6e-05,12.97606]
[1777159710248,38.84,77577.05,1.0,-0.09916,6e-05,12.97367]
[1777159715282,38.84,77578.48,1.0,-0.09906,6e-05,12.963]
[1777159722715,38.84,77578.77,1.0,-0.09905,6e-05,12.96257]
[1777159728373,38.84,77578.82,1.0,-0.09906,6e-05,12.96331]
[1777159733409,38.84,77579.31,1.0,-0.09904,6e-05,12.9614]
[1777159740458,38.84,77580.47,1.0,-0.09897,6e-05,12.9546]
[1777159750528,38.84,77580.03,1.0,-0.09898,6e-05,12.95579]
[1777159756569,38.84,77581.15,1.0,-0.09892,6e-05,12.94971]
[1777159762994,38.84,77579.96,1.0,-0.09899,6e-05,12.95696]
[1777159768654,38.84,77579.64,1.0,-0.09901,6e-05,12.95838]
[1777159773689,38.84,77579.99,1.0,-0.09896,6e-05,12.95238]
[1777159778723,38.84,77578.78,1.0,-0.09903,6e-05,12.95869]
[1777159783762,38.84,77576.95,1.0,-0.09913,6e-05,12.96844]
[1777159788808,38.84,77577.2,1.0,-0.09911,6e-05,12.96656]
[1777159799885,38.84,77576.51,1.0,-0.09914,6e-05,12.96937]
[1777159806934,38.83,77574.32,1.0,-0.09927,6e-05,12.98128]
[1777159811969,38.84,77573.61,1.0,-0.09933,6e-05,12.98632]
[1777159817003,38.84,77573.28,1.0,-0.09936,6e-05,12.98922]
[1777159818463,38.84,77573.15,1.0,-0.09937,6e-05,12.99016]
[1777159819019,38.84,77572.99,1.0,-0.09938,6e-05,12.99095]
[1777159824053,38.84,77572.65,1.0,-0.09939,6e-05,12.99234]
[1777159830096,38.84,77571.89,1.0,-0.09945,6e-05,12.99781]
[1777159835130,38.84,77571.42,1.0,-0.09947,6e-05,12.99813]
[1777159841177,38.84,77571.4,1.0,-0.09948,6e-05,12.99941]
[1777159846218,38.85,77572.5,1.0,-0.09942,6e-05,12.99421]
[1777159851636,38.85,77572.07,1.0,-0.09945,6e-05,12.99651]
[1777159857294,38.85,77571.83,1.0,-0.09946,6e-05,12.99765]
[1777159857992,38.85,77571.83,1.0,-0.09946,6e-05,12.99765]
[1777159858008,38.85,77571.83,1.0,-0.09946,6e-05,12.99765]
[1777159858305,38.85,77571.52,1.0,-0.09948,6e-05,12.99958]
[1777159863340,38.85,77578.68,1.0,-0.09905,6e-05,12.95924]
[1777159868375,38.85,77579.65,1.0,-0.09899,6e-05,12.95353]
[1777159874417,38.84,77580.34,1.0,-0.09894,6e-05,12.94939]
[1777159879452,38.84,77579.55,1.0,-0.09899,6e-05,12.95362]
[1777159885494,38.84,77579.05,1.0,-0.09902,6e-05,12.95617]
[1777159891537,38.84,77576.6,1.0,-0.09914,6e-05,12.96619]
[1777159896572,38.84,77577.94,1.0,-0.09906,6e-05,12.95854]
[1777159903974,38.84,77578.31,1.0,-0.09903,6e-05,12.95632]
[1777159909663,38.84,77581.51,1.0,-0.09884,6e-05,12.93826]
[1777159914698,38.84,77582.68,1.0,-0.09877,6e-05,12.93168]
[1777159919733,38.84,77583.37,1.0,-0.09873,6e-05,12.9278]
[1777159926328,38.84,77583.75,1.0,-0.0987,6e-05,12.92567]
[1777159931747,38.84,77584.02,1.0,-0.09869,6e-05,12.92416]
[1777159937859,38.84,77585.24,1.0,-0.09861,6e-05,12.91739]
[1777159941093,38.84,77585.88,1.0,-0.09858,6e-05,12.91383]
[1777159946184,38.84,77587.23,1.0,-0.0985,6e-05,12.90641]
[1777159946186,38.84,77587.29,1.0,-0.09849,6e-05,12.90611]
[1777159952243,38.84,77586.45,1.0,-0.09854,6e-05,12.91099]
[1777159960013,38.84,77586.79,1.0,-0.09851,6e-05,12.90595]
[1777159962389,38.84,77587.21,1.0,-0.09848,6e-05,12.90365]
[1777159962487,38.84,77587.27,1.0,-0.09848,6e-05,12.90342]
[1777159963812,38.84,77587.27,1.0,-0.09848,6e-05,12.90342]
[1777159964425,38.84,77587.27,1.0,-0.09848,6e-05,12.90342]
[1777159964523,38.84,77587.36,1.0,-0.09847,6e-05,12.90303]
[1777159970084,38.85,77588.23,1.0,-0.09842,6e-05,12.89844]
[1777159972537,38.85,77588.23,1.0,-0.09842,6e-05,12.89844]
[1777159972543,38.85,77588.23,1.0,-0.09842,6e-05,12.89844]
[1777159972952,38.85,77593.22,1.0,-0.09813,6e-05,12.87069]
[1777159973365,38.85,77593.22,1.0,-0.09813,6e-05,12.87069]
[1777159973466,38.85,77593.82,1.0,-0.09809,6e-05,12.8674]
[1777159978599,38.85,77595.66,1.0,-0.09798,6e-05,12.85735]
[1777159984538,38.85,77599.06,1.0,-0.09779,6e-05,12.8388]
[1777159991233,38.85,77601.5,1.0,-0.09764,6e-05,12.82559]
[1777159999966,38.85,77602.18,1.0,-0.09761,6e-05,12.82215]
[1777160002973,38.85,77602.18,1.0,-0.09761,6e-05,12.82257]
[1777160004521,38.85,77605.13,1.0,-0.09744,6e-05,12.80618]
[1777160012838,38.85,77607.81,1.0,-0.09726,6e-05,12.7885]
[1777160013104,38.85,77607.81,1.0,-0.09726,6e-05,12.7885]
[1777160013387,38.85,77607.9,1.0,-0.09726,6e-05,12.78809]
[1777160018423,38.85,77608.02,1.0,-0.09726,6e-05,12.78784]
[1777160021288,38.85,77608.76,1.0,-0.09721,6e-05,12.7838]
[1777160021389,38.85,77608.85,1.0,-0.09721,6e-05,12.78347]
[1777160023062,38.85,77608.85,1.0,-0.09721,6e-05,12.78347]
[1777160023318,38.85,77608.85,1.0,-0.09721,6e-05,12.78347]
[1777160023406,38.85,77608.85,1.0,-0.09721,6e-05,12.78363]
[1777160029501,38.85,77609.91,1.0,-0.09715,6e-05,12.77823]
[1777160034535,38.85,77610.45,1.0,-0.09712,6e-05,12.77564]
[1777160039571,38.86,77610.45,1.0,-0.09713,6e-05,12.77607]
[1777160044960,38.86,77610.43,1.0,-0.09713,6e-05,12.77657]
[1777160050841,38.86,77610.43,1.0,-0.09713,6e-05,12.77657]
[1777160051725,38.86,77610.43,1.0,-0.09714,6e-05,12.77703]
[1777160051826,38.86,77610.43,1.0,-0.09714,6e-05,12.77711]
[1777160057730,38.86,77610.93,1.0,-0.09711,6e-05,12.77476]
[1777160065100,38.86,77610.65,1.0,-0.09714,6e-05,12.77674]
[1777160065682,38.86,77610.65,1.0,-0.09714,6e-05,12.77674]
[1777160066266,38.86,77606.55,1.0,-0.09738,6e-05,12.79966]
[1777160070047,38.86,77593.1,1.0,-0.09818,6e-05,12.87473]
[1777160075314,38.86,77591.63,1.0,-0.09825,6e-05,12.87913]
[1777160075415,38.86,77589.57,1.0,-0.09837,6e-05,12.89048]
[1777160080892,38.86,77587.47,1.0,-0.09849,6e-05,12.90177]
[1777160083999,38.86,77586.53,1.0,-0.09854,6e-05,12.90683]
[1777160084071,38.86,77584.93,1.0,-0.09864,6e-05,12.91568]
[1777160085112,38.86,77584.93,1.0,-0.09864,6e-05,12.91568]
[1777160086222,38.86,77584.19,1.0,-0.09868,6e-05,12.91972]
[1777160092300,38.85,77580.62,1.0,-0.09889,6e-05,12.939]
[1777160094422,38.85,77580.28,1.0,-0.09891,6e-05,12.94065]
[1777160094554,38.85,77580.28,1.0,-0.09891,6e-05,12.94065]
[1777160094729,38.85,77578.82,1.0,-0.09899,6e-05,12.94857]
[1777160094743,38.85,77578.82,1.0,-0.09899,6e-05,12.94857]
[1777160095312,38.85,77596.91,1.0,-0.09791,6e-05,12.84733]
[1777160096386,38.85,77596.91,1.0,-0.09791,6e-05,12.84733]
[1777160096662,38.85,77615.93,1.0,-0.09677,6e-05,12.7411]
[1777160102043,38.85,77613.09,1.0,-0.09695,6e-05,12.75778]
[1777160102956,38.85,77613.09,1.0,-0.09695,6e-05,12.75778]
[1777160104472,38.86,77611.28,1.0,-0.09706,6e-05,12.76802]
[1777160109711,38.86,77611.04,1.0,-0.09708,6e-05,12.77004]
[1777160114795,38.86,77612.09,1.0,-0.09702,6e-05,12.76498]
[1777160121174,38.86,77613.25,1.0,-0.09697,6e-05,12.75942]
[1777160126210,38.86,77615.81,1.0,-0.09682,6e-05,12.74583]
[1777160131245,38.86,77615.9,1.0,-0.0968,6e-05,12.74255]
[1777160136279,38.86,77615.63,1.0,-0.09682,6e-05,12.74474]
[1777160141315,38.86,77615.87,1.0,-0.09682,6e-05,12.74408]
[1777160147357,38.87,77616.01,1.0,-0.09682,6e-05,12.7441]
[1777160152392,38.87,77616.18,1.0,-0.09681,6e-05,12.74379]
[1777160157338,38.87,77615.88,1.0,-0.09684,6e-05,12.74596]
[1777160158236,38.87,77615.88,1.0,-0.09684,6e-05,12.74608]
[1777160159918,38.87,77615.88,1.0,-0.09684,6e-05,12.7462]
[1777160166638,38.87,77615.43,1.0,-0.09687,6e-05,12.74952]
[1777160173539,38.87,77614.91,1.0,-0.09691,6e-05,12.7534]
[1777160179832,38.87,77615.4,1.0,-0.09689,6e-05,12.75109]
[1777160186629,38.87,77615.69,1.0,-0.09688,6e-05,12.7504]
[1777160192672,38.88,77616.32,1.0,-0.09683,6e-05,12.74403]
[1777160197707,38.88,77616.44,1.0,-0.09683,6e-05,12.74392]
[1777160202742,38.88,77616.39,1.0,-0.09684,6e-05,12.74474]
[1777160207782,38.88,77616.41,1.0,-0.09684,6e-05,12.74517]
[1777160213825,38.88,77616.75,1.0,-0.09683,6e-05,12.74393]
[1777160218860,38.88,77617.32,1.0,-0.0968,6e-05,12.74132]
[1777160223895,38.88,77617.13,1.0,-0.09682,6e-05,12.74294]
[1777160228930,38.88,77618.36,1.0,-0.09675,6e-05,12.73669]
[1777160233964,38.88,77617.87,1.0,-0.09678,6e-05,12.74001]
[1777160242022,38.89,77617.73,1.0,-0.0968,6e-05,12.74171]
[1777160248064,38.89,77616.98,1.0,-0.09685,6e-05,12.74654]
[1777160253099,38.89,77616.87,1.0,-0.09684,6e-05,12.74419]
[1777160259141,38.89,77616.89,1.0,-0.09685,6e-05,12.74473]
[1777160266507,38.89,77616.74,1.0,-0.09686,6e-05,12.74632]
[1777160272231,38.89,77616.74,1.0,-0.09687,6e-05,12.74697]
[1777160280288,38.89,77616.78,1.0,-0.09688,6e-05,12.7476]
[1777160285637,38.89,77616.76,1.0,-0.09688,6e-05,12.74813]
[1777160293378,38.9,77617.93,1.0,-0.09683,6e-05,12.74271]
[1777160304453,38.9,77617.65,1.0,-0.09686,6e-05,12.74562]
[1777160309490,38.9,77617.15,1.0,-0.09689,6e-05,12.74904]
[1777160315533,38.9,77617.02,1.0,-0.09689,6e-05,12.74708]
[1777160321575,38.9,77616.91,1.0,-0.0969,6e-05,12.74856]
[1777160326929,38.9,77616.72,1.0,-0.09692,6e-05,12.75051]
[1777160329044,38.91,77623.22,1.0,-0.09654,6e-05,12.71451]
[1777160329803,38.91,77623.22,1.0,-0.09654,6e-05,12.71451]
[1777160329861,38.91,77629.23,1.0,-0.09619,6e-05,12.68157]
[1777160335673,38.91,77628.08,1.0,-0.09627,6e-05,12.68951]
[1777160340710,38.91,77627.69,1.0,-0.09631,6e-05,12.69297]
[1777160345745,38.91,77625.0,1.0,-0.09648,6e-05,12.70917]
[1777160350779,38.92,77623.92,1.0,-0.09656,6e-05,12.71644]
[1777160355924,38.92,77620.48,1.0,-0.09677,6e-05,12.73657]
[1777160357191,38.92,77620.03,1.0,-0.0968,6e-05,12.73931]
[1777160362866,38.92,77617.7,1.0,-0.09696,6e-05,12.75386]
[1777160370924,38.92,77617.61,1.0,-0.09698,6e-05,12.75617]
[1777160375959,38.93,77613.92,1.0,-0.09719,6e-05,12.77424]
[1777160380994,38.93,77614.71,1.0,-0.09715,6e-05,12.77084]
[1777160387117,38.93,77615.22,1.0,-0.09712,6e-05,12.76841]
[1777160388850,38.93,77615.19,1.0,-0.09714,6e-05,12.7696]
[1777160388904,38.93,77615.19,1.0,-0.09714,6e-05,12.7696]
[1777160389053,38.93,77609.08,1.0,-0.0975,6e-05,12.80382]
[1777160390766,38.93,77608.09,1.0,-0.09756,6e-05,12.80948]
[1777160397440,38.93,77608.91,1.0,-0.09752,6e-05,12.80581]
[1777160402411,38.93,77609.79,1.0,-0.09748,6e-05,12.80138]
[1777160403192,38.93,77615.58,1.0,-0.09713,6e-05,12.76927]
[1777160403254,38.93,77617.55,1.0,-0.09702,6e-05,12.75843]
[1777160405215,38.94,77617.38,1.0,-0.09703,6e-05,12.75953]
[1777160405231,38.94,77617.38,1.0,-0.09703,6e-05,12.75953]
[1777160408276,38.94,77617.47,1.0,-0.09703,6e-05,12.75954]
[1777160414228,38.94,77628.77,1.0,-0.09637,6e-05,12.69823]
[1777160420270,38.94,77628.2,1.0,-0.09643,6e-05,12.70301]
[1777160426312,38.94,77627.0,1.0,-0.09651,6e-05,12.71132]
[1777160431346,38.95,77625.71,1.0,-0.09658,6e-05,12.71639]
[1777160436384,38.95,77624.96,1.0,-0.09664,6e-05,12.72201]
[1777160447791,38.96,77624.29,1.0,-0.09672,6e-05,12.72915]
[1777160453501,38.96,77625.16,1.0,-0.09668,6e-05,12.72614]
[1777160458537,38.96,77624.61,1.0,-0.09672,6e-05,12.73004]
[1777160463571,38.96,77624.32,1.0,-0.09674,6e-05,12.73148]
[1777160472634,38.96,77625.24,1.0,-0.09668,6e-05,12.72615]
[1777160478005,38.96,77624.83,1.0,-0.09671,6e-05,12.72829]
[1777160483301,38.96,77624.68,1.0,-0.09671,6e-05,12.72903]
[1777160488397,38.96,77624.41,1.0,-0.09673,6e-05,12.7304]
[1777160490521,38.96,77621.09,1.0,-0.09693,6e-05,12.74888]
[1777160490762,38.96,77620.24,1.0,-0.09698,6e-05,12.7536]
[1777160492135,38.96,77620.24,1.0,-0.09698,6e-05,12.7536]
[1777160492562,38.96,77618.72,1.0,-0.09704,6e-05,12.75856]
[1777160492776,38.96,77618.68,1.0,-0.09705,6e-05,12.75877]
[1777160494597,38.96,77618.38,1.0,-0.09706,6e-05,12.76041]
[1777160494865,38.96,77618.38,1.0,-0.09706,6e-05,12.76041]
[1777160494893,38.96,77618.42,1.0,-0.09706,6e-05,12.76018]
[1777160496643,38.96,77618.42,1.0,-0.09706,6e-05,12.76017]
[1777160496805,38.96,77618.51,1.0,-0.09705,6e-05,12.75966]
[1777160502849,38.96,77618.87,1.0,-0.09703,6e-05,12.75764]
[1777160507881,38.96,77619.11,1.0,-0.09702,6e-05,12.75632]
[1777160512959,38.96,77619.3,1.0,-0.09701,6e-05,12.75528]
[1777160518958,38.96,77622.24,1.0,-0.09684,6e-05,12.73908]
[1777160528029,38.96,77621.37,1.0,-0.09689,6e-05,12.74416]
[1777160533065,38.96,77621.43,1.0,-0.09689,6e-05,12.74396]
[1777160538102,38.96,77621.18,1.0,-0.0969,6e-05,12.74546]
[1777160543420,38.96,77622.17,1.0,-0.09685,6e-05,12.74006]
[1777160550186,38.96,77622.19,1.0,-0.09685,6e-05,12.74017]
[1777160555219,38.96,77622.74,1.0,-0.09679,6e-05,12.73378]
[1777160560255,38.96,77622.63,1.0,-0.0968,6e-05,12.73456]
[1777160566299,38.96,77622.97,1.0,-0.09678,6e-05,12.73287]
[1777160571331,38.96,77623.41,1.0,-0.09676,6e-05,12.7306]
[1777160576367,38.96,77631.62,1.0,-0.09628,6e-05,12.68521]
[1777160581401,38.96,77633.01,1.0,-0.0962,6e-05,12.6781]
[1777160587205,38.97,77632.27,1.0,-0.09625,6e-05,12.68266]
[1777160598852,38.97,77629.7,1.0,-0.09641,6e-05,12.69803]
[1777160604565,38.97,77628.33,1.0,-0.0965,6e-05,12.70604]
[1777160609627,38.97,77618.53,1.0,-0.09708,6e-05,12.76049]
[1777160612556,38.97,77618.66,1.0,-0.09705,6e-05,12.75623]
[1777160614543,38.97,77615.41,1.0,-0.09724,6e-05,12.77425]
[1777160620677,38.97,77616.85,1.0,-0.09715,6e-05,12.76596]
[1777160624786,38.97,77618.5,1.0,-0.09705,6e-05,12.75669]
[1777160625116,38.97,77619.66,1.0,-0.09698,6e-05,12.75021]
[1777160631754,38.96,77619.88,1.0,-0.09695,6e-05,12.74703]
[1777160634982,38.96,77620.68,1.0,-0.09689,6e-05,12.74159]
[1777160635072,38.96,77620.68,1.0,-0.09689,6e-05,12.74125]
[1777160641824,38.96,77620.68,1.0,-0.09687,6e-05,12.73913]
[1777160647331,38.96,77621.21,1.0,-0.09683,6e-05,12.73582]
[1777160649141,38.95,77621.08,1.0,-0.09682,6e-05,12.73468]
[1777160649202,38.95,77621.08,1.0,-0.09681,6e-05,12.73426]
[1777160650903,38.95,77621.08,1.0,-0.09681,6e-05,12.73426]
[1777160651166,38.95,77621.08,1.0,-0.09681,6e-05,12.73426]
[1777160651267,38.95,77621.58,1.0,-0.09678,6e-05,12.73136]
[1777160659272,38.95,77620.22,1.0,-0.09683,6e-05,12.73566]
[1777160659421,38.95,77620.22,1.0,-0.09683,6e-05,12.73566]
[1777160659435,38.95,77620.22,1.0,-0.09683,6e-05,12.73566]
[1777160659952,38.95,77620.22,1.0,-0.09683,6e-05,12.73566]
[1777160664304,38.94,77613.97,1.0,-0.09719,6e-05,12.76951]
[1777160665142,38.94,77613.2,1.0,-0.09724,6e-05,12.7736]
[1777160670571,38.94,77613.77,1.0,-0.09721,6e-05,12.77088]
[1777160673697,38.95,77614.47,1.0,-0.09715,6e-05,12.76388]
[1777160679086,38.95,77609.95,1.0,-0.09744,6e-05,12.79109]
[1777160686136,38.95,77609.74,1.0,-0.09747,6e-05,12.79465]
[1777160695595,38.96,77610.2,1.0,-0.09746,6e-05,12.79324]
[1777160701686,38.96,77601.88,1.0,-0.098,6e-05,12.84382]
[1777160707240,38.97,77604.89,1.0,-0.09783,6e-05,12.82854]
[1777160713326,38.97,77607.98,1.0,-0.09767,6e-05,12.81354]
[1777160718359,38.97,77608.68,1.0,-0.09763,6e-05,12.80971]
[1777160724401,38.97,77609.96,1.0,-0.09756,6e-05,12.80268]
[1777160729768,38.97,77611.04,1.0,-0.09749,6e-05,12.79678]
[1777160736485,38.97,77611.04,1.0,-0.09747,6e-05,12.79346]
[1777160746558,38.97,77612.59,1.0,-0.09738,6e-05,12.78483]
[1777160751593,38.97,77612.69,1.0,-0.09738,6e-05,12.78447]
[1777160757042,38.97,77612.69,1.0,-0.09738,6e-05,12.78447]
[1777160762101,38.97,77614.39,1.0,-0.09728,6e-05,12.77539]
[1777160768241,38.97,77615.69,1.0,-0.09721,6e-05,12.76844]
[1777160773746,38.97,77616.4,1.0,-0.09717,6e-05,12.7649]
[1777160778782,38.97,77616.93,1.0,-0.09714,6e-05,12.76225]
[1777160785830,38.98,77616.95,1.0,-0.09714,6e-05,12.76258]
[1777160791227,38.98,77622.03,1.0,-0.09685,6e-05,12.73485]
[1777160796670,38.98,77620.88,1.0,-0.0969,6e-05,12.73828]
[1777160801945,38.98,77620.54,1.0,-0.09692,6e-05,12.74075]
[1777160806979,38.98,77620.11,1.0,-0.09695,6e-05,12.74361]
[1777160812015,38.98,77619.93,1.0,-0.09697,6e-05,12.74479]
[1777160817049,38.98,77619.85,1.0,-0.09698,6e-05,12.74568]
[1777160817612,38.98,77619.85,1.0,-0.09698,6e-05,12.74568]
[1777160827116,38.98,77619.16,1.0,-0.09702,6e-05,12.75014]
[1777160832154,38.98,77618.4,1.0,-0.09707,6e-05,12.75446]
[1777160835874,38.98,77618.6,1.0,-0.09706,6e-05,12.75342]
[1777160841955,38.98,77618.69,1.0,-0.09706,6e-05,12.75347]
[1777160847264,38.98,77618.07,1.0,-0.0971,6e-05,12.75715]
[1777160852299,38.98,77619.28,1.0,-0.09701,6e-05,12.74729]
[1777160857335,38.98,77618.62,1.0,-0.09705,6e-05,12.75138]
[1777160860294,38.99,77618.52,1.0,-0.09706,6e-05,12.75202]
[1777160866399,38.99,77618.24,1.0,-0.09708,6e-05,12.75422]
[1777160879486,38.99,77617.78,1.0,-0.09712,6e-05,12.75774]
[1777160884523,38.99,77609.81,1.0,-0.0976,6e-05,12.80235]
[1777160886699,38.99,77607.35,1.0,-0.09774,6e-05,12.81602]
[1777160892580,38.99,77605.21,1.0,-0.09787,6e-05,12.82784]
[1777160898296,38.99,77604.13,1.0,-0.09794,6e-05,12.83433]
[1777160900878,38.99,77604.25,1.0,-0.09794,6e-05,12.83447]
[1777160900970,38.99,77604.73,1.0,-0.09791,6e-05,12.83206]
[1777160906433,38.99,77604.73,1.0,-0.09792,6e-05,12.83314]
[1777160911712,39.0,77607.72,1.0,-0.09774,6e-05,12.81493]
[1777160916722,39.0,77607.67,1.0,-0.09776,6e-05,12.81659]
[1777160921772,39.0,77609.55,1.0,-0.09766,6e-05,12.8075]
[1777160926779,39.0,77610.31,1.0,-0.09763,6e-05,12.80412]
[1777160932861,39.01,77610.31,1.0,-0.09765,6e-05,12.80638]
[1777160941577,39.01,77610.31,1.0,-0.09765,6e-05,12.80638]
[1777160949172,39.01,77611.73,1.0,-0.09759,6e-05,12.80067]
[1777160954732,39.01,77612.45,1.0,-0.09755,6e-05,12.79669]
[1777160954861,39.01,77612.45,1.0,-0.09755,6e-05,12.79669]
[1777160955539,39.01,77612.45,1.0,-0.09755,6e-05,12.79669]
[1777160955611,39.01,77612.49,1.0,-0.09754,6e-05,12.79637]
[1777160956286,39.01,77612.49,1.0,-0.09754,6e-05,12.79637]
[1777160956323,39.01,77612.08,1.0,-0.09757,6e-05,12.79862]
[1777160961550,39.01,77612.29,1.0,-0.09755,6e-05,12.79738]
[1777160961650,39.01,77612.29,1.0,-0.09755,6e-05,12.79727]
[1777160968108,39.01,77613.4,1.0,-0.09748,6e-05,12.79093]
[1777160974149,39.01,77614.08,1.0,-0.09742,6e-05,12.78351]
[1777160979183,39.01,77614.29,1.0,-0.09741,6e-05,12.78226]
[1777160980199,39.01,77614.29,1.0,-0.09741,6e-05,12.78226]
[1777160980300,39.01,77614.23,1.0,-0.09741,6e-05,12.78258]
[1777160986232,39.01,77614.66,1.0,-0.09739,6e-05,12.78072]
[1777160991608,39.01,77616.39,1.0,-0.09731,6e-05,12.77289]
[1777160995894,39.01,77616.55,1.0,-0.0973,6e-05,12.772]
[1777160995908,39.01,77616.55,1.0,-0.0973,6e-05,12.772]
[1777160996196,39.01,77616.55,1.0,-0.0973,6e-05,12.772]
[1777160996230,39.01,77616.55,1.0,-0.0973,6e-05,12.772]
[1777160996305,39.01,77616.53,1.0,-0.0973,6e-05,12.7721]
[1777160998243,39.01,77625.21,1.0,-0.09678,6e-05,12.72393]
[1777160998268,39.01,77625.21,1.0,-0.09678,6e-05,12.72393]
[1777160998323,39.02,77627.79,1.0,-0.09663,6e-05,12.70969]
[1777161000269,39.02,77627.79,1.0,-0.09663,6e-05,12.70979]
[1777161000535,39.02,77627.79,1.0,-0.09663,6e-05,12.70979]
[1777161000622,39.02,77626.87,1.0,-0.09669,6e-05,12.71508]
[1777161002310,39.02,77621.97,1.0,-0.09698,6e-05,12.74235]
[1777161002625,39.02,77621.97,1.0,-0.09698,6e-05,12.74235]
[1777161002633,39.02,77619.66,1.0,-0.09712,6e-05,12.75522]
[1777161003159,39.02,77619.66,1.0,-0.09712,6e-05,12.75522]
[1777161003944,39.02,77619.66,1.0,-0.09712,6e-05,12.75522]
[1777161004326,39.02,77619.66,1.0,-0.09712,6e-05,12.75522]
[1777161004343,39.02,77619.66,1.0,-0.09712,6e-05,12.75522]
[1777161004390,39.02,77618.64,1.0,-0.09718,6e-05,12.76094]
[1777161008401,39.02,77617.63,1.0,-0.09724,6e-05,12.76662]
[1777161008474,39.02,77616.47,1.0,-0.09731,6e-05,12.77308]
[1777161014431,39.02,77614.26,1.0,-0.09744,6e-05,12.7854]
[1777161019465,39.02,77613.04,1.0,-0.09751,6e-05,12.79215]
[1777161025506,39.02,77613.88,1.0,-0.09746,6e-05,12.78746]
[1777161032555,39.02,77614.2,1.0,-0.09742,6e-05,12.78217]
[1777161034735,39.02,77614.8,1.0,-0.09738,6e-05,12.77883]
[1777161044639,39.02,77616.35,1.0,-0.09729,6e-05,12.77046]
[1777161044899,39.02,77616.35,1.0,-0.09729,6e-05,12.77046]
[1777161050685,39.02,77615.15,1.0,-0.09737,6e-05,12.77725]
[1777161060753,39.02,77615.32,1.0,-0.09736,6e-05,12.77654]
[1777161066433,39.02,77614.54,1.0,-0.09741,6e-05,12.78094]
[1777161067181,39.02,77613.98,1.0,-0.09744,6e-05,12.78412]
[1777161068017,39.02,77613.69,1.0,-0.09746,6e-05,12.78575]
[1777161069216,39.02,77613.69,1.0,-0.09746,6e-05,12.78575]
[1777161069317,39.02,77613.69,1.0,-0.09746,6e-05,12.78577]
[1777161075861,39.02,77613.4,1.0,-0.09748,6e-05,12.78751]
[1777161077351,39.02,77613.4,1.0,-0.09748,6e-05,12.78751]
[1777161079351,39.02,77613.5,1.0,-0.09747,6e-05,12.78699]
[1777161079374,39.02,77613.5,1.0,-0.09747,6e-05,12.787]
[1777161081373,39.02,77613.2,1.0,-0.09749,6e-05,12.7887]
[1777161081475,39.02,77613.37,1.0,-0.09748,6e-05,12.78777]
[1777161086938,39.02,77613.11,1.0,-0.0975,6e-05,12.78929]
[1777161092406,39.02,77613.3,1.0,-0.09746,6e-05,12.78481]
[1777161099553,39.02,77613.08,1.0,-0.09748,6e-05,12.78607]
[1777161102685,39.02,77613.08,1.0,-0.09748,6e-05,12.78619]
[1777161102717,39.02,77613.08,1.0,-0.09748,6e-05,12.78619]
[1777161102727,39.02,77613.08,1.0,-0.09748,6e-05,12.78619]
[1777161102751,39.02,77613.08,1.0,-0.09748,6e-05,12.78619]
[1777161102793,39.02,77613.45,1.0,-0.09745,6e-05,12.7839]
[1777161103647,39.02,77613.45,1.0,-0.09745,6e-05,12.7839]
[1777161103740,39.02,77613.43,1.0,-0.09745,6e-05,12.78404]
[1777161109720,39.02,77613.43,1.0,-0.09746,6e-05,12.78455]
[1777161117806,39.02,77613.43,1.0,-0.09747,6e-05,12.7852]
[1777161125208,39.02,77614.8,1.0,-0.0974,6e-05,12.77909]
[1777161132687,39.02,77614.38,1.0,-0.09744,6e-05,12.78239]
[1777161136066,39.02,77614.38,1.0,-0.09744,6e-05,12.78239]
[1777161136101,39.02,77614.38,1.0,-0.09744,6e-05,12.78239]
[1777161136109,39.02,77614.38,1.0,-0.09744,6e-05,12.78239]
[1777161136143,39.03,77614.38,1.0,-0.09744,6e-05,12.78274]
[1777161141317,39.03,77613.75,1.0,-0.09748,6e-05,12.78682]
[1777161147014,39.03,77613.68,1.0,-0.09749,6e-05,12.78756]
[1777161147024,39.03,77613.68,1.0,-0.09749,6e-05,12.78756]
[1777161147041,39.03,77613.68,1.0,-0.09749,6e-05,12.78756]
[1777161147360,39.03,77613.68,1.0,-0.09749,6e-05,12.78791]
[1777161149982,39.03,77613.4,1.0,-0.09751,6e-05,12.78959]
[1777161156425,39.03,77613.09,1.0,-0.09751,6e-05,12.78787]
[1777161162521,39.03,77612.41,1.0,-0.09755,6e-05,12.7917]
[1777161168507,39.03,77611.95,1.0,-0.09758,6e-05,12.7943]
[1777161173543,39.03,77612.21,1.0,-0.09756,6e-05,12.79288]
[1777161178577,39.03,77611.95,1.0,-0.09758,6e-05,12.79435]
[1777161185627,39.03,77611.76,1.0,-0.09759,6e-05,12.79543]
[1777161190662,39.03,77611.47,1.0,-0.09761,6e-05,12.79706]
[1777161195912,39.03,77610.95,1.0,-0.09764,6e-05,12.79996]
[1777161203123,39.03,77613.59,1.0,-0.09748,6e-05,12.78533]
[1777161213259,39.03,77613.05,1.0,-0.09749,6e-05,12.78481]
[1777161219865,39.03,77613.63,1.0,-0.09745,6e-05,12.78146]
[1777161224905,39.03,77613.57,1.0,-0.09746,6e-05,12.78189]
[1777161233401,39.03,77614.38,1.0,-0.09741,6e-05,12.77723]
[1777161242027,39.03,77614.6,1.0,-0.09739,6e-05,12.77587]
[1777161248069,39.03,77614.49,1.0,-0.0974,6e-05,12.77656]
[1777161253545,39.03,77615.51,1.0,-0.09734,6e-05,12.77094]
[1777161263139,39.03,77615.43,1.0,-0.09735,6e-05,12.77146]
[1777161264027,39.03,77616.95,1.0,-0.09726,6e-05,12.76309]
[1777161264181,39.03,77616.95,1.0,-0.09726,6e-05,12.76311]
[1777161269231,39.03,77617.92,1.0,-0.0972,6e-05,12.7581]
[1777161275258,39.03,77617.82,1.0,-0.09719,6e-05,12.75536]
[1777161280293,39.03,77621.44,1.0,-0.09698,6e-05,12.73557]
[1777161285328,39.03,77620.36,1.0,-0.09705,6e-05,12.74185]
[1777161290362,39.03,77620.66,1.0,-0.09703,6e-05,12.74047]
[1777161295398,39.03,77619.29,1.0,-0.09712,6e-05,12.74836]
[1777161300434,39.03,77620.03,1.0,-0.09707,6e-05,12.74454]
[1777161302652,39.03,77620.07,1.0,-0.09707,6e-05,12.74438]
[1777161302744,39.03,77613.51,1.0,-0.09746,6e-05,12.78088]
[1777161311509,39.03,77613.66,1.0,-0.09745,6e-05,12.78007]
[1777161316545,39.03,77614.15,1.0,-0.09743,6e-05,12.77736]
[1777161322589,39.03,77613.58,1.0,-0.09746,6e-05,12.7805]
[1777161329637,39.03,77614.17,1.0,-0.09742,6e-05,12.77719]
[1777161332556,39.03,77614.54,1.0,-0.09738,6e-05,12.77163]
[1777161335072,39.03,77611.95,1.0,-0.09753,6e-05,12.78602]
[1777161335249,39.03,77611.95,1.0,-0.09753,6e-05,12.78602]
[1777161335679,39.03,77611.26,1.0,-0.09757,6e-05,12.78984]
[1777161341389,39.03,77611.68,1.0,-0.09755,6e-05,12.78738]
[1777161343363,39.03,77612.03,1.0,-0.09753,6e-05,12.78541]
[1777161345393,39.03,77612.62,1.0,-0.09749,6e-05,12.78207]
[1777161350785,39.03,77613.39,1.0,-0.09744,6e-05,12.77769]
[1777161356826,39.03,77614.01,1.0,-0.09741,6e-05,12.77417]
[1777161362869,39.03,77614.29,1.0,-0.09739,6e-05,12.77256]
[1777161367907,39.03,77614.97,1.0,-0.09735,6e-05,12.76875]
[1777161373946,39.03,77614.71,1.0,-0.09736,6e-05,12.77015]
[1777161375890,39.03,77613.68,1.0,-0.09742,6e-05,12.77587]
[1777161380994,39.03,77613.08,1.0,-0.09746,6e-05,12.77909]
[1777161386056,39.03,77614.26,1.0,-0.09739,6e-05,12.77245]
[1777161392080,39.03,77614.34,1.0,-0.09738,6e-05,12.77197]
[1777161400130,39.03,77614.62,1.0,-0.09734,6e-05,12.76686]
[1777161408187,39.03,77614.81,1.0,-0.09733,6e-05,12.7658]
[1777161414687,39.03,77614.82,1.0,-0.09733,6e-05,12.76575]
[1777161421275,39.03,77614.82,1.0,-0.09733,6e-05,12.76547]
[1777161429334,39.03,77615.43,1.0,-0.09729,6e-05,12.76213]
[1777161434828,39.03,77615.75,1.0,-0.09727,6e-05,12.76041]
[1777161441418,39.03,77615.91,1.0,-0.09727,6e-05,12.75959]
[1777161450481,39.03,77615.94,1.0,-0.09726,6e-05,12.75926]
[1777161460554,39.03,77616.57,1.0,-0.0972,6e-05,12.75248]
[1777161465589,39.03,77616.29,1.0,-0.09722,6e-05,12.75414]
[1777161469068,39.03,77616.29,1.0,-0.09722,6e-05,12.75414]
[1777161475120,39.03,77616.5,1.0,-0.09721,6e-05,12.7532]
[1777161480693,39.03,77616.5,1.0,-0.09721,6e-05,12.75331]
[1777161485728,39.03,77616.63,1.0,-0.09721,6e-05,12.7527]
[1777161487328,39.03,77616.63,1.0,-0.09721,6e-05,12.7527]
[1777161494793,39.03,77616.86,1.0,-0.09719,6e-05,12.75164]
[1777161500834,39.03,77616.64,1.0,-0.09721,6e-05,12.75301]
[1777161507883,39.03,77616.58,1.0,-0.09721,6e-05,12.7535]
[1777161513928,39.03,77617.27,1.0,-0.09715,6e-05,12.74636]
[1777161518961,39.03,77617.19,1.0,-0.09716,6e-05,12.74697]
[1777161523997,39.03,77616.89,1.0,-0.09718,6e-05,12.74879]
[1777161529032,39.03,77618.43,1.0,-0.09709,6e-05,12.74041]
[1777161535074,39.03,77618.45,1.0,-0.09709,6e-05,12.74063]
[1777161540109,39.03,77617.33,1.0,-0.09716,6e-05,12.74683]
[1777161545144,39.04,77619.21,1.0,-0.09705,6e-05,12.73667]
[1777161550179,39.04,77619.38,1.0,-0.09704,6e-05,12.73606]
[1777161555214,39.04,77619.26,1.0,-0.09705,6e-05,12.73705]
[1777161560250,39.04,77618.98,1.0,-0.09707,6e-05,12.73862]
[1777161564069,39.04,77618.98,1.0,-0.09707,6e-05,12.73862]
[1777161567297,39.04,77632.42,1.0,-0.09628,6e-05,12.6647]
[1777161574350,39.04,77630.87,1.0,-0.09636,6e-05,12.67093]
[1777161582596,39.04,77628.18,1.0,-0.09653,6e-05,12.68643]
[1777161588445,39.04,77627.08,1.0,-0.09659,6e-05,12.69216]
[1777161593481,39.04,77625.46,1.0,-0.09668,6e-05,12.70039]
[1777161598515,39.04,77624.26,1.0,-0.09674,6e-05,12.70626]
[1777161601540,39.04,77623.96,1.0,-0.09675,6e-05,12.70743]
[1777161604103,39.04,77624.27,1.0,-0.09673,6e-05,12.70555]
[1777161610226,39.03,77621.3,1.0,-0.0969,6e-05,12.72107]
[1777161616109,39.03,77614.68,1.0,-0.09728,6e-05,12.75691]
[1777161622688,39.03,77614.63,1.0,-0.09729,6e-05,12.75759]
[1777161627719,39.03,77610.75,1.0,-0.09752,6e-05,12.77942]
[1777161632816,39.03,77609.76,1.0,-0.09756,6e-05,12.78156]
[1777161637642,39.03,77605.68,1.0,-0.0978,6e-05,12.80436]
[1777161644740,39.03,77605.54,1.0,-0.09781,6e-05,12.8051]
[1777161647406,39.03,77605.48,1.0,-0.09781,6e-05,12.80539]
[1777161647860,39.03,77604.94,1.0,-0.09785,6e-05,12.80837]
[1777161648901,39.03,77604.94,1.0,-0.09785,6e-05,12.80837]
[1777161648904,39.03,77599.63,1.0,-0.09816,6e-05,12.83789]
[1777161649813,39.03,77599.63,1.0,-0.09816,6e-05,12.83789]
[1777161649975,39.03,77599.63,1.0,-0.09816,6e-05,12.83789]
[1777161651188,39.03,77599.76,1.0,-0.09816,6e-05,12.8371]
[1777161651289,39.03,77594.96,1.0,-0.09844,6e-05,12.8637]
[1777161653328,39.03,77594.96,1.0,-0.09844,6e-05,12.8637]
[1777161653902,39.03,77595.74,1.0,-0.09839,6e-05,12.85917]
[1777161657008,39.03,77594.95,1.0,-0.09844,6e-05,12.86329]
[1777161657079,39.03,77594.95,1.0,-0.09844,6e-05,12.86329]
[1777161658988,39.03,77595.34,1.0,-0.09841,6e-05,12.86101]
[1777161659040,39.03,77595.63,1.0,-0.09839,6e-05,12.85919]
[1777161659483,39.03,77595.63,1.0,-0.09839,6e-05,12.85919]
[1777161659944,39.03,77595.63,1.0,-0.09839,6e-05,12.85919]
[1777161661363,39.03,77595.63,1.0,-0.09839,6e-05,12.85919]
[1777161661683,39.03,77595.67,1.0,-0.09839,6e-05,12.85887]
[1777161664787,39.03,77595.41,1.0,-0.0984,6e-05,12.86]
[1777161664888,39.03,77595.86,1.0,-0.09837,6e-05,12.85738]
[1777161670019,39.03,77600.52,1.0,-0.09809,6e-05,12.83088]
[1777161675052,39.03,77600.39,1.0,-0.09809,6e-05,12.83109]
[1777161682102,39.03,77600.49,1.0,-0.09808,6e-05,12.82993]
[1777161688010,39.03,77600.69,1.0,-0.09806,6e-05,12.82846]
[1777161693182,39.03,77604.96,1.0,-0.09778,6e-05,12.8006]
[1777161698219,39.03,77605.1,1.0,-0.09777,6e-05,12.79959]
[1777161703253,39.03,77605.59,1.0,-0.09774,6e-05,12.79664]
[1777161705924,39.03,77605.4,1.0,-0.09775,6e-05,12.7977]
[1777161705963,39.03,77605.4,1.0,-0.09775,6e-05,12.7977]
[1777161706214,39.03,77605.4,1.0,-0.09775,6e-05,12.7977]
[1777161706315,39.03,77605.96,1.0,-0.09771,6e-05,12.79445]
[1777161711899,39.03,77606.53,1.0,-0.09768,6e-05,12.79112]
[1777161713380,39.03,77606.55,1.0,-0.09768,6e-05,12.79093]
[1777161713426,39.02,77607.84,1.0,-0.0976,6e-05,12.78372]
[1777161714869,39.03,77607.84,1.0,-0.0976,6e-05,12.78382]
[1777161715337,39.03,77608.7,1.0,-0.09755,6e-05,12.77914]
[1777161719017,39.03,77609.11,1.0,-0.09753,6e-05,12.77708]
[1777161719375,39.03,77609.49,1.0,-0.09751,6e-05,12.77517]
[1777161722423,39.03,77611.52,1.0,-0.09739,6e-05,12.7641]
[1777161723394,39.03,77611.52,1.0,-0.09739,6e-05,12.76433]
[1777161728395,39.03,77612.07,1.0,-0.09736,6e-05,12.76172]
[1777161728441,39.03,77611.56,1.0,-0.09739,6e-05,12.76466]
[1777161733468,39.03,77611.55,1.0,-0.09739,6e-05,12.76467]
[1777161738674,39.03,77611.17,1.0,-0.09742,6e-05,12.76662]
[1777161741200,39.03,77612.45,1.0,-0.09734,6e-05,12.75943]
[1777161741675,39.03,77615.1,1.0,-0.09718,6e-05,12.74467]
[1777161741693,39.03,77615.1,1.0,-0.09718,6e-05,12.74467]
[1777161742751,39.03,77615.73,1.0,-0.09714,6e-05,12.74115]
[1777161742881,39.03,77617.23,1.0,-0.09705,6e-05,12.73283]
[1777161748569,39.03,77619.2,1.0,-0.09694,6e-05,12.72197]
[1777161753674,39.03,77618.98,1.0,-0.09693,6e-05,12.71981]
[1777161759649,39.03,77623.51,1.0,-0.09667,6e-05,12.69514]
[1777161765689,39.03,77622.1,1.0,-0.09675,6e-05,12.70346]
[1777161770726,39.03,77620.97,1.0,-0.09683,6e-05,12.71013]
[1777161775970,39.03,77619.36,1.0,-0.09692,6e-05,12.7193]
[1777161781311,39.03,77618.79,1.0,-0.09696,6e-05,12.72273]
[1777161787308,39.03,77614.67,1.0,-0.09721,6e-05,12.74609]
[1777161789335,39.03,77614.67,1.0,-0.09721,6e-05,12.74609]
[1777161789409,39.03,77614.67,1.0,-0.09721,6e-05,12.74616]
[1777161790136,39.03,77614.67,1.0,-0.09721,6e-05,12.74616]
[1777161791358,39.03,77614.67,1.0,-0.09721,6e-05,12.7462]
[1777161791459,39.03,77614.67,1.0,-0.09721,6e-05,12.74623]
[1777161797377,39.03,77620.2,1.0,-0.09689,6e-05,12.716]
[1777161805969,39.03,77619.53,1.0,-0.09693,6e-05,12.72041]
[1777161811004,39.04,77620.3,1.0,-0.09687,6e-05,12.71311]
[1777161816835,39.04,77620.27,1.0,-0.09688,6e-05,12.71371]
[1777161821902,39.04,77620.72,1.0,-0.09686,6e-05,12.71195]
[1777161830140,39.04,77619.62,1.0,-0.09694,6e-05,12.71914]
[1777161835219,39.04,77626.53,1.0,-0.09654,6e-05,12.68183]
[1777161841217,39.04,77626.2,1.0,-0.09657,6e-05,12.68474]
[1777161846252,39.05,77626.64,1.0,-0.09655,6e-05,12.68321]
[1777161851286,39.05,77625.19,1.0,-0.09665,6e-05,12.69215]
[1777161857329,39.05,77625.0,1.0,-0.09667,6e-05,12.69423]
[1777161862364,39.05,77631.18,1.0,-0.09631,6e-05,12.66094]
[1777161868406,39.05,77630.27,1.0,-0.09638,6e-05,12.6673]
[1777161873440,39.05,77630.45,1.0,-0.09636,6e-05,12.66388]
[1777161878476,39.06,77629.81,1.0,-0.09641,6e-05,12.66847]
[1777161883510,39.06,77629.28,1.0,-0.09645,6e-05,12.67241]
[1777161888546,39.06,77628.25,1.0,-0.09652,6e-05,12.67906]
[1777161893568,39.06,77629.77,1.0,-0.09644,6e-05,12.67135]
[1777161898616,39.06,77619.24,1.0,-0.09707,6e-05,12.73044]
[1777161903651,39.06,77626.96,1.0,-0.09662,6e-05,12.68838]
[1777161905685,39.07,77628.14,1.0,-0.09655,6e-05,12.68201]
[1777161906148,39.07,77628.14,1.0,-0.09655,6e-05,12.68201]
[1777161906671,39.07,77603.15,1.0,-0.09804,6e-05,12.82097]
[1777161907004,39.07,77603.15,1.0,-0.09804,6e-05,12.82097]
[1777161907678,39.07,77603.15,1.0,-0.09804,6e-05,12.82097]
[1777161907679,39.07,77576.05,1.0,-0.09967,6e-05,12.97193]
[1777161908343,39.07,77576.05,1.0,-0.09967,6e-05,12.97193]
[1777161908455,39.07,77575.79,1.0,-0.09968,6e-05,12.97313]
[1777161908729,39.07,77575.79,1.0,-0.09968,6e-05,12.97313]
[1777161909058,39.07,77575.79,1.0,-0.09968,6e-05,12.97313]
[1777161909894,39.06,77580.04,1.0,-0.09942,6e-05,12.94915]
[1777161911955,39.06,77582.03,1.0,-0.0993,6e-05,12.93783]
[1777161911980,39.06,77582.03,1.0,-0.0993,6e-05,12.93783]
[1777161912553,39.06,77582.03,1.0,-0.0993,6e-05,12.93783]
[1777161912960,39.06,77584.33,1.0,-0.09915,6e-05,12.9246]
[1777161913509,39.06,77580.02,1.0,-0.09941,6e-05,12.94846]
[1777161915741,39.06,77565.16,1.0,-0.1003,6e-05,13.03062]
[1777161921427,39.06,77563.84,1.0,-0.10037,6e-05,13.0366]
[1777161921455,39.06,77563.84,1.0,-0.10037,6e-05,13.0366]
[1777161922767,39.06,77563.86,1.0,-0.10036,6e-05,13.03613]
[1777161922814,39.06,77547.54,1.0,-0.10135,6e-05,13.12679]
[1777161928294,39.05,77545.97,1.0,-0.10142,6e-05,13.13318]
[1777161929347,39.05,77545.97,1.0,-0.10142,6e-05,13.13318]
[1777161929445,39.05,77545.97,1.0,-0.10142,6e-05,13.13318]
[1777161929525,39.05,77545.97,1.0,-0.10142,6e-05,13.13269]
[1777161935879,39.04,77545.05,1.0,-0.10141,6e-05,13.13101]
[1777161940921,39.04,77544.44,1.0,-0.10143,6e-05,13.13217]
[1777161946977,39.04,77543.65,1.0,-0.10146,6e-05,13.13547]
[1777161952023,39.04,77543.24,1.0,-0.10147,6e-05,13.13622]
[1777161954260,39.03,77543.07,1.0,-0.10148,6e-05,13.13674]
[1777161954426,39.03,77543.07,1.0,-0.10148,6e-05,13.13674]
[1777161954488,39.03,77536.33,1.0,-0.10189,6e-05,13.17419]
[1777161955098,39.03,77536.33,1.0,-0.10189,6e-05,13.17419]
[1777161955708,39.03,77536.33,1.0,-0.10189,6e-05,13.17419]
[1777161955714,39.03,77519.88,1.0,-0.1029,6e-05,13.26667]
[1777161961088,39.03,77527.56,1.0,-0.10241,6e-05,13.22197]
[1777161961814,39.03,77527.56,1.0,-0.10241,6e-05,13.22197]
[1777161962095,39.03,77527.91,1.0,-0.10239,6e-05,13.21974]
[1777161963783,39.03,77528.63,1.0,-0.10234,6e-05,13.21518]
[1777161964108,39.03,77528.63,1.0,-0.10234,6e-05,13.21492]
[1777161970137,39.03,77529.01,1.0,-0.1023,6e-05,13.2118]
[1777161970153,39.03,77531.11,1.0,-0.10217,6e-05,13.19973]
[1777161977200,39.02,77540.58,1.0,-0.10156,6e-05,13.14354]
[1777161982234,39.02,77541.59,1.0,-0.10147,6e-05,13.13562]
[1777161987623,39.01,77541.65,1.0,-0.10145,6e-05,13.13381]
[1777161995330,39.01,77541.83,1.0,-0.1014,6e-05,13.12805]
[1777161998218,39.01,77541.81,1.0,-0.1014,6e-05,13.12789]
[1777161998317,39.01,77541.71,1.0,-0.10141,6e-05,13.12832]
[1777162003408,39.01,77541.93,1.0,-0.10139,6e-05,13.12642]
[1777162008443,39.01,77542.08,1.0,-0.10137,6e-05,13.12492]
[1777162013935,39.01,77542.1,1.0,-0.10137,6e-05,13.12456]
[1777162021560,39.01,77541.94,1.0,-0.10136,6e-05,13.12411]
[1777162026594,39.0,77542.02,1.0,-0.10135,6e-05,13.12307]
[1777162032636,39.0,77541.94,1.0,-0.10135,6e-05,13.12283]
[1777162038678,39.0,77541.9,1.0,-0.10134,6e-05,13.12237]
[1777162046330,39.0,77542.03,1.0,-0.10133,6e-05,13.1213]
[1777162046885,39.0,77542.05,1.0,-0.10132,6e-05,13.12063]
[1777162047742,39.0,77544.54,1.0,-0.10117,6e-05,13.10653]
[1777162052777,39.0,77547.22,1.0,-0.10098,6e-05,13.0876]
[1777162059211,39.0,77546.75,1.0,-0.10101,6e-05,13.08993]
[1777162064861,39.0,77548.54,1.0,-0.10089,6e-05,13.07962]
[1777162070327,39.0,77547.92,1.0,-0.10093,6e-05,13.08305]
[1777162075940,39.0,77550.41,1.0,-0.10078,6e-05,13.06916]
[1777162080985,39.0,77550.68,1.0,-0.10076,6e-05,13.06777]
[1777162089423,39.0,77550.05,1.0,-0.10081,6e-05,13.07155]
[1777162095071,39.0,77550.94,1.0,-0.10075,6e-05,13.06672]
[1777162100107,39.0,77553.11,1.0,-0.10062,6e-05,13.05475]
[1777162106148,39.0,77553.94,1.0,-0.10057,6e-05,13.05042]
[1777162113198,39.0,77553.28,1.0,-0.1006,6e-05,13.05101]
[1777162118232,39.0,77552.55,1.0,-0.10064,6e-05,13.05543]
[1777162123270,39.0,77552.13,1.0,-0.10067,6e-05,13.05814]
[1777162128306,39.0,77552.81,1.0,-0.10064,6e-05,13.05468]
[1777162133341,39.0,77552.54,1.0,-0.10066,6e-05,13.0566]
[1777162138177,39.0,77551.57,1.0,-0.10072,6e-05,13.06226]
[1777162138183,39.0,77551.57,1.0,-0.10072,6e-05,13.06226]
[1777162138376,39.0,77551.04,1.0,-0.10075,6e-05,13.06528]
[1777162149846,39.01,77549.36,1.0,-0.10086,6e-05,13.07515]
[1777162155495,39.01,77549.01,1.0,-0.10088,6e-05,13.07735]
[1777162160529,39.01,77546.74,1.0,-0.10102,6e-05,13.09023]
[1777162167581,39.01,77545.46,1.0,-0.1011,6e-05,13.09748]
[1777162172614,39.01,77542.41,1.0,-0.10127,6e-05,13.11098]
[1777162180056,39.01,77541.64,1.0,-0.10131,6e-05,13.115]
[1777162186712,39.0,77541.99,1.0,-0.10128,6e-05,13.1127]
[1777162196779,39.0,77541.95,1.0,-0.10128,6e-05,13.11235]
[1777162201820,39.0,77542.47,1.0,-0.10125,6e-05,13.10912]
[1777162210314,39.0,77542.52,1.0,-0.10124,6e-05,13.10827]
[1777162215919,39.0,77541.84,1.0,-0.10127,6e-05,13.11166]
[1777162221963,39.0,77541.73,1.0,-0.10127,6e-05,13.11175]
[1777162225163,39.0,77540.5,1.0,-0.10135,6e-05,13.11848]
[1777162225994,39.0,77540.1,1.0,-0.10137,6e-05,13.12052]
[1777162231030,39.0,77538.42,1.0,-0.10144,6e-05,13.12584]
[1777162236064,39.0,77534.57,1.0,-0.10167,6e-05,13.14685]
[1777162241099,39.0,77531.71,1.0,-0.10184,6e-05,13.16207]
[1777162243619,38.99,77531.88,1.0,-0.10183,6e-05,13.16073]
[1777162247688,38.99,77531.31,1.0,-0.10186,6e-05,13.164]
[1777162250298,39.0,77527.05,1.0,-0.10213,6e-05,13.18826]
[1777162257212,39.0,77521.2,1.0,-0.10249,6e-05,13.22146]
[1777162261886,39.0,77522.84,1.0,-0.10239,6e-05,13.21212]
[1777162267285,39.0,77523.91,1.0,-0.10232,6e-05,13.20595]
[1777162272321,39.0,77525.58,1.0,-0.10222,6e-05,13.19649]
[1777162274071,39.0,77525.58,1.0,-0.10222,6e-05,13.19649]
[1777162279370,39.0,77527.27,1.0,-0.10211,6e-05,13.187]
[1777162284406,39.0,77534.9,1.0,-0.10165,6e-05,13.14421]
[1777162285082,39.0,77534.9,1.0,-0.10165,6e-05,13.14421]
[1777162290879,39.0,77536.01,1.0,-0.10158,6e-05,13.13863]
[1777162296491,39.0,77536.7,1.0,-0.10153,6e-05,13.13185]
[1777162301848,39.0,77536.77,1.0,-0.10153,6e-05,13.13189]
[1777162301949,39.0,77537.05,1.0,-0.10151,6e-05,13.13043]
[1777162302444,39.0,77537.05,1.0,-0.10151,6e-05,13.13043]
[1777162302544,39.0,77537.19,1.0,-0.1015,6e-05,13.12975]
[1777162303982,39.0,77537.19,1.0,-0.1015,6e-05,13.12975]
[1777162304082,39.0,77537.32,1.0,-0.1015,6e-05,13.12914]
[1777162310184,39.0,77537.46,1.0,-0.10149,6e-05,13.12881]
[1777162310367,39.0,77537.46,1.0,-0.10149,6e-05,13.12881]
[1777162314416,39.0,77537.7,1.0,-0.10148,6e-05,13.12803]
[1777162314617,39.0,77537.7,1.0,-0.10149,6e-05,13.12827]
[1777162320489,39.0,77537.95,1.0,-0.10148,6e-05,13.12734]
[1777162320590,39.0,77538.0,1.0,-0.10148,6e-05,13.1273]
[1777162327708,39.0,77538.03,1.0,-0.10148,6e-05,13.12797]
[1777162335765,39.01,77537.32,1.0,-0.10154,6e-05,13.13286]
[1777162340800,39.01,77537.9,1.0,-0.10151,6e-05,13.13016]
[1777162345835,39.01,77538.95,1.0,-0.10145,6e-05,13.12482]
[1777162350870,39.01,77539.28,1.0,-0.10143,6e-05,13.12356]
[1777162355904,39.01,77539.89,1.0,-0.10138,6e-05,13.11724]
[1777162360940,39.01,77545.09,1.0,-0.10106,6e-05,13.08767]
[1777162365975,39.01,77543.78,1.0,-0.10114,6e-05,13.09513]
[1777162372048,39.01,77542.39,1.0,-0.10122,6e-05,13.10235]
[1777162379095,39.01,77540.42,1.0,-0.10134,6e-05,13.11334]
[1777162384129,39.01,77539.79,1.0,-0.10138,6e-05,13.11693]
[1777162390180,39.01,77538.89,1.0,-0.10143,6e-05,13.12206]
[1777162398236,39.01,77538.49,1.0,-0.10146,6e-05,13.12439]
[1777162403271,39.01,77538.98,1.0,-0.10143,6e-05,13.1217]
[1777162408306,39.01,77538.98,1.0,-0.10143,6e-05,13.12178]
[1777162413340,39.01,77539.13,1.0,-0.10139,6e-05,13.11668]
[1777162418375,39.01,77539.01,1.0,-0.10139,6e-05,13.11662]
[1777162423411,39.01,77538.97,1.0,-0.10138,6e-05,13.1161]
[1777162429453,39.0,77539.07,1.0,-0.10137,6e-05,13.11463]
[1777162440530,39.0,77538.87,1.0,-0.10136,6e-05,13.11405]
[1777162451997,39.0,77537.55,1.0,-0.10142,6e-05,13.11959]
[1777162462067,38.99,77537.83,1.0,-0.10139,6e-05,13.11642]
[1777162468727,38.99,77538.12,1.0,-0.10136,6e-05,13.11368]
[1777162473141,38.99,77550.46,1.0,-0.10058,6e-05,13.04036]
[1777162475237,38.99,77550.46,1.0,-0.10058,6e-05,13.04032]
[1777162476549,38.99,77552.22,1.0,-0.10047,6e-05,13.03039]
[1777162476782,38.99,77555.88,1.0,-0.10024,6e-05,13.00987]
[1777162482207,38.99,77554.41,1.0,-0.10033,6e-05,13.0182]
[1777162487862,38.99,77552.56,1.0,-0.10045,6e-05,13.02873]
[1777162488717,38.99,77552.56,1.0,-0.10045,6e-05,13.02873]
[1777162488870,38.99,77550.01,1.0,-0.1006,6e-05,13.04305]
[1777162493905,38.99,77549.65,1.0,-0.10063,6e-05,13.04514]
[1777162498940,38.99,77547.61,1.0,-0.10075,6e-05,13.05666]
[1777162503975,38.99,77538.47,1.0,-0.10131,6e-05,13.10784]
[1777162504332,38.99,77538.47,1.0,-0.10131,6e-05,13.10784]
[1777162504982,38.99,77538.53,1.0,-0.10131,6e-05,13.10743]
[1777162506010,38.99,77538.53,1.0,-0.10131,6e-05,13.10743]
[1777162506060,38.99,77537.26,1.0,-0.10138,6e-05,13.1145]
[1777162511674,38.99,77537.84,1.0,-0.10134,6e-05,13.11079]
[1777162511943,38.99,77537.84,1.0,-0.10134,6e-05,13.11079]
[1777162513582,38.99,77534.89,1.0,-0.10152,6e-05,13.12714]
[1777162514046,38.99,77532.51,1.0,-0.10167,6e-05,13.14038]
[1777162515946,38.99,77532.85,1.0,-0.10165,6e-05,13.13832]
[1777162516048,38.99,77533.18,1.0,-0.10162,6e-05,13.13632]
[1777162517824,38.99,77533.18,1.0,-0.10162,6e-05,13.13632]
[1777162517922,38.99,77533.18,1.0,-0.10162,6e-05,13.13632]
[1777162518024,38.99,77533.18,1.0,-0.10162,6e-05,13.13632]
[1777162518125,38.99,77528.97,1.0,-0.10188,6e-05,13.15972]
[1777162518869,38.99,77528.97,1.0,-0.10188,6e-05,13.15972]
[1777162519081,38.99,77528.97,1.0,-0.10188,6e-05,13.15958]
[1777162519529,38.99,77528.97,1.0,-0.10188,6e-05,13.15958]
[1777162520093,38.99,77526.67,1.0,-0.10202,6e-05,13.17234]
[1777162527136,38.98,77525.48,1.0,-0.10208,6e-05,13.17754]
[1777162532172,38.98,77524.12,1.0,-0.10213,6e-05,13.18076]
[1777162537019,38.98,77523.23,1.0,-0.10217,6e-05,13.18504]
[1777162538968,38.98,77518.33,1.0,-0.10248,6e-05,13.21282]
[1777162546271,38.98,77528.49,1.0,-0.10186,6e-05,13.15616]
[1777162551305,38.98,77528.04,1.0,-0.10189,6e-05,13.15919]
[1777162557349,38.98,77529.16,1.0,-0.10183,6e-05,13.15329]
[1777162562770,38.99,77529.56,1.0,-0.1018,6e-05,13.15129]
[1777162567796,38.99,77529.49,1.0,-0.10181,6e-05,13.15195]
[1777162568746,38.99,77529.49,1.0,-0.10181,6e-05,13.15195]
[1777162574466,38.99,77519.38,1.0,-0.10244,6e-05,13.20888]
[1777162577238,38.99,77520.27,1.0,-0.10238,6e-05,13.20381]
[1777162577272,38.99,77520.65,1.0,-0.10236,6e-05,13.20159]
[1777162579921,38.99,77519.3,1.0,-0.10244,6e-05,13.20916]
[1777162579932,38.99,77519.21,1.0,-0.10244,6e-05,13.20956]
[1777162585962,38.98,77520.43,1.0,-0.10236,6e-05,13.20241]
[1777162590046,38.98,77521.42,1.0,-0.1023,6e-05,13.19662]
[1777162590141,38.98,77521.37,1.0,-0.1023,6e-05,13.19668]
[1777162593891,38.98,77520.84,1.0,-0.10231,6e-05,13.1959]
[1777162594103,38.98,77520.84,1.0,-0.10231,6e-05,13.1959]
[1777162594111,38.98,77520.57,1.0,-0.10232,6e-05,13.19735]
[1777162598179,38.98,77520.2,1.0,-0.10235,6e-05,13.19928]
[1777162598182,38.98,77520.2,1.0,-0.10235,6e-05,13.19928]
[1777162598280,38.98,77520.13,1.0,-0.10235,6e-05,13.19951]
[1777162598429,38.98,77520.13,1.0,-0.10235,6e-05,13.19951]
[1777162600224,38.98,77520.13,1.0,-0.10235,6e-05,13.19951]
[1777162600325,38.98,77519.9,1.0,-0.10236,6e-05,13.20064]
[1777162605465,38.98,77519.25,1.0,-0.1024,6e-05,13.20449]
[1777162606329,38.98,77519.25,1.0,-0.1024,6e-05,13.20449]
[1777162606691,38.98,77518.7,1.0,-0.10244,6e-05,13.2078]
[1777162607486,38.98,77518.7,1.0,-0.10244,6e-05,13.2078]
[1777162608127,38.98,77518.7,1.0,-0.10244,6e-05,13.2078]
[1777162608338,38.98,77518.7,1.0,-0.10244,6e-05,13.2078]
[1777162608439,38.98,77517.72,1.0,-0.1025,6e-05,13.21374]
[1777162612404,38.98,77517.96,1.0,-0.10249,6e-05,13.21219]
[1777162614436,38.98,77517.37,1.0,-0.10252,6e-05,13.21524]
[1777162618486,38.98,77517.38,1.0,-0.10252,6e-05,13.21499]
[1777162624236,38.98,77526.01,1.0,-0.10198,6e-05,13.16568]
[1777162629854,38.98,77526.5,1.0,-0.10195,6e-05,13.16277]
[1777162634890,38.98,77526.62,1.0,-0.10194,6e-05,13.16193]
[1777162639924,38.98,77526.32,1.0,-0.10195,6e-05,13.16334]
[1777162652009,38.98,77527.92,1.0,-0.10182,6e-05,13.15019]
[1777162657043,38.98,77529.49,1.0,-0.10172,6e-05,13.14111]
[1777162662079,38.98,77530.53,1.0,-0.10166,6e-05,13.13501]
[1777162667114,38.98,77531.21,1.0,-0.10161,6e-05,13.13092]
[1777162672148,38.98,77531.89,1.0,-0.10157,6e-05,13.12669]
[1777162678190,38.98,77532.03,1.0,-0.10155,6e-05,13.1254]
[1777162683359,38.98,77531.86,1.0,-0.10156,6e-05,13.12619]
[1777162689268,38.97,77532.84,1.0,-0.10149,6e-05,13.12002]
[1777162696317,38.97,77532.33,1.0,-0.10152,6e-05,13.12241]
[1777162702359,38.97,77532.92,1.0,-0.10148,6e-05,13.11873]
[1777162707394,38.97,77532.27,1.0,-0.10152,6e-05,13.12208]
[1777162711791,38.97,77532.21,1.0,-0.10152,6e-05,13.12236]
[1777162711893,38.97,77532.2,1.0,-0.1015,6e-05,13.11869]
[1777162713300,38.97,77532.2,1.0,-0.1015,6e-05,13.11869]
[1777162713436,38.97,77532.2,1.0,-0.10149,6e-05,13.11857]
[1777162713731,38.97,77532.2,1.0,-0.10149,6e-05,13.11857]
[1777162719478,38.97,77531.53,1.0,-0.10153,6e-05,13.12199]
[1777162721866,38.97,77531.42,1.0,-0.10154,6e-05,13.12255]
[1777162729548,38.97,77531.07,1.0,-0.10156,6e-05,13.12433]
[1777162736032,38.97,77531.74,1.0,-0.10153,6e-05,13.1218]
[1777162736134,38.97,77530.94,1.0,-0.10158,6e-05,13.1268]
[1777162740009,38.97,77530.78,1.0,-0.1016,6e-05,13.12829]
[1777162740045,38.98,77530.55,1.0,-0.10162,6e-05,13.12987]
[1777162746306,38.98,77530.21,1.0,-0.10164,6e-05,13.13175]
[1777162746360,38.98,77526.05,1.0,-0.1019,6e-05,13.15574]
[1777162747237,38.98,77526.05,1.0,-0.1019,6e-05,13.15574]
[1777162747502,38.98,77526.05,1.0,-0.1019,6e-05,13.15574]
[1777162752388,38.98,77526.1,1.0,-0.1019,6e-05,13.15596]
[1777162757747,38.98,77523.47,1.0,-0.10209,6e-05,13.17287]
[1777162762521,38.98,77520.83,1.0,-0.10226,6e-05,13.18839]
[1777162768825,38.99,77518.65,1.0,-0.10241,6e-05,13.20224]
[1777162774255,38.99,77514.03,1.0,-0.10268,6e-05,13.22575]
[1777162779902,38.99,77513.99,1.0,-0.10269,6e-05,13.22674]
[1777162784937,38.99,77514.28,1.0,-0.10269,6e-05,13.22587]
[1777162789972,38.99,77514.11,1.0,-0.1027,6e-05,13.22759]
[1777162795010,38.99,77514.35,1.0,-0.1027,6e-05,13.22701]
[1777162800045,38.99,77514.11,1.0,-0.10272,6e-05,13.22914]
[1777162805078,39.0,77513.76,1.0,-0.10275,6e-05,13.23186]
[1777162811119,39.0,77513.47,1.0,-0.10278,6e-05,13.23454]
[1777162823203,39.0,77511.8,1.0,-0.1029,6e-05,13.24556]
[1777162824653,39.0,77513.61,1.0,-0.10279,6e-05,13.23549]
[1777162825412,39.0,77513.61,1.0,-0.10279,6e-05,13.23549]
[1777162825450,39.0,77516.14,1.0,-0.10263,6e-05,13.22137]
[1777162831259,39.0,77518.51,1.0,-0.10248,6e-05,13.2056]
[1777162833530,39.0,77517.7,1.0,-0.10253,6e-05,13.21035]
[1777162833631,39.0,77517.46,1.0,-0.10254,6e-05,13.2119]
[1777162833811,39.0,77517.46,1.0,-0.10254,6e-05,13.2119]
[1777162835551,39.0,77517.46,1.0,-0.10255,6e-05,13.21209]
[1777162836294,39.01,77517.42,1.0,-0.10255,6e-05,13.21269]
[1777162837573,39.01,77517.42,1.0,-0.10255,6e-05,13.21269]
[1777162837674,39.01,77516.84,1.0,-0.10259,6e-05,13.21614]
[1777162843345,39.01,77516.42,1.0,-0.10263,6e-05,13.2196]
[1777162851400,39.01,77516.34,1.0,-0.10265,6e-05,13.22149]
[1777162859455,39.01,77516.17,1.0,-0.10268,6e-05,13.22389]
[1777162864492,39.01,77512.86,1.0,-0.10289,6e-05,13.24337]
[1777162869526,39.02,77514.03,1.0,-0.10283,6e-05,13.23757]
[1777162874561,39.02,77513.72,1.0,-0.10285,6e-05,13.24013]
[1777162882616,39.02,77512.85,1.0,-0.10292,6e-05,13.2463]
[1777162889667,39.02,77511.48,1.0,-0.10302,6e-05,13.25504]
[1777162895103,39.02,77509.83,1.0,-0.1031,6e-05,13.26161]
[1777162902759,39.03,77511.26,1.0,-0.10303,6e-05,13.2545]
[1777162907794,39.03,77515.37,1.0,-0.10278,6e-05,13.2321]
[1777162915247,39.03,77514.91,1.0,-0.10282,6e-05,13.23607]
[1777162920885,39.03,77515.91,1.0,-0.10277,6e-05,13.2313]
[1777162926927,39.03,77516.03,1.0,-0.10277,6e-05,13.2317]
[1777162931962,39.04,77515.05,1.0,-0.10284,6e-05,13.23813]
[1777162939011,39.04,77515.5,1.0,-0.10283,6e-05,13.23682]
[1777162945457,39.04,77515.22,1.0,-0.10286,6e-05,13.23961]
[1777162952103,39.04,77515.22,1.0,-0.10285,6e-05,13.23711]
[1777162957144,39.04,77515.09,1.0,-0.10287,6e-05,13.23872]
[1777162962737,39.04,77514.76,1.0,-0.10289,6e-05,13.24075]
[1777162968221,39.05,77514.62,1.0,-0.10292,6e-05,13.24345]
[1777162974263,39.05,77514.42,1.0,-0.10294,6e-05,13.24561]
[1777162979297,39.05,77514.01,1.0,-0.10297,6e-05,13.24877]
[1777162984332,39.05,77513.68,1.0,-0.103,6e-05,13.25146]
[1777162989368,39.05,77514.2,1.0,-0.10298,6e-05,13.24936]
[1777162995409,39.06,77513.47,1.0,-0.10304,6e-05,13.25444]
[1777163000445,39.06,77513.19,1.0,-0.10306,6e-05,13.25681]
[1777163005884,39.06,77513.08,1.0,-0.10308,6e-05,13.2582]
[1777163016557,39.06,77512.87,1.0,-0.10309,6e-05,13.2575]
[1777163021622,39.06,77508.98,1.0,-0.10333,6e-05,13.27991]
[1777163028643,39.06,77510.01,1.0,-0.10328,6e-05,13.275]
[1777163035690,39.07,77510.28,1.0,-0.10327,6e-05,13.27425]
[1777163041731,39.07,77510.5,1.0,-0.10326,6e-05,13.27366]
[1777163049788,39.07,77511.22,1.0,-0.10323,6e-05,13.27045]
[1777163056236,39.07,77511.54,1.0,-0.10321,6e-05,13.26929]
[1777163062716,39.07,77511.7,1.0,-0.10321,6e-05,13.26891]
[1777163071553,39.07,77511.52,1.0,-0.10323,6e-05,13.27056]
[1777163073545,39.07,77511.16,1.0,-0.10323,6e-05,13.26957]
[1777163076237,39.07,77505.59,1.0,-0.10358,6e-05,13.3013]
[1777163082023,39.07,77493.56,1.0,-0.10434,6e-05,13.36937]
[1777163087059,39.07,77491.25,1.0,-0.10448,6e-05,13.38254]
[1777163092189,39.07,77487.03,1.0,-0.10475,6e-05,13.40653]
[1777163099146,39.08,77483.15,1.0,-0.105,6e-05,13.42868]
[1777163104257,39.08,77485.92,1.0,-0.10482,6e-05,13.41312]
[1777163106120,39.08,77487.06,1.0,-0.10475,6e-05,13.4068]
[1777163106648,39.08,77487.06,1.0,-0.10475,6e-05,13.4068]
[1777163106744,39.08,77487.01,1.0,-0.10475,6e-05,13.40692]
[1777163110701,39.07,77487.26,1.0,-0.10473,6e-05,13.40504]
[1777163110929,39.07,77487.47,1.0,-0.10471,6e-05,13.4034]
[1777163111481,39.07,77487.47,1.0,-0.10471,6e-05,13.4034]
[1777163111975,39.07,77487.71,1.0,-0.1047,6e-05,13.40181]
[1777163112732,39.07,77487.71,1.0,-0.1047,6e-05,13.40181]
[1777163112826,39.07,77487.95,1.0,-0.10468,6e-05,13.40023]
[1777163118766,39.07,77488.33,1.0,-0.10465,6e-05,13.39718]
[1777163118802,39.07,77488.33,1.0,-0.10465,6e-05,13.39718]
[1777163118866,39.07,77488.33,1.0,-0.10464,6e-05,13.39673]
[1777163121854,39.07,77488.33,1.0,-0.10464,6e-05,13.39673]
[1777163122844,39.07,77488.33,1.0,-0.10464,6e-05,13.39629]
[1777163123794,39.07,77489.07,1.0,-0.10458,6e-05,13.39144]
[1777163126932,39.07,77489.07,1.0,-0.10458,6e-05,13.391]
[1777163127033,39.07,77489.07,1.0,-0.10458,6e-05,13.39078]
[1777163128757,39.07,77489.07,1.0,-0.10458,6e-05,13.39078]
[1777163128956,39.07,77489.07,1.0,-0.10457,6e-05,13.39035]
[1777163131375,39.07,77489.07,1.0,-0.10454,6e-05,13.38637]
[1777163135043,39.06,77489.97,1.0,-0.10448,6e-05,13.38043]
[1777163135145,39.06,77490.04,1.0,-0.10447,6e-05,13.38004]
[1777163137094,39.06,77490.01,1.0,-0.10447,6e-05,13.37978]
[1777163137967,39.06,77490.01,1.0,-0.10447,6e-05,13.37957]
[1777163143459,39.06,77490.06,1.0,-0.10446,6e-05,13.3789]
[1777163148494,39.06,77490.12,1.0,-0.10446,6e-05,13.37866]
[1777163151793,39.06,77490.0,1.0,-0.10446,6e-05,13.3789]
[1777163152891,39.06,77490.06,1.0,-0.10446,6e-05,13.37835]
[1777163155290,39.06,77490.06,1.0,-0.10445,6e-05,13.37771]
[1777163155350,39.06,77490.06,1.0,-0.10445,6e-05,13.37771]
[1777163155544,39.06,77490.42,1.0,-0.10442,6e-05,13.37546]
[1777163160579,39.06,77491.09,1.0,-0.10437,6e-05,13.37063]
[1777163165613,39.05,77491.51,1.0,-0.10433,6e-05,13.36723]
[1777163174514,39.05,77491.6,1.0,-0.10432,6e-05,13.36652]
[1777163182732,39.05,77492.48,1.0,-0.10423,6e-05,13.35831]
[1777163187768,39.05,77492.74,1.0,-0.10421,6e-05,13.35585]
[1777163193810,39.04,77492.73,1.0,-0.10417,6e-05,13.35118]
[1777163200859,39.04,77492.81,1.0,-0.10415,6e-05,13.34939]
[1777163205894,39.04,77492.91,1.0,-0.10414,6e-05,13.34789]
[1777163210929,39.04,77493.22,1.0,-0.10411,6e-05,13.3452]
[1777163217367,39.04,77493.08,1.0,-0.1041,6e-05,13.3449]
[1777163222522,39.03,77493.04,1.0,-0.1041,6e-05,13.34422]
[1777163224468,39.03,77487.01,1.0,-0.10447,6e-05,13.37823]
[1777163225029,39.03,77486.44,1.0,-0.10451,6e-05,13.38153]
[1777163227086,39.03,77487.05,1.0,-0.10447,6e-05,13.37815]
[1777163228521,39.03,77485.98,1.0,-0.10454,6e-05,13.38408]
[1777163229057,39.03,77485.98,1.0,-0.10454,6e-05,13.38387]
[1777163234092,39.03,77485.15,1.0,-0.10458,6e-05,13.38755]
[1777163240134,39.03,77484.58,1.0,-0.1046,6e-05,13.38958]
[1777163245149,39.03,77488.44,1.0,-0.10435,6e-05,13.36715]
[1777163252745,39.03,77491.07,1.0,-0.10418,6e-05,13.35122]
[1777163257824,39.02,77488.81,1.0,-0.10429,6e-05,13.35956]
[1777163263295,39.02,77488.84,1.0,-0.10427,6e-05,13.35827]
[1777163272214,39.02,77488.23,1.0,-0.10432,6e-05,13.36236]
[1777163277787,39.03,77487.43,1.0,-0.10438,6e-05,13.36807]
[1777163284441,39.03,77487.64,1.0,-0.10437,6e-05,13.36753]
[1777163285371,39.03,77487.64,1.0,-0.10437,6e-05,13.36753]
[1777163285472,39.03,77487.61,1.0,-0.10438,6e-05,13.36781]
[1777163294509,39.03,77487.61,1.0,-0.10439,6e-05,13.36886]
[1777163300571,39.03,77487.82,1.0,-0.10438,6e-05,13.36819]
[1777163307056,39.03,77484.97,1.0,-0.10456,6e-05,13.38476]
[1777163314670,39.03,77477.84,1.0,-0.105,6e-05,13.42218]
[1777163319704,39.03,77474.4,1.0,-0.10522,6e-05,13.44195]
[1777163323895,39.03,77473.66,1.0,-0.10526,6e-05,13.44625]
[1777163325933,39.03,77473.39,1.0,-0.10528,6e-05,13.44795]
[1777163331789,39.03,77471.37,1.0,-0.10542,6e-05,13.45982]
[1777163336824,39.03,77471.03,1.0,-0.10544,6e-05,13.46204]
[1777163343588,39.04,77470.82,1.0,-0.10546,6e-05,13.46342]
[1777163348909,39.04,77469.24,1.0,-0.10556,6e-05,13.47297]
[1777163358353,39.04,77468.47,1.0,-0.10562,6e-05,13.47791]
[1777163365022,39.04,77467.82,1.0,-0.10566,6e-05,13.48205]
[1777163371063,39.04,77467.1,1.0,-0.10569,6e-05,13.48294]
[1777163376097,39.04,77466.52,1.0,-0.10573,6e-05,13.48655]
[1777163386165,39.04,77466.38,1.0,-0.10575,6e-05,13.48801]
[1777163393217,39.04,77466.05,1.0,-0.10577,6e-05,13.49035]
[1777163398633,39.04,77465.77,1.0,-0.10579,6e-05,13.49228]
[1777163401838,39.04,77465.77,1.0,-0.10579,6e-05,13.49228]
[1777163401841,39.04,77465.77,1.0,-0.10579,6e-05,13.49228]
[1777163402944,39.04,77465.77,1.0,-0.1058,6e-05,13.49256]
[1777163403025,39.04,77471.78,1.0,-0.10541,6e-05,13.45824]
[1777163409005,39.04,77477.15,1.0,-0.10507,6e-05,13.42717]
[1777163415785,39.04,77471.77,1.0,-0.1054,6e-05,13.4566]
[1777163419103,39.04,77470.7,1.0,-0.10545,6e-05,13.46186]
[1777163424435,39.03,77467.41,1.0,-0.10565,6e-05,13.47899]
[1777163429471,39.03,77467.05,1.0,-0.10566,6e-05,13.47982]
[1777163434505,39.03,77466.34,1.0,-0.10566,6e-05,13.47903]
[1777163440178,39.03,77466.19,1.0,-0.10566,6e-05,13.47856]
[1777163441419,39.03,77466.19,1.0,-0.10566,6e-05,13.47829]
[1777163441554,39.03,77465.79,1.0,-0.10568,6e-05,13.48029]
[1777163444147,39.03,77465.79,1.0,-0.10568,6e-05,13.48029]
[1777163445463,39.03,77465.79,1.0,-0.10568,6e-05,13.48033]
[1777163445582,39.03,77465.51,1.0,-0.1057,6e-05,13.48193]
[1777163449163,39.02,77462.58,1.0,-0.10587,6e-05,13.49769]
[1777163453429,39.02,77463.17,1.0,-0.10582,6e-05,13.49306]
[1777163458430,39.02,77463.17,1.0,-0.10582,6e-05,13.49242]
[1777163459651,39.02,77463.17,1.0,-0.1058,6e-05,13.49082]
[1777163459660,39.02,77463.17,1.0,-0.1058,6e-05,13.49082]
[1777163459719,39.02,77466.59,1.0,-0.10558,6e-05,13.4714]
[1777163465560,39.02,77466.59,1.0,-0.10558,6e-05,13.47109]
[1777163467740,39.01,77466.59,1.0,-0.10556,6e-05,13.46947]
[1777163467748,39.01,77466.59,1.0,-0.10556,6e-05,13.46947]
[1777163467825,39.01,77466.59,1.0,-0.10555,6e-05,13.4685]
[1777163472855,39.01,77466.0,1.0,-0.10557,6e-05,13.47055]
[1777163473795,39.01,77465.63,1.0,-0.10559,6e-05,13.47231]
[1777163473822,39.01,77465.63,1.0,-0.10559,6e-05,13.47197]
[1777163479195,39.01,77466.92,1.0,-0.10549,6e-05,13.46354]
[1777163479780,39.01,77466.92,1.0,-0.10549,6e-05,13.46354]
[1777163479907,39.01,77466.92,1.0,-0.10549,6e-05,13.46354]
[1777163480007,39.01,77467.3,1.0,-0.10547,6e-05,13.46133]
[1777163481950,39.01,77467.3,1.0,-0.10547,6e-05,13.46099]
[1777163481965,39.01,77466.65,1.0,-0.1055,6e-05,13.46432]
[1777163489266,39.0,77467.26,1.0,-0.10546,6e-05,13.46014]
[1777163499335,39.0,77466.72,1.0,-0.10546,6e-05,13.4589]
[1777163506302,39.0,77466.72,1.0,-0.10546,6e-05,13.45859]
[1777163516073,39.0,77466.46,1.0,-0.10546,6e-05,13.45893]
[1777163521109,39.0,77461.12,1.0,-0.10579,6e-05,13.48871]
[1777163526143,39.0,77461.06,1.0,-0.10579,6e-05,13.48843]
[1777163531179,39.0,77460.67,1.0,-0.10581,6e-05,13.48996]
[1777163533716,39.0,77460.74,1.0,-0.1058,6e-05,13.48928]
[1777163534361,39.0,77460.74,1.0,-0.1058,6e-05,13.48928]
[1777163533818,39.0,77460.13,1.0,-0.10584,6e-05,13.49261]
[1777163535357,39.0,77460.13,1.0,-0.10584,6e-05,13.49261]
[1777163535207,39.0,77460.13,1.0,-0.10584,6e-05,13.49247]
[1777163536214,38.99,77458.9,1.0,-0.10591,6e-05,13.49931]
[1777163541248,38.99,77461.2,1.0,-0.10576,6e-05,13.48557]
[1777163546167,38.99,77461.36,1.0,-0.10574,6e-05,13.48412]
[1777163546284,38.99,77461.36,1.0,-0.10574,6e-05,13.48398]
[1777163551319,38.99,77462.49,1.0,-0.10564,6e-05,13.47328]
[1777163556353,38.99,77462.93,1.0,-0.1056,6e-05,13.47011]
[1777163561390,38.99,77463.46,1.0,-0.10556,6e-05,13.46651]
[1777163566425,38.99,77463.97,1.0,-0.10553,6e-05,13.4631]
[1777163571637,38.99,77464.38,1.0,-0.1055,6e-05,13.46042]
[1777163573630,38.99,77474.39,1.0,-0.10486,6e-05,13.40344]
[1777163574182,38.99,77474.39,1.0,-0.10486,6e-05,13.40344]
[1777163575197,38.99,77476.53,1.0,-0.10473,6e-05,13.39128]
[1777163575281,38.99,77478.94,1.0,-0.10457,6e-05,13.37764]
[1777163579324,38.99,77480.28,1.0,-0.10448,6e-05,13.36959]
[1777163581300,38.98,77479.32,1.0,-0.10454,6e-05,13.37438]
[1777163583313,38.98,77479.32,1.0,-0.10454,6e-05,13.37418]
[1777163588579,38.98,77484.29,1.0,-0.10421,6e-05,13.34475]
[1777163594621,38.98,77489.88,1.0,-0.10385,6e-05,13.31234]
[1777163600038,38.98,77495.18,1.0,-0.10351,6e-05,13.28174]
[1777163605697,38.98,77501.58,1.0,-0.10311,6e-05,13.24531]
[1777163610733,38.98,77501.66,1.0,-0.1031,6e-05,13.24477]
[1777163617784,38.98,77501.85,1.0,-0.10307,6e-05,13.24001]
[1777163622817,38.98,77504.98,1.0,-0.10287,6e-05,13.22233]
[1777163627853,38.98,77505.2,1.0,-0.10286,6e-05,13.22109]
[1777163633422,38.98,77505.94,1.0,-0.10281,6e-05,13.21692]
[1777163637593,38.98,77506.37,1.0,-0.10279,6e-05,13.2145]
[1777163637694,38.98,77506.08,1.0,-0.1028,6e-05,13.21613]
[1777163642958,38.98,77505.62,1.0,-0.10283,6e-05,13.21871]
[1777163647992,38.98,77504.78,1.0,-0.10288,6e-05,13.22342]
[1777163656048,38.98,77503.52,1.0,-0.10296,6e-05,13.23043]
[1777163656739,38.98,77503.52,1.0,-0.10296,6e-05,13.23043]
[1777163657055,38.98,77503.06,1.0,-0.10299,6e-05,13.23268]
[1777163664103,38.97,77503.48,1.0,-0.10293,6e-05,13.22795]
[1777163668585,38.97,77504.03,1.0,-0.10289,6e-05,13.22354]
[1777163668686,38.97,77504.08,1.0,-0.10288,6e-05,13.22326]
[1777163674174,38.97,77509.24,1.0,-0.10252,6e-05,13.18903]
[1777163676447,38.97,77513.1,1.0,-0.10228,6e-05,13.16707]
[1777163676614,38.97,77513.99,1.0,-0.10222,6e-05,13.16187]
[1777163680087,38.97,77520.48,1.0,-0.10182,6e-05,13.12487]
[1777163680667,38.97,77520.48,1.0,-0.10182,6e-05,13.12474]
[1777163681226,38.96,77520.91,1.0,-0.10178,6e-05,13.12188]
[1777163683685,38.96,77519.64,1.0,-0.10185,6e-05,13.12814]
[1777163689281,38.96,77525.18,1.0,-0.1015,6e-05,13.0958]
[1777163692813,38.96,77526.35,1.0,-0.10142,6e-05,13.08877]
[1777163693310,38.96,77527.0,1.0,-0.10138,6e-05,13.08496]
[1777163698345,38.96,77528.88,1.0,-0.10126,6e-05,13.07361]
[1777163703380,38.96,77527.53,1.0,-0.10133,6e-05,13.08035]
[1777163708415,38.95,77528.15,1.0,-0.10128,6e-05,13.07587]
[1777163714456,38.95,77527.68,1.0,-0.1013,6e-05,13.0772]
[1777163720900,38.95,77528.33,1.0,-0.10124,6e-05,13.07219]
[1777163726542,38.95,77532.26,1.0,-0.10099,6e-05,13.04873]
[1777163731577,38.95,77534.54,1.0,-0.10081,6e-05,13.0314]
[1777163739633,38.94,77535.98,1.0,-0.10071,6e-05,13.02193]
[1777163746682,38.94,77538.05,1.0,-0.10057,6e-05,13.00924]
[1777163751716,38.94,77539.08,1.0,-0.1005,6e-05,13.00277]
[1777163756752,38.94,77538.83,1.0,-0.10051,6e-05,13.00362]
[1777163761790,38.94,77539.49,1.0,-0.10047,6e-05,12.99949]
[1777163766822,38.94,77536.82,1.0,-0.10062,6e-05,13.01404]
[1777163772864,38.94,77535.82,1.0,-0.10068,6e-05,13.01906]
[1777163778908,38.93,77535.71,1.0,-0.10068,6e-05,13.01904]
[1777163785955,38.93,77530.86,1.0,-0.10097,6e-05,13.04547]
[1777163788833,38.93,77527.7,1.0,-0.10116,6e-05,13.063]
[1777163788977,38.93,77526.47,1.0,-0.10123,6e-05,13.06978]
[1777163791448,38.93,77526.47,1.0,-0.10123,6e-05,13.06978]
[1777163791550,38.93,77527.07,1.0,-0.10117,6e-05,13.06238]
[1777163797445,38.93,77526.95,1.0,-0.10117,6e-05,13.06238]
[1777163798096,38.93,77528.14,1.0,-0.10109,6e-05,13.05532]
[1777163798196,38.93,77528.49,1.0,-0.10107,6e-05,13.05317]
[1777163800196,38.93,77528.49,1.0,-0.10107,6e-05,13.05299]
[1777163800267,38.93,77528.58,1.0,-0.10106,6e-05,13.0523]
[1777163803999,38.93,77528.58,1.0,-0.10106,6e-05,13.05212]
[1777163804048,38.93,77528.58,1.0,-0.10105,6e-05,13.05175]
[1777163809680,38.93,77529.2,1.0,-0.10101,6e-05,13.04769]
[1777163812173,38.92,77529.2,1.0,-0.101,6e-05,13.04667]
[1777163812243,38.92,77530.91,1.0,-0.10089,6e-05,13.03685]
[1777163815766,38.92,77530.75,1.0,-0.10089,6e-05,13.03714]
[1777163815797,38.92,77530.25,1.0,-0.10093,6e-05,13.03995]
[1777163819962,38.92,77530.25,1.0,-0.10093,6e-05,13.03995]
[1777163820063,38.92,77531.1,1.0,-0.10086,6e-05,13.03431]
[1777163823200,38.92,77531.1,1.0,-0.10086,6e-05,13.03389]
[1777163823299,38.92,77531.93,1.0,-0.1008,6e-05,13.02879]
[1777163830266,38.92,77532.58,1.0,-0.10076,6e-05,13.02435]
[1777163835733,38.92,77532.2,1.0,-0.10077,6e-05,13.02575]
[1777163836322,38.92,77531.37,1.0,-0.10082,6e-05,13.03005]
[1777163840724,38.91,77531.52,1.0,-0.1008,6e-05,13.02851]
[1777163841172,38.91,77531.52,1.0,-0.1008,6e-05,13.02834]
[1777163846251,38.91,77531.52,1.0,-0.1008,6e-05,13.02817]
[1777163848074,38.91,77531.52,1.0,-0.1008,6e-05,13.02808]
[1777163848175,38.91,77531.52,1.0,-0.1008,6e-05,13.02813]
[1777163853437,38.91,77539.78,1.0,-0.10027,6e-05,12.97795]
[1777163859526,38.91,77541.12,1.0,-0.10018,6e-05,12.96968]
[1777163865512,38.91,77538.89,1.0,-0.1003,6e-05,12.98136]
[1777163870547,38.91,77538.68,1.0,-0.10031,6e-05,12.98195]
[1777163875582,38.91,77538.67,1.0,-0.1003,6e-05,12.98142]
[1777163880617,38.91,77531.36,1.0,-0.10074,6e-05,13.02171]
[1777163885651,38.9,77532.05,1.0,-0.10069,6e-05,13.01696]
[1777163891694,38.9,77532.91,1.0,-0.10063,6e-05,13.01115]
[1777163898743,38.9,77533.36,1.0,-0.10059,6e-05,13.00753]
[1777163904786,38.9,77533.47,1.0,-0.10057,6e-05,13.00601]
[1777163912255,38.9,77534.33,1.0,-0.10049,6e-05,12.99651]
[1777163917877,38.9,77535.9,1.0,-0.10038,6e-05,12.987]
[1777163925932,38.89,77536.85,1.0,-0.10031,6e-05,12.98064]
[1777163930966,38.89,77537.35,1.0,-0.10028,6e-05,12.97721]
[1777163936002,38.89,77538.02,1.0,-0.10023,6e-05,12.97285]
[1777163942465,38.89,77538.2,1.0,-0.10021,6e-05,12.971]
[1777163948087,38.89,77538.2,1.0,-0.1002,6e-05,12.97041]
[1777163954128,38.89,77538.91,1.0,-0.10015,6e-05,12.96572]
[1777163959163,38.89,77539.26,1.0,-0.10012,6e-05,12.96317]
[1777163965204,38.89,77539.62,1.0,-0.1001,6e-05,12.96046]
[1777163972675,38.88,77537.66,1.0,-0.10018,6e-05,12.96703]
[1777163978296,38.88,77537.24,1.0,-0.1002,6e-05,12.96858]
[1777163984337,38.88,77537.64,1.0,-0.10017,6e-05,12.96549]
[1777163992818,38.88,77537.77,1.0,-0.10015,6e-05,12.96355]
[1777164000451,38.88,77537.94,1.0,-0.10012,6e-05,12.9613]
[1777164003471,38.88,77550.89,1.0,-0.09933,6e-05,12.88829]
[1777164005186,38.88,77550.34,1.0,-0.09936,6e-05,12.89132]
[1777164005229,38.88,77550.34,1.0,-0.09936,6e-05,12.89132]
[1777164005438,38.88,77550.34,1.0,-0.09936,6e-05,12.89132]
[1777164005483,38.88,77550.34,1.0,-0.09936,6e-05,12.89132]
[1777164006872,38.88,77576.42,1.0,-0.09778,6e-05,12.7454]
[1777164011602,38.88,77581.87,1.0,-0.09747,6e-05,12.71598]
[1777164011655,38.88,77581.14,1.0,-0.09751,6e-05,12.72031]
[1777164017569,38.88,77573.57,1.0,-0.09798,6e-05,12.7641]
[1777164022604,38.88,77571.49,1.0,-0.09812,6e-05,12.777]
[1777164027640,38.89,77565.8,1.0,-0.09848,6e-05,12.81007]
[1777164032727,38.89,77563.36,1.0,-0.09861,6e-05,12.82113]
[1777164038717,38.89,77559.52,1.0,-0.09886,6e-05,12.84423]
[1777164043751,38.89,77557.19,1.0,-0.09902,6e-05,12.85835]
[1777164048787,38.89,77554.49,1.0,-0.09919,6e-05,12.87452]
[1777164054839,38.9,77553.66,1.0,-0.09925,6e-05,12.87996]
[1777164062891,38.9,77549.49,1.0,-0.09952,6e-05,12.90515]
[1777164073481,38.9,77548.51,1.0,-0.0996,6e-05,12.91249]
[1777164079903,38.9,77544.22,1.0,-0.09987,6e-05,12.93716]
[1777164080944,38.9,77543.84,1.0,-0.09989,6e-05,12.93942]
[1777164089051,38.9,77538.54,1.0,-0.10023,6e-05,12.9699]
[1777164095013,38.91,77538.62,1.0,-0.1002,6e-05,12.96645]
[1777164101729,38.91,77538.66,1.0,-0.10021,6e-05,12.96666]
[1777164107426,38.91,77538.65,1.0,-0.10021,6e-05,12.96701]
[1777164113761,38.91,77539.52,1.0,-0.10016,6e-05,12.96285]
[1777164121635,38.91,77539.52,1.0,-0.10017,6e-05,12.96308]
[1777164127344,38.91,77536.66,1.0,-0.10035,6e-05,12.97976]
[1777164132729,38.91,77537.07,1.0,-0.10033,6e-05,12.9777]
[1777164132910,38.91,77537.07,1.0,-0.10033,6e-05,12.9777]
[1777164132970,38.91,77537.07,1.0,-0.10033,6e-05,12.97775]
[1777164138421,38.91,77538.41,1.0,-0.10025,6e-05,12.97057]
[1777164143974,38.91,77538.63,1.0,-0.10024,6e-05,12.96964]
[1777164147822,38.91,77538.63,1.0,-0.10024,6e-05,12.96964]
[1777164152847,38.91,77538.63,1.0,-0.1002,6e-05,12.9651]
[1777164158222,38.91,77539.54,1.0,-0.10014,6e-05,12.95884]
[1777164163597,38.91,77539.47,1.0,-0.10012,6e-05,12.95764]
[1777164169639,38.9,77539.46,1.0,-0.10011,6e-05,12.95633]
[1777164176550,38.9,77539.94,1.0,-0.10006,6e-05,12.95147]
[1777164183745,38.89,77540.15,1.0,-0.09999,6e-05,12.94497]
[1777164188780,38.88,77540.4,1.0,-0.09995,6e-05,12.94093]
[1777164193814,38.88,77540.31,1.0,-0.09992,6e-05,12.93868]
[1777164198915,38.87,77540.43,1.0,-0.0999,6e-05,12.9363]
[1777164204394,38.87,77540.25,1.0,-0.09987,6e-05,12.93338]
[1777164209927,38.86,77540.62,1.0,-0.09981,6e-05,12.92795]
[1777164215971,38.86,77540.47,1.0,-0.09976,6e-05,12.92198]
[1777164221003,38.85,77540.05,1.0,-0.09976,6e-05,12.92163]
[1777164228738,38.85,77540.08,1.0,-0.09973,6e-05,12.9193]
[1777164228884,38.85,77540.08,1.0,-0.09973,6e-05,12.9193]
[1777164228985,38.84,77540.08,1.0,-0.09971,6e-05,12.91715]
[1777164234395,38.84,77540.08,1.0,-0.09969,6e-05,12.91556]
[1777164242148,38.83,77540.14,1.0,-0.09963,6e-05,12.90997]
[1777164247185,38.82,77540.38,1.0,-0.09959,6e-05,12.90603]
[1777164252222,38.82,77541.56,1.0,-0.09949,6e-05,12.89687]
[1777164264819,38.81,77540.79,1.0,-0.09947,6e-05,12.89473]
[1777164271001,38.8,77540.3,1.0,-0.09948,6e-05,12.89552]
[1777164277396,38.8,77540.54,1.0,-0.0994,6e-05,12.88679]
[1777164282432,38.79,77540.5,1.0,-0.09938,6e-05,12.88464]
[1777164287466,38.79,77550.35,1.0,-0.09876,6e-05,12.82707]
[1777164292502,38.78,77549.43,1.0,-0.09879,6e-05,12.83033]
[1777164297536,38.78,77547.78,1.0,-0.09887,6e-05,12.83767]
[1777164302598,38.78,77548.17,1.0,-0.09884,6e-05,12.8347]
[1777164308184,38.77,77548.6,1.0,-0.09878,6e-05,12.82913]
[1777164313649,38.77,77552.35,1.0,-0.09852,6e-05,12.80531]
[1777164318689,38.76,77553.37,1.0,-0.09843,6e-05,12.79692]
[1777164323896,38.76,77553.37,1.0,-0.09843,6e-05,12.79692]
[1777164329761,38.75,77556.55,1.0,-0.09818,6e-05,12.77322]
[1777164335315,38.75,77554.62,1.0,-0.09824,6e-05,12.77785]
[1777164340838,38.74,77548.76,1.0,-0.09857,6e-05,12.80752]
[1777164348894,38.73,77542.46,1.0,-0.0989,6e-05,12.83814]
[1777164354937,38.73,77542.13,1.0,-0.09888,6e-05,12.83644]
[1777164360978,38.72,77541.7,1.0,-0.09887,6e-05,12.83537]
[1777164366014,38.71,77540.06,1.0,-0.09894,6e-05,12.84168]
[1777164373064,38.71,77541.64,1.0,-0.0988,6e-05,12.82882]
[1777164379105,38.7,77545.74,1.0,-0.09852,6e-05,12.80246]
[1777164384143,38.69,77548.76,1.0,-0.09831,6e-05,12.7828]
[1777164389176,38.69,77551.61,1.0,-0.09811,6e-05,12.76428]
[1777164394211,38.68,77553.76,1.0,-0.09793,6e-05,12.746]
[1777164399247,38.68,77556.66,1.0,-0.09772,6e-05,12.7267]
[1777164404282,38.67,77556.83,1.0,-0.09768,6e-05,12.72279]
[1777164409317,38.67,77555.78,1.0,-0.09771,6e-05,12.72573]
[1777164414352,38.66,77556.28,1.0,-0.09765,6e-05,12.72]
[1777164420015,38.66,77558.13,1.0,-0.09751,6e-05,12.70731]
[1777164425634,38.66,77560.93,1.0,-0.09733,6e-05,12.6899]
[1777164430702,38.65,77560.89,1.0,-0.09728,6e-05,12.68568]
[1777164436029,38.64,77558.06,1.0,-0.09741,6e-05,12.6975]
[1777164444732,38.64,77558.06,1.0,-0.0974,6e-05,12.69693]
[1777164445059,38.63,77554.46,1.0,-0.09757,6e-05,12.71256]
[1777164448828,38.63,77554.46,1.0,-0.09756,6e-05,12.71141]
[1777164449184,38.63,77554.46,1.0,-0.09755,6e-05,12.71028]
[1777164450318,38.63,77554.46,1.0,-0.09755,6e-05,12.71028]
[1777164450351,38.62,77554.46,1.0,-0.09754,6e-05,12.70971]
[1777164456206,38.62,77554.46,1.0,-0.0975,6e-05,12.70393]
[1777164464702,38.61,77552.25,1.0,-0.09757,6e-05,12.71077]
[1777164474773,38.6,77550.06,1.0,-0.09764,6e-05,12.71705]
[1777164480883,38.6,77548.49,1.0,-0.09773,6e-05,12.72534]
[1777164481595,38.59,77549.25,1.0,-0.09766,6e-05,12.71837]
[1777164483550,38.59,77551.89,1.0,-0.09749,6e-05,12.70251]
[1777164484871,38.59,77551.89,1.0,-0.09748,6e-05,12.70201]
[1777164484949,38.59,77552.24,1.0,-0.09746,6e-05,12.69956]
[1777164490801,38.58,77551.91,1.0,-0.09745,6e-05,12.69901]
[1777164496929,38.58,77552.63,1.0,-0.09738,6e-05,12.69243]
[1777164502665,38.58,77553.43,1.0,-0.09733,6e-05,12.6875]
[1777164513049,38.55,77557.01,1.0,-0.09694,6e-05,12.6497]
[1777164518655,38.55,77560.88,1.0,-0.09669,6e-05,12.62671]
[1777164524127,38.55,77565.68,1.0,-0.09638,6e-05,12.59691]
[1777164531256,38.54,77566.6,1.0,-0.0963,6e-05,12.59002]
[1777164537216,38.54,77567.92,1.0,-0.09619,6e-05,12.57933]
[1777164542255,38.53,77565.54,1.0,-0.09631,6e-05,12.59065]
[1777164551316,38.53,77565.54,1.0,-0.09628,6e-05,12.58769]
[1777164557203,38.52,77565.25,1.0,-0.09628,6e-05,12.58804]
[1777164565413,38.52,77565.13,1.0,-0.09626,6e-05,12.58557]
[1777164570448,38.52,77568.82,1.0,-0.09602,6e-05,12.56342]
[1777164575482,38.51,77568.79,1.0,-0.09599,6e-05,12.55869]
[1777164580518,38.51,77569.69,1.0,-0.09592,6e-05,12.55227]
[1777164587087,38.51,77571.15,1.0,-0.09581,6e-05,12.54218]
[1777164593248,38.51,77568.89,1.0,-0.09594,6e-05,12.55401]
[1777164598324,38.5,77562.14,1.0,-0.09632,6e-05,12.58973]
[1777164603680,38.5,77566.7,1.0,-0.09603,6e-05,12.56201]
[1777164609722,38.49,77566.09,1.0,-0.09604,6e-05,12.56348]
[1777164614758,38.49,77564.81,1.0,-0.0961,6e-05,12.56905]
[1777164619803,38.49,77564.96,1.0,-0.09608,6e-05,12.56722]
[1777164626797,38.49,77564.56,1.0,-0.09609,6e-05,12.56752]
[1777164631889,38.48,77564.53,1.0,-0.09607,6e-05,12.56576]
[1777164637042,38.48,77564.51,1.0,-0.09603,6e-05,12.56045]
[1777164643013,38.47,77564.28,1.0,-0.09602,6e-05,12.55987]
[1777164650112,38.47,77564.33,1.0,-0.09599,6e-05,12.55714]
[1777164657351,38.47,77564.87,1.0,-0.09594,6e-05,12.55201]
[1777164668132,38.46,77564.21,1.0,-0.09594,6e-05,12.5522]
[1777164674169,38.46,77564.27,1.0,-0.09592,6e-05,12.55012]
[1777164679205,38.45,77564.76,1.0,-0.09588,6e-05,12.54593]
[1777164686254,38.45,77565.75,1.0,-0.0958,6e-05,12.5385]
[1777164692295,38.45,77564.9,1.0,-0.09581,6e-05,12.53814]
[1777164698337,38.44,77564.74,1.0,-0.0958,6e-05,12.53748]
[1777164704380,38.44,77569.98,1.0,-0.09546,6e-05,12.50591]
[1777164709414,38.44,77572.37,1.0,-0.09531,6e-05,12.49153]
[1777164715457,38.44,77572.52,1.0,-0.09529,6e-05,12.48966]
[1777164723513,38.43,77573.5,1.0,-0.09521,6e-05,12.48159]
[1777164728550,38.43,77576.08,1.0,-0.09503,6e-05,12.46479]
[1777164733583,38.43,77575.9,1.0,-0.09503,6e-05,12.46485]
[1777164739624,38.42,77577.35,1.0,-0.09494,6e-05,12.45604]
[1777164744659,38.42,77578.03,1.0,-0.09489,6e-05,12.4517]
[1777164749920,38.42,77586.33,1.0,-0.09439,6e-05,12.40423]
[1777164755737,38.42,77591.06,1.0,-0.09407,6e-05,12.37325]
[1777164764800,38.42,77589.15,1.0,-0.09417,6e-05,12.38274]
[1777164771234,38.42,77590.79,1.0,-0.09407,6e-05,12.37308]
[1777164774667,38.42,77594.25,1.0,-0.09386,6e-05,12.35335]
[1777164775038,38.42,77595.9,1.0,-0.09376,6e-05,12.34372]
[1777164775119,38.41,77598.1,1.0,-0.09362,6e-05,12.33065]
[1777164780312,38.41,77597.69,1.0,-0.09364,6e-05,12.33217]
[1777164785149,38.41,77598.22,1.0,-0.09359,6e-05,12.32739]
[1777164785246,38.41,77598.09,1.0,-0.09359,6e-05,12.32743]
[1777164787944,38.41,77598.09,1.0,-0.09359,6e-05,12.32743]
[1777164789211,38.41,77598.09,1.0,-0.09358,6e-05,12.3264]
[1777164789464,38.41,77598.65,1.0,-0.09354,6e-05,12.32293]
[1777164791165,38.41,77598.65,1.0,-0.09354,6e-05,12.32293]
[1777164791265,38.4,77598.42,1.0,-0.09355,6e-05,12.32357]
[1777164797049,38.4,77599.87,1.0,-0.09344,6e-05,12.31365]
[1777164802083,38.4,77598.64,1.0,-0.0935,6e-05,12.31935]
[1777164807119,38.4,77602.88,1.0,-0.09324,6e-05,12.29415]
[1777164814167,38.39,77602.6,1.0,-0.09322,6e-05,12.29068]
[1777164819203,38.39,77599.61,1.0,-0.09338,6e-05,12.30621]
[1777164825016,38.39,77596.43,1.0,-0.09356,6e-05,12.32294]
[1777164830280,38.39,77596.17,1.0,-0.09356,6e-05,12.32257]
[1777164832905,38.38,77595.27,1.0,-0.0936,6e-05,12.32707]
[1777164833302,38.38,77595.35,1.0,-0.0936,6e-05,12.32636]
[1777164838335,38.38,77586.35,1.0,-0.09411,6e-05,12.37508]
[1777164841924,38.38,77580.0,1.0,-0.09448,6e-05,12.41013]
[1777164842026,38.38,77576.35,1.0,-0.0947,6e-05,12.43059]
[1777164843074,38.38,77576.35,1.0,-0.0947,6e-05,12.43059]
[1777164844049,38.38,77576.35,1.0,-0.0947,6e-05,12.43047]
[1777164845689,38.38,77576.38,1.0,-0.0947,6e-05,12.43043]
[1777164846112,38.38,77576.02,1.0,-0.09472,6e-05,12.43257]
[1777164846196,38.38,77575.94,1.0,-0.09473,6e-05,12.43315]
[1777164848126,38.38,77575.94,1.0,-0.09473,6e-05,12.43291]
[1777164848506,38.38,77575.94,1.0,-0.09472,6e-05,12.43268]
[1777164850243,38.38,77575.94,1.0,-0.09472,6e-05,12.43268]
[1777164850858,38.38,77575.94,1.0,-0.09472,6e-05,12.43222]
[1777164856462,38.38,77573.07,1.0,-0.09488,6e-05,12.44748]
[1777164859969,38.38,77565.82,1.0,-0.09531,6e-05,12.48817]
[1777164860291,38.38,77565.82,1.0,-0.09531,6e-05,12.48817]
[1777164860490,38.38,77567.23,1.0,-0.09523,6e-05,12.47994]
[1777164865524,38.37,77571.04,1.0,-0.09498,6e-05,12.45706]
[1777164872685,38.37,77571.54,1.0,-0.09494,6e-05,12.45336]
[1777164874529,38.37,77572.67,1.0,-0.09484,6e-05,12.44202]
[1777164874598,38.37,77564.53,1.0,-0.09533,6e-05,12.48778]
[1777164879622,38.37,77562.13,1.0,-0.09547,6e-05,12.50112]
[1777164884702,38.37,77563.23,1.0,-0.0954,6e-05,12.49475]
[1777164884763,38.37,77541.82,1.0,-0.09669,6e-05,12.61524]
[1777164890700,38.37,77542.17,1.0,-0.09665,6e-05,12.61182]
[1777164895734,38.36,77542.91,1.0,-0.0966,6e-05,12.60632]
[1777164900770,38.36,77542.16,1.0,-0.09663,6e-05,12.60919]
[1777164905804,38.36,77543.19,1.0,-0.09655,6e-05,12.60192]
[1777164910840,38.36,77543.92,1.0,-0.09649,6e-05,12.59634]
[1777164915879,38.35,77544.47,1.0,-0.09644,6e-05,12.59179]
[1777164920914,38.35,77545.4,1.0,-0.09637,6e-05,12.58513]
[1777164929500,38.35,77543.86,1.0,-0.09644,6e-05,12.59132]
[1777164935012,38.34,77543.86,1.0,-0.0964,6e-05,12.58645]
[1777164940483,38.34,77542.12,1.0,-0.09649,6e-05,12.59495]
[1777164946135,38.34,77538.95,1.0,-0.09667,6e-05,12.61145]
[1777164952590,38.34,77531.37,1.0,-0.09711,6e-05,12.65241]
[1777164958173,38.33,77527.62,1.0,-0.09731,6e-05,12.67112]
[1777164963208,38.33,77530.97,1.0,-0.09709,6e-05,12.65036]
[1777164968245,38.32,77532.22,1.0,-0.09699,6e-05,12.64136]
[1777164969425,38.32,77532.22,1.0,-0.09699,6e-05,12.64136]
[1777164969790,38.32,77530.21,1.0,-0.09711,6e-05,12.6524]
[1777164970296,38.32,77530.21,1.0,-0.09711,6e-05,12.6524]
[1777164970405,38.32,77506.03,1.0,-0.09859,6e-05,12.78944]
[1777164976005,38.32,77507.37,1.0,-0.09849,6e-05,12.78028]
[1777164976014,38.32,77507.37,1.0,-0.09849,6e-05,12.78028]
[1777164976307,38.32,77504.41,1.0,-0.09867,6e-05,12.79686]
[1777164981544,38.32,77504.25,1.0,-0.09868,6e-05,12.79707]
[1777164987385,38.31,77503.17,1.0,-0.09872,6e-05,12.80078]
[1777164992700,38.31,77502.91,1.0,-0.09872,6e-05,12.8012]
[1777164998461,38.31,77503.36,1.0,-0.09865,6e-05,12.79331]
[1777165003497,38.31,77502.71,1.0,-0.09868,6e-05,12.79588]
[1777165008533,38.3,77502.89,1.0,-0.09866,6e-05,12.79377]
[1777165013567,38.3,77501.43,1.0,-0.09874,6e-05,12.80093]
[1777165018602,38.3,77501.78,1.0,-0.0987,6e-05,12.79783]
[1777165023636,38.3,77500.64,1.0,-0.09876,6e-05,12.80316]
[1777165028672,38.3,77497.74,1.0,-0.09893,6e-05,12.81836]
[1777165030822,38.29,77482.83,1.0,-0.09984,6e-05,12.90269]
[1777165036728,38.29,77484.11,1.0,-0.09974,6e-05,12.89314]
[1777165041855,38.29,77483.92,1.0,-0.09974,6e-05,12.89268]
[1777165047806,38.28,77487.93,1.0,-0.09946,6e-05,12.86706]
[1777165052840,38.28,77494.27,1.0,-0.09902,6e-05,12.82563]
[1777165057875,38.28,77497.51,1.0,-0.09881,6e-05,12.80562]
[1777165063247,38.27,77498.19,1.0,-0.09875,6e-05,12.80049]
[1777165068955,38.27,77498.83,1.0,-0.09869,6e-05,12.79464]
[1777165076005,38.27,77500.47,1.0,-0.09856,6e-05,12.7832]
[1777165081038,38.26,77500.64,1.0,-0.09854,6e-05,12.78081]
[1777165086073,38.26,77501.45,1.0,-0.09847,6e-05,12.7748]
[1777165096144,38.26,77501.36,1.0,-0.09845,6e-05,12.77223]
[1777165104201,38.25,77501.37,1.0,-0.09841,6e-05,12.76886]
[1777165106045,38.25,77501.24,1.0,-0.09842,6e-05,12.7693]
[1777165106215,38.25,77501.51,1.0,-0.0984,6e-05,12.76746]
[1777165111093,38.24,77501.12,1.0,-0.0984,6e-05,12.76785]
[1777165114079,38.24,77501.12,1.0,-0.09837,6e-05,12.76341]
[1777165119305,38.24,77501.28,1.0,-0.09834,6e-05,12.76099]
[1777165120091,38.24,77501.28,1.0,-0.09834,6e-05,12.76099]
[1777165120893,38.24,77501.03,1.0,-0.09835,6e-05,12.76181]
[1777165128370,38.24,77501.01,1.0,-0.09833,6e-05,12.75979]
[1777165138442,38.23,77500.97,1.0,-0.0983,6e-05,12.75671]
[1777165140213,38.23,77505.23,1.0,-0.09803,6e-05,12.73219]
[1777165141033,38.23,77507.68,1.0,-0.09788,6e-05,12.718]
[1777165146496,38.23,77508.16,1.0,-0.09784,6e-05,12.71394]
[1777165148005,38.23,77508.16,1.0,-0.09784,6e-05,12.71394]
[1777165148037,38.23,77507.3,1.0,-0.09789,6e-05,12.71861]
[1777165148089,38.23,77507.3,1.0,-0.09789,6e-05,12.71861]
[1777165148863,38.23,77507.3,1.0,-0.09789,6e-05,12.71861]
[1777165150369,38.22,77529.66,1.0,-0.09652,6e-05,12.59114]
[1777165150437,38.22,77529.66,1.0,-0.09652,6e-05,12.59114]
[1777165150524,38.22,77529.66,1.0,-0.09651,6e-05,12.59082]
[1777165155748,38.22,77529.2,1.0,-0.09653,6e-05,12.59216]
[1777165161602,38.22,77537.77,1.0,-0.09599,6e-05,12.54197]
[1777165166636,38.22,77538.06,1.0,-0.09596,6e-05,12.53934]
[1777165173916,38.21,77538.2,1.0,-0.09592,6e-05,12.53428]
[1777165179727,38.21,77534.24,1.0,-0.09614,6e-05,12.55495]
[1777165185107,38.21,77535.1,1.0,-0.09608,6e-05,12.54929]
[1777165187606,38.21,77534.68,1.0,-0.0961,6e-05,12.55108]
[1777165187836,38.21,77529.7,1.0,-0.0964,6e-05,12.57907]
[1777165188984,38.21,77529.7,1.0,-0.0964,6e-05,12.57907]
[1777165188985,38.21,77526.87,1.0,-0.09657,6e-05,12.59486]
[1777165190727,38.21,77526.87,1.0,-0.09657,6e-05,12.59461]
[1777165190827,38.21,77526.45,1.0,-0.09659,6e-05,12.59673]
[1777165191799,38.21,77526.45,1.0,-0.09659,6e-05,12.59673]
[1777165191816,38.21,77526.68,1.0,-0.09658,6e-05,12.59518]
[1777165194478,38.21,77526.68,1.0,-0.09657,6e-05,12.59467]
[1777165194831,38.21,77526.44,1.0,-0.09658,6e-05,12.59579]
[1777165199870,38.2,77516.63,1.0,-0.09717,6e-05,12.65001]
[1777165200611,38.2,77516.63,1.0,-0.09717,6e-05,12.65001]
[1777165201094,38.2,77528.63,1.0,-0.09643,6e-05,12.58169]
[1777165207476,38.2,77532.98,1.0,-0.09616,6e-05,12.55618]
[1777165212614,38.2,77532.15,1.0,-0.0962,6e-05,12.55995]
[1777165217993,38.2,77529.29,1.0,-0.09636,6e-05,12.57508]
[1777165223032,38.2,77532.17,1.0,-0.09618,6e-05,12.5579]
[1777165228065,38.19,77531.97,1.0,-0.09618,6e-05,12.55823]
[1777165233101,38.19,77532.27,1.0,-0.09613,6e-05,12.55226]
[1777165238136,38.19,77532.59,1.0,-0.09611,6e-05,12.54971]
[1777165243172,38.19,77532.83,1.0,-0.09608,6e-05,12.54764]
[1777165248236,38.19,77532.89,1.0,-0.09608,6e-05,12.54687]
[1777165254249,38.19,77528.55,1.0,-0.09633,6e-05,12.5702]
[1777165259285,38.19,77528.68,1.0,-0.09631,6e-05,12.56855]
[1777165265325,38.18,77529.02,1.0,-0.09628,6e-05,12.56555]
[1777165270362,38.18,77529.43,1.0,-0.09624,6e-05,12.56237]
[1777165275640,38.18,77529.59,1.0,-0.09623,6e-05,12.56112]
[1777165281793,38.18,77529.54,1.0,-0.09622,6e-05,12.56008]
[1777165287479,38.18,77530.29,1.0,-0.09616,6e-05,12.55474]
[1777165292514,38.18,77530.96,1.0,-0.09609,6e-05,12.54667]
[1777165297550,38.17,77528.93,1.0,-0.09621,6e-05,12.55745]
[1777165302586,38.17,77528.55,1.0,-0.09622,6e-05,12.55888]
[1777165308630,38.17,77521.76,1.0,-0.09662,6e-05,12.59635]
[1777165313662,38.17,77518.82,1.0,-0.0968,6e-05,12.61227]
[1777165319704,38.17,77516.45,1.0,-0.09693,6e-05,12.62486]
[1777165324735,38.17,77517.09,1.0,-0.09689,6e-05,12.62069]
[1777165330781,38.17,77521.76,1.0,-0.09659,6e-05,12.59342]
[1777165335816,38.16,77523.1,1.0,-0.09651,6e-05,12.58528]
[1777165342439,38.16,77523.74,1.0,-0.09646,6e-05,12.58096]
[1777165348811,38.16,77523.74,1.0,-0.09646,6e-05,12.58061]
[1777165354978,38.16,77525.17,1.0,-0.09633,6e-05,12.56779]
[1777165361020,38.16,77526.08,1.0,-0.09627,6e-05,12.5619]
[1777165366071,38.16,77527.25,1.0,-0.09619,6e-05,12.55469]
[1777165372669,38.16,77527.57,1.0,-0.09617,6e-05,12.55219]
[1777165380153,38.15,77529.6,1.0,-0.09604,6e-05,12.53983]
[1777165387202,38.15,77529.69,1.0,-0.09602,6e-05,12.53859]
[1777165392236,38.15,77530.07,1.0,-0.09599,6e-05,12.53593]
[1777165399286,38.15,77530.72,1.0,-0.09595,6e-05,12.53155]
[1777165407344,38.15,77531.1,1.0,-0.09592,6e-05,12.52862]
[1777165412950,38.15,77531.91,1.0,-0.09584,6e-05,12.51995]
[1777165419429,38.15,77532.2,1.0,-0.09582,6e-05,12.51777]
[1777165429499,38.15,77532.67,1.0,-0.09578,6e-05,12.51425]
[1777165434608,38.15,77532.76,1.0,-0.09577,6e-05,12.51332]
[1777165440678,38.14,77532.37,1.0,-0.09579,6e-05,12.5151]
[1777165447633,38.14,77532.34,1.0,-0.09578,6e-05,12.51459]
[1777165453229,38.14,77532.7,1.0,-0.09576,6e-05,12.51206]
[1777165458712,38.14,77524.15,1.0,-0.09627,6e-05,12.56001]
[1777165463905,38.14,77520.39,1.0,-0.09649,6e-05,12.58071]
[1777165469787,38.14,77516.6,1.0,-0.09671,6e-05,12.60134]
[1777165470837,38.14,77516.6,1.0,-0.09671,6e-05,12.60134]
[1777165470899,38.14,77511.32,1.0,-0.09703,6e-05,12.63119]
[1777165475625,38.14,77509.98,1.0,-0.09709,6e-05,12.63463]
[1777165475726,38.14,77509.9,1.0,-0.09709,6e-05,12.63508]
[1777165481871,38.14,77507.89,1.0,-0.0972,6e-05,12.64538]
[1777165483016,38.14,77507.89,1.0,-0.0972,6e-05,12.64538]
[1777165483092,38.13,77507.48,1.0,-0.09723,6e-05,12.64755]
[1777165488496,38.13,77507.48,1.0,-0.09722,6e-05,12.64725]
[1777165490681,38.13,77506.89,1.0,-0.09725,6e-05,12.64984]
[1777165490936,38.13,77506.43,1.0,-0.09728,6e-05,12.65231]
[1777165494377,38.13,77501.21,1.0,-0.09759,6e-05,12.68168]
[1777165494410,38.13,77500.34,1.0,-0.09765,6e-05,12.68643]
[1777165494562,38.13,77500.34,1.0,-0.09765,6e-05,12.68643]
[1777165495320,38.13,77500.34,1.0,-0.09765,6e-05,12.68643]
[1777165495419,38.13,77516.68,1.0,-0.09664,6e-05,12.59332]
[1777165496979,38.13,77531.25,1.0,-0.09576,6e-05,12.51069]
[1777165499271,38.13,77530.59,1.0,-0.0958,6e-05,12.51447]
[1777165499424,38.13,77529.34,1.0,-0.09587,6e-05,12.52158]
[1777165503374,38.13,77516.27,1.0,-0.09667,6e-05,12.5957]
[1777165509064,38.13,77515.45,1.0,-0.09671,6e-05,12.59971]
[1777165515105,38.13,77513.07,1.0,-0.09685,6e-05,12.61249]
[1777165520140,38.13,77512.25,1.0,-0.09689,6e-05,12.61646]
[1777165525176,38.13,77510.93,1.0,-0.09697,6e-05,12.62319]
[1777165533233,38.12,77510.6,1.0,-0.09695,6e-05,12.62018]
[1777165538269,38.12,77509.68,1.0,-0.097,6e-05,12.62452]
[1777165544311,38.12,77509.32,1.0,-0.09701,6e-05,12.62544]
[1777165549345,38.12,77508.31,1.0,-0.09706,6e-05,12.63023]
[1777165554381,38.12,77505.89,1.0,-0.0972,6e-05,12.64297]
[1777165559415,38.11,77505.8,1.0,-0.09719,6e-05,12.64237]
[1777165564451,38.11,77506.82,1.0,-0.09712,6e-05,12.63549]
[1777165569486,38.11,77518.22,1.0,-0.09641,6e-05,12.56999]
[1777165575527,38.11,77520.42,1.0,-0.09627,6e-05,12.5569]
[1777165581570,38.11,77521.89,1.0,-0.09618,6e-05,12.54807]
[1777165586605,38.11,77523.67,1.0,-0.09606,6e-05,12.5376]
[1777165592305,38.11,77524.5,1.0,-0.09601,6e-05,12.53264]
[1777165598377,38.11,77524.98,1.0,-0.09595,6e-05,12.52577]
[1777165604284,38.1,77527.4,1.0,-0.09578,6e-05,12.50955]
[1777165610792,38.1,77528.4,1.0,-0.09571,6e-05,12.50301]
[1777165615012,38.1,77529.16,1.0,-0.09565,6e-05,12.49721]
[1777165615114,38.1,77529.16,1.0,-0.09564,6e-05,12.49684]
[1777165616674,38.1,77529.16,1.0,-0.09564,6e-05,12.49684]
[1777165616960,38.1,77529.73,1.0,-0.0956,6e-05,12.49287]
[1777165621819,38.09,77529.73,1.0,-0.09559,6e-05,12.49214]
[1777165622619,38.09,77529.73,1.0,-0.09559,6e-05,12.49214]
[1777165621920,38.09,77530.04,1.0,-0.09557,6e-05,12.48966]
[1777165623214,38.09,77530.04,1.0,-0.09557,6e-05,12.48966]
[1777165628918,38.09,77530.44,1.0,-0.09552,6e-05,12.48491]
[1777165634494,38.08,77530.79,1.0,-0.09547,6e-05,12.48083]
[1777165637786,38.08,77531.28,1.0,-0.09543,6e-05,12.47703]
[1777165637980,38.08,77531.49,1.0,-0.09542,6e-05,12.47551]
[1777165644564,38.08,77531.67,1.0,-0.09539,6e-05,12.4725]
[1777165651071,38.07,77531.63,1.0,-0.09534,6e-05,12.46694]
[1777165653976,38.07,77531.63,1.0,-0.09534,6e-05,12.46694]
[1777165654009,38.07,77531.46,1.0,-0.09534,6e-05,12.46695]
[1777165660135,38.07,77531.62,1.0,-0.09531,6e-05,12.46416]
[1777165664993,38.07,77531.68,1.0,-0.09531,6e-05,12.46351]
[1777165665094,38.07,77531.72,1.0,-0.09529,6e-05,12.46205]
[1777165666661,38.07,77531.72,1.0,-0.09529,6e-05,12.46205]
[1777165666679,38.07,77531.72,1.0,-0.09529,6e-05,12.46174]
[1777165667911,38.07,77531.72,1.0,-0.09529,6e-05,12.46144]
[1777165668559,38.07,77531.72,1.0,-0.09529,6e-05,12.46144]
[1777165682697,38.06,77531.79,1.0,-0.09526,6e-05,12.45893]
[1777165692359,38.05,77531.83,1.0,-0.0952,6e-05,12.45341]
[1777165698401,38.05,77531.98,1.0,-0.09517,6e-05,12.45083]
[1777165703436,38.05,77532.29,1.0,-0.09514,6e-05,12.44765]
[1777165715521,38.04,77532.22,1.0,-0.09509,6e-05,12.44114]
[1777165720556,38.04,77533.15,1.0,-0.09502,6e-05,12.4345]
[1777165725591,38.03,77529.9,1.0,-0.0952,6e-05,12.45149]
[1777165730628,38.03,77529.59,1.0,-0.0952,6e-05,12.4517]
[1777165736673,38.03,77530.03,1.0,-0.09516,6e-05,12.44735]
[1777165742716,38.02,77531.47,1.0,-0.09505,6e-05,12.43738]
[1777165751779,38.02,77531.58,1.0,-0.09502,6e-05,12.43405]
[1777165762860,38.01,77530.98,1.0,-0.09502,6e-05,12.4341]
[1777165775476,38.01,77533.54,1.0,-0.0948,6e-05,12.41235]
[1777165780984,38.0,77533.72,1.0,-0.09478,6e-05,12.40999]
[1777165791053,38.0,77534.64,1.0,-0.09469,6e-05,12.4022]
[1777165797095,38.0,77534.45,1.0,-0.09469,6e-05,12.40177]
[1777165798607,38.0,77534.45,1.0,-0.09469,6e-05,12.40177]
[1777165799159,38.0,77534.46,1.0,-0.09468,6e-05,12.40122]
[1777165801573,38.0,77537.86,1.0,-0.09448,6e-05,12.38172]
[1777165801674,37.99,77541.99,1.0,-0.09422,6e-05,12.35796]
[1777165810188,37.99,77541.01,1.0,-0.09427,6e-05,12.36186]
[1777165815759,37.99,77543.48,1.0,-0.09412,6e-05,12.34802]
[1777165821266,37.99,77543.92,1.0,-0.09409,6e-05,12.34528]
[1777165826301,37.99,77544.64,1.0,-0.09406,6e-05,12.34221]
[1777165831337,38.0,77543.95,1.0,-0.09409,6e-05,12.3436]
[1777165836371,38.0,77540.91,1.0,-0.09428,6e-05,12.36171]
[1777165841407,38.0,77536.59,1.0,-0.09455,6e-05,12.38689]
[1777165846433,38.0,77536.51,1.0,-0.09455,6e-05,12.38774]
[1777165851501,38.0,77536.3,1.0,-0.09457,6e-05,12.38968]
[1777165856582,38.0,77536.11,1.0,-0.09459,6e-05,12.39088]
[1777165862553,38.0,77535.23,1.0,-0.09465,6e-05,12.39715]
[1777165867595,38.0,77535.13,1.0,-0.09467,6e-05,12.39826]
[1777165876207,38.01,77534.98,1.0,-0.09468,6e-05,12.40006]
[1777165881646,38.01,77535.08,1.0,-0.09468,6e-05,12.3999]
[1777165887106,38.01,77535.26,1.0,-0.09468,6e-05,12.39951]
[1777165892614,38.01,77535.26,1.0,-0.09466,6e-05,12.39652]
[1777165897818,38.01,77535.09,1.0,-0.09468,6e-05,12.39811]
[1777165906417,38.01,77535.13,1.0,-0.09468,6e-05,12.39809]
[1777165914564,38.01,77535.02,1.0,-0.09469,6e-05,12.39892]
[1777165920981,38.01,77535.63,1.0,-0.09465,6e-05,12.39553]
[1777165926119,38.01,77535.63,1.0,-0.09465,6e-05,12.39597]
[1777165932074,38.01,77535.87,1.0,-0.09465,6e-05,12.39539]
[1777165937109,38.01,77532.35,1.0,-0.09487,6e-05,12.4158]
[1777165943151,38.01,77532.61,1.0,-0.09485,6e-05,12.41482]
[1777165948186,38.02,77532.67,1.0,-0.09486,6e-05,12.4149]
[1777165953221,38.02,77529.46,1.0,-0.09503,6e-05,12.42999]
[1777165960270,38.02,77529.0,1.0,-0.09506,6e-05,12.43295]
[1777165965488,38.02,77529.55,1.0,-0.09503,6e-05,12.42988]
[1777165972591,38.02,77530.59,1.0,-0.09497,6e-05,12.42434]
[1777165978395,38.02,77530.49,1.0,-0.09498,6e-05,12.42544]
[1777165983431,38.02,77530.9,1.0,-0.09496,6e-05,12.42332]
[1777165990911,38.02,77531.38,1.0,-0.09493,6e-05,12.42072]
[1777165997529,38.02,77531.53,1.0,-0.09493,6e-05,12.42034]
[1777166002564,38.02,77532.25,1.0,-0.09489,6e-05,12.41648]
[1777166007598,38.02,77528.48,1.0,-0.09512,6e-05,12.43804]
[1777166012634,38.02,77523.96,1.0,-0.09537,6e-05,12.46035]
[1777166020406,38.02,77520.8,1.0,-0.09556,6e-05,12.47844]
[1777166025726,38.02,77521.59,1.0,-0.09552,6e-05,12.47436]
[1777166030760,38.02,77521.87,1.0,-0.0955,6e-05,12.47304]
[1777166036802,38.02,77523.38,1.0,-0.09542,6e-05,12.46477]
[1777166041837,38.02,77525.95,1.0,-0.09526,6e-05,12.45045]
[1777166046872,38.02,77528.38,1.0,-0.09512,6e-05,12.43698]
[1777166056942,38.03,77528.65,1.0,-0.09511,6e-05,12.43612]
[1777166062984,38.03,77531.24,1.0,-0.09496,6e-05,12.42187]
[1777166069027,38.03,77538.68,1.0,-0.09452,6e-05,12.38048]
[1777166077613,38.03,77538.56,1.0,-0.09451,6e-05,12.3788]
[1777166083125,38.03,77540.6,1.0,-0.0944,6e-05,12.36792]
[1777166088161,38.03,77540.8,1.0,-0.09439,6e-05,12.36749]
[1777166093639,38.03,77542.11,1.0,-0.09432,6e-05,12.36074]
[1777166102004,38.03,77529.84,1.0,-0.09506,6e-05,12.43052]
[1777166107825,38.03,77529.86,1.0,-0.09507,6e-05,12.43083]
[1777166113337,38.04,77530.67,1.0,-0.09502,6e-05,12.42647]
[1777166118372,38.04,77531.63,1.0,-0.09496,6e-05,12.42128]
[1777166124414,38.04,77532.57,1.0,-0.09491,6e-05,12.4163]
[1777166129450,38.04,77532.81,1.0,-0.0949,6e-05,12.4153]
[1777166136499,38.04,77532.73,1.0,-0.09489,6e-05,12.41272]
[1777166141533,38.04,77537.61,1.0,-0.0946,6e-05,12.38561]
[1777166146569,38.04,77538.06,1.0,-0.09458,6e-05,12.38361]
[1777166155632,38.04,77537.98,1.0,-0.09459,6e-05,12.38499]
[1777166160667,38.04,77538.93,1.0,-0.09454,6e-05,12.38014]
[1777166167715,38.04,77538.98,1.0,-0.09454,6e-05,12.38056]
[1777166176781,38.05,77539.28,1.0,-0.09453,6e-05,12.37972]
[1777166183259,38.05,77539.88,1.0,-0.0945,6e-05,12.37662]
[1777166188389,38.05,77539.06,1.0,-0.09456,6e-05,12.38199]
[1777166195912,38.05,77539.21,1.0,-0.09453,6e-05,12.37838]
[1777166200947,38.05,77539.11,1.0,-0.09455,6e-05,12.37944]
[1777166206065,38.05,77538.4,1.0,-0.09459,6e-05,12.38355]
[1777166211666,38.05,77537.6,1.0,-0.09465,6e-05,12.38893]
[1777166217059,38.05,77536.2,1.0,-0.09474,6e-05,12.3974]
[1777166222094,38.05,77535.58,1.0,-0.09478,6e-05,12.40136]
[1777166228136,38.05,77535.41,1.0,-0.09479,6e-05,12.40284]
[1777166235185,38.05,77535.06,1.0,-0.09482,6e-05,12.40541]
[1777166242235,38.06,77536.33,1.0,-0.09475,6e-05,12.39884]
[1777166247270,38.06,77536.46,1.0,-0.09475,6e-05,12.39857]
[1777166252304,38.06,77539.68,1.0,-0.09453,6e-05,12.37694]
[1777166257340,38.06,77541.34,1.0,-0.09444,6e-05,12.36786]
[1777166261026,38.06,77542.25,1.0,-0.09438,6e-05,12.36299]
[1777166261076,38.06,77542.3,1.0,-0.09438,6e-05,12.36227]
[1777166261653,38.06,77542.3,1.0,-0.09438,6e-05,12.36227]
[1777166262477,38.06,77544.38,1.0,-0.09425,6e-05,12.35031]
[1777166262484,38.06,77544.38,1.0,-0.09425,6e-05,12.35031]
[1777166263247,38.06,77544.38,1.0,-0.09425,6e-05,12.35031]
[1777166262538,38.06,77546.39,1.0,-0.09413,6e-05,12.33896]
[1777166264047,38.06,77546.39,1.0,-0.09412,6e-05,12.33858]
[1777166271440,38.05,77545.53,1.0,-0.09416,6e-05,12.34216]
[1777166276476,38.05,77544.77,1.0,-0.0942,6e-05,12.34552]
[1777166281510,38.05,77544.29,1.0,-0.09422,6e-05,12.34729]
[1777166289089,38.05,77543.18,1.0,-0.09427,6e-05,12.35201]
[1777166294601,38.05,77543.18,1.0,-0.09426,6e-05,12.35106]
[1777166297345,38.05,77541.92,1.0,-0.09433,6e-05,12.35779]
[1777166297868,38.05,77541.92,1.0,-0.09433,6e-05,12.35779]
[1777166297968,38.04,77541.92,1.0,-0.09433,6e-05,12.35739]
[1777166299373,38.04,77541.92,1.0,-0.09432,6e-05,12.35719]
[1777166302662,38.04,77541.92,1.0,-0.09432,6e-05,12.3564]
[1777166309230,38.04,77542.16,1.0,-0.09429,6e-05,12.35389]
[1777166314745,38.04,77543.02,1.0,-0.0942,6e-05,12.34442]
[1777166319781,38.04,77542.57,1.0,-0.09422,6e-05,12.3461]
[1777166327836,38.03,77541.7,1.0,-0.09426,6e-05,12.34965]
[1777166332854,38.03,77544.51,1.0,-0.09408,6e-05,12.33303]
[1777166337907,38.03,77543.37,1.0,-0.09414,6e-05,12.33878]
[1777166347470,38.03,77543.94,1.0,-0.0941,6e-05,12.33501]
[1777166352660,38.03,77542.62,1.0,-0.09417,6e-05,12.34113]
[1777166358046,38.03,77542.12,1.0,-0.09419,6e-05,12.34314]
[1777166363082,38.03,77541.74,1.0,-0.09421,6e-05,12.34472]
[1777166366071,38.03,77538.58,1.0,-0.0944,6e-05,12.36231]
[1777166366145,38.03,77534.2,1.0,-0.09466,6e-05,12.38695]
[1777166372145,38.02,77532.44,1.0,-0.09473,6e-05,12.39215]
[1777166375911,38.02,77533.01,1.0,-0.09469,6e-05,12.3887]
[1777166376012,38.02,77533.23,1.0,-0.09467,6e-05,12.38681]
[1777166382216,38.02,77534.38,1.0,-0.09459,6e-05,12.379]
[1777166387401,38.02,77540.07,1.0,-0.09424,6e-05,12.34605]
[1777166389429,38.02,77540.33,1.0,-0.09422,6e-05,12.34424]
[1777166389683,38.02,77541.74,1.0,-0.09413,6e-05,12.3361]
[1777166390275,38.02,77543.89,1.0,-0.094,6e-05,12.3238]
[1777166391278,38.02,77524.52,1.0,-0.09517,6e-05,12.43363]
[1777166393292,38.02,77510.05,1.0,-0.09605,6e-05,12.51581]
[1777166399336,38.02,77506.49,1.0,-0.09627,6e-05,12.5357]
[1777166407218,38.02,77504.76,1.0,-0.09637,6e-05,12.54527]
[1777166412430,38.01,77503.68,1.0,-0.09643,6e-05,12.55077]
[1777166420008,38.01,77504.2,1.0,-0.09639,6e-05,12.54669]
[1777166425519,38.01,77505.3,1.0,-0.09632,6e-05,12.54013]
[1777166432568,38.01,77506.6,1.0,-0.09621,6e-05,12.52898]
[1777166437603,38.01,77505.6,1.0,-0.09627,6e-05,12.53423]
[1777166442637,38.01,77504.91,1.0,-0.09629,6e-05,12.53679]
[1777166450216,38.0,77503.64,1.0,-0.09634,6e-05,12.54135]
[1777166460285,38.0,77503.42,1.0,-0.09633,6e-05,12.53958]
[1777166461555,38.0,77503.42,1.0,-0.09633,6e-05,12.53958]
[1777166461771,38.0,77502.86,1.0,-0.09636,6e-05,12.54248]
[1777166463116,38.0,77502.86,1.0,-0.09636,6e-05,12.54248]
[1777166463213,38.0,77507.71,1.0,-0.09606,6e-05,12.51433]
[1777166470355,38.0,77511.61,1.0,-0.09581,6e-05,12.49165]
[1777166477884,38.0,77512.64,1.0,-0.09575,6e-05,12.48617]
[1777166484932,37.99,77513.3,1.0,-0.0957,6e-05,12.48128]
[1777166489920,37.99,77521.44,1.0,-0.0952,6e-05,12.4348]
[1777166489950,37.99,77521.44,1.0,-0.0952,6e-05,12.4348]
[1777166490235,37.99,77521.44,1.0,-0.0952,6e-05,12.4348]
[1777166490277,37.99,77522.68,1.0,-0.09513,6e-05,12.42758]
[1777166492796,37.99,77525.37,1.0,-0.09494,6e-05,12.40849]
[1777166492991,37.99,77525.37,1.0,-0.09494,6e-05,12.40834]
[1777166495248,37.99,77525.55,1.0,-0.09492,6e-05,12.40718]
[1777166495349,37.99,77525.94,1.0,-0.0949,6e-05,12.40482]
[1777166496339,37.99,77525.94,1.0,-0.0949,6e-05,12.40482]
[1777166496440,37.99,77525.84,1.0,-0.0949,6e-05,12.40524]
[1777166501652,37.99,77526.34,1.0,-0.09487,6e-05,12.40182]
[1777166506176,37.99,77526.54,1.0,-0.09485,6e-05,12.39996]
[1777166506277,37.99,77526.54,1.0,-0.09485,6e-05,12.39981]
[1777166512123,37.99,77526.54,1.0,-0.09484,6e-05,12.39894]
[1777166514937,37.99,77528.36,1.0,-0.09472,6e-05,12.38833]
[1777166515146,37.99,77528.99,1.0,-0.09468,6e-05,12.38462]
[1777166515990,37.99,77528.99,1.0,-0.09468,6e-05,12.38462]
[1777166516000,37.99,77528.99,1.0,-0.09468,6e-05,12.38462]
[1777166516153,37.99,77531.11,1.0,-0.09455,6e-05,12.37248]
[1777166521187,37.98,77531.39,1.0,-0.09453,6e-05,12.37026]
[1777166526190,37.98,77531.34,1.0,-0.09453,6e-05,12.37015]
[1777166526290,37.98,77531.54,1.0,-0.09452,6e-05,12.36875]
[1777166532263,37.98,77532.09,1.0,-0.09447,6e-05,12.36485]
[1777166537299,37.98,77533.35,1.0,-0.09439,6e-05,12.35707]
[1777166544349,37.98,77535.18,1.0,-0.09427,6e-05,12.3459]
[1777166549384,37.98,77536.92,1.0,-0.09416,6e-05,12.33549]
[1777166551357,37.98,77537.12,1.0,-0.09415,6e-05,12.33425]
[1777166551456,37.98,77537.43,1.0,-0.09411,6e-05,12.32888]
[1777166553856,37.98,77539.39,1.0,-0.09399,6e-05,12.31758]
[1777166555424,37.98,77539.76,1.0,-0.09396,6e-05,12.3154]
[1777166555520,37.98,77539.8,1.0,-0.09396,6e-05,12.31509]
[1777166557441,37.98,77539.8,1.0,-0.09396,6e-05,12.315]
[1777166557543,37.98,77539.8,1.0,-0.09396,6e-05,12.31492]
[1777166558377,37.98,77539.8,1.0,-0.09396,6e-05,12.31492]
[1777166559466,37.98,77539.8,1.0,-0.09396,6e-05,12.31483]
[1777166559557,37.98,77539.72,1.0,-0.09396,6e-05,12.31519]
[1777166565496,37.98,77539.54,1.0,-0.09397,6e-05,12.31564]
[1777166570531,37.97,77539.39,1.0,-0.09397,6e-05,12.31599]
[1777166575570,37.97,77539.47,1.0,-0.09396,6e-05,12.31503]
[1777166580606,37.97,77541.43,1.0,-0.09384,6e-05,12.30344]
[1777166585641,37.97,77547.87,1.0,-0.09345,6e-05,12.26672]
[1777166587980,37.97,77562.23,1.0,-0.09259,6e-05,12.18569]
[1777166594704,37.97,77566.22,1.0,-0.09234,6e-05,12.16185]
[1777166599739,37.97,77568.19,1.0,-0.09221,6e-05,12.14957]
[1777166604774,37.97,77569.83,1.0,-0.0921,6e-05,12.13911]
[1777166611642,37.96,77569.4,1.0,-0.09211,6e-05,12.1405]
[1777166617556,37.96,77569.42,1.0,-0.09207,6e-05,12.13499]
[1777166622636,37.96,77565.2,1.0,-0.0923,6e-05,12.15691]
[1777166627934,37.95,77565.78,1.0,-0.09225,6e-05,12.15206]
[1777166639011,37.95,77565.95,1.0,-0.09221,6e-05,12.14824]
[1777166644091,37.95,77568.17,1.0,-0.09207,6e-05,12.13513]
[1777166650090,37.94,77558.33,1.0,-0.09264,6e-05,12.18859]
[1777166655125,37.94,77557.51,1.0,-0.09267,6e-05,12.19122]
[1777166660160,37.94,77559.18,1.0,-0.09255,6e-05,12.17984]
[1777166665195,37.93,77559.48,1.0,-0.09251,6e-05,12.17654]
[1777166671765,37.93,77556.55,1.0,-0.09264,6e-05,12.18709]
[1777166676818,37.93,77558.88,1.0,-0.09248,6e-05,12.17196]
[1777166683588,37.92,77561.05,1.0,-0.09233,6e-05,12.1579]
[1777166689413,37.92,77562.54,1.0,-0.09222,6e-05,12.14702]
[1777166695405,37.91,77565.1,1.0,-0.09205,6e-05,12.13056]
[1777166698553,37.91,77567.69,1.0,-0.09189,6e-05,12.11548]
[1777166699545,37.91,77568.09,1.0,-0.09186,6e-05,12.11299]
[1777166699640,37.91,77570.8,1.0,-0.0917,6e-05,12.0975]
[1777166703925,37.91,77573.35,1.0,-0.09154,6e-05,12.08228]
[1777166704467,37.91,77573.26,1.0,-0.09154,6e-05,12.08258]
[1777166705788,37.91,77574.1,1.0,-0.09149,6e-05,12.07767]
[1777166706482,37.91,77573.99,1.0,-0.09149,6e-05,12.07809]
[1777166709996,37.91,77573.87,1.0,-0.0915,6e-05,12.0782]
[1777166710510,37.91,77573.64,1.0,-0.09151,6e-05,12.07931]
[1777166711622,37.91,77573.64,1.0,-0.09151,6e-05,12.07931]
[1777166711724,37.91,77573.51,1.0,-0.09151,6e-05,12.07985]
[1777166713988,37.91,77573.51,1.0,-0.09151,6e-05,12.07947]
[1777166714538,37.91,77577.19,1.0,-0.09129,6e-05,12.05861]
[1777166719575,37.91,77586.44,1.0,-0.09074,6e-05,12.00613]
[1777166724608,37.91,77586.72,1.0,-0.09072,6e-05,12.00436]
[1777166729628,37.9,77583.38,1.0,-0.09092,6e-05,12.02295]
[1777166729727,37.9,77581.19,1.0,-0.09105,6e-05,12.03519]
[1777166730935,37.9,77581.19,1.0,-0.09104,6e-05,12.03513]
[1777166731657,37.9,77581.37,1.0,-0.09101,6e-05,12.03057]
[1777166732298,37.9,77581.37,1.0,-0.09101,6e-05,12.03057]
[1777166732664,37.9,77579.75,1.0,-0.09111,6e-05,12.03961]
[1777166733365,37.9,77579.75,1.0,-0.09111,6e-05,12.03961]
[1777166733638,37.9,77579.75,1.0,-0.09111,6e-05,12.03961]
[1777166742131,37.9,77571.58,1.0,-0.09158,6e-05,12.0845]
[1777166747296,37.9,77568.94,1.0,-0.09173,6e-05,12.09859]
[1777166753811,37.9,77564.88,1.0,-0.09195,6e-05,12.12006]
[1777166758846,37.9,77563.94,1.0,-0.092,6e-05,12.12428]
[1777166763881,37.89,77564.78,1.0,-0.09193,6e-05,12.11835]
[1777166770929,37.89,77567.15,1.0,-0.09178,6e-05,12.10343]
[1777166776971,37.89,77567.53,1.0,-0.09174,6e-05,12.09996]
[1777166782351,37.89,77568.18,1.0,-0.09169,6e-05,12.09543]
[1777166782721,37.89,77568.18,1.0,-0.09169,6e-05,12.09543]
[1777166782817,37.89,77569.59,1.0,-0.09161,6e-05,12.08707]
[1777166783072,37.89,77569.59,1.0,-0.09161,6e-05,12.08707]
[1777166784738,37.89,77569.89,1.0,-0.09159,6e-05,12.08518]
[1777166784836,37.89,77569.89,1.0,-0.09158,6e-05,12.08498]
[1777166790063,37.88,77568.96,1.0,-0.09163,6e-05,12.08915]
[1777166795098,37.88,77568.01,1.0,-0.09165,6e-05,12.08993]
[1777166798917,37.88,77568.09,1.0,-0.09164,6e-05,12.08884]
[1777166799125,37.88,77568.0,1.0,-0.09164,6e-05,12.08912]
[1777166800223,37.88,77568.0,1.0,-0.09164,6e-05,12.08912]
[1777166800938,37.88,77567.69,1.0,-0.09166,6e-05,12.09043]
[1777166802679,37.88,77567.69,1.0,-0.09165,6e-05,12.08998]
[1777166808189,37.88,77563.84,1.0,-0.09187,6e-05,12.1102]
[1777166816245,37.87,77564.95,1.0,-0.09178,6e-05,12.10174]
[1777166821224,37.87,77565.59,1.0,-0.09173,6e-05,12.09702]
[1777166821322,37.87,77565.6,1.0,-0.09172,6e-05,12.09668]
[1777166827325,37.87,77565.97,1.0,-0.09168,6e-05,12.09288]
[1777166832903,37.86,77565.62,1.0,-0.09169,6e-05,12.09339]
[1777166838402,37.86,77566.27,1.0,-0.09163,6e-05,12.08798]
[1777166843437,37.86,77566.52,1.0,-0.0916,6e-05,12.08516]
[1777166848476,37.86,77566.52,1.0,-0.09159,6e-05,12.08377]
[1777166853511,37.85,77563.53,1.0,-0.09173,6e-05,12.09576]
[1777166860560,37.85,77559.98,1.0,-0.09192,6e-05,12.11389]
[1777166865594,37.85,77552.47,1.0,-0.09235,6e-05,12.15486]
[1777166870630,37.84,77547.95,1.0,-0.09261,6e-05,12.17893]
[1777166881707,37.84,77541.54,1.0,-0.09296,6e-05,12.21187]
[1777166890770,37.83,77537.53,1.0,-0.09317,6e-05,12.23196]
[1777166895806,37.83,77535.62,1.0,-0.09327,6e-05,12.24135]
[1777166901848,37.83,77537.99,1.0,-0.09311,6e-05,12.22628]
[1777166907893,37.83,77537.92,1.0,-0.0931,6e-05,12.22513]
[1777166912927,37.82,77538.01,1.0,-0.09306,6e-05,12.21984]
[1777166918460,37.82,77538.21,1.0,-0.09304,6e-05,12.21771]
[1777166928037,37.82,77540.53,1.0,-0.09287,6e-05,12.20187]
[1777166933620,37.81,77541.76,1.0,-0.09278,6e-05,12.19346]
[1777166942853,37.81,77540.88,1.0,-0.09283,6e-05,12.19749]
[1777166942865,37.81,77540.88,1.0,-0.09283,6e-05,12.19749]
[1777166944012,37.81,77540.95,1.0,-0.09281,6e-05,12.19585]
[1777166949187,37.81,77541.86,1.0,-0.09274,6e-05,12.18924]
[1777166955015,37.81,77542.06,1.0,-0.09271,6e-05,12.18692]
[1777166955822,37.81,77542.06,1.0,-0.09271,6e-05,12.18692]
[1777166961122,37.8,77531.23,1.0,-0.09335,6e-05,12.24676]
[1777166967205,37.8,77524.36,1.0,-0.09374,6e-05,12.28379]
[1777166973911,37.79,77516.31,1.0,-0.09418,6e-05,12.32307]
[1777166979396,37.79,77514.45,1.0,-0.09427,6e-05,12.33152]
[1777166984432,37.79,77512.55,1.0,-0.09436,6e-05,12.34063]
[1777166989467,37.78,77509.94,1.0,-0.0945,6e-05,12.3538]
[1777166994502,37.78,77509.66,1.0,-0.0945,6e-05,12.35375]
[1777166999537,37.78,77507.23,1.0,-0.09464,6e-05,12.36596]
[1777167004573,37.77,77506.1,1.0,-0.09469,6e-05,12.3708]
[1777167009608,37.77,77504.49,1.0,-0.09477,6e-05,12.37838]
[1777167014642,37.77,77504.7,1.0,-0.09474,6e-05,12.3756]
[1777167022698,37.76,77504.04,1.0,-0.09475,6e-05,12.37688]
[1777167027734,37.76,77504.27,1.0,-0.09472,6e-05,12.37407]
[1777167033777,37.76,77504.54,1.0,-0.09468,6e-05,12.36826]
[1777167038811,37.76,77505.91,1.0,-0.0946,6e-05,12.36063]
[1777167044417,37.76,77506.05,1.0,-0.09459,6e-05,12.36005]
[1777167052905,37.76,77506.05,1.0,-0.09459,6e-05,12.36034]
[1777167058950,37.76,77507.87,1.0,-0.09448,6e-05,12.35014]
[1777167064047,37.76,77518.66,1.0,-0.09383,6e-05,12.28857]
[1777167070032,37.76,77518.4,1.0,-0.09383,6e-05,12.28865]
[1777167080254,37.76,77510.96,1.0,-0.09427,6e-05,12.32963]
[1777167086141,37.75,77508.04,1.0,-0.09441,6e-05,12.34313]
[1777167091177,37.75,77507.09,1.0,-0.09443,6e-05,12.34356]
[1777167096211,37.75,77506.92,1.0,-0.09443,6e-05,12.34306]
[1777167101247,37.74,77506.29,1.0,-0.09445,6e-05,12.34519]
[1777167106284,37.74,77505.96,1.0,-0.09445,6e-05,12.3456]
[1777167111318,37.74,77505.24,1.0,-0.09448,6e-05,12.34822]
[1777167116354,37.73,77502.7,1.0,-0.09462,6e-05,12.36117]
[1777167121389,37.73,77501.41,1.0,-0.09468,6e-05,12.36685]
[1777167126424,37.73,77503.17,1.0,-0.09456,6e-05,12.35513]
[1777167131459,37.73,77503.61,1.0,-0.09451,6e-05,12.35096]
[1777167138024,37.72,77503.85,1.0,-0.09448,6e-05,12.34828]
[1777167145119,37.72,77504.85,1.0,-0.09439,6e-05,12.33932]
[1777167151600,37.71,77506.0,1.0,-0.09427,6e-05,12.32701]
[1777167161669,37.71,77505.61,1.0,-0.09427,6e-05,12.32612]
[1777167171739,37.7,77505.38,1.0,-0.09425,6e-05,12.32484]
[1777167177782,37.7,77505.07,1.0,-0.09425,6e-05,12.32477]
[1777167182818,37.7,77504.31,1.0,-0.09428,6e-05,12.32759]
[1777167187852,37.69,77504.74,1.0,-0.09424,6e-05,12.32364]
[1777167195907,37.69,77504.87,1.0,-0.09421,6e-05,12.32053]
[1777167200942,37.69,77504.61,1.0,-0.09421,6e-05,12.32056]
[1777167211022,37.68,77504.19,1.0,-0.09418,6e-05,12.31655]
[1777167217066,37.68,77504.15,1.0,-0.09417,6e-05,12.31511]
[1777167224111,37.68,77504.32,1.0,-0.09414,6e-05,12.31222]
[1777167229147,37.67,77504.18,1.0,-0.09413,6e-05,12.31168]
[1777167234182,37.67,77504.0,1.0,-0.09413,6e-05,12.31137]
[1777167241237,37.67,77504.01,1.0,-0.09411,6e-05,12.30946]
[1777167248283,37.66,77503.69,1.0,-0.09411,6e-05,12.30943]
[1777167253317,37.66,77503.48,1.0,-0.09411,6e-05,12.30933]
[1777167258352,37.66,77503.54,1.0,-0.09409,6e-05,12.30785]
[1777167265043,37.66,77503.71,1.0,-0.09408,6e-05,12.30627]
[1777167266361,37.66,77503.53,1.0,-0.09408,6e-05,12.30644]
[1777167266462,37.66,77503.65,1.0,-0.09407,6e-05,12.30566]
[1777167270331,37.66,77503.65,1.0,-0.09407,6e-05,12.30548]
[1777167271218,37.65,77514.16,1.0,-0.0934,6e-05,12.2415]
[1777167276480,37.65,77514.72,1.0,-0.09336,6e-05,12.23759]
[1777167282327,37.65,77514.86,1.0,-0.09335,6e-05,12.23641]
[1777167288563,37.65,77514.15,1.0,-0.09338,6e-05,12.23945]
[1777167296170,37.65,77515.11,1.0,-0.09332,6e-05,12.23328]
[1777167301566,37.65,77512.7,1.0,-0.09346,6e-05,12.24669]
[1777167306746,37.65,77512.42,1.0,-0.09347,6e-05,12.24783]
[1777167312759,37.65,77512.42,1.0,-0.09347,6e-05,12.24775]
[1777167319904,37.65,77520.22,1.0,-0.09299,6e-05,12.2028]
[1777167326380,37.65,77526.76,1.0,-0.0926,6e-05,12.16546]
[1777167331866,37.65,77529.78,1.0,-0.09239,6e-05,12.14467]
[1777167336900,37.65,77531.85,1.0,-0.09227,6e-05,12.1328]
[1777167343950,37.65,77535.7,1.0,-0.09204,6e-05,12.11086]
[1777167348984,37.65,77539.61,1.0,-0.0918,6e-05,12.08866]
[1777167356509,37.65,77541.58,1.0,-0.09168,6e-05,12.0775]
[1777167361592,37.65,77541.89,1.0,-0.09167,6e-05,12.07575]
[1777167372145,37.65,77544.81,1.0,-0.09149,6e-05,12.05928]
[1777167375009,37.65,77546.29,1.0,-0.0914,6e-05,12.05093]
[1777167375797,37.65,77546.8,1.0,-0.09137,6e-05,12.04806]
[1777167376678,37.65,77546.85,1.0,-0.09137,6e-05,12.04779]
[1777167377034,37.65,77546.85,1.0,-0.09137,6e-05,12.04779]
[1777167377135,37.65,77546.85,1.0,-0.09137,6e-05,12.04781]
[1777167383107,37.65,77547.23,1.0,-0.09135,6e-05,12.04571]
[1777167388258,37.65,77547.62,1.0,-0.09133,6e-05,12.04358]
[1777167393353,37.65,77548.97,1.0,-0.09123,6e-05,12.03252]
[1777167399335,37.65,77549.06,1.0,-0.09122,6e-05,12.03217]
[1777167404369,37.65,77552.02,1.0,-0.09105,6e-05,12.01561]
[1777167409405,37.65,77553.75,1.0,-0.09095,6e-05,12.006]
[1777167414441,37.65,77553.86,1.0,-0.09094,6e-05,12.00554]
[1777167415944,37.65,77554.83,1.0,-0.09088,6e-05,12.00009]
[1777167416045,37.65,77554.85,1.0,-0.09088,6e-05,12.00001]
[1777167423504,37.65,77555.09,1.0,-0.09087,6e-05,11.99888]
[1777167429546,37.65,77555.76,1.0,-0.09083,6e-05,11.99527]
[1777167431183,37.65,77555.76,1.0,-0.09083,6e-05,11.99527]
[1777167431255,37.65,77556.02,1.0,-0.09082,6e-05,11.99386]
[1777167431864,37.65,77556.02,1.0,-0.09082,6e-05,11.99386]
[1777167431966,37.65,77556.32,1.0,-0.0908,6e-05,11.99219]
[1777167437159,37.65,77554.69,1.0,-0.0909,6e-05,12.00151]
[1777167442637,37.65,77554.86,1.0,-0.09089,6e-05,12.00064]
[1777167448678,37.65,77555.3,1.0,-0.09087,6e-05,11.99828]
[1777167456013,37.65,77555.22,1.0,-0.09085,6e-05,11.9953]
[1777167461770,37.65,77555.56,1.0,-0.09083,6e-05,11.99363]
[1777167467369,37.65,77555.42,1.0,-0.09084,6e-05,11.99457]
[1777167472846,37.65,77555.39,1.0,-0.09084,6e-05,11.99489]
[1777167477881,37.65,77555.96,1.0,-0.09081,6e-05,11.99183]
[1777167482917,37.65,77555.81,1.0,-0.09082,6e-05,11.99284]
[1777167487952,37.65,77560.6,1.0,-0.09054,6e-05,11.96613]
[1777167493824,37.65,77561.27,1.0,-0.0905,6e-05,11.96241]
[1777167507046,37.65,77563.02,1.0,-0.0904,6e-05,11.95302]
[1777167512579,37.65,77563.53,1.0,-0.09036,6e-05,11.94737]
[1777167518163,37.65,77565.77,1.0,-0.09023,6e-05,11.93516]
[1777167523198,37.66,77565.3,1.0,-0.09026,6e-05,11.9381]
[1777167531253,37.66,77565.39,1.0,-0.09026,6e-05,11.938]
[1777167536289,37.66,77566.2,1.0,-0.09022,6e-05,11.9337]
[1777167541324,37.66,77565.88,1.0,-0.09024,6e-05,11.93574]
[1777167546359,37.66,77565.73,1.0,-0.09025,6e-05,11.93681]
[1777167551394,37.66,77566.02,1.0,-0.09023,6e-05,11.93539]
[1777167556748,37.66,77565.88,1.0,-0.09024,6e-05,11.93635]
[1777167562470,37.66,77565.87,1.0,-0.09025,6e-05,11.93667]
[1777167567510,37.66,77565.91,1.0,-0.09025,6e-05,11.93662]
[1777167572542,37.66,77565.7,1.0,-0.09023,6e-05,11.93371]
[1777167577577,37.65,77565.68,1.0,-0.09021,6e-05,11.93213]
[1777167582612,37.65,77565.32,1.0,-0.09022,6e-05,11.93247]
[1777167587648,37.65,77566.11,1.0,-0.09017,6e-05,11.92747]
[1777167592684,37.65,77570.52,1.0,-0.08989,6e-05,11.90114]
[1777167598288,37.64,77572.08,1.0,-0.08978,6e-05,11.89072]
[1777167608358,37.64,77571.46,1.0,-0.08979,6e-05,11.89155]
[1777167616855,37.64,77570.59,1.0,-0.08982,6e-05,11.89445]
[1777167621891,37.63,77570.07,1.0,-0.08984,6e-05,11.89618]
[1777167628501,37.63,77569.54,1.0,-0.08986,6e-05,11.89756]
[1777167633975,37.63,77569.54,1.0,-0.08982,6e-05,11.89293]
[1777167639009,37.63,77569.1,1.0,-0.08984,6e-05,11.89436]
[1777167644045,37.63,77569.07,1.0,-0.08983,6e-05,11.89334]
[1777167650087,37.62,77566.16,1.0,-0.08999,6e-05,11.90846]
[1777167655239,37.62,77566.5,1.0,-0.08996,6e-05,11.90591]
[1777167667208,37.62,77567.27,1.0,-0.08988,6e-05,11.89861]
[1777167672242,37.61,77568.01,1.0,-0.08983,6e-05,11.89335]
[1777167677281,37.61,77567.84,1.0,-0.08983,6e-05,11.89324]
[1777167685126,37.61,77569.21,1.0,-0.08974,6e-05,11.88493]
[1777167690370,37.61,77569.28,1.0,-0.08972,6e-05,11.88261]
[1777167698424,37.61,77569.08,1.0,-0.08969,6e-05,11.87882]
[1777167703460,37.6,77568.58,1.0,-0.08971,6e-05,11.88074]
[1777167708495,37.6,77568.4,1.0,-0.08971,6e-05,11.88088]
[1777167713797,37.6,77568.34,1.0,-0.08971,6e-05,11.88053]
[1777167719708,37.6,77567.27,1.0,-0.08976,6e-05,11.88551]
[1777167725620,37.6,77560.39,1.0,-0.09017,6e-05,11.92419]
[1777167732677,37.6,77562.39,1.0,-0.09005,6e-05,11.91346]
[1777167739718,37.6,77563.05,1.0,-0.09003,6e-05,11.91117]
[1777167746767,37.6,77563.65,1.0,-0.09,6e-05,11.90874]
[1777167752492,37.61,77564.36,1.0,-0.08997,6e-05,11.90514]
[1777167757843,37.61,77564.99,1.0,-0.08992,6e-05,11.89915]
[1777167769524,37.61,77562.86,1.0,-0.09006,6e-05,11.91268]
[1777167774965,37.61,77562.26,1.0,-0.0901,6e-05,11.91669]
[1777167780001,37.61,77565.88,1.0,-0.08989,6e-05,11.89699]
[1777167786043,37.61,77565.17,1.0,-0.08995,6e-05,11.90192]
[1777167792756,37.61,77564.29,1.0,-0.09,6e-05,11.90748]
[1777167798126,37.62,77565.93,1.0,-0.08992,6e-05,11.89941]
[1777167806188,37.62,77565.43,1.0,-0.08996,6e-05,11.90357]
[1777167812790,37.62,77564.9,1.0,-0.09,6e-05,11.907]
[1777167818658,37.62,77565.84,1.0,-0.08993,6e-05,11.89913]
[1777167824308,37.62,77566.34,1.0,-0.08991,6e-05,11.89768]
[1777167830350,37.63,77567.25,1.0,-0.08987,6e-05,11.89349]
[1777167835385,37.63,77567.67,1.0,-0.08985,6e-05,11.89187]
[1777167840421,37.63,77567.68,1.0,-0.08986,6e-05,11.89253]
[1777167850121,37.63,77567.68,1.0,-0.08986,6e-05,11.89281]
[1777167855247,37.63,77567.77,1.0,-0.08987,6e-05,11.89379]
[1777167862791,37.63,77567.88,1.0,-0.08987,6e-05,11.89394]
[1777167869635,37.64,77567.88,1.0,-0.08989,6e-05,11.89517]
[1777167876683,37.64,77568.93,1.0,-0.08981,6e-05,11.88661]
[1777167881793,37.64,77569.29,1.0,-0.08979,6e-05,11.88506]
[1777167881850,37.64,77569.29,1.0,-0.08979,6e-05,11.88506]
[1777167883859,37.64,77565.97,1.0,-0.08999,6e-05,11.90359]
[1777167883960,37.64,77549.56,1.0,-0.09096,6e-05,11.99618]
[1777167886630,37.64,77549.17,1.0,-0.09098,6e-05,11.99834]
[1777167886731,37.64,77548.68,1.0,-0.09101,6e-05,12.00109]
[1777167887301,37.64,77548.68,1.0,-0.09101,6e-05,12.00109]
[1777167887762,37.64,77548.68,1.0,-0.09101,6e-05,12.00107]
[1777167888213,37.64,77548.68,1.0,-0.09101,6e-05,12.00107]
[1777167888769,37.64,77546.95,1.0,-0.09111,6e-05,12.01084]
[1777167889949,37.64,77546.95,1.0,-0.09111,6e-05,12.01084]
[1777167890146,37.64,77548.89,1.0,-0.091,6e-05,11.99986]
[1777167890742,37.64,77548.89,1.0,-0.091,6e-05,11.99986]
[1777167892016,37.64,77549.88,1.0,-0.09094,6e-05,11.99427]
[1777167892797,37.64,77548.74,1.0,-0.09101,6e-05,12.00074]
[1777167893381,37.64,77548.74,1.0,-0.09101,6e-05,12.00074]
[1777167893796,37.64,77548.74,1.0,-0.09101,6e-05,12.00074]
[1777167893993,37.64,77549.49,1.0,-0.09096,6e-05,11.99652]
[1777167895021,37.64,77570.31,1.0,-0.08973,6e-05,11.87909]
[1777167900563,37.64,77571.41,1.0,-0.08966,6e-05,11.87267]
[1777167902867,37.64,77557.47,1.0,-0.09048,6e-05,11.95106]
[1777167907903,37.64,77558.9,1.0,-0.09041,6e-05,11.94363]
[1777167912939,37.64,77560.22,1.0,-0.09034,6e-05,11.93685]
[1777167918982,37.64,77558.96,1.0,-0.09042,6e-05,11.94459]
[1777167924020,37.64,77561.84,1.0,-0.09025,6e-05,11.92883]
[1777167929054,37.64,77563.91,1.0,-0.09013,6e-05,11.91763]
[1777167935096,37.64,77565.02,1.0,-0.09005,6e-05,11.90851]
[1777167940788,37.64,77566.81,1.0,-0.08995,6e-05,11.89904]
[1777167946183,37.65,77566.66,1.0,-0.08997,6e-05,11.90039]
[1777167952216,37.65,77567.45,1.0,-0.08993,6e-05,11.89656]
[1777167957805,37.65,77568.04,1.0,-0.0899,6e-05,11.89355]
[1777167962814,37.65,77568.04,1.0,-0.0899,6e-05,11.89427]
[1777167969591,37.65,77569.12,1.0,-0.08984,6e-05,11.88871]
[1777167976394,37.65,77567.95,1.0,-0.08992,6e-05,11.89621]
[1777167978897,37.65,77568.3,1.0,-0.0899,6e-05,11.89432]
[1777167984891,37.65,77564.02,1.0,-0.09016,6e-05,11.91875]
[1777167984987,37.65,77562.66,1.0,-0.09024,6e-05,11.92651]
[1777167985954,37.65,77562.66,1.0,-0.09024,6e-05,11.92651]
[1777167986056,37.65,77559.19,1.0,-0.09044,6e-05,11.94611]
[1777167988226,37.65,77556.91,1.0,-0.09058,6e-05,11.95887]
[1777167989042,37.65,77556.34,1.0,-0.09061,6e-05,11.96202]
[1777167996534,37.65,77554.27,1.0,-0.09071,6e-05,11.97014]
[1777167997840,37.65,77554.27,1.0,-0.09071,6e-05,11.97014]
[1777167997941,37.65,77554.46,1.0,-0.0907,6e-05,11.96909]
[1777168005801,37.65,77554.44,1.0,-0.0907,6e-05,11.96927]
[1777168005902,37.65,77554.44,1.0,-0.0907,6e-05,11.96935]
[1777168006481,37.65,77554.44,1.0,-0.0907,6e-05,11.96935]
[1777168006582,37.65,77554.44,1.0,-0.0907,6e-05,11.96937]
[1777168011668,37.65,77554.44,1.0,-0.0907,6e-05,11.96944]
[1777168011704,37.65,77550.17,1.0,-0.09096,6e-05,11.99359]
[1777168017018,37.65,77541.67,1.0,-0.09146,6e-05,12.04165]
[1777168019745,37.65,77534.66,1.0,-0.09188,6e-05,12.08127]
[1777168019799,37.65,77533.42,1.0,-0.09195,6e-05,12.08826]
[1777168020973,37.65,77533.42,1.0,-0.09195,6e-05,12.08826]
[1777168021026,37.65,77533.42,1.0,-0.09195,6e-05,12.08826]
[1777168021074,37.65,77531.97,1.0,-0.09204,6e-05,12.09645]
[1777168021795,37.65,77531.97,1.0,-0.09204,6e-05,12.09645]
[1777168021820,37.65,77529.5,1.0,-0.09219,6e-05,12.11042]
[1777168022946,37.65,77529.5,1.0,-0.09219,6e-05,12.11042]
[1777168023821,37.65,77527.51,1.0,-0.09231,6e-05,12.12165]
[1777168023828,37.65,77526.49,1.0,-0.09237,6e-05,12.12737]
[1777168027143,37.65,77526.25,1.0,-0.09238,6e-05,12.1286]
[1777168027984,37.65,77525.8,1.0,-0.09241,6e-05,12.13108]
[1777168028003,37.65,77522.8,1.0,-0.09259,6e-05,12.14804]
[1777168029926,37.65,77522.8,1.0,-0.09258,6e-05,12.14794]
[1777168030027,37.65,77522.86,1.0,-0.09258,6e-05,12.14749]
[1777168035809,37.65,77523.77,1.0,-0.09252,6e-05,12.14161]
[1777168040844,37.65,77519.93,1.0,-0.09274,6e-05,12.16264]
[1777168045879,37.65,77521.32,1.0,-0.09265,6e-05,12.15394]
[1777168050235,37.65,77522.14,1.0,-0.09259,6e-05,12.14869]
[1777168050336,37.65,77522.56,1.0,-0.09257,6e-05,12.14631]
[1777168056957,37.64,77523.65,1.0,-0.09247,6e-05,12.13568]
[1777168061990,37.64,77525.16,1.0,-0.09237,6e-05,12.12652]
[1777168069979,37.64,77525.84,1.0,-0.09233,6e-05,12.12225]
[1777168070081,37.64,77525.87,1.0,-0.09232,6e-05,12.12169]
[1777168078105,37.64,77524.04,1.0,-0.09242,6e-05,12.13134]
[1777168087167,37.64,77520.24,1.0,-0.09264,6e-05,12.15214]
[1777168095224,37.64,77517.14,1.0,-0.09283,6e-05,12.16913]
[1777168100258,37.64,77511.78,1.0,-0.09314,6e-05,12.19911]
[1777168107308,37.63,77510.21,1.0,-0.09323,6e-05,12.20715]
[1777168113350,37.63,77508.43,1.0,-0.0933,6e-05,12.2129]
[1777168119016,37.63,77507.99,1.0,-0.09333,6e-05,12.21526]
[1777168119086,37.63,77507.99,1.0,-0.09333,6e-05,12.21526]
[1777168119279,37.63,77506.46,1.0,-0.09341,6e-05,12.22322]
[1777168119392,37.63,77506.46,1.0,-0.09341,6e-05,12.22322]
[1777168124619,37.63,77512.95,1.0,-0.09302,6e-05,12.18576]
[1777168130472,37.63,77514.32,1.0,-0.09293,6e-05,12.17735]
[1777168133507,37.63,77514.48,1.0,-0.09292,6e-05,12.17623]
[1777168133594,37.63,77514.95,1.0,-0.09289,6e-05,12.17349]
[1777168140540,37.63,77516.03,1.0,-0.09282,6e-05,12.16699]
[1777168147590,37.63,77520.08,1.0,-0.09257,6e-05,12.14361]
[1777168150260,37.63,77518.16,1.0,-0.09269,6e-05,12.15445]
[1777168150271,37.63,77515.06,1.0,-0.09287,6e-05,12.17197]
[1777168154922,37.63,77515.27,1.0,-0.09286,6e-05,12.17056]
[1777168155023,37.63,77514.37,1.0,-0.09291,6e-05,12.17534]
[1777168156336,37.63,77514.37,1.0,-0.09291,6e-05,12.17534]
[1777168156357,37.63,77514.37,1.0,-0.09291,6e-05,12.17521]
[1777168158049,37.63,77514.37,1.0,-0.09291,6e-05,12.17521]
[1777168158150,37.63,77514.37,1.0,-0.0929,6e-05,12.17495]
[1777168163701,37.62,77511.95,1.0,-0.09304,6e-05,12.18792]
[1777168167224,37.62,77511.23,1.0,-0.09308,6e-05,12.19173]
[1777168167325,37.62,77510.91,1.0,-0.0931,6e-05,12.19341]
[1777168170073,37.62,77510.91,1.0,-0.0931,6e-05,12.19312]
[1777168170175,37.62,77508.96,1.0,-0.09321,6e-05,12.20406]
[1777168175788,37.62,77507.77,1.0,-0.09325,6e-05,12.20639]
[1777168182477,37.62,77506.28,1.0,-0.09333,6e-05,12.21389]
[1777168185950,37.62,77506.28,1.0,-0.09333,6e-05,12.21389]
[1777168186049,37.62,77506.28,1.0,-0.09332,6e-05,12.21322]
[1777168191900,37.62,77506.16,1.0,-0.09332,6e-05,12.21295]
[1777168198023,37.62,77506.16,1.0,-0.09332,6e-05,12.2128]
[1777168198125,37.61,77506.29,1.0,-0.09331,6e-05,12.21137]
[1777168203985,37.61,77507.06,1.0,-0.09325,6e-05,12.2062]
[1777168211033,37.61,77507.27,1.0,-0.09323,6e-05,12.20431]
[1777168216068,37.61,77507.41,1.0,-0.09322,6e-05,12.20308]
[1777168222112,37.61,77507.89,1.0,-0.09318,6e-05,12.1999]
[1777168222427,37.61,77507.89,1.0,-0.09318,6e-05,12.1999]
[1777168222751,37.61,77507.89,1.0,-0.09318,6e-05,12.1999]
[1777168223120,37.61,77513.37,1.0,-0.09285,6e-05,12.16863]
[1777168224746,37.61,77517.6,1.0,-0.0926,6e-05,12.14453]
[1777168224841,37.61,77517.6,1.0,-0.0926,6e-05,12.14453]
[1777168225131,37.61,77519.01,1.0,-0.09251,6e-05,12.13653]
[1777168226397,37.61,77519.01,1.0,-0.09251,6e-05,12.13653]
[1777168226406,37.61,77519.61,1.0,-0.09248,6e-05,12.13313]
[1777168227145,37.61,77520.33,1.0,-0.09243,6e-05,12.12905]
[1777168232179,37.61,77523.7,1.0,-0.09221,6e-05,12.10655]
[1777168238223,37.61,77525.86,1.0,-0.09208,6e-05,12.09452]
[1777168244265,37.61,77527.5,1.0,-0.09199,6e-05,12.08545]
[1777168249298,37.61,77530.57,1.0,-0.0918,6e-05,12.06824]
[1777168255341,37.61,77531.47,1.0,-0.09175,6e-05,12.06345]
[1777168260593,37.61,77533.84,1.0,-0.09162,6e-05,12.05027]
[1777168261571,37.61,77533.76,1.0,-0.09162,6e-05,12.05087]
[1777168263293,37.61,77533.92,1.0,-0.09161,6e-05,12.05004]
[1777168265316,37.61,77537.72,1.0,-0.09139,6e-05,12.02868]
[1777168270445,37.61,77542.26,1.0,-0.09112,6e-05,12.00365]
[1777168275481,37.62,77541.89,1.0,-0.09115,6e-05,12.00639]
[1777168280515,37.62,77541.93,1.0,-0.09116,6e-05,12.00685]
[1777168285551,37.62,77541.52,1.0,-0.09119,6e-05,12.00988]
[1777168293249,37.62,77540.91,1.0,-0.09121,6e-05,12.01096]
[1777168299649,37.62,77544.03,1.0,-0.09104,6e-05,11.99434]
[1777168304685,37.62,77543.59,1.0,-0.09108,6e-05,11.99786]
[1777168309719,37.63,77543.3,1.0,-0.0911,6e-05,12.00035]
[1777168315761,37.63,77543.08,1.0,-0.09112,6e-05,12.00256]
[1777168320797,37.63,77547.1,1.0,-0.09089,6e-05,11.98073]
[1777168325830,37.63,77546.14,1.0,-0.09096,6e-05,11.98701]
[1777168330866,37.63,77545.41,1.0,-0.09101,6e-05,11.99194]
[1777168336910,37.63,77546.16,1.0,-0.09096,6e-05,11.98675]
[1777168341942,37.63,77550.79,1.0,-0.09067,6e-05,11.95952]
[1777168346978,37.63,77557.0,1.0,-0.09032,6e-05,11.92567]
[1777168352013,37.63,77557.64,1.0,-0.09026,6e-05,11.91879]
[1777168362083,37.63,77557.43,1.0,-0.09026,6e-05,11.91902]
[1777168370944,37.63,77554.52,1.0,-0.09043,6e-05,11.93528]
[1777168377192,37.63,77554.43,1.0,-0.09043,6e-05,11.93494]
[1777168382228,37.63,77553.45,1.0,-0.09048,6e-05,11.94024]
[1777168386825,37.63,77545.07,1.0,-0.09098,6e-05,11.98744]
[1777168386971,37.63,77545.07,1.0,-0.09098,6e-05,11.98744]
[1777168387262,37.63,77545.07,1.0,-0.09098,6e-05,11.98714]
[1777168391074,37.63,77544.22,1.0,-0.09102,6e-05,11.99166]
[1777168391290,37.63,77539.6,1.0,-0.0913,6e-05,12.01769]
[1777168392855,37.62,77538.33,1.0,-0.09137,6e-05,12.02475]
[1777168393070,37.62,77538.33,1.0,-0.09137,6e-05,12.02475]
[1777168393303,37.62,77538.56,1.0,-0.09136,6e-05,12.0233]
[1777168398338,37.62,77538.4,1.0,-0.09136,6e-05,12.02353]
[1777168403374,37.62,77538.54,1.0,-0.09134,6e-05,12.02207]
[1777168408432,37.62,77538.45,1.0,-0.09134,6e-05,12.02205]
[1777168409293,37.62,77536.13,1.0,-0.09148,6e-05,12.03506]
[1777168409416,37.62,77536.13,1.0,-0.09148,6e-05,12.03492]
[1777168416464,37.62,77536.56,1.0,-0.09144,6e-05,12.02977]
[1777168422506,37.62,77542.06,1.0,-0.0911,6e-05,11.99769]
[1777168427542,37.62,77547.8,1.0,-0.09075,6e-05,11.96445]
[1777168432577,37.62,77549.09,1.0,-0.09067,6e-05,11.95639]
[1777168437612,37.62,77551.11,1.0,-0.09054,6e-05,11.94423]
[1777168438734,37.62,77551.11,1.0,-0.09054,6e-05,11.94423]
[1777168439734,37.62,77551.38,1.0,-0.09052,6e-05,11.94258]
[1777168439835,37.62,77551.43,1.0,-0.09052,6e-05,11.94217]
[1777168444982,37.61,77550.74,1.0,-0.09055,6e-05,11.94545]
[1777168445553,37.61,77550.74,1.0,-0.09055,6e-05,11.94545]
[1777168445668,37.61,77550.5,1.0,-0.09057,6e-05,11.94669]
[1777168446956,37.61,77550.5,1.0,-0.09057,6e-05,11.94669]
[1777168447857,37.61,77544.27,1.0,-0.09093,6e-05,11.98162]
[1777168447944,37.61,77542.07,1.0,-0.09106,6e-05,11.99389]
[1777168451901,37.61,77543.02,1.0,-0.09101,6e-05,11.98872]
[1777168451904,37.61,77543.02,1.0,-0.09101,6e-05,11.98872]
[1777168451911,37.61,77543.02,1.0,-0.09101,6e-05,11.98872]
[1777168457755,37.61,77546.39,1.0,-0.0908,6e-05,11.96863]
[1777168462029,37.61,77548.02,1.0,-0.0907,6e-05,11.95878]
[1777168462131,37.61,77548.02,1.0,-0.09069,6e-05,11.95863]
[1777168467825,37.61,77551.06,1.0,-0.09051,6e-05,11.94072]
[1777168474520,37.61,77552.22,1.0,-0.0904,6e-05,11.92971]
[1777168479909,37.61,77551.89,1.0,-0.09042,6e-05,11.93087]
[1777168484945,37.61,77551.07,1.0,-0.09046,6e-05,11.93492]
[1777168493001,37.6,77550.7,1.0,-0.09047,6e-05,11.93611]
[1777168499042,37.6,77548.72,1.0,-0.09058,6e-05,11.9466]
[1777168504318,37.6,77537.21,1.0,-0.09127,6e-05,12.01186]
[1777168506639,37.6,77529.05,1.0,-0.09176,6e-05,12.0584]
[1777168512401,37.6,77520.98,1.0,-0.09225,6e-05,12.10453]
[1777168524870,37.6,77517.55,1.0,-0.09245,6e-05,12.12407]
[1777168530260,37.6,77517.11,1.0,-0.09248,6e-05,12.12649]
[1777168535295,37.6,77513.52,1.0,-0.09267,6e-05,12.14326]
[1777168541337,37.6,77512.87,1.0,-0.09271,6e-05,12.14686]
[1777168543898,37.6,77510.73,1.0,-0.09284,6e-05,12.15898]
[1777168544358,37.6,77507.56,1.0,-0.09303,6e-05,12.17698]
[1777168549394,37.6,77506.46,1.0,-0.09309,6e-05,12.18297]
[1777168550652,37.6,77506.46,1.0,-0.09309,6e-05,12.18297]
[1777168551408,37.6,77506.18,1.0,-0.09311,6e-05,12.18447]
[1777168558249,37.6,77505.91,1.0,-0.09312,6e-05,12.18583]
[1777168558521,37.6,77505.91,1.0,-0.09312,6e-05,12.18583]
[1777168558565,37.6,77505.71,1.0,-0.09313,6e-05,12.18684]
[1777168561323,37.6,77499.62,1.0,-0.0935,6e-05,12.22147]
[1777168561480,37.6,77496.73,1.0,-0.09368,6e-05,12.23786]
[1777168562981,37.6,77494.92,1.0,-0.09379,6e-05,12.24807]
[1777168563342,37.6,77494.92,1.0,-0.09379,6e-05,12.24807]
[1777168563491,37.6,77494.25,1.0,-0.09382,6e-05,12.25176]
[1777168568529,37.6,77494.24,1.0,-0.09382,6e-05,12.25101]
[1777168569423,37.6,77494.24,1.0,-0.09382,6e-05,12.25101]
[1777168569542,37.6,77494.62,1.0,-0.09379,6e-05,12.24867]
[1777168570906,37.6,77494.87,1.0,-0.09378,6e-05,12.24707]
[1777168571445,37.6,77494.87,1.0,-0.09378,6e-05,12.24707]
[1777168571552,37.6,77495.08,1.0,-0.09376,6e-05,12.2457]
[1777168576588,37.6,77493.7,1.0,-0.09383,6e-05,12.2526]
[1777168581623,37.59,77490.66,1.0,-0.09401,6e-05,12.26879]
[1777168586658,37.59,77489.71,1.0,-0.09406,6e-05,12.2739]
[1777168591696,37.59,77488.26,1.0,-0.09413,6e-05,12.27889]
[1777168597735,37.59,77486.73,1.0,-0.09422,6e-05,12.28775]
[1777168601861,37.6,77487.19,1.0,-0.0942,6e-05,12.28514]
[1777168602663,37.6,77487.19,1.0,-0.0942,6e-05,12.28516]
[1777168603141,37.6,77487.19,1.0,-0.0942,6e-05,12.28516]
[1777168603896,37.6,77487.19,1.0,-0.0942,6e-05,12.28517]
[1777168605497,37.6,77487.19,1.0,-0.0942,6e-05,12.28517]
[1777168605785,37.6,77488.54,1.0,-0.09411,6e-05,12.27747]
[1777168605929,37.6,77488.54,1.0,-0.09411,6e-05,12.27747]
[1777168606020,37.6,77489.57,1.0,-0.09405,6e-05,12.27158]
[1777168611585,37.6,77494.01,1.0,-0.09378,6e-05,12.24633]
[1777168616871,37.6,77494.73,1.0,-0.09374,6e-05,12.24254]
[1777168621906,37.6,77495.65,1.0,-0.09369,6e-05,12.2375]
[1777168627095,37.6,77496.25,1.0,-0.09365,6e-05,12.23423]
[1777168628216,37.6,77496.25,1.0,-0.09365,6e-05,12.23431]
[1777168628317,37.6,77496.37,1.0,-0.09365,6e-05,12.23366]
[1777168635662,37.6,77496.0,1.0,-0.09367,6e-05,12.236]
[1777168640719,37.6,77496.0,1.0,-0.09367,6e-05,12.23616]
[1777168645731,37.6,77497.28,1.0,-0.0936,6e-05,12.22903]
[1777168651776,37.6,77498.04,1.0,-0.09355,6e-05,12.2249]
[1777168651877,37.6,77497.94,1.0,-0.09354,6e-05,12.222]
[1777168658159,37.6,77498.24,1.0,-0.09352,6e-05,12.22061]
[1777168663195,37.6,77497.51,1.0,-0.09357,6e-05,12.225]
[1777168664023,37.6,77497.51,1.0,-0.09357,6e-05,12.225]
[1777168664201,37.6,77497.72,1.0,-0.09356,6e-05,12.22384]
[1777168668153,37.6,77497.93,1.0,-0.09354,6e-05,12.22268]
[1777168668255,37.6,77497.93,1.0,-0.09355,6e-05,12.22281]
[1777168673265,37.6,77497.81,1.0,-0.09356,6e-05,12.2237]
[1777168677584,37.6,77498.1,1.0,-0.09354,6e-05,12.22216]
[1777168677685,37.6,77497.16,1.0,-0.0936,6e-05,12.22756]
[1777168682749,37.6,77498.17,1.0,-0.09354,6e-05,12.22193]
[1777168689377,37.6,77498.28,1.0,-0.09353,6e-05,12.22153]
[1777168694411,37.6,77498.74,1.0,-0.09351,6e-05,12.21907]
[1777168699479,37.6,77497.77,1.0,-0.09357,6e-05,12.22473]
[1777168705490,37.6,77486.08,1.0,-0.09428,6e-05,12.29132]
[1777168710525,37.6,77485.64,1.0,-0.0943,6e-05,12.29337]
[1777168715659,37.6,77484.57,1.0,-0.09434,6e-05,12.29542]
[1777168716763,37.6,77484.57,1.0,-0.09434,6e-05,12.29542]
[1777168722567,37.6,77479.33,1.0,-0.09465,6e-05,12.32477]
[1777168727742,37.6,77476.18,1.0,-0.09483,6e-05,12.34169]
[1777168729495,37.6,77475.85,1.0,-0.09485,6e-05,12.34342]
[1777168734791,37.59,77478.04,1.0,-0.09471,6e-05,12.33004]
[1777168739826,37.59,77476.98,1.0,-0.09477,6e-05,12.33551]
[1777168744861,37.59,77476.0,1.0,-0.09482,6e-05,12.34053]
[1777168749896,37.59,77474.89,1.0,-0.09488,6e-05,12.34632]
[1777168754931,37.59,77473.93,1.0,-0.09493,6e-05,12.35126]
[1777168760684,37.59,77472.65,1.0,-0.09501,6e-05,12.35837]
[1777168761857,37.59,77472.65,1.0,-0.09501,6e-05,12.35792]
[1777168767015,37.59,77469.75,1.0,-0.09518,6e-05,12.37388]
[1777168773056,37.59,77469.59,1.0,-0.09516,6e-05,12.37057]
[1777168779099,37.59,77468.71,1.0,-0.0952,6e-05,12.37492]
[1777168786712,37.58,77467.54,1.0,-0.09527,6e-05,12.38067]
[1777168793197,37.58,77467.02,1.0,-0.09529,6e-05,12.38279]
[1777168798232,37.58,77467.3,1.0,-0.09527,6e-05,12.38057]
[1777168803267,37.58,77464.0,1.0,-0.09546,6e-05,12.39884]
[1777168806575,37.58,77463.67,1.0,-0.09548,6e-05,12.4004]
[1777168806630,37.58,77463.67,1.0,-0.09548,6e-05,12.40024]
[1777168807914,37.58,77463.67,1.0,-0.09548,6e-05,12.40024]
[1777168808600,37.58,77463.67,1.0,-0.09548,6e-05,12.40008]
[1777168808698,37.58,77464.01,1.0,-0.09545,6e-05,12.39797]
[1777168814344,37.58,77463.49,1.0,-0.09548,6e-05,12.40003]
[1777168822400,37.57,77463.35,1.0,-0.09547,6e-05,12.39962]
[1777168827435,37.57,77466.02,1.0,-0.0953,6e-05,12.38355]
[1777168834484,37.57,77469.0,1.0,-0.09509,6e-05,12.36226]
[1777168835648,37.57,77469.0,1.0,-0.09509,6e-05,12.36226]
[1777168841533,37.57,77475.07,1.0,-0.09471,6e-05,12.32695]
[1777168846567,37.57,77482.22,1.0,-0.09427,6e-05,12.28573]
[1777168851603,37.57,77489.87,1.0,-0.0938,6e-05,12.24202]
[1777168857645,37.57,77489.88,1.0,-0.0938,6e-05,12.24213]
[1777168867284,37.57,77494.69,1.0,-0.09351,6e-05,12.21527]
[1777168872156,37.57,77494.69,1.0,-0.09352,6e-05,12.21563]
[1777168872842,37.57,77494.69,1.0,-0.09352,6e-05,12.21563]
[1777168873922,37.57,77496.11,1.0,-0.09343,6e-05,12.20762]
[1777168874021,37.57,77496.11,1.0,-0.09343,6e-05,12.20772]
[1777168879800,37.57,77499.26,1.0,-0.09325,6e-05,12.19035]
[1777168887903,37.57,77499.26,1.0,-0.09325,6e-05,12.19035]
[1777168890492,37.58,77499.4,1.0,-0.09325,6e-05,12.19083]
[1777168890880,37.58,77496.94,1.0,-0.0934,6e-05,12.20499]
[1777168895915,37.58,77495.28,1.0,-0.09349,6e-05,12.21146]
[1777168900950,37.58,77492.45,1.0,-0.09366,6e-05,12.22806]
[1777168905986,37.58,77491.93,1.0,-0.0937,6e-05,12.2313]
[1777168912027,37.58,77493.11,1.0,-0.09363,6e-05,12.22488]
[1777168918069,37.58,77494.68,1.0,-0.09354,6e-05,12.21624]
[1777168927703,37.58,77495.46,1.0,-0.0935,6e-05,12.2123]
[1777168932740,37.58,77498.75,1.0,-0.0933,6e-05,12.19378]
[1777168937760,37.58,77501.44,1.0,-0.09314,6e-05,12.17884]
[1777168942847,37.58,77501.02,1.0,-0.09317,6e-05,12.18166]
[1777168947858,37.58,77500.0,1.0,-0.09323,6e-05,12.18789]
[1777168953574,37.58,77499.81,1.0,-0.09323,6e-05,12.1857]
[1777168961656,37.58,77496.47,1.0,-0.09343,6e-05,12.20524]
[1777168967999,37.59,77497.24,1.0,-0.09339,6e-05,12.2014]
[1777168973454,37.59,77496.65,1.0,-0.09343,6e-05,12.20513]
[1777168979495,37.59,77496.63,1.0,-0.09344,6e-05,12.20557]
[1777168984531,37.59,77497.21,1.0,-0.0934,6e-05,12.20254]
[1777168989566,37.59,77505.28,1.0,-0.09292,6e-05,12.15709]
[1777168994601,37.59,77505.64,1.0,-0.09291,6e-05,12.15579]
[1777168999637,37.59,77506.77,1.0,-0.09285,6e-05,12.1501]
[1777169006685,37.59,77506.41,1.0,-0.09288,6e-05,12.15321]
[1777169011700,37.59,77505.34,1.0,-0.09293,6e-05,12.15647]
[1777169016755,37.6,77505.54,1.0,-0.09292,6e-05,12.156]
[1777169022797,37.6,77505.33,1.0,-0.09294,6e-05,12.15795]
[1777169028840,37.6,77505.59,1.0,-0.09294,6e-05,12.15724]
[1777169031290,37.6,77505.59,1.0,-0.09294,6e-05,12.15724]
[1777169031360,37.6,77505.14,1.0,-0.09297,6e-05,12.16005]
[1777169034684,37.6,77505.14,1.0,-0.09297,6e-05,12.16043]
[1777169034707,37.6,77504.69,1.0,-0.093,6e-05,12.16312]
[1777169040007,37.6,77504.69,1.0,-0.093,6e-05,12.16364]
[1777169040651,37.6,77503.97,1.0,-0.09305,6e-05,12.16787]
[1777169040924,37.6,77503.97,1.0,-0.09305,6e-05,12.168]
[1777169042147,37.6,77503.97,1.0,-0.09305,6e-05,12.168]
[1777169042248,37.6,77503.13,1.0,-0.0931,6e-05,12.17292]
[1777169048036,37.6,77503.13,1.0,-0.09311,6e-05,12.17356]
[1777169048076,37.6,77502.84,1.0,-0.09313,6e-05,12.17534]
[1777169050022,37.6,77502.84,1.0,-0.09313,6e-05,12.17547]
[1777169050121,37.6,77502.94,1.0,-0.09312,6e-05,12.17502]
[1777169052322,37.6,77502.72,1.0,-0.09314,6e-05,12.17652]
[1777169052990,37.6,77502.72,1.0,-0.09314,6e-05,12.17652]
[1777169054820,37.6,77502.72,1.0,-0.09314,6e-05,12.17676]
[1777169055025,37.6,77502.66,1.0,-0.09315,6e-05,12.17722]
[1777169055620,37.6,77502.66,1.0,-0.09315,6e-05,12.17722]
[1777169056029,37.6,77502.42,1.0,-0.09316,6e-05,12.1787]
[1777169063079,37.61,77507.17,1.0,-0.09289,6e-05,12.15263]
[1777169068701,37.61,77506.74,1.0,-0.09292,6e-05,12.15604]
[1777169074156,37.61,77506.19,1.0,-0.09294,6e-05,12.15646]
[1777169084223,37.61,77506.07,1.0,-0.09296,6e-05,12.15885]
[1777169092968,37.61,77504.65,1.0,-0.09306,6e-05,12.16778]
[1777169094754,37.62,77503.75,1.0,-0.09312,6e-05,12.17358]
[1777169095560,37.62,77503.58,1.0,-0.09313,6e-05,12.17488]
[1777169102351,37.62,77502.66,1.0,-0.0932,6e-05,12.18125]
[1777169107386,37.62,77502.5,1.0,-0.09322,6e-05,12.18297]
[1777169115418,37.62,77502.31,1.0,-0.09324,6e-05,12.18469]
[1777169121482,37.62,77502.45,1.0,-0.09325,6e-05,12.18548]
[1777169127074,37.62,77502.06,1.0,-0.09327,6e-05,12.18786]
[1777169132562,37.63,77501.7,1.0,-0.09329,6e-05,12.1881]
[1777169139203,37.63,77501.6,1.0,-0.0933,6e-05,12.18961]
[1777169145056,37.63,77500.27,1.0,-0.09339,6e-05,12.19794]
[1777169151262,37.63,77499.86,1.0,-0.09343,6e-05,12.20111]
[1777169156304,37.63,77501.47,1.0,-0.09334,6e-05,12.19278]
[1777169157345,37.63,77501.47,1.0,-0.09334,6e-05,12.19278]
[1777169162733,37.63,77501.53,1.0,-0.09334,6e-05,12.19333]
[1777169164192,37.63,77503.82,1.0,-0.09321,6e-05,12.18045]
[1777169164241,37.64,77512.31,1.0,-0.09269,6e-05,12.13236]
[1777169165874,37.64,77512.31,1.0,-0.0927,6e-05,12.13261]
[1777169165975,37.64,77516.36,1.0,-0.09246,6e-05,12.10986]
[1777169166407,37.64,77516.36,1.0,-0.09246,6e-05,12.10986]
[1777169166802,37.64,77517.09,1.0,-0.09241,6e-05,12.106]
[1777169167582,37.64,77517.09,1.0,-0.09241,6e-05,12.106]
[1777169167812,37.64,77517.62,1.0,-0.09239,6e-05,12.10328]
[1777169172845,37.64,77520.09,1.0,-0.09225,6e-05,12.09074]
[1777169179894,37.64,77522.35,1.0,-0.09214,6e-05,12.08006]
[1777169183194,37.64,77523.08,1.0,-0.0921,6e-05,12.07624]
[1777169183294,37.65,77523.54,1.0,-0.09208,6e-05,12.07426]
[1777169188958,37.65,77526.29,1.0,-0.09193,6e-05,12.06066]
[1777169192652,37.65,77526.44,1.0,-0.09193,6e-05,12.06016]
[1777169192753,37.65,77525.93,1.0,-0.09195,6e-05,12.06058]
[1777169198020,37.65,77526.03,1.0,-0.09196,6e-05,12.06176]
[1777169205070,37.66,77527.94,1.0,-0.09187,6e-05,12.05335]
[1777169211621,37.66,77529.24,1.0,-0.09181,6e-05,12.0477]
[1777169218159,37.67,77528.73,1.0,-0.09187,6e-05,12.05331]
[1777169223194,37.67,77528.56,1.0,-0.09189,6e-05,12.05598]
[1777169229836,37.67,77528.43,1.0,-0.09193,6e-05,12.05908]
[1777169233546,37.68,77528.43,1.0,-0.09194,6e-05,12.06008]
[1777169233646,37.68,77528.08,1.0,-0.09196,6e-05,12.0624]
[1777169240320,37.68,77528.08,1.0,-0.09198,6e-05,12.0644]
[1777169243282,37.68,77523.45,1.0,-0.09227,6e-05,12.09128]
[1777169243340,37.68,77523.47,1.0,-0.09227,6e-05,12.09146]
[1777169249382,37.69,77523.61,1.0,-0.09228,6e-05,12.09247]
[1777169260047,37.69,77523.1,1.0,-0.09232,6e-05,12.09521]
[1777169265495,37.69,77522.24,1.0,-0.09239,6e-05,12.10162]
[1777169269712,37.7,77521.99,1.0,-0.09241,6e-05,12.10365]
[1777169269813,37.7,77521.75,1.0,-0.09243,6e-05,12.10593]
[1777169275566,37.7,77521.62,1.0,-0.09246,6e-05,12.1082]
[1777169282618,37.7,77522.55,1.0,-0.09242,6e-05,12.10508]
[1777169287651,37.71,77518.2,1.0,-0.0927,6e-05,12.1313]
[1777169293693,37.71,77517.57,1.0,-0.09275,6e-05,12.1363]
[1777169298727,37.71,77519.23,1.0,-0.09266,6e-05,12.12792]
[1777169305776,37.71,77523.1,1.0,-0.09245,6e-05,12.10751]
[1777169311819,37.72,77522.48,1.0,-0.09247,6e-05,12.10853]
[1777169317860,37.72,77522.69,1.0,-0.09247,6e-05,12.10834]
[1777169324366,37.72,77519.35,1.0,-0.09268,6e-05,12.12791]
[1777169329945,37.72,77521.68,1.0,-0.09255,6e-05,12.11585]
[1777169338000,37.72,77523.06,1.0,-0.09248,6e-05,12.10978]
[1777169343035,37.73,77524.73,1.0,-0.09241,6e-05,12.10288]
[1777169349078,37.73,77520.23,1.0,-0.09271,6e-05,12.13154]
[1777169360748,37.74,77518.81,1.0,-0.09285,6e-05,12.14501]
[1777169368211,37.75,77521.27,1.0,-0.09275,6e-05,12.13482]
[1777169373246,37.76,77522.98,1.0,-0.09264,6e-05,12.12392]
[1777169378281,37.76,77527.46,1.0,-0.0924,6e-05,12.10069]
[1777169383316,37.76,77528.98,1.0,-0.09231,6e-05,12.09299]
[1777169390365,37.76,77529.66,1.0,-0.09229,6e-05,12.09044]
[1777169396407,37.77,77534.77,1.0,-0.09199,6e-05,12.06289]
[1777169402450,37.77,77536.43,1.0,-0.09191,6e-05,12.05498]
[1777169407486,37.77,77536.49,1.0,-0.09192,6e-05,12.05592]
[1777169412521,37.77,77534.39,1.0,-0.09206,6e-05,12.069]
[1777169417555,37.78,77532.29,1.0,-0.0922,6e-05,12.08204]
[1777169422590,37.78,77530.34,1.0,-0.09233,6e-05,12.09423]
[1777169431238,37.78,77529.26,1.0,-0.09239,6e-05,12.09893]
[1777169436688,37.78,77526.68,1.0,-0.09256,6e-05,12.11471]
[1777169444744,37.79,77526.44,1.0,-0.09259,6e-05,12.11796]
[1777169451378,37.79,77523.18,1.0,-0.0928,6e-05,12.13806]
[1777169457006,37.79,77522.5,1.0,-0.09285,6e-05,12.14282]
[1777169462007,37.79,77522.02,1.0,-0.0929,6e-05,12.14688]
[1777169463716,37.79,77522.27,1.0,-0.09289,6e-05,12.14591]
[1777169463723,37.79,77522.27,1.0,-0.09289,6e-05,12.14591]
[1777169463734,37.79,77522.27,1.0,-0.09289,6e-05,12.14591]
[1777169463746,37.79,77522.27,1.0,-0.09289,6e-05,12.14591]
[1777169465758,37.8,77517.13,1.0,-0.0932,6e-05,12.17526]
[1777169465767,37.8,77517.13,1.0,-0.0932,6e-05,12.17526]
[1777169465892,37.8,77517.77,1.0,-0.09316,6e-05,12.17181]
[1777169467783,37.8,77517.2,1.0,-0.0932,6e-05,12.17522]
[1777169467906,37.8,77517.02,1.0,-0.09321,6e-05,12.17641]
[1777169473948,37.8,77515.93,1.0,-0.09329,6e-05,12.18371]
[1777169478985,37.8,77515.62,1.0,-0.09331,6e-05,12.18622]
[1777169485024,37.8,77514.91,1.0,-0.09337,6e-05,12.19116]
[1777169491664,37.8,77513.6,1.0,-0.09343,6e-05,12.19604]
[1777169497109,37.8,77508.06,1.0,-0.09378,6e-05,12.2284]
[1777169503152,37.81,77507.69,1.0,-0.09381,6e-05,12.2313]
[1777169503945,37.81,77507.69,1.0,-0.09381,6e-05,12.2313]
[1777169503953,37.81,77507.69,1.0,-0.09381,6e-05,12.2313]
[1777169503960,37.81,77507.69,1.0,-0.09381,6e-05,12.2313]
[1777169504468,37.81,77506.86,1.0,-0.09386,6e-05,12.23613]
[1777169505854,37.81,77506.86,1.0,-0.09386,6e-05,12.23613]
[1777169506399,37.81,77506.86,1.0,-0.09386,6e-05,12.23613]
[1777169506701,37.81,77506.86,1.0,-0.09386,6e-05,12.23613]
[1777169506420,37.81,77506.53,1.0,-0.09388,6e-05,12.23825]
[1777169506752,37.81,77506.53,1.0,-0.09388,6e-05,12.23825]
[1777169506766,37.81,77506.53,1.0,-0.09388,6e-05,12.23825]
[1777169506789,37.81,77506.53,1.0,-0.09388,6e-05,12.23825]
[1777169506816,37.81,77506.53,1.0,-0.09388,6e-05,12.23825]
[1777169506846,37.81,77506.53,1.0,-0.09388,6e-05,12.23825]
[1777169507178,37.81,77506.53,1.0,-0.09388,6e-05,12.23836]
[1777169507745,37.81,77506.53,1.0,-0.09388,6e-05,12.23836]
[1777169507759,37.81,77506.53,1.0,-0.09388,6e-05,12.23836]
[1777169508452,37.81,77506.53,1.0,-0.09388,6e-05,12.23836]
[1777169508531,37.81,77506.82,1.0,-0.09387,6e-05,12.23683]
[1777169519262,37.81,77506.99,1.0,-0.09387,6e-05,12.23716]
[1777169525304,37.81,77507.33,1.0,-0.09386,6e-05,12.23598]
[1777169527923,37.81,77507.33,1.0,-0.09386,6e-05,12.23598]
[1777169529745,37.81,77506.93,1.0,-0.09389,6e-05,12.23878]
[1777169537388,37.81,77506.35,1.0,-0.09393,6e-05,12.24321]
[1777169541907,37.82,77506.04,1.0,-0.09396,6e-05,12.24554]
[1777169542423,37.82,77505.39,1.0,-0.094,6e-05,12.24936]
[1777169543815,37.82,77507.86,1.0,-0.09385,6e-05,12.23549]
[1777169543935,37.82,77507.86,1.0,-0.09385,6e-05,12.23549]
[1777169544024,37.82,77508.72,1.0,-0.0938,6e-05,12.23077]
[1777169550481,37.82,77508.55,1.0,-0.09382,6e-05,12.23275]
[1777169554055,37.82,77507.6,1.0,-0.09386,6e-05,12.23515]
[1777169554509,37.82,77507.6,1.0,-0.09386,6e-05,12.23533]
[1777169557935,37.82,77508.01,1.0,-0.09384,6e-05,12.23356]
[1777169558092,37.82,77508.01,1.0,-0.09384,6e-05,12.23356]
[1777169558537,37.82,77508.16,1.0,-0.09384,6e-05,12.23289]
[1777169563576,37.82,77513.23,1.0,-0.09354,6e-05,12.20516]
[1777169568606,37.82,77514.02,1.0,-0.0935,6e-05,12.20182]
[1777169569135,37.82,77514.02,1.0,-0.0935,6e-05,12.20182]
[1777169570625,37.83,77527.53,1.0,-0.0927,6e-05,12.12578]
[1777169572331,37.83,77533.95,1.0,-0.09231,6e-05,12.08983]
[1777169577675,37.83,77541.41,1.0,-0.09189,6e-05,12.04973]
[1777169580929,37.83,77548.14,1.0,-0.09149,6e-05,12.01243]
[1777169585342,37.83,77550.45,1.0,-0.09137,6e-05,12.00034]
[1777169590395,37.83,77557.22,1.0,-0.09098,6e-05,11.96356]
[1777169595808,37.84,77567.63,1.0,-0.09038,6e-05,11.90648]
[1777169600888,37.84,77572.39,1.0,-0.09011,6e-05,11.88071]
[1777169604713,37.84,77572.58,1.0,-0.0901,6e-05,11.88039]
[1777169610684,37.84,77572.54,1.0,-0.09011,6e-05,11.88134]
[1777169611238,37.84,77575.52,1.0,-0.08995,6e-05,11.86584]
[1777169612004,37.84,77575.27,1.0,-0.08994,6e-05,11.864]
[1777169614890,37.84,77575.33,1.0,-0.08994,6e-05,11.86392]
[1777169617933,37.85,77575.63,1.0,-0.08993,6e-05,11.86303]
[1777169620240,37.85,77575.12,1.0,-0.08997,6e-05,11.86692]
[1777169620880,37.85,77575.12,1.0,-0.08998,6e-05,11.86717]
[1777169626016,37.85,77574.56,1.0,-0.09002,6e-05,11.87156]
[1777169631051,37.85,77574.33,1.0,-0.09005,6e-05,11.87431]
[1777169640114,37.86,77574.18,1.0,-0.09008,6e-05,11.87729]
[1777169646157,37.86,77574.96,1.0,-0.09005,6e-05,11.87431]
[1777169652783,37.86,77576.91,1.0,-0.08995,6e-05,11.86478]
[1777169655583,37.86,77576.91,1.0,-0.08995,6e-05,11.86478]
[1777169662360,37.87,77576.88,1.0,-0.08999,6e-05,11.86878]
[1777169668311,37.88,77577.33,1.0,-0.09001,6e-05,11.87067]
[1777169678382,37.89,77577.21,1.0,-0.09005,6e-05,11.87324]
[1777169682926,37.89,77576.93,1.0,-0.09008,6e-05,11.8764]
[1777169683774,37.89,77576.93,1.0,-0.09008,6e-05,11.8764]
[1777169690866,37.89,77577.01,1.0,-0.0901,6e-05,11.87806]
[1777169691882,37.89,77577.01,1.0,-0.0901,6e-05,11.87806]
[1777169697515,37.91,77577.11,1.0,-0.09016,6e-05,11.8837]
[1777169702552,37.91,77579.53,1.0,-0.09004,6e-05,11.87249]
[1777169706194,37.91,77590.86,1.0,-0.08938,6e-05,11.81004]
[1777169706206,37.91,77590.86,1.0,-0.08938,6e-05,11.81004]
[1777169706244,37.91,77590.86,1.0,-0.08938,6e-05,11.81004]
[1777169706578,37.91,77592.74,1.0,-0.08928,6e-05,11.79986]
[1777169708113,37.91,77592.27,1.0,-0.08931,6e-05,11.80279]
[1777169713627,37.92,77589.33,1.0,-0.0895,6e-05,11.8209]
[1777169714192,37.92,77589.33,1.0,-0.0895,6e-05,11.8209]
[1777169714634,37.92,77587.93,1.0,-0.08958,6e-05,11.82898]
[1777169719669,37.92,77586.38,1.0,-0.08968,6e-05,11.83894]
[1777169722291,37.92,77586.38,1.0,-0.08968,6e-05,11.83894]
[1777169722300,37.92,77586.38,1.0,-0.08968,6e-05,11.83894]
[1777169722721,37.92,77585.57,1.0,-0.08974,6e-05,11.84422]
[1777169727726,37.92,77590.32,1.0,-0.08948,6e-05,11.81904]
[1777169732443,37.92,77589.51,1.0,-0.08953,6e-05,11.82412]
[1777169732541,37.92,77589.51,1.0,-0.08952,6e-05,11.82146]
[1777169740820,37.93,77586.44,1.0,-0.08972,6e-05,11.84075]
[1777169745854,37.93,77583.27,1.0,-0.08991,6e-05,11.85971]
[1777169750889,37.93,77583.57,1.0,-0.08991,6e-05,11.85927]
[1777169755924,37.94,77582.9,1.0,-0.08996,6e-05,11.86429]
[1777169760959,37.94,77583.39,1.0,-0.08995,6e-05,11.86287]
[1777169765996,37.94,77583.55,1.0,-0.08995,6e-05,11.86332]
[1777169771033,37.94,77585.44,1.0,-0.08985,6e-05,11.85417]
[1777169776068,37.95,77585.43,1.0,-0.08987,6e-05,11.85577]
[1777169781103,37.95,77585.82,1.0,-0.08986,6e-05,11.85517]
[1777169786139,37.95,77585.08,1.0,-0.08992,6e-05,11.86095]
[1777169793767,37.96,77583.26,1.0,-0.09003,6e-05,11.87023]
[1777169803837,37.96,77582.97,1.0,-0.09009,6e-05,11.87527]
[1777169809300,37.97,77578.97,1.0,-0.09034,6e-05,11.89964]
[1777169814335,37.97,77577.5,1.0,-0.09044,6e-05,11.90937]
[1777169817363,37.97,77577.77,1.0,-0.09043,6e-05,11.90817]
[1777169817380,37.97,77577.71,1.0,-0.09044,6e-05,11.9091]
[1777169822391,37.97,77574.14,1.0,-0.09066,6e-05,11.93045]
[1777169827425,37.98,77574.4,1.0,-0.09066,6e-05,11.93028]
[1777169833819,37.98,77572.37,1.0,-0.09081,6e-05,11.94393]
[1777169833921,37.98,77572.83,1.0,-0.09079,6e-05,11.94248]
[1777169837884,37.98,77572.83,1.0,-0.09079,6e-05,11.94248]
[1777169837986,37.99,77572.83,1.0,-0.09081,6e-05,11.94472]
[1777169844120,37.99,77573.32,1.0,-0.09082,6e-05,11.9453]
[1777169849580,38.0,77574.16,1.0,-0.0908,6e-05,11.94388]
[1777169854614,38.0,77575.16,1.0,-0.09075,6e-05,11.9375]
[1777169859650,38.01,77575.07,1.0,-0.09078,6e-05,11.9407]
[1777169869719,38.02,77575.96,1.0,-0.09078,6e-05,11.94107]
[1777169875762,38.02,77576.26,1.0,-0.0908,6e-05,11.94257]
[1777169877983,38.02,77576.26,1.0,-0.0908,6e-05,11.94257]
[1777169883818,38.03,77576.93,1.0,-0.0908,6e-05,11.94303]
[1777169888852,38.04,77576.94,1.0,-0.09083,6e-05,11.94557]
[1777169891457,38.04,77577.02,1.0,-0.09083,6e-05,11.94615]
[1777169892271,38.04,77577.71,1.0,-0.0908,6e-05,11.94281]
[1777169897883,38.04,77577.98,1.0,-0.09081,6e-05,11.94388]
[1777169899976,38.05,77578.04,1.0,-0.09082,6e-05,11.94457]
[1777169906981,38.05,77577.89,1.0,-0.09087,6e-05,11.94943]
[1777169909142,38.05,77577.5,1.0,-0.09089,6e-05,11.95211]
[1777169911734,38.06,77571.99,1.0,-0.09121,6e-05,11.98085]
[1777169917052,38.06,77575.53,1.0,-0.09103,6e-05,11.96375]
[1777169920258,38.09,77575.28,1.0,-0.09118,6e-05,11.97827]
[1777169926032,38.1,77573.41,1.0,-0.09134,6e-05,11.99404]
[1777169931150,38.11,77571.11,1.0,-0.09155,6e-05,12.01331]
[1777169933829,38.11,77571.54,1.0,-0.09154,6e-05,12.01301]
[1777169935238,38.11,77571.24,1.0,-0.09158,6e-05,12.01677]
[1777169943234,38.13,77573.03,1.0,-0.09156,6e-05,12.01493]
[1777169948269,38.14,77573.97,1.0,-0.09156,6e-05,12.01471]
[1777169953303,38.15,77574.6,1.0,-0.09157,6e-05,12.01614]
[1777169957537,38.19,77574.8,1.0,-0.09177,6e-05,12.03522]
[1777169957540,38.22,77574.95,1.0,-0.09195,6e-05,12.05275]
[1777169959292,38.22,77574.95,1.0,-0.09195,6e-05,12.05275]
[1777169959590,38.22,77574.95,1.0,-0.09195,6e-05,12.05275]
[1777169959657,38.25,77574.43,1.0,-0.09216,6e-05,12.07307]
[1777169964634,38.3,77575.09,1.0,-0.09237,6e-05,12.09401]
[1777169964728,38.33,77575.02,1.0,-0.09253,6e-05,12.10981]
[1777169969812,38.39,77565.52,1.0,-0.09344,6e-05,12.19601]
[1777169975039,38.4,77561.76,1.0,-0.09373,6e-05,12.22151]
[1777169975800,38.4,77561.76,1.0,-0.09373,6e-05,12.22151]
[1777169975894,38.4,77558.7,1.0,-0.09391,6e-05,12.23914]
[1777169976954,38.4,77558.7,1.0,-0.09391,6e-05,12.23914]
[1777169982658,38.42,77561.01,1.0,-0.09388,6e-05,12.2364]
[1777169986147,38.48,77563.77,1.0,-0.09404,6e-05,12.25218]
[1777169992632,38.53,77566.24,1.0,-0.0942,6e-05,12.26781]
[1777170002648,38.7,77569.26,1.0,-0.09492,6e-05,12.33734]
[1777170007683,38.73,77572.72,1.0,-0.09489,6e-05,12.33529]
[1777170012719,38.73,77574.11,1.0,-0.09484,6e-05,12.33016]
[1777170017755,38.75,77573.95,1.0,-0.09492,6e-05,12.33821]
[1777170022790,38.79,77579.19,1.0,-0.09487,6e-05,12.33441]
[1777170028830,38.85,77581.4,1.0,-0.09506,6e-05,12.35286]
[1777170033865,38.9,77578.03,1.0,-0.09548,6e-05,12.3912]
[1777170038619,38.93,77577.07,1.0,-0.09572,6e-05,12.41394]
[1777170038902,38.94,77577.07,1.0,-0.09577,6e-05,12.41814]
[1777170043935,38.97,77577.16,1.0,-0.09597,6e-05,12.43756]
[1777170048972,39.01,77577.07,1.0,-0.09617,6e-05,12.45635]
[1777170054005,39.04,77580.61,1.0,-0.09614,6e-05,12.45448]
[1777170059042,39.08,77585.48,1.0,-0.09605,6e-05,12.44637]
[1777170063914,39.11,77586.63,1.0,-0.09613,6e-05,12.45388]
[1777170064076,39.11,77586.32,1.0,-0.09618,6e-05,12.45899]
[1777170070127,39.12,77576.59,1.0,-0.09683,6e-05,12.51968]
[1777170071242,39.12,77576.59,1.0,-0.09683,6e-05,12.51968]
[1777170073056,39.13,77575.79,1.0,-0.09691,6e-05,12.5268]
[1777170073068,39.13,77575.79,1.0,-0.09691,6e-05,12.52703]
[1777170078175,39.13,77576.18,1.0,-0.0969,6e-05,12.52605]
[1777170086230,39.14,77577.5,1.0,-0.09684,6e-05,12.52062]
[1777170092273,39.15,77579.17,1.0,-0.09682,6e-05,12.51766]
[1777170097307,39.18,77578.09,1.0,-0.097,6e-05,12.53452]
[1777170099483,39.18,77577.95,1.0,-0.09705,6e-05,12.53905]
[1777170099584,39.19,77578.27,1.0,-0.09705,6e-05,12.53909]
[1777170105960,39.19,77579.08,1.0,-0.09701,6e-05,12.5357]
[1777170112941,39.19,77579.55,1.0,-0.09699,6e-05,12.53364]
[1777170115694,39.22,77580.29,1.0,-0.09712,6e-05,12.54646]
[1777170115725,39.25,77580.29,1.0,-0.09729,6e-05,12.5619]
[1777170121566,39.25,77580.29,1.0,-0.09729,6e-05,12.5619]
[1777170122213,39.25,77580.29,1.0,-0.09729,6e-05,12.5619]
[1777170122834,39.33,77580.9,1.0,-0.0977,6e-05,12.60128]
[1777170124914,39.35,77580.9,1.0,-0.09777,6e-05,12.60791]
[1777170125523,39.37,77580.69,1.0,-0.09792,6e-05,12.62196]
[1777170132674,39.38,77580.69,1.0,-0.09799,6e-05,12.62823]
[1777170138594,39.52,77579.41,1.0,-0.09882,6e-05,12.70606]
[1777170144090,39.55,77579.15,1.0,-0.09903,6e-05,12.72569]
[1777170151710,39.6,77578.71,1.0,-0.09931,6e-05,12.75273]
[1777170158113,39.65,77578.58,1.0,-0.09957,6e-05,12.77496]
[1777170164383,39.68,77578.57,1.0,-0.09974,6e-05,12.79162]
[1777170171606,39.69,77578.37,1.0,-0.09978,6e-05,12.79455]
[1777170174863,39.69,77565.56,1.0,-0.10057,6e-05,12.86668]
[1777170180086,39.69,77563.53,1.0,-0.1007,6e-05,12.87866]
[1777170183926,39.69,77544.32,1.0,-0.10188,6e-05,12.9855]
[1777170188962,39.69,77541.72,1.0,-0.10205,6e-05,13.00017]
[1777170193997,39.69,77541.46,1.0,-0.10207,6e-05,13.00191]
[1777170195152,39.69,77541.46,1.0,-0.10207,6e-05,13.00191]
[1777170195169,39.69,77541.46,1.0,-0.10207,6e-05,13.00191]
[1777170195270,39.69,77541.44,1.0,-0.10207,6e-05,13.00239]
[1777170204069,39.7,77541.01,1.0,-0.10211,6e-05,13.00567]
[1777170209104,39.7,77540.44,1.0,-0.10215,6e-05,13.0092]
[1777170214140,39.7,77540.54,1.0,-0.10212,6e-05,13.00546]
[1777170220050,39.7,77540.11,1.0,-0.10215,6e-05,13.00818]
[1777170223240,39.7,77539.74,1.0,-0.10218,6e-05,13.01118]
[1777170223340,39.7,77539.74,1.0,-0.10219,6e-05,13.01127]
[1777170230255,39.7,77540.11,1.0,-0.10217,6e-05,13.01017]
[1777170233561,39.7,77539.5,1.0,-0.10222,6e-05,13.01414]
[1777170235018,39.7,77539.4,1.0,-0.10222,6e-05,13.01479]
[1777170241337,39.7,77520.78,1.0,-0.10338,6e-05,13.11854]
[1777170246376,39.7,77521.66,1.0,-0.10332,6e-05,13.11328]
[1777170251412,39.7,77521.23,1.0,-0.10335,6e-05,13.11527]
[1777170256447,39.7,77520.81,1.0,-0.10337,6e-05,13.11747]
[1777170256910,39.7,77520.81,1.0,-0.10337,6e-05,13.11747]
[1777170264501,39.7,77521.47,1.0,-0.10332,6e-05,13.11335]
[1777170274568,39.7,77525.5,1.0,-0.10304,6e-05,13.08639]
[1777170280379,39.7,77530.49,1.0,-0.10273,6e-05,13.05852]
[1777170282068,39.7,77530.99,1.0,-0.1027,6e-05,13.05613]
[1777170282335,39.7,77530.99,1.0,-0.1027,6e-05,13.05633]
[1777170288367,39.7,77530.99,1.0,-0.1027,6e-05,13.0558]
[1777170294427,39.7,77530.99,1.0,-0.1027,6e-05,13.05608]
[1777170294961,39.7,77533.22,1.0,-0.10256,6e-05,13.0433]
[1777170295411,39.7,77533.22,1.0,-0.10256,6e-05,13.0433]
[1777170295452,39.7,77552.09,1.0,-0.1014,6e-05,12.93886]
[1777170297338,39.7,77552.09,1.0,-0.1014,6e-05,12.93886]
[1777170297427,39.7,77583.91,1.0,-0.09947,6e-05,12.7639]
[1777170300421,39.7,77581.84,1.0,-0.0996,6e-05,12.77587]
[1777170300511,39.7,77580.39,1.0,-0.09969,6e-05,12.78413]
[1777170302372,39.7,77580.39,1.0,-0.09969,6e-05,12.78413]
[1777170302442,39.7,77573.43,1.0,-0.10012,6e-05,12.82296]
[1777170307816,39.7,77567.41,1.0,-0.1005,6e-05,12.85753]
[1777170313856,39.71,77563.94,1.0,-0.10072,6e-05,12.87817]
[1777170318891,39.71,77562.75,1.0,-0.10081,6e-05,12.88602]
[1777170323927,39.71,77562.47,1.0,-0.10084,6e-05,12.88885]
[1777170328961,39.72,77562.65,1.0,-0.10084,6e-05,12.88915]
[1777170336016,39.72,77565.89,1.0,-0.10064,6e-05,12.86959]
[1777170341046,39.72,77567.6,1.0,-0.10055,6e-05,12.8615]
[1777170346081,39.72,77568.68,1.0,-0.1005,6e-05,12.85688]
[1777170351636,39.73,77568.65,1.0,-0.10052,6e-05,12.85808]
[1777170353065,39.73,77568.82,1.0,-0.10051,6e-05,12.85741]
[1777170353563,39.73,77568.82,1.0,-0.10051,6e-05,12.85792]
[1777170354393,39.73,77568.82,1.0,-0.10051,6e-05,12.85792]
[1777170355077,39.73,77569.08,1.0,-0.1005,6e-05,12.85675]
[1777170355178,39.73,77569.03,1.0,-0.10051,6e-05,12.85728]
[1777170357109,39.73,77569.03,1.0,-0.10051,6e-05,12.85754]
[1777170357205,39.73,77569.14,1.0,-0.10051,6e-05,12.8572]
[1777170362757,39.73,77569.62,1.0,-0.10049,6e-05,12.85584]
[1777170364324,39.73,77569.26,1.0,-0.10051,6e-05,12.85808]
[1777170365235,39.73,77569.36,1.0,-0.10051,6e-05,12.85779]
[1777170365336,39.73,77569.36,1.0,-0.10051,6e-05,12.85804]
[1777170372263,39.74,77569.42,1.0,-0.10053,6e-05,12.85948]
[1777170373340,39.74,77569.42,1.0,-0.10053,6e-05,12.85948]
[1777170373439,39.74,77569.41,1.0,-0.10053,6e-05,12.85978]
[1777170374375,39.74,77569.41,1.0,-0.10053,6e-05,12.85978]
[1777170375370,39.74,77569.22,1.0,-0.10055,6e-05,12.86108]
[1777170375387,39.74,77569.55,1.0,-0.10053,6e-05,12.85951]
[1777170377403,39.74,77569.55,1.0,-0.10054,6e-05,12.86006]
[1777170377503,39.74,77569.32,1.0,-0.10056,6e-05,12.86188]
[1777170383340,39.74,77570.31,1.0,-0.10051,6e-05,12.85794]
[1777170388376,39.75,77570.29,1.0,-0.10053,6e-05,12.85929]
[1777170393410,39.75,77571.08,1.0,-0.10047,6e-05,12.85263]
[1777170398444,39.75,77570.95,1.0,-0.10049,6e-05,12.85463]
[1777170403479,39.75,77570.88,1.0,-0.10051,6e-05,12.8563]
[1777170408514,39.76,77571.49,1.0,-0.10048,6e-05,12.85421]
[1777170414557,39.76,77571.63,1.0,-0.10049,6e-05,12.85497]
[1777170424626,39.76,77571.72,1.0,-0.10051,6e-05,12.85697]
[1777170429662,39.77,77572.54,1.0,-0.10048,6e-05,12.85368]
[1777170435704,39.77,77572.89,1.0,-0.10047,6e-05,12.85322]
[1777170441207,39.77,77572.74,1.0,-0.10049,6e-05,12.855]
[1777170442347,39.77,77572.72,1.0,-0.1005,6e-05,12.8556]
[1777170442449,39.77,77572.72,1.0,-0.1005,6e-05,12.85583]
[1777170447812,39.77,77572.86,1.0,-0.1005,6e-05,12.85553]
[1777170448431,39.77,77572.86,1.0,-0.1005,6e-05,12.85553]
[1777170448530,39.77,77572.85,1.0,-0.10051,6e-05,12.85653]
[1777170448874,39.77,77572.85,1.0,-0.10051,6e-05,12.85653]
[1777170449694,39.77,77572.85,1.0,-0.10051,6e-05,12.85653]
[1777170451120,39.78,77572.85,1.0,-0.10051,6e-05,12.85676]
[1777170457295,39.78,77572.62,1.0,-0.10051,6e-05,12.85562]
[1777170461639,39.78,77572.61,1.0,-0.10054,6e-05,12.85798]
[1777170463803,39.78,77572.35,1.0,-0.10056,6e-05,12.86047]
[1777170469942,39.79,77572.12,1.0,-0.1006,6e-05,12.86354]
[1777170474115,39.79,77571.91,1.0,-0.10062,6e-05,12.86514]
[1777170477130,39.79,77571.91,1.0,-0.10062,6e-05,12.86558]
[1777170483044,39.79,77571.68,1.0,-0.10066,6e-05,12.86911]
[1777170488658,39.8,77570.79,1.0,-0.10072,6e-05,12.87507]
[1777170491366,39.8,77570.79,1.0,-0.10073,6e-05,12.87549]
[1777170491400,39.8,77570.79,1.0,-0.10073,6e-05,12.87549]
[1777170491413,39.8,77570.79,1.0,-0.10073,6e-05,12.87549]
[1777170491430,39.8,77570.79,1.0,-0.10073,6e-05,12.87549]
[1777170491504,39.8,77570.58,1.0,-0.10074,6e-05,12.87685]
[1777170493031,39.8,77570.58,1.0,-0.10074,6e-05,12.87685]
[1777170493064,39.8,77570.58,1.0,-0.10075,6e-05,12.87726]
[1777170498728,39.8,77564.71,1.0,-0.10112,6e-05,12.91057]
[1777170504235,39.8,77561.34,1.0,-0.10133,6e-05,12.93034]
[1777170509263,39.81,77558.37,1.0,-0.10153,6e-05,12.94821]
[1777170514297,39.81,77559.85,1.0,-0.10143,6e-05,12.93735]
[1777170519333,39.81,77559.1,1.0,-0.10148,6e-05,12.94236]
[1777170525374,39.81,77556.36,1.0,-0.10166,6e-05,12.95848]
[1777170527243,39.81,77556.36,1.0,-0.10166,6e-05,12.95848]
[1777170527256,39.81,77556.36,1.0,-0.10166,6e-05,12.95848]
[1777170527279,39.81,77556.36,1.0,-0.10166,6e-05,12.95848]
[1777170527528,39.81,77554.84,1.0,-0.10176,6e-05,12.9672]
[1777170539008,39.82,77550.73,1.0,-0.10203,6e-05,12.9919]
[1777170544508,39.82,77549.03,1.0,-0.10215,6e-05,13.00253]
[1777170549542,39.82,77548.83,1.0,-0.10217,6e-05,13.00444]
[1777170555585,39.82,77547.32,1.0,-0.10227,6e-05,13.0137]
[1777170561628,39.82,77547.86,1.0,-0.10225,6e-05,13.01165]
[1777170566662,39.82,77550.67,1.0,-0.10209,6e-05,12.99693]
[1777170572705,39.83,77553.66,1.0,-0.10189,6e-05,12.97795]
[1777170577740,39.83,77553.09,1.0,-0.10194,6e-05,12.98206]
[1777170582774,39.83,77549.78,1.0,-0.10215,6e-05,13.00116]
[1777170588816,39.83,77550.27,1.0,-0.10213,6e-05,12.99943]
[1777170597179,39.83,77550.21,1.0,-0.10214,6e-05,13.00008]
[1777170598417,39.84,77550.59,1.0,-0.10213,6e-05,12.9997]
[1777170598889,39.84,77550.59,1.0,-0.10214,6e-05,13.00015]
[1777170603964,39.84,77553.89,1.0,-0.10195,6e-05,12.98364]
[1777170609500,39.84,77552.4,1.0,-0.10205,6e-05,12.9928]
[1777170615042,39.84,77551.46,1.0,-0.10212,6e-05,12.99876]
[1777170620077,39.85,77549.05,1.0,-0.10228,6e-05,13.0128]
[1777170625111,39.85,77547.85,1.0,-0.10236,6e-05,13.02017]
[1777170632161,39.85,77546.94,1.0,-0.1024,6e-05,13.02278]
[1777170639711,39.85,77545.65,1.0,-0.10249,6e-05,13.03094]
[1777170645251,39.85,77545.36,1.0,-0.10252,6e-05,13.03343]
[1777170655321,39.86,77545.06,1.0,-0.10256,6e-05,13.03657]
[1777170661365,39.86,77543.9,1.0,-0.10264,6e-05,13.04384]
[1777170666399,39.86,77543.16,1.0,-0.10269,6e-05,13.04863]
[1777170673447,39.86,77543.33,1.0,-0.10269,6e-05,13.04868]
[1777170679993,39.86,77544.62,1.0,-0.10263,6e-05,13.04299]
[1777170686300,39.87,77544.62,1.0,-0.10265,6e-05,13.04516]
[1777170691389,39.87,77553.37,1.0,-0.10214,6e-05,12.99951]
[1777170696609,39.87,77555.96,1.0,-0.10197,6e-05,12.98244]
[1777170706680,39.88,77556.3,1.0,-0.10196,6e-05,12.98186]
[1777170716749,39.88,77560.19,1.0,-0.10173,6e-05,12.96172]
[1777170723801,39.88,77562.18,1.0,-0.10162,6e-05,12.95165]
[1777170728834,39.88,77563.43,1.0,-0.10155,6e-05,12.94541]
[1777170733870,39.88,77564.54,1.0,-0.10149,6e-05,12.93994]
[1777170738420,39.88,77566.98,1.0,-0.10135,6e-05,12.92706]
[1777170738972,39.88,77566.98,1.0,-0.10135,6e-05,12.92706]
[1777170739011,39.88,77568.12,1.0,-0.10128,6e-05,12.92094]
[1777170744948,39.89,77569.2,1.0,-0.10123,6e-05,12.91593]
[1777170749983,39.89,77582.65,1.0,-0.10041,6e-05,12.8421]
[1777170751457,39.89,77582.24,1.0,-0.10043,6e-05,12.84399]
[1777170752039,39.89,77582.24,1.0,-0.10043,6e-05,12.84399]
[1777170752796,39.88,77586.18,1.0,-0.10013,6e-05,12.81525]
[1777170754804,39.88,77585.94,1.0,-0.10014,6e-05,12.81592]
[1777170755018,39.88,77586.53,1.0,-0.1001,6e-05,12.81237]
[1777170758030,39.88,77586.12,1.0,-0.10012,6e-05,12.8143]
[1777170758038,39.88,77586.12,1.0,-0.10011,6e-05,12.81366]
[1777170758111,39.88,77586.12,1.0,-0.10011,6e-05,12.81366]
[1777170760397,39.87,77580.79,1.0,-0.10043,6e-05,12.8422]
[1777170766097,39.83,77578.7,1.0,-0.10033,6e-05,12.83233]
[1777170771095,39.8,77577.97,1.0,-0.10022,6e-05,12.82237]
[1777170771132,39.8,77577.97,1.0,-0.10022,6e-05,12.82237]
[1777170771148,39.8,77577.97,1.0,-0.10022,6e-05,12.82237]
[1777170771165,39.8,77577.97,1.0,-0.10022,6e-05,12.82237]
[1777170771518,39.8,77577.97,1.0,-0.10022,6e-05,12.82237]
[1777170771610,39.8,77578.17,1.0,-0.10017,6e-05,12.81793]
[1777170777172,39.8,77573.69,1.0,-0.10043,6e-05,12.84088]
[1777170782208,39.79,77572.72,1.0,-0.10044,6e-05,12.84191]
[1777170787243,39.78,77573.61,1.0,-0.10037,6e-05,12.83574]
[1777170792278,39.78,77574.06,1.0,-0.10032,6e-05,12.83137]
[1777170797313,39.77,77572.8,1.0,-0.10035,6e-05,12.83373]
[1777170802347,39.74,77570.64,1.0,-0.10031,6e-05,12.82937]
[1777170807383,39.73,77570.75,1.0,-0.10022,6e-05,12.82152]
[1777170812417,39.72,77570.37,1.0,-0.10021,6e-05,12.81851]
[1777170817454,39.72,77569.49,1.0,-0.10024,6e-05,12.82182]
[1777170822488,39.72,77566.11,1.0,-0.10043,6e-05,12.83891]
[1777170827523,39.72,77566.41,1.0,-0.10041,6e-05,12.83637]
[1777170834572,39.72,77567.99,1.0,-0.10031,6e-05,12.82773]
[1777170839607,39.72,77570.46,1.0,-0.10016,6e-05,12.81417]
[1777170841933,39.72,77570.46,1.0,-0.10016,6e-05,12.81417]
[1777170841941,39.72,77570.46,1.0,-0.10016,6e-05,12.81417]
[1777170842104,39.72,77565.57,1.0,-0.10046,6e-05,12.84109]
[1777170847662,39.71,77562.55,1.0,-0.10064,6e-05,12.85734]
[1777170852812,39.71,77564.03,1.0,-0.10054,6e-05,12.84893]
[1777170857668,39.71,77568.12,1.0,-0.10029,6e-05,12.82611]
[1777170857733,39.71,77567.81,1.0,-0.10031,6e-05,12.82777]
[1777170863090,39.71,77572.63,1.0,-0.10002,6e-05,12.80121]
[1777170869817,39.71,77572.68,1.0,-0.10002,6e-05,12.80097]
[1777170877944,39.71,77573.37,1.0,-0.09995,6e-05,12.79368]
[1777170878045,39.71,77574.19,1.0,-0.0999,6e-05,12.78928]
[1777170879959,39.71,77574.19,1.0,-0.0999,6e-05,12.78931]
[1777170879991,39.71,77572.19,1.0,-0.10002,6e-05,12.80034]
[1777170880644,39.71,77572.19,1.0,-0.10002,6e-05,12.80034]
[1777170880894,39.71,77572.19,1.0,-0.10002,6e-05,12.80035]
[1777170883307,39.71,77573.63,1.0,-0.09994,6e-05,12.79244]
[1777170883487,39.71,77573.63,1.0,-0.09994,6e-05,12.79244]
[1777170885040,39.71,77574.07,1.0,-0.09991,6e-05,12.79003]
[1777170885364,39.71,77572.25,1.0,-0.10002,6e-05,12.80005]
[1777170885929,39.71,77572.25,1.0,-0.10002,6e-05,12.80007]
[1777170889957,39.71,77573.08,1.0,-0.09997,6e-05,12.79553]
[1777170890883,39.71,77573.08,1.0,-0.09997,6e-05,12.79553]
[1777170890985,39.71,77573.09,1.0,-0.09997,6e-05,12.79549]
[1777170896000,39.71,77572.63,1.0,-0.1,6e-05,12.79809]
[1777170896729,39.71,77572.63,1.0,-0.1,6e-05,12.79809]
[1777170897008,39.71,77571.77,1.0,-0.10005,6e-05,12.80284]
[1777170902043,39.71,77569.45,1.0,-0.10019,6e-05,12.81561]
[1777170907082,39.71,77569.91,1.0,-0.10016,6e-05,12.81306]
[1777170912113,39.71,77571.43,1.0,-0.10007,6e-05,12.80468]
[1777170913824,39.71,77571.47,1.0,-0.10007,6e-05,12.80446]
[1777170914126,39.71,77571.35,1.0,-0.10008,6e-05,12.80512]
[1777170919923,39.71,77571.09,1.0,-0.10009,6e-05,12.80653]
[1777170921926,39.71,77570.85,1.0,-0.10011,6e-05,12.80784]
[1777170922184,39.71,77570.85,1.0,-0.10011,6e-05,12.80784]
[1777170923954,39.71,77570.7,1.0,-0.10012,6e-05,12.80866]
[1777170924053,39.71,77570.7,1.0,-0.10012,6e-05,12.80866]
[1777170931799,39.71,77570.8,1.0,-0.10009,6e-05,12.80454]
[1777170939722,39.71,77569.38,1.0,-0.10017,6e-05,12.81238]
[1777170945346,39.71,77566.19,1.0,-0.10037,6e-05,12.83]
[1777170951939,39.71,77565.56,1.0,-0.10041,6e-05,12.83351]
[1777170953258,39.71,77565.56,1.0,-0.10041,6e-05,12.83351]
[1777170959444,39.71,77564.15,1.0,-0.10049,6e-05,12.84131]
[1777170966496,39.71,77565.23,1.0,-0.10043,6e-05,12.83539]
[1777170972080,39.71,77568.15,1.0,-0.10025,6e-05,12.81933]
[1777170977570,39.71,77569.64,1.0,-0.10016,6e-05,12.81115]
[1777170982606,39.71,77570.9,1.0,-0.10008,6e-05,12.80423]
[1777170987641,39.71,77560.92,1.0,-0.10069,6e-05,12.85889]
[1777170992676,39.71,77559.83,1.0,-0.10073,6e-05,12.86158]
[1777170997710,39.72,77558.21,1.0,-0.10084,6e-05,12.87176]
[1777171002746,39.72,77559.58,1.0,-0.10078,6e-05,12.86556]
[1777171008788,39.72,77558.52,1.0,-0.10086,6e-05,12.87304]
[1777171013823,39.73,77557.87,1.0,-0.10091,6e-05,12.878]
[1777171019865,39.73,77557.14,1.0,-0.10097,6e-05,12.88365]
[1777171024900,39.73,77555.94,1.0,-0.10105,6e-05,12.89038]
[1777171031949,39.73,77555.51,1.0,-0.10107,6e-05,12.89249]
[1777171036984,39.73,77555.01,1.0,-0.1011,6e-05,12.89508]
[1777171042572,39.73,77554.47,1.0,-0.10113,6e-05,12.89787]
[1777171047846,39.73,77553.75,1.0,-0.10117,6e-05,12.90172]
[1777171049605,39.73,77553.75,1.0,-0.10117,6e-05,12.90169]
[1777171049640,39.73,77553.75,1.0,-0.10117,6e-05,12.90163]
[1777171051473,39.73,77553.75,1.0,-0.10117,6e-05,12.90163]
[1777171051621,39.73,77553.75,1.0,-0.10117,6e-05,12.90163]
[1777171051762,39.73,77553.75,1.0,-0.10115,6e-05,12.89799]
[1777171057125,39.73,77552.78,1.0,-0.10121,6e-05,12.90323]
[1777171062161,39.73,77552.9,1.0,-0.1012,6e-05,12.90244]
[1777171063788,39.73,77552.52,1.0,-0.10122,6e-05,12.90452]
[1777171064174,39.73,77552.68,1.0,-0.10121,6e-05,12.90361]
[1777171069212,39.73,77552.59,1.0,-0.10122,6e-05,12.90399]
[1777171074246,39.73,77552.14,1.0,-0.10124,6e-05,12.90635]
[1777171079281,39.73,77552.2,1.0,-0.10124,6e-05,12.9059]
[1777171084316,39.73,77552.36,1.0,-0.10123,6e-05,12.9049]
[1777171089352,39.73,77551.99,1.0,-0.10125,6e-05,12.90683]
[1777171095393,39.73,77551.97,1.0,-0.10125,6e-05,12.9068]
[1777171101434,39.73,77551.12,1.0,-0.1013,6e-05,12.91133]
[1777171107479,39.72,77550.79,1.0,-0.10132,6e-05,12.91297]
[1777171112107,39.72,77551.07,1.0,-0.1013,6e-05,12.91133]
[1777171112671,39.72,77551.56,1.0,-0.10124,6e-05,12.905]
[1777171112727,39.72,77550.71,1.0,-0.1013,6e-05,12.90966]
[1777171118553,39.72,77552.07,1.0,-0.10121,6e-05,12.90204]
[1777171123588,39.72,77554.93,1.0,-0.10104,6e-05,12.88617]
[1777171129636,39.72,77557.46,1.0,-0.10088,6e-05,12.87209]
[1777171134669,39.72,77559.79,1.0,-0.10074,6e-05,12.85918]
[1777171139700,39.72,77562.02,1.0,-0.1006,6e-05,12.8468]
[1777171144736,39.72,77563.59,1.0,-0.1005,6e-05,12.83809]
[1777171151784,39.72,77565.63,1.0,-0.10038,6e-05,12.82676]
[1777171156820,39.72,77565.95,1.0,-0.10036,6e-05,12.82492]
[1777171162862,39.72,77566.94,1.0,-0.1003,6e-05,12.81941]
[1777171170919,39.72,77567.6,1.0,-0.10026,6e-05,12.8157]
[1777171176961,39.72,77567.73,1.0,-0.10022,6e-05,12.81135]
[1777171181995,39.72,77567.71,1.0,-0.10022,6e-05,12.81141]
[1777171191060,39.72,77568.67,1.0,-0.10017,6e-05,12.80609]
[1777171196095,39.72,77568.74,1.0,-0.10016,6e-05,12.80568]
[1777171201133,39.72,77569.16,1.0,-0.10014,6e-05,12.80334]
[1777171206168,39.72,77569.33,1.0,-0.10013,6e-05,12.80238]
[1777171213225,39.72,77569.62,1.0,-0.10011,6e-05,12.80078]
[1777171214169,39.72,77569.59,1.0,-0.10011,6e-05,12.80093]
[1777171214232,39.72,77569.59,1.0,-0.10011,6e-05,12.80093]
[1777171214266,39.72,77569.59,1.0,-0.10011,6e-05,12.80093]
[1777171216195,39.72,77569.59,1.0,-0.10011,6e-05,12.80093]
[1777171216297,39.72,77569.59,1.0,-0.10011,6e-05,12.80092]
[1777171222751,39.72,77569.46,1.0,-0.10012,6e-05,12.80163]
[1777171226308,39.72,77569.57,1.0,-0.10011,6e-05,12.80098]
[1777171226412,39.72,77569.7,1.0,-0.1001,6e-05,12.80026]
[1777171233357,39.72,77569.45,1.0,-0.10009,6e-05,12.79802]
[1777171238774,39.72,77569.53,1.0,-0.10009,6e-05,12.79757]
[1777171245441,39.72,77569.1,1.0,-0.10011,6e-05,12.79991]
[1777171247293,39.72,77567.0,1.0,-0.10024,6e-05,12.81177]
[1777171247457,39.72,77564.05,1.0,-0.10043,6e-05,12.82829]
[1777171252489,39.73,77555.53,1.0,-0.10096,6e-05,12.8764]
[1777171257525,39.73,77554.18,1.0,-0.10105,6e-05,12.88486]
[1777171262559,39.73,77552.14,1.0,-0.10119,6e-05,12.89708]
[1777171267595,39.73,77549.67,1.0,-0.10135,6e-05,12.91163]
[1777171272776,39.73,77549.16,1.0,-0.10139,6e-05,12.91515]
[1777171272806,39.73,77549.16,1.0,-0.10139,6e-05,12.91515]
[1777171272837,39.73,77549.16,1.0,-0.10139,6e-05,12.91515]
[1777171272890,39.73,77549.16,1.0,-0.10139,6e-05,12.91515]
[1777171272937,39.73,77548.58,1.0,-0.10143,6e-05,12.9187]
[1777171275256,39.73,77548.04,1.0,-0.10146,6e-05,12.92185]
[1777171275269,39.73,77548.04,1.0,-0.10146,6e-05,12.92185]
[1777171275296,39.73,77548.04,1.0,-0.10146,6e-05,12.92185]
[1777171275299,39.73,77548.04,1.0,-0.10146,6e-05,12.92202]
[1777171280685,39.74,77547.18,1.0,-0.10153,6e-05,12.92761]
[1777171286727,39.74,77546.79,1.0,-0.10156,6e-05,12.93074]
[1777171292769,39.74,77543.2,1.0,-0.10177,6e-05,12.94788]
[1777171298427,39.74,77538.36,1.0,-0.10207,6e-05,12.97518]
[1777171299291,39.74,77535.65,1.0,-0.10224,6e-05,12.99035]
[1777171299390,39.74,77535.91,1.0,-0.10222,6e-05,12.989]
[1777171304471,39.74,77535.56,1.0,-0.10225,6e-05,12.99134]
[1777171310896,39.74,77535.55,1.0,-0.10226,6e-05,12.99194]
[1777171316938,39.74,77536.78,1.0,-0.10219,6e-05,12.9856]
[1777171320726,39.74,77537.23,1.0,-0.10216,6e-05,12.98335]
[1777171320748,39.74,77537.23,1.0,-0.10216,6e-05,12.98335]
[1777171320761,39.74,77537.23,1.0,-0.10216,6e-05,12.98335]
[1777171320807,39.74,77537.23,1.0,-0.10216,6e-05,12.98335]
[1777171320837,39.74,77537.23,1.0,-0.10216,6e-05,12.98335]
[1777171320869,39.74,77537.23,1.0,-0.10216,6e-05,12.98335]
[1777171321588,39.74,77537.23,1.0,-0.10216,6e-05,12.98335]
[1777171320970,39.74,77537.23,1.0,-0.10216,6e-05,12.98342]
[1777171321751,39.74,77537.23,1.0,-0.10216,6e-05,12.98342]
[1777171321762,39.74,77537.23,1.0,-0.10216,6e-05,12.98342]
[1777171321790,39.74,77537.23,1.0,-0.10216,6e-05,12.98342]
[1777171321976,39.74,77537.23,1.0,-0.10216,6e-05,12.9835]
[1777171322924,39.74,77537.23,1.0,-0.10216,6e-05,12.9835]
[1777171323613,39.74,77537.23,1.0,-0.10216,6e-05,12.9835]
[1777171324615,39.74,77537.71,1.0,-0.10213,6e-05,12.981]
[1777171330358,39.75,77535.83,1.0,-0.10225,6e-05,12.99173]
[1777171338086,39.75,77532.99,1.0,-0.10244,6e-05,13.0082]
[1777171344127,39.75,77534.31,1.0,-0.10236,6e-05,13.00113]
[1777171349163,39.75,77535.21,1.0,-0.10231,6e-05,12.9964]
[1777171354198,39.75,77537.26,1.0,-0.10216,6e-05,12.98182]
[1777171361247,39.75,77537.6,1.0,-0.10214,6e-05,12.98046]
[1777171366281,39.75,77537.78,1.0,-0.10214,6e-05,12.97987]
[1777171372324,39.75,77538.19,1.0,-0.10212,6e-05,12.97811]
[1777171377360,39.75,77539.19,1.0,-0.10206,6e-05,12.97303]
[1777171382393,39.75,77544.36,1.0,-0.10175,6e-05,12.94513]
[1777171387428,39.75,77544.63,1.0,-0.10174,6e-05,12.94436]
[1777171394478,39.76,77543.39,1.0,-0.10183,6e-05,12.95222]
[1777171396648,39.76,77542.44,1.0,-0.10189,6e-05,12.95761]
[1777171397499,39.76,77538.14,1.0,-0.10215,6e-05,12.98157]
[1777171403541,39.76,77537.27,1.0,-0.10221,6e-05,12.98685]
[1777171409587,39.76,77536.76,1.0,-0.10225,6e-05,12.99008]
[1777171409955,39.76,77536.76,1.0,-0.10225,6e-05,12.99008]
[1777171410849,39.76,77537.04,1.0,-0.10223,6e-05,12.9886]
[1777171411601,39.76,77536.99,1.0,-0.10221,6e-05,12.98535]
[1777171416635,39.76,77537.41,1.0,-0.10219,6e-05,12.98335]
[1777171422679,39.76,77537.37,1.0,-0.1022,6e-05,12.98395]
[1777171429566,39.76,77537.74,1.0,-0.10218,6e-05,12.98209]
[1777171431139,39.76,77537.74,1.0,-0.10218,6e-05,12.98239]
[1777171431742,39.76,77538.01,1.0,-0.10216,6e-05,12.98095]
[1777171433128,39.76,77538.01,1.0,-0.10216,6e-05,12.98095]
[1777171433171,39.76,77538.01,1.0,-0.10216,6e-05,12.98095]
[1777171433229,39.76,77537.97,1.0,-0.10217,6e-05,12.98129]
[1777171438555,39.76,77538.13,1.0,-0.10216,6e-05,12.98057]
[1777171439244,39.76,77538.13,1.0,-0.10216,6e-05,12.98069]
[1777171439345,39.76,77538.08,1.0,-0.10216,6e-05,12.98102]
[1777171445465,39.76,77537.96,1.0,-0.10217,6e-05,12.982]
[1777171451882,39.76,77537.92,1.0,-0.10218,6e-05,12.98253]
[1777171458932,39.76,77537.49,1.0,-0.10221,6e-05,12.98526]
[1777171465606,39.77,77538.34,1.0,-0.10216,6e-05,12.98085]
[1777171472023,39.77,77538.49,1.0,-0.10213,6e-05,12.97678]
[1777171479536,39.77,77538.63,1.0,-0.10213,6e-05,12.97622]
[1777171485746,39.77,77538.31,1.0,-0.10215,6e-05,12.97846]
[1777171495817,39.77,77538.58,1.0,-0.10214,6e-05,12.97748]
[1777171501227,39.77,77535.07,1.0,-0.10236,6e-05,12.9971]
[1777171506263,39.77,77534.06,1.0,-0.10242,6e-05,13.00283]
[1777171511298,39.77,77526.45,1.0,-0.10289,6e-05,13.04488]
[1777171514852,39.77,77526.0,1.0,-0.10292,6e-05,13.04734]
[1777171514954,39.77,77525.74,1.0,-0.10294,6e-05,13.04876]
[1777171520361,39.77,77524.54,1.0,-0.10301,6e-05,13.05526]
[1777171522816,39.77,77522.84,1.0,-0.10311,6e-05,13.06463]
[1777171522917,39.77,77522.91,1.0,-0.10311,6e-05,13.06419]
[1777171528781,39.77,77521.53,1.0,-0.10319,6e-05,13.07161]
[1777171528880,39.77,77521.81,1.0,-0.10317,6e-05,13.07001]
[1777171530001,39.77,77521.81,1.0,-0.10317,6e-05,13.06995]
[1777171530431,39.77,77521.43,1.0,-0.1032,6e-05,13.072]
[1777171535467,39.77,77519.9,1.0,-0.10326,6e-05,13.07657]
[1777171541508,39.77,77519.36,1.0,-0.10329,6e-05,13.07917]
[1777171547552,39.77,77519.01,1.0,-0.10331,6e-05,13.08068]
[1777171552586,39.76,77520.48,1.0,-0.10322,6e-05,13.07219]
[1777171557620,39.76,77519.96,1.0,-0.10324,6e-05,13.07476]
[1777171563664,39.76,77519.98,1.0,-0.10324,6e-05,13.0743]
[1777171568700,39.76,77518.91,1.0,-0.1033,6e-05,13.07993]
[1777171574741,39.76,77518.75,1.0,-0.10331,6e-05,13.08044]
[1777171579777,39.76,77518.79,1.0,-0.1033,6e-05,13.07989]
[1777171580922,39.76,77518.79,1.0,-0.1033,6e-05,13.07989]
[1777171580934,39.76,77513.16,1.0,-0.10365,6e-05,13.11103]
[1777171581933,39.76,77513.16,1.0,-0.10365,6e-05,13.11103]
[1777171582799,39.76,77511.11,1.0,-0.10378,6e-05,13.1222]
[1777171583001,39.76,77511.11,1.0,-0.10378,6e-05,13.1222]
[1777171583805,39.76,77510.94,1.0,-0.10379,6e-05,13.123]
[1777171585232,39.76,77511.22,1.0,-0.10377,6e-05,13.12131]
[1777171585820,39.76,77510.83,1.0,-0.10379,6e-05,13.12333]
[1777171590855,39.76,77511.89,1.0,-0.10372,6e-05,13.11669]
[1777171595892,39.76,77511.98,1.0,-0.10368,6e-05,13.11179]
[1777171605492,39.76,77512.07,1.0,-0.10366,6e-05,13.11065]
[1777171607906,39.75,77512.28,1.0,-0.10364,6e-05,13.10844]
[1777171608594,39.75,77512.38,1.0,-0.10363,6e-05,13.10758]
[1777171610146,39.75,77512.38,1.0,-0.10363,6e-05,13.10758]
[1777171610247,39.75,77512.29,1.0,-0.10363,6e-05,13.10778]
[1777171613751,39.75,77512.28,1.0,-0.10363,6e-05,13.10753]
[1777171613754,39.75,77512.3,1.0,-0.10363,6e-05,13.10756]
[1777171617815,39.75,77497.39,1.0,-0.10456,6e-05,13.18994]
[1777171622712,39.73,77484.3,1.0,-0.10526,6e-05,13.25156]
[1777171628148,39.7,77484.77,1.0,-0.10505,6e-05,13.23277]
[1777171633177,39.69,77482.86,1.0,-0.10512,6e-05,13.23887]
[1777171638216,39.69,77482.38,1.0,-0.10514,6e-05,13.2401]
[1777171643248,39.68,77481.56,1.0,-0.10517,6e-05,13.24323]
[1777171648283,39.68,77481.8,1.0,-0.10514,6e-05,13.24052]
[1777171654325,39.68,77487.41,1.0,-0.10475,6e-05,13.20432]
[1777171659359,39.68,77486.17,1.0,-0.10482,6e-05,13.21018]
[1777171664395,39.67,77485.79,1.0,-0.10483,6e-05,13.21126]
[1777171669169,39.67,77485.34,1.0,-0.10485,6e-05,13.21293]
[1777171669822,39.67,77489.63,1.0,-0.10458,6e-05,13.18884]
[1777171670592,39.67,77489.63,1.0,-0.10458,6e-05,13.18884]
[1777171671311,39.67,77491.2,1.0,-0.10448,6e-05,13.17993]
[1777171672156,39.67,77491.2,1.0,-0.10447,6e-05,13.17978]
[1777171672641,39.67,77491.2,1.0,-0.10447,6e-05,13.17978]
[1777171672738,39.67,77492.52,1.0,-0.10439,6e-05,13.1723]
[1777171674673,39.67,77492.52,1.0,-0.10439,6e-05,13.17217]
[1777171674994,39.67,77492.52,1.0,-0.10439,6e-05,13.17217]
[1777171675038,39.67,77491.57,1.0,-0.10445,6e-05,13.17732]
[1777171675714,39.67,77491.57,1.0,-0.10445,6e-05,13.17732]
[1777171676420,39.67,77491.57,1.0,-0.10444,6e-05,13.17718]
[1777171676793,39.67,77491.57,1.0,-0.10444,6e-05,13.17718]
[1777171676812,39.67,77491.57,1.0,-0.10444,6e-05,13.17705]
[1777171683188,39.67,77489.55,1.0,-0.10456,6e-05,13.18774]
[1777171684903,39.67,77489.32,1.0,-0.10457,6e-05,13.18858]
[1777171685004,39.67,77488.22,1.0,-0.10464,6e-05,13.19457]
[1777171688138,39.67,77487.67,1.0,-0.10467,6e-05,13.19719]
[1777171688221,39.67,77487.48,1.0,-0.10468,6e-05,13.19811]
[1777171693597,39.66,77486.94,1.0,-0.10471,6e-05,13.2004]
[1777171696586,39.66,77486.79,1.0,-0.10471,6e-05,13.20096]
[1777171696687,39.66,77486.53,1.0,-0.10473,6e-05,13.20227]
[1777171702170,39.66,77486.53,1.0,-0.10473,6e-05,13.20213]
[1777171707292,39.66,77486.02,1.0,-0.10474,6e-05,13.20359]
[1777171714189,39.66,77486.02,1.0,-0.10474,6e-05,13.20359]
[1777171714866,39.66,77486.02,1.0,-0.10474,6e-05,13.20359]
[1777171714963,39.66,77491.92,1.0,-0.10434,6e-05,13.16647]
[1777171723808,39.66,77495.8,1.0,-0.10409,6e-05,13.144]
[1777171730858,39.66,77505.09,1.0,-0.1035,6e-05,13.09179]
[1777171735893,39.66,77504.73,1.0,-0.10352,6e-05,13.09351]
[1777171740928,39.66,77505.08,1.0,-0.1035,6e-05,13.09132]
[1777171745964,39.66,77505.75,1.0,-0.10346,6e-05,13.08796]
[1777171752007,39.66,77505.71,1.0,-0.10346,6e-05,13.08792]
[1777171757039,39.66,77506.31,1.0,-0.10343,6e-05,13.08496]
[1777171762075,39.66,77506.14,1.0,-0.10343,6e-05,13.0857]
[1777171767712,39.66,77505.67,1.0,-0.10346,6e-05,13.08806]
[1777171773149,39.66,77505.67,1.0,-0.10344,6e-05,13.08427]
[1777171778187,39.66,77501.54,1.0,-0.10369,6e-05,13.10703]
[1777171783221,39.65,77495.73,1.0,-0.10404,6e-05,13.13817]
[1777171791101,39.65,77497.14,1.0,-0.10391,6e-05,13.12671]
[1777171797922,39.63,77497.55,1.0,-0.10381,6e-05,13.11763]
[1777171803158,39.63,77497.55,1.0,-0.10378,6e-05,13.11495]
[1777171808396,39.62,77498.67,1.0,-0.10366,6e-05,13.10411]
[1777171818065,39.61,77498.94,1.0,-0.10358,6e-05,13.0968]
[1777171823537,39.6,77503.88,1.0,-0.10324,6e-05,13.06625]
[1777171829241,39.59,77503.3,1.0,-0.10324,6e-05,13.06592]
[1777171838205,39.58,77502.48,1.0,-0.10321,6e-05,13.06128]
[1777171847182,39.58,77502.35,1.0,-0.10319,6e-05,13.06016]
[1777171847670,39.57,77502.32,1.0,-0.10315,6e-05,13.05609]
[1777171852705,39.57,77501.63,1.0,-0.10316,6e-05,13.05694]
[1777171858345,39.56,77501.6,1.0,-0.10313,6e-05,13.05415]
[1777171863783,39.55,77501.17,1.0,-0.10312,6e-05,13.05303]
[1777171868817,39.55,77501.13,1.0,-0.10309,6e-05,13.05035]
[1777171875865,39.54,77501.26,1.0,-0.10304,6e-05,13.04563]
[1777171882354,39.53,77501.52,1.0,-0.103,6e-05,13.04192]
[1777171883921,39.53,77505.11,1.0,-0.10276,6e-05,13.02027]
[1777171884343,39.53,77511.41,1.0,-0.10236,6e-05,12.98468]
[1777171884973,39.53,77511.41,1.0,-0.10235,6e-05,12.98415]
[1777171890010,39.52,77516.8,1.0,-0.10199,6e-05,12.95186]
[1777171895045,39.52,77519.91,1.0,-0.10175,6e-05,12.92855]
[1777171902093,39.51,77522.37,1.0,-0.10156,6e-05,12.91142]
[1777171907128,39.51,77524.88,1.0,-0.10138,6e-05,12.89506]
[1777171911976,39.5,77527.03,1.0,-0.10122,6e-05,12.88088]
[1777171917198,39.49,77529.82,1.0,-0.101,6e-05,12.86072]
[1777171922234,39.49,77529.06,1.0,-0.10101,6e-05,12.8611]
[1777171927269,39.48,77534.42,1.0,-0.10063,6e-05,12.82671]
[1777171932304,39.47,77534.15,1.0,-0.10059,6e-05,12.82363]
[1777171938964,39.46,77537.03,1.0,-0.10038,6e-05,12.80405]
[1777171947409,39.44,77536.62,1.0,-0.1003,6e-05,12.79641]
[1777171952444,39.43,77536.17,1.0,-0.10024,6e-05,12.78988]
[1777171958325,39.43,77537.03,1.0,-0.10016,6e-05,12.78244]
[1777171964522,39.42,77536.15,1.0,-0.10018,6e-05,12.78437]
[1777171971682,39.42,77536.0,1.0,-0.10017,6e-05,12.78321]
[1777171981642,39.41,77534.83,1.0,-0.10021,6e-05,12.78697]
[1777171987688,39.41,77534.53,1.0,-0.10021,6e-05,12.7868]
[1777171997756,39.4,77534.52,1.0,-0.10019,6e-05,12.7843]
[1777172006823,39.4,77534.03,1.0,-0.10019,6e-05,12.78503]
[1777172011859,39.4,77535.13,1.0,-0.10011,6e-05,12.77559]
[1777172016897,39.4,77528.85,1.0,-0.10049,6e-05,12.81058]
[1777172021927,39.4,77527.22,1.0,-0.10059,6e-05,12.81965]
[1777172026964,39.4,77526.69,1.0,-0.10063,6e-05,12.82262]
[1777172032258,39.4,77525.19,1.0,-0.10072,6e-05,12.83096]
[1777172038041,39.4,77525.07,1.0,-0.10073,6e-05,12.83162]
[1777172044082,39.4,77524.81,1.0,-0.10074,6e-05,12.83307]
[1777172049117,39.4,77522.9,1.0,-0.10086,6e-05,12.84366]
[1777172059190,39.4,77522.12,1.0,-0.10091,6e-05,12.84784]
[1777172069263,39.4,77521.42,1.0,-0.10095,6e-05,12.85153]
[1777172075309,39.4,77520.66,1.0,-0.10097,6e-05,12.85204]
[1777172080158,39.4,77517.12,1.0,-0.10119,6e-05,12.87164]
[1777172080463,39.4,77510.78,1.0,-0.10158,6e-05,12.90687]
[1777172082887,39.4,77510.47,1.0,-0.1016,6e-05,12.90842]
[1777172082984,39.4,77510.12,1.0,-0.10162,6e-05,12.91028]
[1777172086642,39.4,77509.19,1.0,-0.10167,6e-05,12.91517]
[1777172087393,39.4,77509.19,1.0,-0.10167,6e-05,12.91507]
[1777172093435,39.4,77506.94,1.0,-0.1018,6e-05,12.92701]
[1777172095394,39.4,77506.66,1.0,-0.10182,6e-05,12.92846]
[1777172095459,39.4,77507.43,1.0,-0.10177,6e-05,12.92407]
[1777172095531,39.4,77507.43,1.0,-0.10177,6e-05,12.92407]
[1777172100628,39.4,77512.86,1.0,-0.10143,6e-05,12.89353]
[1777172104958,39.4,77500.68,1.0,-0.10218,6e-05,12.96122]
[1777172104998,39.4,77495.62,1.0,-0.1025,6e-05,12.98933]
[1777172110108,39.39,77496.2,1.0,-0.10245,6e-05,12.98525]
[1777172115590,39.39,77495.57,1.0,-0.10248,6e-05,12.98796]
[1777172120629,39.39,77493.99,1.0,-0.10257,6e-05,12.99565]
[1777172125662,39.39,77494.59,1.0,-0.10252,6e-05,12.99138]
[1777172131703,39.39,77495.36,1.0,-0.10244,6e-05,12.98241]
[1777172138752,39.38,77497.32,1.0,-0.1023,6e-05,12.97032]
[1777172144795,39.38,77498.83,1.0,-0.1022,6e-05,12.96095]
[1777172150390,39.38,77499.14,1.0,-0.10217,6e-05,12.95846]
[1777172155872,39.38,77500.51,1.0,-0.10208,6e-05,12.9499]
[1777172161633,39.38,77503.22,1.0,-0.1019,6e-05,12.93425]
[1777172168963,39.38,77502.62,1.0,-0.10193,6e-05,12.93648]
[1777172179033,39.37,77505.7,1.0,-0.10173,6e-05,12.91837]
[1777172184422,39.37,77505.67,1.0,-0.10172,6e-05,12.91819]
[1777172190110,39.37,77505.17,1.0,-0.10175,6e-05,12.92038]
[1777172198166,39.37,77505.01,1.0,-0.10173,6e-05,12.91705]
[1777172204719,39.37,77504.59,1.0,-0.10175,6e-05,12.919]
[1777172210810,39.37,77507.07,1.0,-0.10159,6e-05,12.90464]
[1777172216292,39.37,77506.55,1.0,-0.10162,6e-05,12.90725]
[1777172221327,39.37,77504.52,1.0,-0.10174,6e-05,12.91828]
[1777172226362,39.37,77504.15,1.0,-0.10176,6e-05,12.91996]
[1777172227739,39.37,77504.15,1.0,-0.10176,6e-05,12.91996]
[1777172227783,39.37,77504.15,1.0,-0.10176,6e-05,12.91996]
[1777172227793,39.37,77504.15,1.0,-0.10176,6e-05,12.91996]
[1777172227815,39.37,77504.15,1.0,-0.10176,6e-05,12.91996]
[1777172228376,39.37,77503.84,1.0,-0.10178,6e-05,12.92155]
[1777172228777,39.37,77503.84,1.0,-0.10178,6e-05,12.92155]
[1777172228799,39.37,77503.84,1.0,-0.10178,6e-05,12.92155]
[1777172229061,39.37,77503.84,1.0,-0.10178,6e-05,12.92155]
[1777172229383,39.37,77503.41,1.0,-0.10181,6e-05,12.92387]
[1777172230145,39.37,77503.41,1.0,-0.10181,6e-05,12.92387]
[1777172230390,39.37,77503.69,1.0,-0.10179,6e-05,12.92224]
[1777172233977,39.37,77501.79,1.0,-0.1019,6e-05,12.93261]
[1777172234417,39.37,77502.52,1.0,-0.10186,6e-05,12.92845]
[1777172235141,39.37,77502.52,1.0,-0.10186,6e-05,12.92845]
[1777172235164,39.37,77502.52,1.0,-0.10186,6e-05,12.92845]
[1777172235425,39.37,77502.61,1.0,-0.10185,6e-05,12.92786]
[1777172237253,39.37,77502.61,1.0,-0.10185,6e-05,12.92786]
[1777172237354,39.37,77502.63,1.0,-0.10185,6e-05,12.92759]
[1777172239842,39.37,77502.63,1.0,-0.10185,6e-05,12.92751]
[1777172240459,39.37,77502.66,1.0,-0.10184,6e-05,12.92718]
[1777172243338,39.37,77503.03,1.0,-0.10182,6e-05,12.92496]
[1777172243439,39.37,77502.96,1.0,-0.10182,6e-05,12.92527]
[1777172245363,39.36,77502.96,1.0,-0.10182,6e-05,12.9252]
[1777172245464,39.36,77502.88,1.0,-0.10182,6e-05,12.92556]
[1777172251396,39.36,77502.88,1.0,-0.10182,6e-05,12.92556]
[1777172253465,39.36,77502.88,1.0,-0.1018,6e-05,12.92151]
[1777172253552,39.36,77502.88,1.0,-0.10179,6e-05,12.92136]
[1777172258587,39.36,77501.73,1.0,-0.10186,6e-05,12.92739]
[1777172263630,39.36,77503.35,1.0,-0.10176,6e-05,12.91796]
[1777172268657,39.36,77503.2,1.0,-0.10176,6e-05,12.91842]
[1777172273691,39.36,77504.37,1.0,-0.10168,6e-05,12.91152]
[1777172278292,39.36,77504.28,1.0,-0.10169,6e-05,12.91188]
[1777172278394,39.36,77504.42,1.0,-0.10168,6e-05,12.91088]
[1777172279872,39.36,77504.42,1.0,-0.10168,6e-05,12.91088]
[1777172279973,39.36,77504.56,1.0,-0.10167,6e-05,12.90996]
[1777172287333,39.36,77504.65,1.0,-0.10165,6e-05,12.9082]
[1777172287922,39.35,77504.17,1.0,-0.10167,6e-05,12.9097]
[1777172288023,39.35,77504.1,1.0,-0.10167,6e-05,12.9097]
[1777172293832,39.35,77504.5,1.0,-0.10162,6e-05,12.90513]
[1777172300189,39.35,77504.03,1.0,-0.10163,6e-05,12.90659]
[1777172305915,39.34,77504.41,1.0,-0.1016,6e-05,12.90325]
[1777172311514,39.34,77504.68,1.0,-0.10155,6e-05,12.89786]
[1777172316993,39.34,77504.59,1.0,-0.10155,6e-05,12.89799]
[1777172322030,39.34,77504.8,1.0,-0.10154,6e-05,12.89653]
[1777172330084,39.34,77503.9,1.0,-0.10159,6e-05,12.90104]
[1777172337133,39.34,77501.96,1.0,-0.1017,6e-05,12.91135]
[1777172345189,39.34,77501.44,1.0,-0.10173,6e-05,12.91362]
[1777172350259,39.34,77500.87,1.0,-0.10176,6e-05,12.91642]
[1777172355259,39.34,77501.62,1.0,-0.10171,6e-05,12.91189]
[1777172360294,39.34,77500.38,1.0,-0.10178,6e-05,12.91848]
[1777172366336,39.34,77499.92,1.0,-0.10181,6e-05,12.92065]
[1777172371937,39.34,77499.33,1.0,-0.10182,6e-05,12.91996]
[1777172377511,39.33,77499.95,1.0,-0.10177,6e-05,12.91571]
[1777172388501,39.33,77499.95,1.0,-0.10173,6e-05,12.91219]
[1777172388845,39.33,77499.95,1.0,-0.10173,6e-05,12.91219]
[1777172390457,39.33,77500.31,1.0,-0.10171,6e-05,12.91013]
[1777172392480,39.33,77504.88,1.0,-0.10142,6e-05,12.88456]
[1777172392578,39.33,77501.77,1.0,-0.10162,6e-05,12.90189]
[1777172393140,39.33,77501.77,1.0,-0.10162,6e-05,12.90189]
[1777172393539,39.33,77501.77,1.0,-0.10162,6e-05,12.90186]
[1777172395986,39.33,77501.22,1.0,-0.10165,6e-05,12.90485]
[1777172398569,39.32,77518.42,1.0,-0.10054,6e-05,12.80529]
[1777172403605,39.32,77514.92,1.0,-0.10075,6e-05,12.82378]
[1777172407838,39.32,77517.54,1.0,-0.10058,6e-05,12.80865]
[1777172408640,39.32,77503.9,1.0,-0.10142,6e-05,12.88426]
[1777172410184,39.32,77505.77,1.0,-0.1013,6e-05,12.87356]
[1777172410653,39.32,77504.71,1.0,-0.10137,6e-05,12.87921]
[1777172422738,39.31,77504.09,1.0,-0.10137,6e-05,12.8794]
[1777172428780,39.31,77502.83,1.0,-0.10143,6e-05,12.88477]
[1777172433819,39.3,77502.36,1.0,-0.10142,6e-05,12.88245]
[1777172438855,39.3,77501.75,1.0,-0.10144,6e-05,12.88456]
[1777172443893,39.3,77501.85,1.0,-0.10142,6e-05,12.88272]
[1777172450940,39.3,77501.56,1.0,-0.10142,6e-05,12.88262]
[1777172455974,39.29,77499.66,1.0,-0.10153,6e-05,12.89204]
[1777172461009,39.29,77494.2,1.0,-0.10185,6e-05,12.92082]
[1777172466046,39.28,77491.92,1.0,-0.10194,6e-05,12.92909]
[1777172471081,39.28,77494.76,1.0,-0.10175,6e-05,12.91169]
[1777172473293,39.28,77495.05,1.0,-0.10173,6e-05,12.90977]
[1777172474577,39.28,77494.99,1.0,-0.10173,6e-05,12.90981]
[1777172474678,39.28,77494.99,1.0,-0.10173,6e-05,12.90951]
[1777172480143,39.27,77494.87,1.0,-0.10171,6e-05,12.90838]
[1777172485772,39.27,77494.67,1.0,-0.10172,6e-05,12.90889]
[1777172491220,39.27,77495.34,1.0,-0.10162,6e-05,12.89887]
[1777172496256,39.26,77494.96,1.0,-0.10163,6e-05,12.89954]
[1777172501290,39.26,77495.3,1.0,-0.1016,6e-05,12.89622]
[1777172506326,39.26,77495.95,1.0,-0.10154,6e-05,12.8912]
[1777172511671,39.26,77495.95,1.0,-0.10154,6e-05,12.8912]
[1777172517402,39.25,77496.92,1.0,-0.10145,6e-05,12.88279]
[1777172522438,39.25,77497.74,1.0,-0.10138,6e-05,12.87689]
[1777172527473,39.25,77498.31,1.0,-0.10133,6e-05,12.87242]
[1777172533515,39.25,77498.61,1.0,-0.10131,6e-05,12.87013]
[1777172538550,39.25,77498.95,1.0,-0.10129,6e-05,12.8685]
[1777172544746,39.25,77499.16,1.0,-0.10128,6e-05,12.86758]
[1777172547617,39.25,77499.16,1.0,-0.10128,6e-05,12.86768]
[1777172547718,39.25,77499.16,1.0,-0.10128,6e-05,12.86779]
[1777172553943,39.25,77499.67,1.0,-0.10123,6e-05,12.8616]
[1777172562760,39.25,77497.51,1.0,-0.10137,6e-05,12.87413]
[1777172570776,39.25,77497.32,1.0,-0.10138,6e-05,12.87547]
[1777172575812,39.25,77496.5,1.0,-0.10144,6e-05,12.88017]
[1777172580848,39.25,77496.74,1.0,-0.10142,6e-05,12.87893]
[1777172591660,39.25,77496.53,1.0,-0.10144,6e-05,12.88019]
[1777172596961,39.25,77496.71,1.0,-0.10143,6e-05,12.87944]
[1777172602374,39.25,77497.43,1.0,-0.10138,6e-05,12.87558]
[1777172609047,39.25,77497.26,1.0,-0.1014,6e-05,12.87677]
[1777172614082,39.25,77496.82,1.0,-0.1014,6e-05,12.87582]
[1777172620126,39.25,77496.75,1.0,-0.10141,6e-05,12.87645]
[1777172625158,39.25,77496.57,1.0,-0.10142,6e-05,12.87765]
[1777172630205,39.25,77496.4,1.0,-0.10144,6e-05,12.87883]
[1777172635239,39.25,77499.12,1.0,-0.10127,6e-05,12.8639]
[1777172640275,39.25,77498.8,1.0,-0.10129,6e-05,12.86597]
[1777172645310,39.25,77498.82,1.0,-0.10129,6e-05,12.86614]
[1777172653920,39.26,77498.74,1.0,-0.1013,6e-05,12.86696]
[1777172659407,39.26,77500.03,1.0,-0.10123,6e-05,12.86003]
[1777172669478,39.26,77499.43,1.0,-0.10127,6e-05,12.86384]
[1777172675519,39.26,77499.3,1.0,-0.10126,6e-05,12.86124]
[1777172680555,39.26,77499.38,1.0,-0.10125,6e-05,12.86103]
[1777172685589,39.26,77499.72,1.0,-0.10123,6e-05,12.85936]
[1777172689973,39.26,77499.61,1.0,-0.10124,6e-05,12.86012]
[1777172689995,39.26,77499.61,1.0,-0.10124,6e-05,12.86012]
[1777172690017,39.26,77499.61,1.0,-0.10124,6e-05,12.86012]
[1777172690056,39.26,77499.88,1.0,-0.10123,6e-05,12.85866]
[1777172691692,39.26,77499.88,1.0,-0.10123,6e-05,12.8587]
[1777172691727,39.26,77500.13,1.0,-0.10121,6e-05,12.85736]
[1777172700695,39.26,77499.93,1.0,-0.10123,6e-05,12.85892]
[1777172707743,39.26,77499.74,1.0,-0.10125,6e-05,12.86031]
[1777172713785,39.26,77499.53,1.0,-0.10126,6e-05,12.86175]
[1777172718821,39.26,77500.41,1.0,-0.10121,6e-05,12.85706]
[1777172723844,39.26,77499.95,1.0,-0.10124,6e-05,12.85982]
[1777172730905,39.26,77499.93,1.0,-0.10124,6e-05,12.86031]
[1777172735941,39.26,77500.27,1.0,-0.1012,6e-05,12.85505]
[1777172740240,39.26,77499.97,1.0,-0.10122,6e-05,12.85693]
[1777172740976,39.26,77500.06,1.0,-0.10122,6e-05,12.85648]
[1777172745256,39.26,77499.93,1.0,-0.10123,6e-05,12.85741]
[1777172750979,39.26,77498.58,1.0,-0.10131,6e-05,12.86515]
[1777172757088,39.26,77498.71,1.0,-0.10131,6e-05,12.86469]
[1777172764137,39.26,77497.94,1.0,-0.10136,6e-05,12.86923]
[1777172772194,39.27,77498.69,1.0,-0.10132,6e-05,12.86531]
[1777172777228,39.27,77498.81,1.0,-0.10131,6e-05,12.86481]
[1777172782671,39.27,77499.16,1.0,-0.10129,6e-05,12.86303]
[1777172789312,39.27,77499.16,1.0,-0.10129,6e-05,12.86328]
[1777172794921,39.27,77498.95,1.0,-0.10129,6e-05,12.86109]
[1777172800066,39.27,77497.16,1.0,-0.1014,6e-05,12.87119]
[1777172805159,39.27,77497.35,1.0,-0.10139,6e-05,12.87017]
[1777172812680,39.27,77497.86,1.0,-0.10134,6e-05,12.86626]
[1777172818525,39.26,77498.32,1.0,-0.10131,6e-05,12.86294]
[1777172823559,39.26,77498.74,1.0,-0.10128,6e-05,12.86075]
[1777172828595,39.26,77498.91,1.0,-0.10127,6e-05,12.85995]
[1777172835202,39.26,77498.93,1.0,-0.10127,6e-05,12.86002]
[1777172836959,39.26,77498.93,1.0,-0.10127,6e-05,12.86002]
[1777172837169,39.26,77498.93,1.0,-0.10127,6e-05,12.86002]
[1777172840358,39.26,77496.14,1.0,-0.10145,6e-05,12.87571]
[1777172846616,39.26,77496.98,1.0,-0.1014,6e-05,12.87105]
[1777172849842,39.26,77496.98,1.0,-0.1014,6e-05,12.87109]
[1777172854895,39.27,77497.19,1.0,-0.10136,6e-05,12.86637]
[1777172860847,39.27,77498.08,1.0,-0.10131,6e-05,12.86149]
[1777172866891,39.27,77498.47,1.0,-0.10128,6e-05,12.85944]
[1777172871923,39.27,77496.85,1.0,-0.10138,6e-05,12.86853]
[1777172877966,39.27,77497.17,1.0,-0.10136,6e-05,12.86678]
[1777172886023,39.27,77497.2,1.0,-0.10136,6e-05,12.86662]
[1777172895624,39.27,77497.2,1.0,-0.10136,6e-05,12.86659]
[1777172905693,39.27,77498.56,1.0,-0.10128,6e-05,12.85894]
[1777172911199,39.27,77499.81,1.0,-0.10118,6e-05,12.84833]
[1777172916234,39.27,77501.93,1.0,-0.10104,6e-05,12.83651]
[1777172924289,39.27,77500.83,1.0,-0.10111,6e-05,12.84266]
[1777172932345,39.27,77501.4,1.0,-0.10108,6e-05,12.83948]
[1777172939396,39.27,77501.64,1.0,-0.10106,6e-05,12.83812]
[1777172944591,39.27,77502.06,1.0,-0.10104,6e-05,12.83577]
[1777172944616,39.27,77502.06,1.0,-0.10104,6e-05,12.83577]
[1777172944625,39.27,77502.06,1.0,-0.10104,6e-05,12.83577]
[1777172944646,39.27,77502.06,1.0,-0.10104,6e-05,12.83577]
[1777172945278,39.27,77502.06,1.0,-0.10104,6e-05,12.83577]
[1777172945343,39.27,77502.23,1.0,-0.10103,6e-05,12.8348]
[1777172950472,39.27,77502.31,1.0,-0.10102,6e-05,12.83433]
[1777172956044,39.27,77503.07,1.0,-0.10097,6e-05,12.83005]
[1777172961671,39.27,77503.64,1.0,-0.10094,6e-05,12.82686]
[1777172967590,39.27,77503.7,1.0,-0.10093,6e-05,12.82651]
[1777172972626,39.27,77504.02,1.0,-0.10089,6e-05,12.82113]
[1777172984710,39.27,77503.87,1.0,-0.1009,6e-05,12.82199]
[1777172995051,39.27,77504.07,1.0,-0.10089,6e-05,12.82088]
[1777172997802,39.26,77521.51,1.0,-0.09981,6e-05,12.72331]
[1777173002839,39.26,77514.93,1.0,-0.10021,6e-05,12.75971]
[1777173008268,39.26,77512.34,1.0,-0.10037,6e-05,12.77398]
[1777173016466,39.26,77513.52,1.0,-0.10027,6e-05,12.76566]
[1777173021006,39.26,77514.56,1.0,-0.1002,6e-05,12.75911]
[1777173021014,39.26,77514.56,1.0,-0.1002,6e-05,12.75911]
[1777173021141,39.26,77514.68,1.0,-0.10019,6e-05,12.75826]
[1777173026763,39.26,77514.98,1.0,-0.10016,6e-05,12.75567]
[1777173032045,39.25,77515.76,1.0,-0.10008,6e-05,12.74666]
[1777173037082,39.25,77516.51,1.0,-0.10003,6e-05,12.74163]
[1777173042117,39.25,77516.44,1.0,-0.10002,6e-05,12.74116]
[1777173047151,39.25,77516.96,1.0,-0.09998,6e-05,12.73744]
[1777173052189,39.25,77517.33,1.0,-0.09995,6e-05,12.73456]
[1777173058229,39.25,77518.28,1.0,-0.09988,6e-05,12.72833]
[1777173064271,39.24,77518.33,1.0,-0.09987,6e-05,12.72714]
[1777173075345,39.24,77518.54,1.0,-0.09984,6e-05,12.72433]
[1777173084411,39.24,77518.79,1.0,-0.09981,6e-05,12.72165]
[1777173089641,39.24,77518.81,1.0,-0.0998,6e-05,12.72083]
[1777173097031,39.24,77518.81,1.0,-0.09976,6e-05,12.71614]
[1777173102540,39.23,77518.99,1.0,-0.09974,6e-05,12.71449]
[1777173112605,39.23,77519.02,1.0,-0.09973,6e-05,12.71305]
[1777173120664,39.23,77519.19,1.0,-0.09971,6e-05,12.71099]
[1777173125699,39.23,77518.52,1.0,-0.09974,6e-05,12.71409]
[1777173135944,39.23,77519.01,1.0,-0.09971,6e-05,12.71124]
[1777173136471,39.23,77519.13,1.0,-0.09969,6e-05,12.70948]
[1777173144787,39.23,77519.13,1.0,-0.09969,6e-05,12.70912]
[1777173153281,39.22,77519.21,1.0,-0.09967,6e-05,12.70773]
[1777173161954,39.22,77519.36,1.0,-0.09962,6e-05,12.70163]
[1777173167526,39.22,77519.14,1.0,-0.09963,6e-05,12.70233]
[1777173176052,39.22,77519.34,1.0,-0.09961,6e-05,12.70028]
[1777173181304,39.22,77517.15,1.0,-0.09974,6e-05,12.71211]
[1777173181404,39.22,77517.13,1.0,-0.09974,6e-05,12.71197]
[1777173187670,39.21,77517.17,1.0,-0.09973,6e-05,12.711]
[1777173190864,39.21,77517.17,1.0,-0.09972,6e-05,12.71063]
[1777173191156,39.21,77517.52,1.0,-0.0997,6e-05,12.70855]
[1777173195185,39.21,77532.89,1.0,-0.09875,6e-05,12.62257]
[1777173195821,39.21,77532.89,1.0,-0.09875,6e-05,12.62257]
[1777173197350,39.21,77533.38,1.0,-0.09872,6e-05,12.61953]
[1777173197398,39.21,77534.57,1.0,-0.09864,6e-05,12.61261]
[1777173200915,39.21,77533.54,1.0,-0.0987,6e-05,12.61772]
[1777173201226,39.21,77533.54,1.0,-0.09869,6e-05,12.61711]
[1777173206441,39.21,77531.15,1.0,-0.09882,6e-05,12.62912]
[1777173206996,39.21,77530.19,1.0,-0.09888,6e-05,12.63414]
[1777173207009,39.21,77530.19,1.0,-0.09888,6e-05,12.63414]
[1777173207148,39.21,77530.19,1.0,-0.09888,6e-05,12.63381]
[1777173212527,39.2,77529.11,1.0,-0.0989,6e-05,12.63496]
[1777173212571,39.2,77528.19,1.0,-0.09896,6e-05,12.63975]
[1777173217572,39.2,77528.19,1.0,-0.09895,6e-05,12.63915]
[1777173223381,39.2,77527.04,1.0,-0.09899,6e-05,12.64285]
[1777173228418,39.19,77527.3,1.0,-0.09896,6e-05,12.64007]
[1777173234460,39.19,77527.07,1.0,-0.09896,6e-05,12.63982]
[1777173239495,39.19,77527.86,1.0,-0.0989,6e-05,12.63421]
[1777173244531,39.19,77528.14,1.0,-0.09887,6e-05,12.63149]
[1777173251730,39.18,77528.36,1.0,-0.09885,6e-05,12.62938]
[1777173258629,39.18,77529.78,1.0,-0.09874,6e-05,12.61935]
[1777173265678,39.18,77529.72,1.0,-0.09872,6e-05,12.61831]
[1777173271719,39.18,77532.74,1.0,-0.0985,6e-05,12.5968]
[1777173276755,39.17,77530.17,1.0,-0.09865,6e-05,12.61015]
[1777173282723,39.17,77528.87,1.0,-0.09872,6e-05,12.61648]
[1777173288839,39.17,77534.62,1.0,-0.09836,6e-05,12.58338]
[1777173296895,39.17,77537.05,1.0,-0.0982,6e-05,12.56878]
[1777173298100,39.17,77537.05,1.0,-0.0982,6e-05,12.56878]
[1777173303714,39.17,77542.32,1.0,-0.09787,6e-05,12.53907]
[1777173312051,39.16,77543.09,1.0,-0.09781,6e-05,12.53365]
[1777173318582,39.16,77545.06,1.0,-0.09769,6e-05,12.52203]
[1777173324250,39.16,77545.29,1.0,-0.09767,6e-05,12.52052]
[1777173330126,39.16,77545.37,1.0,-0.09765,6e-05,12.51888]
[1777173338723,39.16,77545.99,1.0,-0.09758,6e-05,12.51087]
[1777173344228,39.16,77547.48,1.0,-0.09748,6e-05,12.5019]
[1777173350269,39.16,77547.48,1.0,-0.09747,6e-05,12.50119]
[1777173358863,39.15,77547.73,1.0,-0.09745,6e-05,12.49884]
[1777173361775,39.15,77547.73,1.0,-0.09745,6e-05,12.49884]
[1777173367076,39.15,77553.81,1.0,-0.09707,6e-05,12.46437]
[1777173374443,39.15,77555.74,1.0,-0.09695,6e-05,12.4533]
[1777173379473,39.15,77555.02,1.0,-0.09699,6e-05,12.45702]
[1777173384508,39.15,77555.63,1.0,-0.09695,6e-05,12.45345]
[1777173389543,39.15,77556.93,1.0,-0.09687,6e-05,12.44612]
[1777173394783,39.15,77557.55,1.0,-0.09681,6e-05,12.43906]
[1777173396333,39.15,77557.56,1.0,-0.09681,6e-05,12.43899]
[1777173399314,39.15,77555.84,1.0,-0.09692,6e-05,12.44848]
[1777173404361,39.15,77555.97,1.0,-0.09691,6e-05,12.44765]
[1777173419754,39.15,77555.79,1.0,-0.09691,6e-05,12.44811]
[1777173424789,39.15,77556.06,1.0,-0.09689,6e-05,12.4464]
[1777173430830,39.15,77559.56,1.0,-0.09668,6e-05,12.42687]
[1777173435866,39.15,77561.67,1.0,-0.09655,6e-05,12.41516]
[1777173443921,39.15,77561.97,1.0,-0.09653,6e-05,12.41341]
[1777173449495,39.15,77563.06,1.0,-0.09647,6e-05,12.40733]
[1777173456044,39.15,77563.06,1.0,-0.09647,6e-05,12.40732]
[1777173461566,39.15,77563.27,1.0,-0.09643,6e-05,12.40257]
[1777173468090,39.15,77564.05,1.0,-0.09638,6e-05,12.39826]
[1777173474132,39.15,77565.44,1.0,-0.0963,6e-05,12.39061]
[1777173479707,39.15,77565.76,1.0,-0.09628,6e-05,12.38888]
[1777173485209,39.15,77565.38,1.0,-0.0963,6e-05,12.39102]
[1777173490243,39.15,77565.34,1.0,-0.09631,6e-05,12.39126]
[1777173498519,39.15,77565.44,1.0,-0.0963,6e-05,12.39073]
[1777173506356,39.15,77565.98,1.0,-0.09627,6e-05,12.38781]
[1777173512397,39.15,77565.8,1.0,-0.09626,6e-05,12.38526]
[1777173517432,39.15,77565.73,1.0,-0.09626,6e-05,12.38569]
[1777173526496,39.15,77566.07,1.0,-0.09624,6e-05,12.38389]
[1777173532537,39.15,77566.01,1.0,-0.09625,6e-05,12.38428]
[1777173538579,39.15,77565.89,1.0,-0.09625,6e-05,12.385]
[1777173548647,39.15,77565.97,1.0,-0.09625,6e-05,12.38466]
[1777173555702,39.15,77565.99,1.0,-0.09625,6e-05,12.38461]
[1777173564762,39.15,77566.21,1.0,-0.09624,6e-05,12.38348]
[1777173568905,39.15,77566.3,1.0,-0.09623,6e-05,12.383]
[1777173569823,39.15,77564.73,1.0,-0.09633,6e-05,12.39169]
[1777173570741,39.15,77559.22,1.0,-0.09666,6e-05,12.42214]
[1777173570841,39.15,77558.24,1.0,-0.09672,6e-05,12.42755]
[1777173575916,39.15,77559.59,1.0,-0.09661,6e-05,12.41643]
[1777173581640,39.15,77549.55,1.0,-0.09721,6e-05,12.4715]
[1777173586740,39.15,77549.52,1.0,-0.09721,6e-05,12.47113]
[1777173596986,39.14,77535.27,1.0,-0.09805,6e-05,12.54827]
[1777173602023,39.14,77531.24,1.0,-0.09829,6e-05,12.56973]
[1777173608065,39.14,77533.96,1.0,-0.09811,6e-05,12.55368]
[1777173613100,39.14,77534.07,1.0,-0.0981,6e-05,12.55241]
[1777173619654,39.14,77534.42,1.0,-0.09808,6e-05,12.55009]
[1777173630783,39.13,77534.92,1.0,-0.09803,6e-05,12.54554]
[1777173640854,39.13,77534.93,1.0,-0.09799,6e-05,12.54086]
[1777173650924,39.13,77534.95,1.0,-0.09798,6e-05,12.53975]
[1777173660995,39.13,77534.91,1.0,-0.09797,6e-05,12.53898]
[1777173663929,39.13,77534.91,1.0,-0.09797,6e-05,12.53888]
[1777173664031,39.13,77534.93,1.0,-0.09797,6e-05,12.53858]
[1777173664898,39.13,77534.93,1.0,-0.09797,6e-05,12.53858]
[1777173664908,39.13,77534.93,1.0,-0.09797,6e-05,12.53858]
[1777173664957,39.13,77536.05,1.0,-0.0979,6e-05,12.53226]
[1777173671064,39.13,77536.11,1.0,-0.09789,6e-05,12.53139]
[1777173676303,39.13,77536.11,1.0,-0.09788,6e-05,12.53094]
[1777173681577,39.12,77536.81,1.0,-0.09783,6e-05,12.52651]
[1777173687619,39.12,77537.04,1.0,-0.09782,6e-05,12.52474]
[1777173692654,39.12,77537.08,1.0,-0.09779,6e-05,12.52053]
[1777173696914,39.12,77537.34,1.0,-0.09777,6e-05,12.51901]
[1777173696949,39.12,77537.34,1.0,-0.09777,6e-05,12.51901]
[1777173697015,39.12,77537.34,1.0,-0.09777,6e-05,12.51879]
[1777173697308,39.12,77537.34,1.0,-0.09777,6e-05,12.51879]
[1777173697689,39.12,77537.34,1.0,-0.09777,6e-05,12.51871]
[1777173701681,39.12,77537.35,1.0,-0.09776,6e-05,12.51851]
[1777173702078,39.12,77537.35,1.0,-0.09776,6e-05,12.51836]
[1777173703407,39.12,77537.35,1.0,-0.09776,6e-05,12.51829]
[1777173703419,39.12,77537.35,1.0,-0.09776,6e-05,12.51829]
[1777173707466,39.12,77537.57,1.0,-0.09774,6e-05,12.51678]
[1777173707517,39.12,77537.57,1.0,-0.09774,6e-05,12.51671]
[1777173712797,39.12,77537.57,1.0,-0.09774,6e-05,12.51637]
[1777173717890,39.12,77537.62,1.0,-0.09773,6e-05,12.51588]
[1777173723874,39.12,77539.01,1.0,-0.09764,6e-05,12.50762]
[1777173728909,39.12,77538.75,1.0,-0.09766,6e-05,12.50873]
[1777173733943,39.12,77538.88,1.0,-0.09765,6e-05,12.50767]
[1777173738979,39.12,77539.14,1.0,-0.09763,6e-05,12.5059]
[1777173744016,39.12,77536.56,1.0,-0.09778,6e-05,12.51985]
[1777173749051,39.12,77531.73,1.0,-0.09807,6e-05,12.54617]
[1777173754087,39.11,77525.87,1.0,-0.0984,6e-05,12.57484]
[1777173762142,39.12,77525.02,1.0,-0.09846,6e-05,12.58017]
[1777173767177,39.12,77519.39,1.0,-0.09881,6e-05,12.61217]
[1777173774226,39.12,77519.44,1.0,-0.09883,6e-05,12.61402]
[1777173780268,39.12,77518.54,1.0,-0.0989,6e-05,12.62079]
[1777173785308,39.13,77518.97,1.0,-0.09889,6e-05,12.61979]
[1777173789200,39.13,77518.97,1.0,-0.09889,6e-05,12.61979]
[1777173789232,39.13,77518.97,1.0,-0.09889,6e-05,12.61979]
[1777173789243,39.13,77518.97,1.0,-0.09889,6e-05,12.61979]
[1777173789262,39.13,77518.97,1.0,-0.09889,6e-05,12.61979]
[1777173789362,39.13,77518.2,1.0,-0.09895,6e-05,12.62543]
[1777173790703,39.13,77518.2,1.0,-0.09895,6e-05,12.62543]
[1777173790798,39.13,77518.2,1.0,-0.09896,6e-05,12.62569]
[1777173796963,39.13,77517.08,1.0,-0.09904,6e-05,12.6332]
[1777173796972,39.13,77517.08,1.0,-0.09904,6e-05,12.6332]
[1777173797070,39.13,77516.95,1.0,-0.09905,6e-05,12.63418]
[1777173802599,39.14,77517.48,1.0,-0.09903,6e-05,12.6325]
[1777173808465,39.14,77515.17,1.0,-0.0992,6e-05,12.64755]
[1777173818532,39.14,77515.35,1.0,-0.09918,6e-05,12.64508]
[1777173825584,39.15,77514.7,1.0,-0.09924,6e-05,12.65041]
[1777173832197,39.15,77514.48,1.0,-0.09928,6e-05,12.65404]
[1777173842266,39.16,77514.24,1.0,-0.09934,6e-05,12.65934]
[1777173847739,39.16,77514.57,1.0,-0.09934,6e-05,12.65987]
[1777173852773,39.17,77513.73,1.0,-0.09942,6e-05,12.66652]
[1777173862406,39.17,77512.84,1.0,-0.09951,6e-05,12.67497]
[1777173867878,39.18,77511.96,1.0,-0.09959,6e-05,12.68217]
[1777173879960,39.19,77511.11,1.0,-0.09966,6e-05,12.68778]
[1777173884999,39.19,77512.68,1.0,-0.09959,6e-05,12.68093]
[1777173890036,39.19,77514.42,1.0,-0.09949,6e-05,12.67164]
[1777173895069,39.19,77512.93,1.0,-0.09958,6e-05,12.68036]
[1777173902119,39.19,77512.64,1.0,-0.09961,6e-05,12.68253]
[1777173909169,39.2,77512.08,1.0,-0.09965,6e-05,12.6862]
[1777173914203,39.19,77509.1,1.0,-0.09983,6e-05,12.7024]
[1777173919238,39.2,77505.83,1.0,-0.10003,6e-05,12.721]
[1777173925281,39.2,77503.54,1.0,-0.10018,6e-05,12.73439]
[1777173929031,39.2,77501.1,1.0,-0.10033,6e-05,12.74825]
[1777173929955,39.2,77500.84,1.0,-0.10035,6e-05,12.75]
[1777173935353,39.2,77498.38,1.0,-0.1005,6e-05,12.76172]
[1777173940388,39.2,77498.11,1.0,-0.10053,6e-05,12.76443]
[1777173945691,39.2,77497.09,1.0,-0.10059,6e-05,12.77038]
[1777173951468,39.21,77495.4,1.0,-0.10071,6e-05,12.7812]
[1777173957510,39.21,77497.16,1.0,-0.10062,6e-05,12.77267]
[1777173959425,39.21,77497.16,1.0,-0.10062,6e-05,12.77267]
[1777173965066,39.21,77498.43,1.0,-0.10055,6e-05,12.76651]
[1777173969873,39.21,77499.26,1.0,-0.10051,6e-05,12.76298]
[1777173974890,39.21,77496.71,1.0,-0.10067,6e-05,12.77749]
[1777173980452,39.21,77493.52,1.0,-0.10087,6e-05,12.79514]
[1777173985706,39.21,77491.52,1.0,-0.10099,6e-05,12.80612]
[1777173991748,39.21,77488.96,1.0,-0.10112,6e-05,12.81664]
[1777174000811,39.21,77486.92,1.0,-0.10125,6e-05,12.82781]
[1777174006852,39.21,77488.1,1.0,-0.10117,6e-05,12.82105]
[1777174011860,39.21,77489.6,1.0,-0.10108,6e-05,12.81254]
[1777174018937,39.21,77493.27,1.0,-0.10085,6e-05,12.79185]
[1777174024009,39.21,77496.94,1.0,-0.10062,6e-05,12.77122]
[1777174030015,39.21,77500.78,1.0,-0.10038,6e-05,12.74968]
[1777174035050,39.21,77501.66,1.0,-0.10032,6e-05,12.74471]
[1777174041092,39.21,77500.78,1.0,-0.10038,6e-05,12.74953]
[1777174051160,39.21,77500.6,1.0,-0.10036,6e-05,12.74674]
[1777174056319,39.21,77500.45,1.0,-0.10037,6e-05,12.74753]
[1777174062240,39.21,77500.0,1.0,-0.1004,6e-05,12.74995]
[1777174070608,39.21,77499.25,1.0,-0.10044,6e-05,12.7541]
[1777174082377,39.21,77499.28,1.0,-0.10044,6e-05,12.7536]
[1777174089432,39.21,77499.54,1.0,-0.10042,6e-05,12.75204]
[1777174089670,39.21,77499.54,1.0,-0.10042,6e-05,12.75204]
[1777174090210,39.21,77499.54,1.0,-0.10042,6e-05,12.75204]
[1777174093357,39.21,77499.46,1.0,-0.10043,6e-05,12.75245]
[1777174104534,39.21,77499.55,1.0,-0.10043,6e-05,12.75267]
[1777174109569,39.21,77496.47,1.0,-0.10063,6e-05,12.77062]
[1777174114901,39.21,77493.24,1.0,-0.10081,6e-05,12.78568]
[1777174121374,39.21,77491.18,1.0,-0.10095,6e-05,12.79778]
[1777174126689,39.22,77489.1,1.0,-0.10108,6e-05,12.81023]
[1777174134302,39.22,77488.7,1.0,-0.10112,6e-05,12.8134]
[1777174139739,39.22,77485.95,1.0,-0.1013,6e-05,12.82934]
[1777174145267,39.22,77485.19,1.0,-0.10135,6e-05,12.83414]
[1777174151383,39.22,77485.09,1.0,-0.10136,6e-05,12.83537]
[1777174156900,39.22,77483.88,1.0,-0.10145,6e-05,12.84289]
[1777174164515,39.22,77483.36,1.0,-0.10149,6e-05,12.84654]
[1777174164798,39.22,77483.36,1.0,-0.10149,6e-05,12.84654]
[1777174166461,39.22,77483.36,1.0,-0.10149,6e-05,12.84665]
[1777174166552,39.22,77464.74,1.0,-0.10266,6e-05,12.95098]
[1777174170260,39.22,77460.35,1.0,-0.10293,6e-05,12.97543]
[1777174170276,39.22,77460.05,1.0,-0.10295,6e-05,12.97701]
[1777174175321,39.22,77456.88,1.0,-0.10312,6e-05,12.99065]
[1777174181661,39.22,77451.4,1.0,-0.10346,6e-05,13.0207]
[1777174182334,39.22,77451.4,1.0,-0.10346,6e-05,13.0207]
[1777174182396,39.22,77432.64,1.0,-0.10465,6e-05,13.1264]
[1777174182779,39.22,77432.64,1.0,-0.10465,6e-05,13.1264]
[1777174184970,39.22,77430.63,1.0,-0.10479,6e-05,13.13831]
[1777174188513,39.22,77434.36,1.0,-0.10456,6e-05,13.11784]
[1777174194162,39.22,77435.43,1.0,-0.1045,6e-05,13.11252]
[1777174199197,39.23,77435.86,1.0,-0.10448,6e-05,13.11114]
[1777174202728,39.23,77432.39,1.0,-0.10471,6e-05,13.13141]
[1777174202799,39.23,77432.39,1.0,-0.10471,6e-05,13.13141]
[1777174203613,39.23,77432.39,1.0,-0.10471,6e-05,13.13141]
[1777174203651,39.23,77430.54,1.0,-0.10483,6e-05,13.14203]
[1777174204217,39.23,77430.54,1.0,-0.10483,6e-05,13.14203]
[1777174204232,39.23,77430.54,1.0,-0.10483,6e-05,13.14223]
[1777174206947,39.23,77426.54,1.0,-0.10509,6e-05,13.16512]
[1777174207662,39.23,77426.54,1.0,-0.10509,6e-05,13.16512]
[1777174207254,39.23,77426.02,1.0,-0.10513,6e-05,13.1682]
[1777174208260,39.23,77425.51,1.0,-0.10516,6e-05,13.17121]
[1777174210315,39.23,77425.71,1.0,-0.10515,6e-05,13.17021]
[1777174210416,39.23,77425.73,1.0,-0.10515,6e-05,13.17023]
[1777174212115,39.23,77425.73,1.0,-0.10515,6e-05,13.17035]
[1777174212288,39.23,77425.64,1.0,-0.10516,6e-05,13.17098]
[1777174217637,39.23,77428.58,1.0,-0.10498,6e-05,13.15489]
[1777174218433,39.23,77430.81,1.0,-0.10484,6e-05,13.14259]
[1777174224375,39.23,77431.33,1.0,-0.10481,6e-05,13.14051]
[1777174229412,39.24,77430.87,1.0,-0.10485,6e-05,13.14373]
[1777174234445,39.24,77429.13,1.0,-0.10494,6e-05,13.15054]
[1777174239479,39.24,77429.03,1.0,-0.10495,6e-05,13.15161]
[1777174240901,39.24,77428.63,1.0,-0.10498,6e-05,13.15396]
[1777174241493,39.24,77426.53,1.0,-0.10512,6e-05,13.1659]
[1777174246530,39.24,77428.01,1.0,-0.10503,6e-05,13.15792]
[1777174251562,39.24,77424.36,1.0,-0.10526,6e-05,13.17879]
[1777174256597,39.24,77426.43,1.0,-0.10513,6e-05,13.16731]
[1777174262640,39.24,77427.08,1.0,-0.10509,6e-05,13.1639]
[1777174267675,39.24,77428.79,1.0,-0.10499,6e-05,13.15452]
[1777174272710,39.24,77430.16,1.0,-0.1049,6e-05,13.14708]
[1777174277747,39.24,77430.91,1.0,-0.10486,6e-05,13.14316]
[1777174282781,39.24,77430.42,1.0,-0.10489,6e-05,13.14625]
[1777174287817,39.24,77437.07,1.0,-0.10447,6e-05,13.10923]
[1777174293632,39.24,77437.52,1.0,-0.10443,6e-05,13.10366]
[1777174298894,39.25,77436.86,1.0,-0.10448,6e-05,13.10823]
[1777174303930,39.25,77436.3,1.0,-0.10452,6e-05,13.11196]
[1777174308964,39.25,77436.91,1.0,-0.10449,6e-05,13.10906]
[1777174313999,39.25,77437.27,1.0,-0.10447,6e-05,13.1076]
[1777174319034,39.25,77437.87,1.0,-0.10444,6e-05,13.10482]
[1777174320892,39.25,77437.87,1.0,-0.10444,6e-05,13.10482]
[1777174321309,39.25,77437.87,1.0,-0.10444,6e-05,13.10482]
[1777174321377,39.25,77440.38,1.0,-0.10428,6e-05,13.09092]
[1777174321811,39.25,77440.38,1.0,-0.10428,6e-05,13.09092]
[1777174324613,39.25,77448.15,1.0,-0.10379,6e-05,13.04757]
[1777174324630,39.25,77450.69,1.0,-0.10363,6e-05,13.03353]
[1777174326073,39.25,77450.46,1.0,-0.10365,6e-05,13.03506]
[1777174326175,39.25,77450.2,1.0,-0.10367,6e-05,13.03674]
[1777174332125,39.26,77448.9,1.0,-0.10377,6e-05,13.04537]
[1777174337161,39.26,77451.52,1.0,-0.10361,6e-05,13.03173]
[1777174342196,39.26,77449.13,1.0,-0.10378,6e-05,13.04628]
[1777174347231,39.26,77446.87,1.0,-0.10393,6e-05,13.06001]
[1777174351218,39.26,77444.03,1.0,-0.10412,6e-05,13.07651]
[1777174351261,39.26,77444.16,1.0,-0.10409,6e-05,13.07233]
[1777174354659,39.26,77440.65,1.0,-0.10431,6e-05,13.09204]
[1777174356100,39.26,77437.5,1.0,-0.10451,6e-05,13.10965]
[1777174361329,39.26,77434.61,1.0,-0.1047,6e-05,13.12648]
[1777174363411,39.26,77434.63,1.0,-0.1047,6e-05,13.12645]
[1777174367149,39.26,77425.77,1.0,-0.10527,6e-05,13.17656]
[1777174376434,39.26,77425.63,1.0,-0.10528,6e-05,13.17757]
[1777174383483,39.27,77425.81,1.0,-0.10527,6e-05,13.17679]
[1777174388517,39.27,77425.64,1.0,-0.10528,6e-05,13.17795]
[1777174393552,39.27,77425.37,1.0,-0.1053,6e-05,13.17966]
[1777174398587,39.27,77427.52,1.0,-0.10517,6e-05,13.16775]
[1777174403626,39.27,77428.56,1.0,-0.1051,6e-05,13.16219]
[1777174408661,39.27,77427.11,1.0,-0.1052,6e-05,13.17066]
[1777174409958,39.27,77426.85,1.0,-0.10522,6e-05,13.17219]
[1777174410056,39.27,77426.97,1.0,-0.10521,6e-05,13.17157]
[1777174416718,39.27,77426.67,1.0,-0.10521,6e-05,13.17001]
[1777174421752,39.27,77426.55,1.0,-0.10522,6e-05,13.171]
[1777174426788,39.27,77425.78,1.0,-0.10527,6e-05,13.17564]
[1777174434844,39.27,77424.84,1.0,-0.10534,6e-05,13.18139]
[1777174440886,39.27,77423.96,1.0,-0.1054,6e-05,13.18664]
[1777174445920,39.27,77424.31,1.0,-0.10538,6e-05,13.18488]
[1777174450955,39.27,77424.08,1.0,-0.1054,6e-05,13.18639]
[1777174453700,39.27,77423.65,1.0,-0.10542,6e-05,13.18885]
[1777174453800,39.27,77423.72,1.0,-0.10542,6e-05,13.18854]
[1777174456075,39.27,77423.72,1.0,-0.10542,6e-05,13.18858]
[1777174456887,39.27,77424.24,1.0,-0.10539,6e-05,13.18573]
[1777174466638,39.27,77424.39,1.0,-0.10538,6e-05,13.18531]
[1777174467759,39.27,77424.39,1.0,-0.10538,6e-05,13.18531]
[1777174467827,39.27,77424.39,1.0,-0.10538,6e-05,13.18535]
[1777174473109,39.27,77424.5,1.0,-0.10536,6e-05,13.18137]
[1777174477892,39.27,77424.28,1.0,-0.10537,6e-05,13.18276]
[1777174478955,39.27,77416.47,1.0,-0.10587,6e-05,13.22692]
[1777174479256,39.27,77416.47,1.0,-0.10587,6e-05,13.22692]
[1777174480242,39.27,77406.91,1.0,-0.10649,6e-05,13.28091]
[1777174480303,39.27,77396.9,1.0,-0.10714,6e-05,13.33745]
[1777174481028,39.27,77396.9,1.0,-0.10714,6e-05,13.33745]
[1777174481484,39.27,77396.9,1.0,-0.10714,6e-05,13.33745]
[1777174481492,39.27,77396.9,1.0,-0.10714,6e-05,13.33745]
[1777174481679,39.27,77387.47,1.0,-0.10775,7e-05,13.39097]
[1777174482215,39.27,77387.47,1.0,-0.10775,7e-05,13.39097]
[1777174482921,39.27,77386.02,1.0,-0.10785,7e-05,13.39922]
[1777174484286,39.27,77386.02,1.0,-0.10785,7e-05,13.39924]
[1777174484962,39.27,77385.58,1.0,-0.10788,7e-05,13.40176]
[1777174484987,39.27,77385.58,1.0,-0.10788,7e-05,13.40176]
[1777174485225,39.27,77385.58,1.0,-0.10788,7e-05,13.40176]
[1777174486244,39.27,77388.64,1.0,-0.10768,7e-05,13.3843]
[1777174486374,39.27,77388.64,1.0,-0.10768,7e-05,13.3843]
[1777174486833,39.27,77388.64,1.0,-0.10768,7e-05,13.3843]
[1777174486934,39.27,77395.59,1.0,-0.10722,7e-05,13.34476]
[1777174487274,39.27,77395.59,1.0,-0.10722,7e-05,13.34476]
[1777174487313,39.27,77394.9,1.0,-0.10727,7e-05,13.34857]
[1777174488651,39.27,77394.9,1.0,-0.10727,7e-05,13.34857]
[1777174488884,39.27,77394.9,1.0,-0.10727,7e-05,13.34857]
[1777174488918,39.27,77383.79,1.0,-0.10799,7e-05,13.41168]
[1777174490489,39.27,77369.13,1.0,-0.10896,7e-05,13.49499]
[1777174496881,39.27,77375.19,1.0,-0.10856,7e-05,13.46069]
[1777174497048,39.27,77375.19,1.0,-0.10856,7e-05,13.46069]
[1777174497080,39.27,77375.19,1.0,-0.10856,7e-05,13.46069]
[1777174499626,39.27,77378.86,1.0,-0.10832,7e-05,13.44008]
[1777174500517,39.27,77381.79,1.0,-0.10813,7e-05,13.42344]
[1777174500540,39.27,77381.79,1.0,-0.10813,7e-05,13.42344]
[1777174500778,39.27,77384.27,1.0,-0.10797,7e-05,13.40938]
[1777174502210,39.27,77386.25,1.0,-0.10784,7e-05,13.39803]
[1777174502785,39.27,77386.25,1.0,-0.10784,7e-05,13.39803]
[1777174502820,39.27,77384.94,1.0,-0.10792,7e-05,13.40536]
[1777174505250,39.28,77377.67,1.0,-0.1084,7e-05,13.4472]
[1777174505474,39.28,77377.67,1.0,-0.1084,7e-05,13.4472]
[1777174505483,39.28,77367.65,1.0,-0.10906,7e-05,13.50433]
[1777174508839,39.28,77367.98,1.0,-0.10905,7e-05,13.5028]
[1777174508968,39.28,77355.38,1.0,-0.10988,7e-05,13.57461]
[1777174514025,39.28,77343.64,1.0,-0.11066,7e-05,13.64155]
[1777174514788,39.28,77343.64,1.0,-0.11066,7e-05,13.64155]
[1777174516781,39.28,77344.86,1.0,-0.11058,7e-05,13.63462]
[1777174516885,39.28,77343.58,1.0,-0.11066,7e-05,13.64194]
[1777174521256,39.28,77343.82,1.0,-0.11065,7e-05,13.64065]
[1777174526496,39.28,77350.89,1.0,-0.11017,7e-05,13.59996]
[1777174531864,39.28,77351.72,1.0,-0.11012,7e-05,13.59497]
[1777174535227,39.27,77361.77,1.0,-0.10942,7e-05,13.53341]
[1777174541610,39.27,77374.4,1.0,-0.10857,7e-05,13.46057]
[1777174542576,39.27,77375.16,1.0,-0.10852,7e-05,13.45591]
[1777174543807,39.27,77375.51,1.0,-0.10849,7e-05,13.45358]
[1777174543900,39.27,77376.29,1.0,-0.10844,7e-05,13.44881]
[1777174550211,39.27,77375.55,1.0,-0.10847,7e-05,13.45133]
[1777174553954,39.26,77369.27,1.0,-0.10887,7e-05,13.48562]
[1777174554694,39.26,77368.28,1.0,-0.10892,7e-05,13.49047]
[1777174559729,39.26,77367.93,1.0,-0.10892,7e-05,13.49044]
[1777174560756,39.26,77367.93,1.0,-0.10892,7e-05,13.49044]
[1777174562080,39.26,77368.16,1.0,-0.1089,7e-05,13.48832]
[1777174562750,39.26,77367.86,1.0,-0.10891,7e-05,13.48961]
[1777174567788,39.25,77368.3,1.0,-0.10886,7e-05,13.48503]
[1777174572820,39.25,77367.83,1.0,-0.10887,7e-05,13.48562]
[1777174578862,39.24,77369.22,1.0,-0.10875,7e-05,13.47516]
[1777174583897,39.24,77381.01,1.0,-0.10795,7e-05,13.40619]
[1777174587088,39.24,77387.41,1.0,-0.10753,7e-05,13.36898]
[1777174587925,39.24,77392.02,1.0,-0.10722,7e-05,13.34257]
[1777174589873,39.24,77394.33,1.0,-0.10707,7e-05,13.32924]
[1777174589974,39.24,77393.93,1.0,-0.10709,7e-05,13.3313]
[1777174590979,39.24,77393.93,1.0,-0.10709,7e-05,13.3313]
[1777174591953,39.24,77393.64,1.0,-0.10708,7e-05,13.32889]
[1777174596987,39.23,77394.53,1.0,-0.10701,7e-05,13.32281]
[1777174602023,39.23,77393.68,1.0,-0.10706,7e-05,13.32663]
[1777174606712,39.23,77390.38,1.0,-0.10726,7e-05,13.34453]
[1777174607075,39.23,77388.45,1.0,-0.10739,7e-05,13.35525]
[1777174608068,39.23,77373.99,1.0,-0.10833,7e-05,13.43712]
[1777174608807,39.23,77373.99,1.0,-0.10833,7e-05,13.43712]
[1777174609075,39.23,77353.1,1.0,-0.10971,7e-05,13.55596]
[1777174614918,39.23,77348.02,1.0,-0.11003,7e-05,13.5839]
[1777174620151,39.22,77347.57,1.0,-0.11005,7e-05,13.58522]
[1777174625187,39.22,77347.36,1.0,-0.11006,7e-05,13.58661]
[1777174630221,39.22,77345.42,1.0,-0.11019,7e-05,13.59786]
[1777174636497,39.23,77344.78,1.0,-0.11024,7e-05,13.60166]
[1777174642224,39.23,77343.6,1.0,-0.11032,7e-05,13.60862]
[1777174647243,39.23,77343.52,1.0,-0.11033,7e-05,13.60923]
[1777174653967,39.22,77352.91,1.0,-0.10967,7e-05,13.55118]
[1777174654428,39.22,77352.64,1.0,-0.10969,7e-05,13.55256]
[1777174658816,39.22,77353.89,1.0,-0.1096,7e-05,13.54485]
[1777174659494,39.22,77355.03,1.0,-0.10952,7e-05,13.53821]
[1777174659528,39.22,77356.77,1.0,-0.1094,7e-05,13.52816]
[1777174665300,39.22,77360.54,1.0,-0.10915,7e-05,13.50618]
[1777174671509,39.22,77356.75,1.0,-0.10939,7e-05,13.52726]
[1777174676821,39.22,77355.66,1.0,-0.10946,7e-05,13.5331]
[1777174677761,39.22,77354.15,1.0,-0.10956,7e-05,13.54161]
[1777174677787,39.22,77352.59,1.0,-0.10966,7e-05,13.5504]
[1777174683601,39.22,77348.44,1.0,-0.10993,7e-05,13.57324]
[1777174688945,39.22,77347.75,1.0,-0.10997,7e-05,13.57661]
[1777174694049,39.21,77347.29,1.0,-0.10999,7e-05,13.57848]
[1777174699088,39.21,77342.45,1.0,-0.1103,7e-05,13.60521]
[1777174704089,39.21,77341.68,1.0,-0.11034,7e-05,13.60862]
[1777174709782,39.21,77339.28,1.0,-0.11048,7e-05,13.62084]
[1777174714817,39.21,77339.27,1.0,-0.11045,7e-05,13.61615]
[1777174719855,39.2,77346.67,1.0,-0.10994,7e-05,13.57296]
[1777174724890,39.2,77353.2,1.0,-0.1095,7e-05,13.53496]
[1777174730931,39.2,77356.57,1.0,-0.10927,7e-05,13.51491]
[1777174735967,39.2,77359.08,1.0,-0.1091,7e-05,13.49998]
[1777174741001,39.2,77367.58,1.0,-0.10853,7e-05,13.45104]
[1777174748053,39.2,77365.88,1.0,-0.10864,7e-05,13.46012]
[1777174753143,39.2,77362.96,1.0,-0.10882,7e-05,13.47622]
[1777174759130,39.2,77364.55,1.0,-0.10871,7e-05,13.46656]
[1777174764165,39.19,77368.24,1.0,-0.10846,7e-05,13.44515]
[1777174769199,39.19,77369.8,1.0,-0.10836,7e-05,13.43591]
[1777174776248,39.19,77375.45,1.0,-0.10796,7e-05,13.39985]
[1777174782066,39.19,77376.31,1.0,-0.1079,7e-05,13.39481]
[1777174785151,39.19,77377.17,1.0,-0.10784,7e-05,13.38951]
[1777174785334,39.19,77380.33,1.0,-0.10763,7e-05,13.37091]
[1777174785825,39.19,77380.33,1.0,-0.10763,7e-05,13.37091]
[1777174785924,39.19,77380.56,1.0,-0.10761,7e-05,13.36931]
[1777174792772,39.19,77381.19,1.0,-0.10755,7e-05,13.36423]
[1777174798998,39.18,77378.26,1.0,-0.10768,7e-05,13.37502]
[1777174804444,39.17,77376.68,1.0,-0.10774,7e-05,13.3806]
[1777174805714,39.17,77376.68,1.0,-0.10774,7e-05,13.3806]
[1777174810715,39.16,77376.53,1.0,-0.10772,7e-05,13.37862]
[1777174811684,39.16,77376.63,1.0,-0.10771,7e-05,13.37749]
[1777174811688,39.16,77376.63,1.0,-0.10771,7e-05,13.37749]
[1777174812155,39.16,77376.63,1.0,-0.1077,7e-05,13.37693]
[1777174813720,39.16,77376.75,1.0,-0.10769,7e-05,13.37569]
[1777174813816,39.16,77376.81,1.0,-0.10768,7e-05,13.37479]
[1777174819135,39.15,77376.7,1.0,-0.10765,7e-05,13.37266]
[1777174824585,39.15,77376.98,1.0,-0.1076,7e-05,13.3678]
[1777174829621,39.14,77377.43,1.0,-0.10754,7e-05,13.3626]
[1777174838304,39.14,77377.63,1.0,-0.10748,7e-05,13.35626]
[1777174841316,39.13,77377.96,1.0,-0.10742,7e-05,13.35081]
[1777174842112,39.13,77378.08,1.0,-0.10741,7e-05,13.34963]
[1777174842184,39.13,77378.24,1.0,-0.10739,7e-05,13.34822]
[1777174847749,39.12,77378.28,1.0,-0.10736,7e-05,13.34504]
[1777174851007,39.12,77379.01,1.0,-0.1073,7e-05,13.33991]
[1777174851025,39.12,77379.01,1.0,-0.1073,7e-05,13.33991]
[1777174851091,39.12,77384.11,1.0,-0.10696,7e-05,13.31042]
[1777174852230,39.12,77384.11,1.0,-0.10696,7e-05,13.31042]
[1777174852316,39.12,77383.44,1.0,-0.107,7e-05,13.31374]
[1777174858826,39.12,77382.79,1.0,-0.10702,7e-05,13.31581]
[1777174863862,39.11,77379.53,1.0,-0.10721,7e-05,13.3322]
[1777174869919,39.11,77374.11,1.0,-0.10753,7e-05,13.36014]
[1777174875960,39.1,77370.61,1.0,-0.10773,7e-05,13.37721]
[1777174880996,39.1,77366.79,1.0,-0.10796,7e-05,13.3966]
[1777174887039,39.09,77365.53,1.0,-0.10801,7e-05,13.40099]
[1777174892074,39.09,77364.31,1.0,-0.10804,7e-05,13.40203]
[1777174897108,39.08,77363.25,1.0,-0.10808,7e-05,13.40585]
[1777174902143,39.08,77362.57,1.0,-0.1081,7e-05,13.40755]
[1777174907178,39.07,77362.06,1.0,-0.10811,7e-05,13.40831]
[1777174913220,39.07,77361.79,1.0,-0.1081,7e-05,13.40733]
[1777174919703,39.07,77361.16,1.0,-0.10813,7e-05,13.40968]
[1777174925306,39.06,77360.36,1.0,-0.10814,7e-05,13.41058]
[1777174926055,39.06,77360.36,1.0,-0.10814,7e-05,13.41058]
[1777174926090,39.06,77360.36,1.0,-0.10814,7e-05,13.41058]
[1777174926100,39.06,77360.36,1.0,-0.10814,7e-05,13.41058]
[1777174926119,39.06,77360.36,1.0,-0.10814,7e-05,13.41058]
[1777174926208,39.06,77360.16,1.0,-0.10815,7e-05,13.41132]
[1777174927238,39.06,77360.16,1.0,-0.10815,7e-05,13.41132]
[1777174927275,39.06,77360.16,1.0,-0.10814,7e-05,13.41092]
[1777174932356,39.05,77359.96,1.0,-0.10814,7e-05,13.41007]
[1777174940413,39.05,77359.82,1.0,-0.10811,7e-05,13.40775]
[1777174945448,39.04,77359.35,1.0,-0.10812,7e-05,13.4085]
[1777174950482,39.04,77359.16,1.0,-0.10811,7e-05,13.40768]
[1777174956526,39.04,77359.06,1.0,-0.10807,7e-05,13.40237]
[1777174962316,39.03,77359.07,1.0,-0.10805,7e-05,13.40085]
[1777174965883,39.03,77360.22,1.0,-0.10795,7e-05,13.39249]
[1777174965911,39.03,77360.22,1.0,-0.10795,7e-05,13.39249]
[1777174965981,39.03,77362.86,1.0,-0.10778,7e-05,13.37708]
[1777174967809,39.03,77362.86,1.0,-0.10778,7e-05,13.37708]
[1777174967821,39.03,77362.86,1.0,-0.10778,7e-05,13.37708]
[1777174968351,39.03,77362.86,1.0,-0.10778,7e-05,13.37708]
[1777174968453,39.03,77364.25,1.0,-0.10768,7e-05,13.36847]
[1777174968869,39.03,77364.25,1.0,-0.10768,7e-05,13.36847]
[1777174968886,39.03,77364.25,1.0,-0.10768,7e-05,13.36847]
[1777174968969,39.03,77364.87,1.0,-0.10763,7e-05,13.36459]
[1777174969563,39.03,77364.87,1.0,-0.10763,7e-05,13.36459]
[1777174969663,39.03,77364.87,1.0,-0.10763,7e-05,13.36425]
[1777174971853,39.03,77364.87,1.0,-0.10763,7e-05,13.36391]
[1777174971954,39.03,77366.11,1.0,-0.10754,7e-05,13.3565]
[1777174977672,39.02,77369.41,1.0,-0.1073,7e-05,13.33565]
[1777174982779,39.02,77372.12,1.0,-0.10711,7e-05,13.31887]
[1777174990330,39.01,77375.82,1.0,-0.10684,7e-05,13.2953]
[1777174995287,39.01,77376.94,1.0,-0.10675,7e-05,13.28777]
[1777174995313,39.01,77376.94,1.0,-0.10675,7e-05,13.28777]
[1777174995354,39.01,77377.21,1.0,-0.10673,7e-05,13.28595]
[1777174996240,39.01,77377.21,1.0,-0.10673,7e-05,13.28595]
[1777174996330,39.01,77377.33,1.0,-0.10672,7e-05,13.28498]
[1777174996959,39.01,77377.33,1.0,-0.10672,7e-05,13.28498]
[1777174997026,39.01,77377.33,1.0,-0.10672,7e-05,13.2847]
[1777175002713,39.01,77378.54,1.0,-0.10662,7e-05,13.27644]
[1777175010471,39.0,77379.33,1.0,-0.10655,7e-05,13.26985]
[1777175015039,39.0,77380.37,1.0,-0.10645,7e-05,13.25928]
[1777175015292,39.0,77380.82,1.0,-0.10641,7e-05,13.25647]
[1777175020973,39.0,77381.52,1.0,-0.10635,7e-05,13.25104]
[1777175023892,39.0,77383.63,1.0,-0.10621,7e-05,13.23858]
[1777175023994,39.0,77388.06,1.0,-0.10592,6e-05,13.2132]
[1777175029442,39.0,77389.25,1.0,-0.10584,6e-05,13.20592]
[1777175030036,38.99,77388.87,1.0,-0.10586,6e-05,13.2076]
[1777175030794,38.99,77388.87,1.0,-0.10586,6e-05,13.2076]
[1777175031042,38.99,77388.6,1.0,-0.10587,6e-05,13.20897]
[1777175036077,38.99,77389.74,1.0,-0.10579,6e-05,13.20171]
[1777175041550,38.99,77390.15,1.0,-0.10577,6e-05,13.20015]
[1777175047155,39.0,77390.32,1.0,-0.10577,6e-05,13.20016]
[1777175052190,39.0,77389.95,1.0,-0.1058,6e-05,13.20311]
[1777175057275,39.0,77389.49,1.0,-0.10584,6e-05,13.20661]
[1777175064324,39.0,77389.19,1.0,-0.10588,6e-05,13.20967]
[1777175070367,39.0,77389.25,1.0,-0.10589,6e-05,13.21056]
[1777175080438,39.01,77389.43,1.0,-0.10588,6e-05,13.2081]
[1777175085513,39.01,77389.32,1.0,-0.1059,6e-05,13.20987]
[1777175090539,39.01,77389.4,1.0,-0.1059,6e-05,13.21036]
[1777175099571,39.02,77389.84,1.0,-0.1059,6e-05,13.21026]
[1777175104608,39.02,77391.08,1.0,-0.10583,6e-05,13.20442]
[1777175109641,39.02,77391.49,1.0,-0.10582,6e-05,13.20328]
[1777175111752,39.02,77391.57,1.0,-0.10582,6e-05,13.20329]
[1777175111851,39.02,77391.57,1.0,-0.10582,6e-05,13.20352]
[1777175117076,39.02,77391.99,1.0,-0.1058,6e-05,13.20183]
[1777175122807,39.03,77384.97,1.0,-0.10627,7e-05,13.24283]
[1777175128774,39.03,77384.86,1.0,-0.10629,7e-05,13.24467]
[1777175135075,39.03,77385.3,1.0,-0.10624,7e-05,13.23911]
[1777175141392,39.03,77384.79,1.0,-0.10629,7e-05,13.24311]
[1777175146900,39.03,77379.66,1.0,-0.10663,7e-05,13.27308]
[1777175152711,39.04,77378.28,1.0,-0.10674,7e-05,13.28208]
[1777175157806,39.04,77378.93,1.0,-0.1067,7e-05,13.2793]
[1777175163881,39.04,77380.89,1.0,-0.1066,7e-05,13.27]
[1777175170061,39.05,77379.08,1.0,-0.10674,7e-05,13.2823]
[1777175176161,39.05,77381.44,1.0,-0.10659,7e-05,13.26933]
[1777175182734,39.05,77383.16,1.0,-0.10648,7e-05,13.25993]
[1777175188310,39.05,77383.48,1.0,-0.10646,7e-05,13.25849]
[1777175193375,39.05,77384.67,1.0,-0.10637,7e-05,13.24858]
[1777175199323,39.05,77385.91,1.0,-0.10629,7e-05,13.24219]
[1777175204357,39.05,77385.89,1.0,-0.1063,7e-05,13.24286]
[1777175209557,39.05,77385.96,1.0,-0.1063,7e-05,13.2427]
[1777175209599,39.05,77385.96,1.0,-0.1063,7e-05,13.2427]
[1777175209613,39.05,77385.96,1.0,-0.1063,7e-05,13.2427]
[1777175209634,39.05,77385.96,1.0,-0.1063,7e-05,13.2427]
[1777175209645,39.05,77386.0,1.0,-0.1063,7e-05,13.24284]
[1777175211167,39.05,77386.0,1.0,-0.1063,7e-05,13.24284]
[1777175211659,39.05,77385.91,1.0,-0.10631,7e-05,13.24361]
[1777175217448,39.05,77386.17,1.0,-0.1063,7e-05,13.24296]
[1777175223490,39.06,77386.11,1.0,-0.10632,7e-05,13.2442]
[1777175228525,39.06,77386.0,1.0,-0.10633,7e-05,13.2456]
[1777175234568,39.06,77385.92,1.0,-0.10635,7e-05,13.24692]
[1777175240609,39.06,77385.88,1.0,-0.10636,7e-05,13.248]
[1777175245645,39.06,77385.67,1.0,-0.10638,7e-05,13.24989]
[1777175251688,39.06,77385.73,1.0,-0.10636,7e-05,13.24675]
[1777175256722,39.07,77385.59,1.0,-0.10638,7e-05,13.24825]
[1777175261783,39.07,77385.52,1.0,-0.10639,7e-05,13.24936]
[1777175266797,39.07,77385.58,1.0,-0.10639,7e-05,13.24971]
[1777175272162,39.07,77385.44,1.0,-0.10641,7e-05,13.25106]
[1777175279697,39.07,77385.43,1.0,-0.10642,7e-05,13.25167]
[1777175279702,39.07,77385.43,1.0,-0.10642,7e-05,13.25167]
[1777175279736,39.07,77385.43,1.0,-0.10642,7e-05,13.25167]
[1777175279766,39.07,77385.43,1.0,-0.10642,7e-05,13.25167]
[1777175279739,39.07,77385.36,1.0,-0.10643,7e-05,13.25274]
[1777175280217,39.07,77385.36,1.0,-0.10643,7e-05,13.25274]
[1777175280283,39.07,77385.36,1.0,-0.10643,7e-05,13.25288]
[1777175281948,39.07,77385.36,1.0,-0.10643,7e-05,13.25288]
[1777175282008,39.07,77385.36,1.0,-0.10643,7e-05,13.25315]
[1777175287948,39.07,77383.12,1.0,-0.10659,7e-05,13.26664]
[1777175292984,39.08,77385.69,1.0,-0.10643,7e-05,13.25264]
[1777175298018,39.08,77385.51,1.0,-0.10645,7e-05,13.25433]
[1777175303054,39.08,77385.62,1.0,-0.10645,7e-05,13.25436]
[1777175304413,39.08,77385.62,1.0,-0.10645,7e-05,13.25436]
[1777175304514,39.08,77385.53,1.0,-0.10645,7e-05,13.255]
[1777175305109,39.08,77385.53,1.0,-0.10645,7e-05,13.255]
[1777175305211,39.08,77385.53,1.0,-0.10645,7e-05,13.25513]
[1777175309289,39.08,77385.55,1.0,-0.10646,7e-05,13.25541]
[1777175309389,39.08,77385.49,1.0,-0.10646,7e-05,13.25588]
[1777175310197,39.08,77385.49,1.0,-0.10646,7e-05,13.25588]
[1777175310206,39.08,77385.77,1.0,-0.10645,7e-05,13.25442]
[1777175315894,39.08,77385.53,1.0,-0.10644,7e-05,13.25281]
[1777175316146,39.08,77388.07,1.0,-0.10628,7e-05,13.23854]
[1777175321031,39.08,77388.2,1.0,-0.10628,7e-05,13.23826]
[1777175321130,39.08,77388.1,1.0,-0.10629,7e-05,13.23914]
[1777175322175,39.08,77388.1,1.0,-0.10629,7e-05,13.23914]
[1777175322275,39.08,77388.0,1.0,-0.1063,7e-05,13.23986]
[1777175324146,39.08,77388.0,1.0,-0.1063,7e-05,13.24]
[1777175324236,39.08,77388.08,1.0,-0.10629,7e-05,13.23969]
[1777175329237,39.09,77387.96,1.0,-0.10631,7e-05,13.24104]
[1777175334791,39.09,77387.97,1.0,-0.10631,7e-05,13.24146]
[1777175342802,39.09,77388.18,1.0,-0.10631,7e-05,13.24123]
[1777175348369,39.09,77387.99,1.0,-0.10633,7e-05,13.24288]
[1777175353404,39.09,77387.58,1.0,-0.10636,7e-05,13.24574]
[1777175362470,39.09,77387.4,1.0,-0.10638,7e-05,13.24771]
[1777175367505,39.09,77387.02,1.0,-0.10642,7e-05,13.25039]
[1777175373649,39.09,77386.94,1.0,-0.10642,7e-05,13.25115]
[1777175379588,39.1,77386.77,1.0,-0.10642,7e-05,13.24942]
[1777175380981,39.1,77386.77,1.0,-0.10642,7e-05,13.24942]
[1777175381776,39.1,77386.77,1.0,-0.10642,7e-05,13.24942]
[1777175381780,39.1,77386.77,1.0,-0.10642,7e-05,13.24942]
[1777175381842,39.1,77386.77,1.0,-0.10642,7e-05,13.24942]
[1777175381850,39.1,77386.69,1.0,-0.10643,7e-05,13.25008]
[1777175383007,39.1,77386.69,1.0,-0.10643,7e-05,13.25018]
[1777175383014,39.1,77386.69,1.0,-0.10643,7e-05,13.25018]
[1777175383021,39.1,77386.69,1.0,-0.10643,7e-05,13.25018]
[1777175383751,39.1,77386.69,1.0,-0.10643,7e-05,13.25018]
[1777175393165,39.1,77386.67,1.0,-0.10645,7e-05,13.25158]
[1777175400796,39.1,77386.67,1.0,-0.10645,7e-05,13.2517]
[1777175400897,39.1,77386.47,1.0,-0.10647,7e-05,13.25363]
[1777175401128,39.1,77386.47,1.0,-0.10647,7e-05,13.25363]
[1777175401229,39.1,77386.47,1.0,-0.10647,7e-05,13.25377]
[1777175407785,39.1,77386.68,1.0,-0.10647,7e-05,13.25344]
[1777175412820,39.1,77386.23,1.0,-0.1065,7e-05,13.25677]
[1777175417855,39.11,77386.28,1.0,-0.10651,7e-05,13.25727]
[1777175423898,39.11,77386.31,1.0,-0.10652,7e-05,13.25806]
[1777175431613,39.11,77386.34,1.0,-0.10652,7e-05,13.25821]
[1777175440015,39.11,77386.1,1.0,-0.10654,7e-05,13.25825]
[1777175445137,39.11,77386.15,1.0,-0.10654,7e-05,13.25882]
[1777175445153,39.11,77386.15,1.0,-0.10654,7e-05,13.25882]
[1777175445238,39.11,77386.15,1.0,-0.10654,7e-05,13.25899]
[1777175446603,39.11,77386.15,1.0,-0.10654,7e-05,13.25899]
[1777175446704,39.11,77386.15,1.0,-0.10655,7e-05,13.25916]
[1777175452097,39.12,77386.14,1.0,-0.10656,7e-05,13.26024]
[1777175457133,39.12,77386.15,1.0,-0.10657,7e-05,13.26104]
[1777175463658,39.12,77385.98,1.0,-0.10659,7e-05,13.26301]
[1777175470226,39.12,77386.24,1.0,-0.10659,7e-05,13.26272]
[1777175475260,39.12,77387.55,1.0,-0.10651,7e-05,13.25613]
[1777175480294,39.13,77388.67,1.0,-0.10645,7e-05,13.25067]
[1777175485330,39.13,77393.86,1.0,-0.10612,6e-05,13.22191]
[1777175486545,39.13,77406.83,1.0,-0.10528,6e-05,13.14848]
[1777175493869,39.13,77406.71,1.0,-0.10527,6e-05,13.1461]
[1777175495131,39.13,77406.71,1.0,-0.10527,6e-05,13.14618]
[1777175495159,39.13,77406.71,1.0,-0.10527,6e-05,13.14618]
[1777175495292,39.13,77406.71,1.0,-0.10527,6e-05,13.14618]
[1777175495403,39.13,77406.54,1.0,-0.10528,6e-05,13.14721]
[1777175500434,39.13,77402.25,1.0,-0.10556,6e-05,13.17181]
[1777175508491,39.13,77401.21,1.0,-0.10563,6e-05,13.17786]
[1777175514010,39.13,77399.05,1.0,-0.10577,6e-05,13.19013]
[1777175519568,39.13,77399.06,1.0,-0.10577,6e-05,13.18999]
[1777175525091,39.13,77395.62,1.0,-0.10599,6e-05,13.20934]
[1777175530645,39.13,77396.07,1.0,-0.10596,6e-05,13.20653]
[1777175535680,39.13,77395.89,1.0,-0.10597,6e-05,13.20761]
[1777175540715,39.13,77395.69,1.0,-0.106,6e-05,13.20973]
[1777175545750,39.13,77395.78,1.0,-0.106,6e-05,13.2102]
[1777175550786,39.13,77396.14,1.0,-0.10599,6e-05,13.20914]
[1777175555821,39.14,77394.75,1.0,-0.10606,6e-05,13.21435]
[1777175560856,39.14,77391.77,1.0,-0.10627,6e-05,13.23215]
[1777175565894,39.14,77390.99,1.0,-0.10633,6e-05,13.23729]
[1777175570930,39.14,77390.63,1.0,-0.10636,6e-05,13.23999]
[1777175575961,39.14,77389.7,1.0,-0.10642,7e-05,13.24584]
[1777175580995,39.14,77387.35,1.0,-0.10658,7e-05,13.25966]
[1777175586935,39.14,77387.24,1.0,-0.10659,7e-05,13.26056]
[1777175593084,39.14,77385.98,1.0,-0.10668,7e-05,13.26817]
[1777175599127,39.15,77385.43,1.0,-0.10672,7e-05,13.2716]
[1777175604162,39.15,77385.4,1.0,-0.10672,7e-05,13.27199]
[1777175609196,39.15,77384.82,1.0,-0.10676,7e-05,13.27548]
[1777175614710,39.15,77385.02,1.0,-0.10673,7e-05,13.27094]
[1777175620763,39.15,77385.02,1.0,-0.10673,7e-05,13.27094]
[1777175626318,39.15,77384.16,1.0,-0.10679,7e-05,13.27621]
[1777175631354,39.15,77383.27,1.0,-0.10684,7e-05,13.28059]
[1777175636672,39.15,77382.84,1.0,-0.10687,7e-05,13.28289]
[1777175637555,39.15,77383.01,1.0,-0.10685,7e-05,13.28192]
[1777175637568,39.15,77383.01,1.0,-0.10685,7e-05,13.28192]
[1777175638699,39.15,77383.62,1.0,-0.10681,7e-05,13.27845]
[1777175639588,39.15,77384.38,1.0,-0.10677,7e-05,13.27414]
[1777175639689,39.15,77384.38,1.0,-0.10677,7e-05,13.27415]
[1777175643801,39.15,77385.55,1.0,-0.10669,7e-05,13.26739]
[1777175649094,39.14,77385.12,1.0,-0.10671,7e-05,13.26918]
[1777175654993,39.14,77385.82,1.0,-0.10665,7e-05,13.26431]
[1777175659462,39.14,77385.82,1.0,-0.10665,7e-05,13.26382]
[1777175659494,39.14,77385.82,1.0,-0.10665,7e-05,13.26382]
[1777175659938,39.14,77385.82,1.0,-0.10665,7e-05,13.26382]
[1777175660039,39.14,77388.63,1.0,-0.10646,7e-05,13.24776]
[1777175665062,39.14,77394.39,1.0,-0.10608,6e-05,13.21471]
[1777175670627,39.14,77395.3,1.0,-0.10602,6e-05,13.20917]
[1777175676670,39.14,77396.54,1.0,-0.10591,6e-05,13.19817]
[1777175682852,39.14,77396.54,1.0,-0.10591,6e-05,13.19817]
[1777175684552,39.14,77398.94,1.0,-0.10575,6e-05,13.18432]
[1777175685319,39.14,77398.29,1.0,-0.1058,6e-05,13.18798]
[1777175687928,39.14,77397.88,1.0,-0.10582,6e-05,13.19025]
[1777175693788,39.14,77397.25,1.0,-0.10586,6e-05,13.19348]
[1777175698823,39.14,77397.91,1.0,-0.10581,6e-05,13.18947]
[1777175701379,39.14,77398.44,1.0,-0.10578,6e-05,13.18637]
[1777175706880,39.14,77399.55,1.0,-0.1057,6e-05,13.17976]
[1777175713932,39.14,77400.47,1.0,-0.10564,6e-05,13.17419]
[1777175719973,39.14,77401.3,1.0,-0.10558,6e-05,13.16918]
[1777175726015,39.13,77401.77,1.0,-0.10555,6e-05,13.16622]
[1777175731050,39.13,77407.56,1.0,-0.10515,6e-05,13.12979]
[1777175736084,39.13,77409.97,1.0,-0.105,6e-05,13.11626]
[1777175741119,39.14,77409.13,1.0,-0.10505,6e-05,13.12111]
[1777175746155,39.14,77409.28,1.0,-0.10504,6e-05,13.12034]
[1777175752197,39.14,77414.28,1.0,-0.10472,6e-05,13.09239]
[1777175757231,39.14,77415.1,1.0,-0.10468,6e-05,13.08816]
[1777175763275,39.14,77414.91,1.0,-0.10469,6e-05,13.08978]
[1777175769316,39.14,77414.86,1.0,-0.1047,6e-05,13.0906]
[1777175775836,39.14,77414.22,1.0,-0.10475,6e-05,13.09481]
[1777175782407,39.14,77412.15,1.0,-0.10489,6e-05,13.10709]
[1777175787443,39.14,77411.26,1.0,-0.10495,6e-05,13.11254]
[1777175792477,39.14,77409.88,1.0,-0.10502,6e-05,13.11712]
[1777175793951,39.14,77409.88,1.0,-0.10502,6e-05,13.11712]
[1777175799526,39.14,77403.8,1.0,-0.10542,6e-05,13.15192]
[1777175801640,39.14,77403.85,1.0,-0.10542,6e-05,13.15168]
[1777175801709,39.14,77403.16,1.0,-0.10546,6e-05,13.15562]
[1777175804941,39.14,77403.1,1.0,-0.10547,6e-05,13.15604]
[1777175805042,39.14,77403.35,1.0,-0.10545,6e-05,13.15466]
[1777175810603,39.14,77403.49,1.0,-0.10544,6e-05,13.15414]
[1777175816166,39.14,77402.87,1.0,-0.10549,6e-05,13.15786]
[1777175821680,39.15,77403.15,1.0,-0.10547,6e-05,13.15656]
[1777175830743,39.15,77403.26,1.0,-0.10547,6e-05,13.15639]
[1777175836313,39.15,77403.91,1.0,-0.10543,6e-05,13.15298]
[1777175837471,39.15,77403.91,1.0,-0.10543,6e-05,13.15304]
[1777175841102,39.15,77404.09,1.0,-0.10542,6e-05,13.15208]
[1777175845941,39.15,77403.05,1.0,-0.10549,6e-05,13.15838]
[1777175845953,39.15,77403.74,1.0,-0.10545,6e-05,13.15453]
[1777175850943,39.15,77403.74,1.0,-0.10545,6e-05,13.15459]
[1777175851045,39.15,77403.76,1.0,-0.10543,6e-05,13.15107]
[1777175856925,39.15,77403.7,1.0,-0.10543,6e-05,13.15178]
[1777175863975,39.15,77403.86,1.0,-0.10543,6e-05,13.15133]
[1777175866217,39.15,77403.86,1.0,-0.10543,6e-05,13.15133]
[1777175872031,39.15,77404.69,1.0,-0.10538,6e-05,13.1472]
[1777175877066,39.15,77409.83,1.0,-0.10505,6e-05,13.11864]
[1777175882100,39.15,77409.18,1.0,-0.1051,6e-05,13.12288]
[1777175884515,39.15,77409.18,1.0,-0.1051,6e-05,13.12288]
[1777175885290,39.15,77409.18,1.0,-0.1051,6e-05,13.12288]
[1777175885302,39.15,77409.18,1.0,-0.1051,6e-05,13.12288]
[1777175885446,39.15,77408.91,1.0,-0.10512,6e-05,13.12473]
[1777175886762,39.15,77408.91,1.0,-0.10512,6e-05,13.12484]
[1777175887405,39.15,77408.11,1.0,-0.10518,6e-05,13.12947]
[1777175889352,39.15,77408.55,1.0,-0.10515,6e-05,13.12709]
[1777175889359,39.15,77408.55,1.0,-0.10515,6e-05,13.12709]
[1777175891325,39.15,77408.47,1.0,-0.10516,6e-05,13.12775]
[1777175891333,39.15,77408.47,1.0,-0.10516,6e-05,13.12775]
[1777175891338,39.15,77408.47,1.0,-0.10516,6e-05,13.12775]
[1777175891401,39.15,77408.47,1.0,-0.10516,6e-05,13.12775]
[1777175891404,39.16,77408.47,1.0,-0.10516,6e-05,13.12785]
[1777175893126,39.16,77408.24,1.0,-0.10518,6e-05,13.12925]
[1777175893155,39.16,77408.24,1.0,-0.10518,6e-05,13.12925]
[1777175893328,39.16,77408.24,1.0,-0.10518,6e-05,13.12925]
[1777175893335,39.16,77408.24,1.0,-0.10518,6e-05,13.12925]
[1777175893437,39.16,77411.93,1.0,-0.10494,6e-05,13.1085]
[1777175899219,39.16,77416.18,1.0,-0.10467,6e-05,13.08533]
[1777175904257,39.16,77422.02,1.0,-0.10431,6e-05,13.05315]
[1777175909289,39.16,77422.72,1.0,-0.10427,6e-05,13.0501]
[1777175915567,39.16,77423.02,1.0,-0.10424,6e-05,13.0453]
[1777175921374,39.16,77425.1,1.0,-0.10411,6e-05,13.0346]
[1777175926942,39.16,77425.57,1.0,-0.10409,6e-05,13.03217]
[1777175933459,39.16,77426.02,1.0,-0.10406,6e-05,13.02983]
[1777175941017,39.16,77426.5,1.0,-0.10403,6e-05,13.02723]
[1777175947083,39.16,77425.96,1.0,-0.10407,6e-05,13.0305]
[1777175951501,39.17,77426.13,1.0,-0.10406,6e-05,13.02959]
[1777175951648,39.17,77426.13,1.0,-0.10406,6e-05,13.02959]
[1777175954708,39.17,77426.06,1.0,-0.10406,6e-05,13.03005]
[1777175956098,39.17,77425.9,1.0,-0.10407,6e-05,13.03097]
[1777175961655,39.17,77425.55,1.0,-0.1041,6e-05,13.03301]
[1777175967226,39.17,77420.06,1.0,-0.10445,6e-05,13.06428]
[1777175970504,39.17,77420.06,1.0,-0.10445,6e-05,13.06428]
[1777175981795,39.17,77414.73,1.0,-0.10479,6e-05,13.09238]
[1777175986589,39.17,77414.43,1.0,-0.10481,6e-05,13.09429]
[1777175988513,39.17,77402.62,1.0,-0.10557,6e-05,13.16127]
[1777175988845,39.17,77394.4,1.0,-0.10611,6e-05,13.20807]
[1777175991178,39.17,77393.37,1.0,-0.10618,6e-05,13.214]
[1777175991280,39.17,77393.8,1.0,-0.10615,6e-05,13.21174]
[1777175997440,39.17,77393.57,1.0,-0.10617,6e-05,13.21356]
[1777176000684,39.17,77394.32,1.0,-0.10612,6e-05,13.20956]
[1777176000929,39.17,77393.37,1.0,-0.10619,6e-05,13.21495]
[1777176005964,39.17,77386.0,1.0,-0.10667,7e-05,13.25696]
[1777176010999,39.17,77383.44,1.0,-0.10683,7e-05,13.27135]
[1777176017580,39.17,77383.11,1.0,-0.10685,7e-05,13.27296]
[1777176023084,39.17,77387.15,1.0,-0.10659,7e-05,13.24976]
[1777176028119,39.17,77387.87,1.0,-0.10654,7e-05,13.24551]
[1777176035143,39.17,77387.87,1.0,-0.10654,7e-05,13.24551]
[1777176043224,39.17,77389.27,1.0,-0.10642,7e-05,13.23337]
[1777176048476,39.17,77389.0,1.0,-0.10643,7e-05,13.23476]
[1777176054301,39.17,77389.65,1.0,-0.10639,7e-05,13.23095]
[1777176060227,39.17,77390.01,1.0,-0.10636,7e-05,13.2289]
[1777176068399,39.17,77387.98,1.0,-0.1065,7e-05,13.24035]
[1777176073434,39.17,77387.76,1.0,-0.10651,7e-05,13.24151]
[1777176078468,39.17,77395.12,1.0,-0.10603,6e-05,13.19977]
[1777176083504,39.17,77393.14,1.0,-0.10616,6e-05,13.2113]
[1777176089546,39.17,77391.57,1.0,-0.10627,6e-05,13.22056]
[1777176096595,39.17,77391.87,1.0,-0.10623,6e-05,13.21578]
[1777176103643,39.17,77391.74,1.0,-0.10625,6e-05,13.21722]
[1777176108708,39.17,77392.99,1.0,-0.10617,6e-05,13.21071]
[1777176113218,39.18,77392.52,1.0,-0.10621,6e-05,13.21376]
[1777176113272,39.18,77392.52,1.0,-0.10621,6e-05,13.21376]
[1777176113283,39.18,77392.52,1.0,-0.10621,6e-05,13.21376]
[1777176113299,39.18,77392.52,1.0,-0.10621,6e-05,13.21376]
[1777176113330,39.18,77392.52,1.0,-0.10621,6e-05,13.21376]
[1777176113402,39.18,77392.48,1.0,-0.10621,6e-05,13.21425]
[1777176114551,39.18,77392.48,1.0,-0.10621,6e-05,13.21425]
[1777176114630,39.18,77392.48,1.0,-0.10621,6e-05,13.21438]
[1777176122008,39.18,77392.48,1.0,-0.10622,6e-05,13.21491]
[1777176122017,39.18,77392.48,1.0,-0.10622,6e-05,13.21491]
[1777176122083,39.18,77392.48,1.0,-0.10622,6e-05,13.21491]
[1777176122106,39.18,77391.77,1.0,-0.10627,6e-05,13.21946]
[1777176122785,39.18,77391.77,1.0,-0.10627,6e-05,13.21946]
[1777176124034,39.18,77391.77,1.0,-0.10627,6e-05,13.21959]
[1777176132849,39.18,77391.36,1.0,-0.10631,6e-05,13.22317]
[1777176138428,39.18,77390.88,1.0,-0.10635,6e-05,13.22671]
[1777176143928,39.18,77391.8,1.0,-0.1063,6e-05,13.22224]
[1777176147211,39.18,77392.03,1.0,-0.10629,6e-05,13.22124]
[1777176147312,39.18,77391.65,1.0,-0.10632,6e-05,13.22371]
[1777176153702,39.19,77391.78,1.0,-0.10629,6e-05,13.21996]
[1777176154546,39.19,77391.26,1.0,-0.10633,6e-05,13.22306]
[1777176159373,39.19,77391.18,1.0,-0.10634,6e-05,13.22446]
[1777176159891,39.19,77391.66,1.0,-0.10632,6e-05,13.2219]
[1777176160459,39.19,77391.66,1.0,-0.10632,6e-05,13.2219]
[1777176167691,39.19,77400.78,1.0,-0.10572,6e-05,13.16996]
[1777176168496,39.19,77400.91,1.0,-0.10571,6e-05,13.16913]
[1777176169223,39.19,77400.91,1.0,-0.10571,6e-05,13.16908]
[1777176177164,39.19,77403.15,1.0,-0.10556,6e-05,13.15605]
[1777176182199,39.19,77408.59,1.0,-0.10521,6e-05,13.12515]
[1777176188779,39.19,77414.12,1.0,-0.10486,6e-05,13.09423]
[1777176194282,39.19,77415.9,1.0,-0.10475,6e-05,13.08455]
[1777176199318,39.19,77416.23,1.0,-0.10473,6e-05,13.08296]
[1777176204355,39.19,77418.94,1.0,-0.10456,6e-05,13.06791]
[1777176209388,39.19,77420.47,1.0,-0.10446,6e-05,13.05949]
[1777176214425,39.19,77420.48,1.0,-0.10444,6e-05,13.05597]
[1777176220635,39.19,77421.91,1.0,-0.10435,6e-05,13.04801]
[1777176228523,39.19,77423.33,1.0,-0.10426,6e-05,13.04022]
[1777176232160,39.19,77421.6,1.0,-0.10437,6e-05,13.04999]
[1777176232551,39.19,77416.13,1.0,-0.10472,6e-05,13.0808]
[1777176237585,39.19,77411.54,1.0,-0.10501,6e-05,13.10635]
[1777176242620,39.19,77410.49,1.0,-0.10507,6e-05,13.11192]
[1777176248663,39.19,77410.06,1.0,-0.1051,6e-05,13.11398]
[1777176254705,39.19,77408.68,1.0,-0.10518,6e-05,13.12144]
[1777176259740,39.19,77407.98,1.0,-0.10523,6e-05,13.12516]
[1777176264776,39.19,77408.97,1.0,-0.10516,6e-05,13.11942]
[1777176267169,39.19,77409.48,1.0,-0.10513,6e-05,13.11649]
[1777176267797,39.19,77409.27,1.0,-0.10514,6e-05,13.11766]
[1777176268004,39.19,77409.27,1.0,-0.10514,6e-05,13.11766]
[1777176268805,39.19,77411.37,1.0,-0.10501,6e-05,13.10579]
[1777176273885,39.19,77412.03,1.0,-0.10494,6e-05,13.09848]
[1777176274672,39.19,77412.03,1.0,-0.10494,6e-05,13.09848]
[1777176275916,39.19,77411.82,1.0,-0.10495,6e-05,13.0997]
[1777176276452,39.19,77411.82,1.0,-0.10495,6e-05,13.0997]
[1777176280092,39.19,77411.97,1.0,-0.10494,6e-05,13.09896]
[1777176282931,39.19,77411.97,1.0,-0.10494,6e-05,13.09896]
[1777176283548,39.19,77413.23,1.0,-0.10486,6e-05,13.09195]
[1777176288628,39.19,77414.64,1.0,-0.10477,6e-05,13.08405]
[1777176290333,39.19,77415.7,1.0,-0.10471,6e-05,13.07814]
[1777176290724,39.19,77413.78,1.0,-0.10483,6e-05,13.089]
[1777176291965,39.19,77400.42,1.0,-0.10569,6e-05,13.16451]
[1777176298006,39.19,77392.33,1.0,-0.10621,6e-05,13.20941]
[1777176305059,39.18,77391.11,1.0,-0.10628,6e-05,13.21558]
[1777176312109,39.18,77391.23,1.0,-0.10626,6e-05,13.21432]
[1777176317143,39.18,77389.3,1.0,-0.10638,7e-05,13.22485]
[1777176322178,39.18,77389.37,1.0,-0.10638,7e-05,13.2241]
[1777176327214,39.18,77393.86,1.0,-0.10608,6e-05,13.19839]
[1777176333256,39.18,77394.7,1.0,-0.106,6e-05,13.18989]
[1777176338291,39.18,77402.33,1.0,-0.10551,6e-05,13.1468]
[1777176345339,39.18,77402.6,1.0,-0.1055,6e-05,13.14564]
[1777176350375,39.18,77402.19,1.0,-0.10552,6e-05,13.14817]
[1777176357425,39.18,77401.99,1.0,-0.10554,6e-05,13.14951]
[1777176362459,39.18,77402.28,1.0,-0.10552,6e-05,13.14803]
[1777176367900,39.18,77402.28,1.0,-0.10552,6e-05,13.14803]
[1777176373270,39.18,77402.68,1.0,-0.1055,6e-05,13.14596]
[1777176373921,39.18,77402.68,1.0,-0.1055,6e-05,13.14596]
[1777176375042,39.18,77402.68,1.0,-0.1055,6e-05,13.14609]
[1777176375550,39.18,77402.63,1.0,-0.1055,6e-05,13.1464]
[1777176376681,39.18,77402.63,1.0,-0.1055,6e-05,13.1464]
[1777176376772,39.18,77402.22,1.0,-0.10553,6e-05,13.14874]
[1777176383605,39.18,77404.09,1.0,-0.10541,6e-05,13.13835]
[1777176385071,39.18,77403.81,1.0,-0.10543,6e-05,13.13997]
[1777176385543,39.18,77403.81,1.0,-0.10543,6e-05,13.13997]
[1777176385620,39.18,77404.32,1.0,-0.1054,6e-05,13.13712]
[1777176387460,39.18,77416.11,1.0,-0.10464,6e-05,13.07065]
[1777176387634,39.18,77425.45,1.0,-0.10404,6e-05,13.01818]
[1777176388123,39.18,77425.45,1.0,-0.10404,6e-05,13.01818]
[1777176390653,39.19,77425.18,1.0,-0.10406,6e-05,13.02007]
[1777176390702,39.19,77422.42,1.0,-0.10424,6e-05,13.03579]
[1777176396696,39.19,77421.74,1.0,-0.10427,6e-05,13.03688]
[1777176402739,39.19,77421.94,1.0,-0.10427,6e-05,13.03654]
[1777176407773,39.19,77420.44,1.0,-0.10437,6e-05,13.04557]
[1777176413816,39.19,77421.28,1.0,-0.10432,6e-05,13.04144]
[1777176418850,39.19,77421.61,1.0,-0.10431,6e-05,13.04006]
[1777176426784,39.19,77421.47,1.0,-0.10432,6e-05,13.04112]
[1777176432949,39.19,77422.2,1.0,-0.10428,6e-05,13.03796]
[1777176439020,39.2,77427.71,1.0,-0.10393,6e-05,13.00718]
[1777176444025,39.2,77428.5,1.0,-0.10389,6e-05,13.00327]
[1777176450603,39.2,77429.04,1.0,-0.10386,6e-05,13.00078]
[1777176456113,39.2,77432.91,1.0,-0.10359,6e-05,12.97587]
[1777176461151,39.2,77432.18,1.0,-0.10365,6e-05,12.98055]
[1777176466184,39.2,77431.84,1.0,-0.10368,6e-05,12.98303]
[1777176471698,39.2,77430.79,1.0,-0.10374,6e-05,12.98915]
[1777176477267,39.2,77428.84,1.0,-0.10385,6e-05,12.99882]
[1777176482296,39.2,77430.34,1.0,-0.10376,6e-05,12.99019]
[1777176487331,39.2,77433.36,1.0,-0.10355,6e-05,12.97221]
[1777176493373,39.19,77433.45,1.0,-0.10354,6e-05,12.97061]
[1777176494125,39.19,77433.45,1.0,-0.10354,6e-05,12.97061]
[1777176494136,39.19,77433.18,1.0,-0.10355,6e-05,12.97195]
[1777176496035,39.19,77433.18,1.0,-0.10355,6e-05,12.97195]
[1777176496134,39.19,77433.46,1.0,-0.10353,6e-05,12.97001]
[1777176498309,39.19,77433.46,1.0,-0.10353,6e-05,12.97001]
[1777176499076,39.19,77433.46,1.0,-0.10353,6e-05,12.97001]
[1777176499088,39.19,77433.46,1.0,-0.10353,6e-05,12.97001]
[1777176500052,39.19,77441.28,1.0,-0.10303,6e-05,12.92569]
[1777176500068,39.19,77442.35,1.0,-0.10296,6e-05,12.91924]
[1777176504958,39.19,77442.05,1.0,-0.10297,6e-05,12.92022]
[1777176505059,39.19,77441.1,1.0,-0.10302,6e-05,12.92509]
[1777176510098,39.19,77438.62,1.0,-0.10317,6e-05,12.93808]
[1777176511030,39.19,77437.75,1.0,-0.10319,6e-05,12.93888]
[1777176516534,39.18,77438.54,1.0,-0.10313,6e-05,12.93302]
[1777176522176,39.18,77443.33,1.0,-0.10281,6e-05,12.90518]
[1777176522578,39.18,77443.33,1.0,-0.10281,6e-05,12.9047]
[1777176529625,39.18,77446.33,1.0,-0.1026,6e-05,12.88623]
[1777176537681,39.18,77449.88,1.0,-0.10237,6e-05,12.86566]
[1777176542717,39.18,77452.81,1.0,-0.10218,6e-05,12.84884]
[1777176547869,39.18,77454.06,1.0,-0.1021,6e-05,12.84153]
[1777176555808,39.17,77455.62,1.0,-0.10199,6e-05,12.83211]
[1777176561386,39.17,77457.09,1.0,-0.1019,6e-05,12.8235]
[1777176566886,39.17,77458.77,1.0,-0.10178,6e-05,12.81308]
[1777176572928,39.17,77459.01,1.0,-0.10173,6e-05,12.80686]
[1777176581711,39.17,77459.58,1.0,-0.10169,6e-05,12.80325]
[1777176587026,39.16,77460.14,1.0,-0.10163,6e-05,12.7983]
[1777176587336,39.16,77460.14,1.0,-0.10163,6e-05,12.7983]
[1777176588033,39.16,77460.24,1.0,-0.10162,6e-05,12.79769]
[1777176590764,39.16,77460.23,1.0,-0.10162,6e-05,12.7975]
[1777176590846,39.16,77460.32,1.0,-0.10161,6e-05,12.79679]
[1777176600120,39.16,77460.48,1.0,-0.10159,6e-05,12.7944]
[1777176604564,39.16,77460.61,1.0,-0.10157,6e-05,12.79287]
[1777176605809,39.16,77460.71,1.0,-0.10156,6e-05,12.79212]
[1777176606174,39.16,77460.71,1.0,-0.10156,6e-05,12.79192]
[1777176611195,39.16,77460.82,1.0,-0.10154,6e-05,12.79032]
[1777176618245,39.15,77460.91,1.0,-0.10152,6e-05,12.78845]
[1777176623281,39.15,77460.86,1.0,-0.10151,6e-05,12.78777]
[1777176631879,39.15,77460.66,1.0,-0.10148,6e-05,12.78358]
[1777176638385,39.15,77460.96,1.0,-0.10145,6e-05,12.78082]
[1777176643420,39.14,77461.08,1.0,-0.10144,6e-05,12.7793]
[1777176648435,39.14,77461.16,1.0,-0.10143,6e-05,12.77836]
[1777176654499,39.14,77459.69,1.0,-0.10151,6e-05,12.78531]
[1777176659533,39.14,77452.48,1.0,-0.10195,6e-05,12.82483]
[1777176664569,39.14,77450.47,1.0,-0.10207,6e-05,12.8351]
[1777176669603,39.14,77449.88,1.0,-0.10209,6e-05,12.83761]
[1777176674977,39.14,77446.91,1.0,-0.10228,6e-05,12.85397]
[1777176676852,39.13,77451.28,1.0,-0.102,6e-05,12.82899]
[1777176676866,39.13,77455.2,1.0,-0.10175,6e-05,12.80689]
[1777176682236,39.13,77462.15,1.0,-0.10131,6e-05,12.7675]
[1777176687730,39.13,77468.09,1.0,-0.10093,6e-05,12.73404]
[1777176692765,39.13,77470.14,1.0,-0.10078,6e-05,12.71896]
[1777176697800,39.13,77474.6,1.0,-0.1005,6e-05,12.69411]
[1777176702835,39.13,77475.51,1.0,-0.10045,6e-05,12.68933]
[1777176707870,39.13,77475.67,1.0,-0.10044,6e-05,12.68869]
[1777176712905,39.14,77476.46,1.0,-0.1004,6e-05,12.68455]
[1777176717940,39.14,77479.18,1.0,-0.10023,6e-05,12.66973]
[1777176722976,39.14,77479.41,1.0,-0.10022,6e-05,12.66885]
[1777176728015,39.14,77479.65,1.0,-0.10021,6e-05,12.66793]
[1777176732793,39.14,77482.18,1.0,-0.10006,6e-05,12.65417]
[1777176732903,39.14,77482.18,1.0,-0.10006,6e-05,12.65417]
[1777176733051,39.14,77481.92,1.0,-0.10007,6e-05,12.65573]
[1777176738084,39.14,77488.93,1.0,-0.09965,6e-05,12.61739]
[1777176742916,39.14,77495.92,1.0,-0.09922,6e-05,12.57923]
[1777176743119,39.14,77500.2,1.0,-0.09896,6e-05,12.55566]
[1777176746117,39.14,77500.33,1.0,-0.09896,6e-05,12.55546]
[1777176746166,39.14,77499.55,1.0,-0.09901,6e-05,12.56006]
[1777176751175,39.15,77498.42,1.0,-0.09907,6e-05,12.56397]
[1777176757219,39.15,77500.59,1.0,-0.09895,6e-05,12.55335]
[1777176762253,39.15,77500.55,1.0,-0.09896,6e-05,12.55479]
[1777176762782,39.15,77500.55,1.0,-0.09896,6e-05,12.55479]
[1777176762834,39.15,77500.55,1.0,-0.09896,6e-05,12.55479]
[1777176762843,39.15,77500.55,1.0,-0.09896,6e-05,12.55479]
[1777176762891,39.15,77500.55,1.0,-0.09896,6e-05,12.55479]
[1777176762928,39.15,77500.55,1.0,-0.09896,6e-05,12.55479]
[1777176762953,39.15,77500.55,1.0,-0.09896,6e-05,12.55479]
[1777176763346,39.15,77500.55,1.0,-0.09896,6e-05,12.55479]
[1777176763259,39.15,77500.3,1.0,-0.09898,6e-05,12.55642]
[1777176763435,39.15,77500.3,1.0,-0.09898,6e-05,12.55642]
[1777176763479,39.15,77500.3,1.0,-0.09898,6e-05,12.55642]
[1777176763510,39.15,77500.3,1.0,-0.09898,6e-05,12.55642]
[1777176764266,39.15,77497.43,1.0,-0.09916,6e-05,12.57263]
[1777176765367,39.15,77497.43,1.0,-0.09916,6e-05,12.57263]
[1777176765377,39.15,77497.11,1.0,-0.09918,6e-05,12.57463]
[1777176765431,39.15,77497.11,1.0,-0.09918,6e-05,12.57463]
[1777176765487,39.15,77497.11,1.0,-0.09918,6e-05,12.57463]
[1777176771314,39.15,77497.91,1.0,-0.09915,6e-05,12.57142]
[1777176777357,39.16,77497.37,1.0,-0.0992,6e-05,12.57565]
[1777176783398,39.16,77497.85,1.0,-0.09918,6e-05,12.57418]
[1777176788786,39.16,77500.96,1.0,-0.09899,6e-05,12.55749]
[1777176794475,39.16,77501.35,1.0,-0.09899,6e-05,12.55709]
[1777176803080,39.17,77500.78,1.0,-0.09904,6e-05,12.56221]
[1777176808577,39.17,77500.78,1.0,-0.09906,6e-05,12.56327]
[1777176817750,39.17,77500.56,1.0,-0.09906,6e-05,12.56192]
[1777176817850,39.17,77501.28,1.0,-0.09902,6e-05,12.55897]
[1777176820309,39.17,77501.28,1.0,-0.09902,6e-05,12.55897]
[1777176820325,39.17,77501.19,1.0,-0.09903,6e-05,12.5599]
[1777176827710,39.18,77500.65,1.0,-0.09908,6e-05,12.56436]
[1777176833289,39.18,77498.91,1.0,-0.0992,6e-05,12.57526]
[1777176840802,39.18,77498.5,1.0,-0.09924,6e-05,12.57905]
[1777176842578,39.18,77498.22,1.0,-0.09926,6e-05,12.58061]
[1777176844523,39.18,77495.73,1.0,-0.09942,6e-05,12.595]
[1777176844829,39.18,77494.28,1.0,-0.09951,6e-05,12.60323]
[1777176846576,39.18,77494.45,1.0,-0.0995,6e-05,12.60243]
[1777176846593,39.18,77494.56,1.0,-0.0995,6e-05,12.60182]
[1777176851881,39.19,77494.8,1.0,-0.09949,6e-05,12.60137]
[1777176856916,39.19,77489.56,1.0,-0.09982,6e-05,12.63107]
[1777176861951,39.19,77488.2,1.0,-0.09991,6e-05,12.63909]
[1777176866986,39.19,77484.67,1.0,-0.10013,6e-05,12.6591]
[1777176874035,39.19,77482.52,1.0,-0.10025,6e-05,12.66778]
[1777176881363,39.19,77482.01,1.0,-0.10028,6e-05,12.67077]
[1777176887127,39.19,77481.76,1.0,-0.1003,6e-05,12.67249]
[1777176892161,39.19,77481.18,1.0,-0.10034,6e-05,12.67589]
[1777176897195,39.19,77481.36,1.0,-0.10033,6e-05,12.67503]
[1777176902231,39.19,77481.57,1.0,-0.10032,6e-05,12.674]
[1777176907267,39.19,77482.15,1.0,-0.10028,6e-05,12.67096]
[1777176912301,39.19,77481.87,1.0,-0.1003,6e-05,12.6727]
[1777176914115,39.19,77481.87,1.0,-0.1003,6e-05,12.6727]
[1777176915562,39.19,77481.8,1.0,-0.10031,6e-05,12.67319]
[1777176916330,39.19,77482.71,1.0,-0.10025,6e-05,12.66815]
[1777176922434,39.19,77483.82,1.0,-0.10019,6e-05,12.66223]
[1777176929483,39.19,77485.73,1.0,-0.10007,6e-05,12.65199]
[1777176935524,39.19,77488.37,1.0,-0.09989,6e-05,12.63409]
[1777176944061,39.2,77492.18,1.0,-0.09966,6e-05,12.61355]
[1777176950325,39.2,77492.18,1.0,-0.09966,6e-05,12.61363]
[1777176955661,39.2,77493.02,1.0,-0.09962,6e-05,12.60976]
[1777176964201,39.2,77495.72,1.0,-0.09946,6e-05,12.59547]
[1777176969760,39.2,77495.72,1.0,-0.09946,6e-05,12.59587]
[1777176979829,39.2,77496.96,1.0,-0.09939,6e-05,12.58977]
[1777176984868,39.2,77498.09,1.0,-0.09933,6e-05,12.58388]
[1777176991917,39.2,77498.57,1.0,-0.09928,6e-05,12.57816]
[1777176997961,39.2,77498.65,1.0,-0.09928,6e-05,12.57819]
[1777177002995,39.21,77502.41,1.0,-0.09906,6e-05,12.55795]
[1777177008352,39.21,77500.02,1.0,-0.09921,6e-05,12.57169]
[1777177014557,39.21,77495.51,1.0,-0.09949,6e-05,12.59726]
[1777177020115,39.21,77493.25,1.0,-0.09964,6e-05,12.61016]
[1777177025733,39.21,77492.12,1.0,-0.09971,6e-05,12.61664]
[1777177032201,39.21,77490.0,1.0,-0.09984,6e-05,12.62879]
[1777177037236,39.21,77488.48,1.0,-0.09994,6e-05,12.63749]
[1777177042270,39.21,77487.31,1.0,-0.10001,6e-05,12.64426]
[1777177047310,39.21,77486.87,1.0,-0.10004,6e-05,12.64693]
[1777177047498,39.21,77486.87,1.0,-0.10004,6e-05,12.64693]
[1777177047518,39.21,77486.87,1.0,-0.10004,6e-05,12.64693]
[1777177047577,39.21,77486.87,1.0,-0.10004,6e-05,12.64693]
[1777177047678,39.21,77486.28,1.0,-0.10008,6e-05,12.65027]
[1777177054354,39.21,77485.73,1.0,-0.1001,6e-05,12.65013]
[1777177059390,39.21,77484.21,1.0,-0.10019,6e-05,12.6589]
[1777177064424,39.21,77483.32,1.0,-0.10025,6e-05,12.66418]
[1777177069459,39.21,77482.86,1.0,-0.10028,6e-05,12.66704]
[1777177074510,39.21,77482.47,1.0,-0.10031,6e-05,12.66954]
[1777177079530,39.21,77482.94,1.0,-0.10029,6e-05,12.66724]
[1777177084565,39.21,77482.31,1.0,-0.10033,6e-05,12.6711]
[1777177095643,39.22,77482.26,1.0,-0.10034,6e-05,12.67213]
[1777177101684,39.22,77482.01,1.0,-0.10036,6e-05,12.67393]
[1777177106719,39.22,77481.92,1.0,-0.10037,6e-05,12.67474]
[1777177112761,39.22,77481.57,1.0,-0.10037,6e-05,12.67343]
[1777177121824,39.22,77481.65,1.0,-0.10037,6e-05,12.67348]
[1777177126859,39.22,77481.86,1.0,-0.10036,6e-05,12.67257]
[1777177131894,39.22,77482.43,1.0,-0.10033,6e-05,12.66965]
[1777177136928,39.22,77481.73,1.0,-0.10038,6e-05,12.67381]
[1777177141963,39.22,77481.61,1.0,-0.10039,6e-05,12.67471]
[1777177146998,39.22,77481.6,1.0,-0.10039,6e-05,12.675]
[1777177152701,39.22,77482.58,1.0,-0.10033,6e-05,12.6697]
[1777177158076,39.22,77486.41,1.0,-0.10009,6e-05,12.64863]
[1777177163112,39.22,77484.62,1.0,-0.10021,6e-05,12.65874]
[1777177169929,39.22,77484.09,1.0,-0.10024,6e-05,12.6617]
[1777177175685,39.22,77481.79,1.0,-0.10036,6e-05,12.67094]
[1777177180692,39.22,77478.14,1.0,-0.10059,6e-05,12.69117]
[1777177185755,39.22,77478.59,1.0,-0.10055,6e-05,12.6884]
[1777177191308,39.22,77478.34,1.0,-0.10057,6e-05,12.68954]
[1777177193123,39.22,77478.87,1.0,-0.10053,6e-05,12.68655]
[1777177195702,39.22,77487.67,1.0,-0.09999,6e-05,12.63748]
[1777177195750,39.22,77497.22,1.0,-0.09939,6e-05,12.58442]
[1777177201378,39.22,77497.51,1.0,-0.09938,6e-05,12.58348]
[1777177208553,39.22,77492.32,1.0,-0.09971,6e-05,12.6127]
[1777177214469,39.22,77489.54,1.0,-0.09989,6e-05,12.62893]
[1777177219506,39.23,77488.32,1.0,-0.09997,6e-05,12.63609]
[1777177224541,39.23,77487.2,1.0,-0.10004,6e-05,12.64265]
[1777177229576,39.23,77486.19,1.0,-0.10011,6e-05,12.64858]
[1777177235617,39.23,77485.04,1.0,-0.10016,6e-05,12.6517]
[1777177242666,39.23,77484.79,1.0,-0.10018,6e-05,12.65347]
[1777177247702,39.23,77484.1,1.0,-0.10022,6e-05,12.65757]
[1777177254760,39.23,77484.1,1.0,-0.10023,6e-05,12.65792]
[1777177260801,39.23,77484.73,1.0,-0.10019,6e-05,12.65471]
[1777177266316,39.23,77486.52,1.0,-0.10008,6e-05,12.64501]
[1777177272886,39.23,77485.47,1.0,-0.10015,6e-05,12.65111]
[1777177277921,39.23,77484.7,1.0,-0.1002,6e-05,12.65559]
[1777177283765,39.23,77483.04,1.0,-0.10029,6e-05,12.66384]
[1777177288998,39.23,77482.4,1.0,-0.10032,6e-05,12.66626]
[1777177296530,39.23,77481.86,1.0,-0.10032,6e-05,12.66481]
[1777177302089,39.22,77481.63,1.0,-0.10033,6e-05,12.66558]
[1777177309139,39.22,77485.47,1.0,-0.10008,6e-05,12.64342]
[1777177314173,39.22,77485.71,1.0,-0.10006,6e-05,12.64078]
[1777177320257,39.22,77485.1,1.0,-0.10008,6e-05,12.64341]
[1777177326740,39.21,77486.45,1.0,-0.09997,6e-05,12.63343]
[1777177333306,39.21,77489.16,1.0,-0.09979,6e-05,12.61667]
[1777177339647,39.21,77490.98,1.0,-0.09966,6e-05,12.60557]
[1777177346880,39.21,77493.51,1.0,-0.09949,6e-05,12.59019]
[1777177352743,39.21,77494.83,1.0,-0.09939,6e-05,12.57911]
[1777177358481,39.21,77496.91,1.0,-0.09926,6e-05,12.56735]
[1777177362178,39.21,77496.93,1.0,-0.09925,6e-05,12.56715]
[1777177363515,39.21,77496.93,1.0,-0.09925,6e-05,12.56709]
[1777177364714,39.21,77496.93,1.0,-0.09925,6e-05,12.56709]
[1777177366243,39.2,77498.03,1.0,-0.09918,6e-05,12.56029]
[1777177367020,39.2,77498.23,1.0,-0.09916,6e-05,12.55884]
[1777177374593,39.2,77498.7,1.0,-0.0991,6e-05,12.55351]
[1777177379844,39.2,77499.61,1.0,-0.09903,6e-05,12.54709]
[1777177379880,39.2,77499.57,1.0,-0.09903,6e-05,12.54697]
[1777177382731,39.19,77499.78,1.0,-0.09901,6e-05,12.54513]
[1777177382832,39.19,77498.86,1.0,-0.09906,6e-05,12.54991]
[1777177392664,39.19,77498.01,1.0,-0.0991,6e-05,12.55327]
[1777177392819,39.19,77498.01,1.0,-0.09908,6e-05,12.55125]
[1777177395109,39.19,77493.89,1.0,-0.09933,6e-05,12.5735]
[1777177395740,39.18,77492.91,1.0,-0.09938,6e-05,12.57861]
[1777177398299,39.18,77490.95,1.0,-0.0995,6e-05,12.58882]
[1777177398760,39.18,77490.95,1.0,-0.09949,6e-05,12.58847]
[1777177400004,39.18,77490.95,1.0,-0.09949,6e-05,12.58847]
[1777177400838,39.18,77490.95,1.0,-0.09949,6e-05,12.58847]
[1777177400889,39.18,77490.95,1.0,-0.09949,6e-05,12.58847]
[1777177400978,39.18,77490.95,1.0,-0.09949,6e-05,12.58847]
[1777177406817,39.18,77489.73,1.0,-0.09954,6e-05,12.5925]
[1777177410135,39.18,77488.2,1.0,-0.09964,6e-05,12.60102]
[1777177410193,39.18,77488.2,1.0,-0.09962,6e-05,12.59998]
[1777177415879,39.17,77487.32,1.0,-0.09963,6e-05,12.59921]
[1777177420968,39.17,77489.84,1.0,-0.09946,6e-05,12.58388]
[1777177426961,39.16,77488.05,1.0,-0.09955,6e-05,12.59175]
[1777177434010,39.16,77486.89,1.0,-0.0996,6e-05,12.59615]
[1777177439046,39.16,77486.59,1.0,-0.0996,6e-05,12.59634]
[1777177445088,39.15,77486.26,1.0,-0.0996,6e-05,12.59641]
[1777177450398,39.15,77488.22,1.0,-0.09947,6e-05,12.58459]
[1777177455466,39.15,77486.84,1.0,-0.09954,6e-05,12.59048]
[1777177461201,39.14,77485.27,1.0,-0.09961,6e-05,12.59694]
[1777177465980,39.14,77485.94,1.0,-0.09956,6e-05,12.59222]
[1777177466082,39.14,77486.49,1.0,-0.09952,6e-05,12.58853]
[1777177466550,39.14,77486.49,1.0,-0.09952,6e-05,12.58853]
[1777177466652,39.14,77486.43,1.0,-0.09952,6e-05,12.58855]
[1777177467731,39.14,77486.43,1.0,-0.09952,6e-05,12.58855]
[1777177467770,39.14,77486.43,1.0,-0.09952,6e-05,12.58825]
[1777177469355,39.14,77486.43,1.0,-0.09952,6e-05,12.58825]
[1777177470013,39.14,77486.43,1.0,-0.09952,6e-05,12.58825]
[1777177473508,39.14,77485.66,1.0,-0.09956,6e-05,12.59193]
[1777177473608,39.14,77485.9,1.0,-0.0995,6e-05,12.58575]
[1777177480793,39.13,77485.35,1.0,-0.09953,6e-05,12.58761]
[1777177480894,39.13,77483.82,1.0,-0.09961,6e-05,12.59526]
[1777177484228,39.13,77484.67,1.0,-0.09955,6e-05,12.58991]
[1777177484363,39.13,77484.67,1.0,-0.09955,6e-05,12.58961]
[1777177485215,39.13,77484.67,1.0,-0.09955,6e-05,12.58961]
[1777177485370,39.13,77484.03,1.0,-0.09958,6e-05,12.59289]
[1777177488517,39.13,77482.29,1.0,-0.09968,6e-05,12.60169]
[1777177488619,39.13,77482.39,1.0,-0.09967,6e-05,12.60082]
[1777177489255,39.13,77482.39,1.0,-0.09967,6e-05,12.60082]
[1777177490752,39.13,77482.39,1.0,-0.09967,6e-05,12.60082]
[1777177490792,39.13,77482.39,1.0,-0.09967,6e-05,12.60082]
[1777177490884,39.13,77482.39,1.0,-0.09967,6e-05,12.60082]
[1777177490916,39.13,77482.39,1.0,-0.09967,6e-05,12.60082]
[1777177490928,39.13,77482.42,1.0,-0.09966,6e-05,12.60003]
[1777177491550,39.13,77482.42,1.0,-0.09966,6e-05,12.60003]
[1777177493724,39.13,77490.33,1.0,-0.09917,6e-05,12.55561]
[1777177494102,39.13,77490.33,1.0,-0.09917,6e-05,12.55561]
[1777177493823,39.13,77498.11,1.0,-0.09869,6e-05,12.51188]
[1777177494183,39.13,77498.11,1.0,-0.09869,6e-05,12.51188]
[1777177497768,39.13,77498.19,1.0,-0.09868,6e-05,12.51126]
[1777177497850,39.12,77498.44,1.0,-0.09866,6e-05,12.50935]
[1777177501386,39.12,77498.44,1.0,-0.09866,6e-05,12.50918]
[1777177501468,39.12,77498.44,1.0,-0.09866,6e-05,12.50918]
[1777177501785,39.12,77498.44,1.0,-0.09866,6e-05,12.50918]
[1777177501828,39.12,77498.44,1.0,-0.09866,6e-05,12.50918]
[1777177502302,39.12,77495.04,1.0,-0.09886,6e-05,12.52759]
[1777177502489,39.12,77495.04,1.0,-0.09886,6e-05,12.5274]
[1777177503638,39.12,77495.04,1.0,-0.09886,6e-05,12.5274]
[1777177503738,39.12,77491.52,1.0,-0.09907,6e-05,12.54681]
[1777177504962,39.12,77491.52,1.0,-0.09907,6e-05,12.54681]
[1777177505063,39.12,77490.86,1.0,-0.09911,6e-05,12.55028]
[1777177510545,39.12,77490.09,1.0,-0.09915,6e-05,12.5534]
[1777177511486,39.12,77490.09,1.0,-0.09915,6e-05,12.5534]
[1777177511669,39.12,77490.09,1.0,-0.09915,6e-05,12.5534]
[1777177513276,39.12,77488.79,1.0,-0.09922,6e-05,12.56028]
[1777177513566,39.12,77488.49,1.0,-0.09924,6e-05,12.56178]
[1777177518601,39.12,77482.5,1.0,-0.0996,6e-05,12.59425]
[1777177521137,39.12,77482.5,1.0,-0.0996,6e-05,12.59425]
[1777177521167,39.12,77481.89,1.0,-0.09964,6e-05,12.59726]
[1777177522528,39.12,77481.81,1.0,-0.09964,6e-05,12.59751]
[1777177522557,39.12,77481.81,1.0,-0.09964,6e-05,12.59751]
[1777177522613,39.12,77481.81,1.0,-0.09964,6e-05,12.59751]
[1777177522788,39.11,77480.05,1.0,-0.09975,6e-05,12.60715]
[1777177524690,39.11,77480.05,1.0,-0.09975,6e-05,12.60715]
[1777177524778,39.11,77479.84,1.0,-0.09975,6e-05,12.60792]
[1777177529829,39.11,77478.09,1.0,-0.09986,6e-05,12.6169]
[1777177535719,39.11,77478.42,1.0,-0.0998,6e-05,12.61013]
[1777177541647,39.11,77478.93,1.0,-0.09976,6e-05,12.6066]
[1777177546797,39.11,77479.77,1.0,-0.09969,6e-05,12.60082]
[1777177555322,39.11,77481.26,1.0,-0.09959,6e-05,12.59197]
[1777177555382,39.11,77481.26,1.0,-0.09959,6e-05,12.59197]
[1777177560895,39.1,77481.32,1.0,-0.09958,6e-05,12.5904]
[1777177561865,39.1,77481.32,1.0,-0.09958,6e-05,12.5904]
[1777177561966,39.1,77481.55,1.0,-0.09956,6e-05,12.58901]
[1777177562875,39.1,77481.55,1.0,-0.09956,6e-05,12.58901]
[1777177562973,39.1,77481.53,1.0,-0.09956,6e-05,12.58901]
[1777177564112,39.1,77481.53,1.0,-0.09956,6e-05,12.58901]
[1777177564176,39.1,77481.53,1.0,-0.09956,6e-05,12.58901]
[1777177564389,39.1,77481.43,1.0,-0.09957,6e-05,12.58945]
[1777177565279,39.1,77481.43,1.0,-0.09957,6e-05,12.58945]
[1777177572978,39.1,77481.26,1.0,-0.09957,6e-05,12.58934]
[1777177578014,39.1,77481.2,1.0,-0.09956,6e-05,12.58905]
[1777177578509,39.1,77481.2,1.0,-0.09956,6e-05,12.58905]
[1777177579020,39.1,77481.23,1.0,-0.09956,6e-05,12.58876]
[1777177579683,39.1,77481.23,1.0,-0.09956,6e-05,12.58876]
[1777177580028,39.1,77481.43,1.0,-0.09955,6e-05,12.58751]
[1777177582968,39.1,77481.43,1.0,-0.09954,6e-05,12.58725]
[1777177583069,39.1,77481.44,1.0,-0.09954,6e-05,12.58707]
[1777177588083,39.1,77481.44,1.0,-0.09953,6e-05,12.58641]
[1777177590252,39.1,77481.39,1.0,-0.09954,6e-05,12.58656]
[1777177591105,39.1,77481.39,1.0,-0.09951,6e-05,12.58268]
[1777177596140,39.09,77480.61,1.0,-0.09955,6e-05,12.58636]
[1777177601174,39.09,77480.59,1.0,-0.09954,6e-05,12.58577]
[1777177603577,39.09,77480.86,1.0,-0.09953,6e-05,12.58412]
[1777177604199,39.09,77480.86,1.0,-0.09952,6e-05,12.58385]
[1777177605041,39.09,77480.86,1.0,-0.09952,6e-05,12.58385]
[1777177605099,39.09,77480.86,1.0,-0.09952,6e-05,12.58385]
[1777177612156,39.09,77480.56,1.0,-0.09953,6e-05,12.58483]
[1777177617739,39.09,77480.56,1.0,-0.09953,6e-05,12.58426]
[1777177617770,39.09,77480.56,1.0,-0.09953,6e-05,12.58426]
[1777177625347,39.09,77480.7,1.0,-0.0995,6e-05,12.58176]
[1777177631631,39.09,77480.71,1.0,-0.09949,6e-05,12.58112]
[1777177632760,39.08,77480.71,1.0,-0.09949,6e-05,12.58068]
[1777177638917,39.08,77475.05,1.0,-0.09983,6e-05,12.61118]
[1777177644240,39.08,77477.59,1.0,-0.09966,6e-05,12.59622]
[1777177650522,39.08,77478.47,1.0,-0.09959,6e-05,12.59007]
[1777177655557,39.08,77478.81,1.0,-0.09954,6e-05,12.58371]
[1777177665624,39.07,77479.35,1.0,-0.09949,6e-05,12.57905]
[1777177670661,39.07,77480.32,1.0,-0.09942,6e-05,12.57268]
[1777177675697,39.07,77480.74,1.0,-0.09938,6e-05,12.56955]
[1777177682746,39.07,77483.27,1.0,-0.09922,6e-05,12.5545]
[1777177689267,39.07,77483.03,1.0,-0.09922,6e-05,12.55507]
[1777177694830,39.07,77481.2,1.0,-0.09933,6e-05,12.56452]
[1777177699865,39.06,77482.02,1.0,-0.09927,6e-05,12.55926]
[1777177704900,39.06,77481.7,1.0,-0.09928,6e-05,12.56036]
[1777177710883,39.06,77481.8,1.0,-0.09927,6e-05,12.55926]
[1777177715979,39.06,77481.83,1.0,-0.09923,6e-05,12.55454]
[1777177721874,39.06,77482.34,1.0,-0.0992,6e-05,12.5513]
[1777177721923,39.06,77482.34,1.0,-0.09919,6e-05,12.55091]
[1777177730379,39.06,77482.25,1.0,-0.09919,6e-05,12.55088]
[1777177730481,39.06,77482.25,1.0,-0.09919,6e-05,12.55036]
[1777177736120,39.06,77482.12,1.0,-0.09919,6e-05,12.5503]
[1777177741155,39.05,77479.76,1.0,-0.09933,6e-05,12.56281]
[1777177746189,39.05,77480.51,1.0,-0.09927,6e-05,12.55787]
[1777177751225,39.05,77481.47,1.0,-0.0992,6e-05,12.55182]
[1777177756260,39.05,77481.34,1.0,-0.09921,6e-05,12.55186]
[1777177763309,39.05,77481.42,1.0,-0.09919,6e-05,12.55047]
[1777177770358,39.05,77481.52,1.0,-0.09917,6e-05,12.54898]
[1777177778413,39.04,77481.26,1.0,-0.09915,6e-05,12.54579]
[1777177783452,39.04,77481.47,1.0,-0.09914,6e-05,12.54398]
[1777177789967,39.04,77481.38,1.0,-0.09913,6e-05,12.54362]
[1777177797194,39.04,77481.38,1.0,-0.09913,6e-05,12.54362]
[1777177802583,39.04,77483.11,1.0,-0.09901,6e-05,12.53258]
[1777177810108,39.04,77482.7,1.0,-0.09903,6e-05,12.53403]
[1777177815674,39.04,77482.71,1.0,-0.09902,6e-05,12.53348]
[1777177824260,39.03,77481.84,1.0,-0.09907,6e-05,12.53784]
[1777177824291,39.03,77481.84,1.0,-0.09907,6e-05,12.53784]
[1777177824349,39.03,77481.84,1.0,-0.09907,6e-05,12.53784]
[1777177830249,39.03,77479.44,1.0,-0.09921,6e-05,12.55014]
[1777177836825,39.03,77479.95,1.0,-0.09914,6e-05,12.54297]
[1777177840210,39.03,77476.12,1.0,-0.09938,6e-05,12.56399]
[1777177840277,39.03,77473.03,1.0,-0.09957,6e-05,12.58111]
[1777177845290,39.03,77468.96,1.0,-0.09981,6e-05,12.60316]
[1777177848109,39.03,77447.23,1.0,-0.10117,6e-05,12.72428]
[1777177853944,39.03,77444.23,1.0,-0.10135,6e-05,12.7405]
[1777177859255,39.03,77444.13,1.0,-0.10135,6e-05,12.74078]
[1777177861467,39.03,77444.17,1.0,-0.10135,6e-05,12.74029]
[1777177861502,39.03,77444.17,1.0,-0.10135,6e-05,12.74021]
[1777177863470,39.02,77443.75,1.0,-0.10137,6e-05,12.74248]
[1777177863562,39.03,77443.75,1.0,-0.10138,6e-05,12.7427]
[1777177870532,39.02,77442.11,1.0,-0.10148,6e-05,12.75165]
[1777177877107,39.02,77441.23,1.0,-0.10153,6e-05,12.75605]
[1777177882141,39.02,77448.49,1.0,-0.10107,6e-05,12.71508]
[1777177889673,39.02,77449.01,1.0,-0.10103,6e-05,12.71216]
[1777177901272,39.02,77446.62,1.0,-0.10116,6e-05,12.72181]
[1777177905545,39.02,77443.94,1.0,-0.10133,6e-05,12.73678]
[1777177906309,39.02,77443.72,1.0,-0.10134,6e-05,12.73794]
[1777177911669,39.02,77442.24,1.0,-0.10143,6e-05,12.74608]
[1777177917387,39.02,77441.51,1.0,-0.10147,6e-05,12.74983]
[1777177922081,39.02,77441.16,1.0,-0.10149,6e-05,12.75158]
[1777177922156,39.02,77440.8,1.0,-0.10152,6e-05,12.75354]
[1777177927457,39.02,77440.32,1.0,-0.10154,6e-05,12.75593]
[1777177927946,39.02,77440.32,1.0,-0.10154,6e-05,12.75593]
[1777177928464,39.02,77439.94,1.0,-0.10157,6e-05,12.758]
[1777177933499,39.02,77439.66,1.0,-0.10158,6e-05,12.7592]
[1777177937894,39.02,77439.75,1.0,-0.10157,6e-05,12.75838]
[1777177938535,39.02,77439.85,1.0,-0.10156,6e-05,12.75774]
[1777177942029,39.02,77439.56,1.0,-0.10158,6e-05,12.75913]
[1777177942563,39.02,77439.8,1.0,-0.10156,6e-05,12.7577]
[1777177948605,39.02,77439.57,1.0,-0.10157,6e-05,12.75851]
[1777177949921,39.02,77439.69,1.0,-0.10156,6e-05,12.75776]
[1777177950618,39.02,77439.73,1.0,-0.10156,6e-05,12.75746]
[1777177955654,39.02,77438.79,1.0,-0.10159,6e-05,12.75881]
[1777177961163,39.02,77438.77,1.0,-0.10159,6e-05,12.75858]
[1777177967975,39.02,77439.06,1.0,-0.10157,6e-05,12.75671]
[1777177977810,39.01,77439.03,1.0,-0.10157,6e-05,12.75641]
[1777177982843,39.01,77439.41,1.0,-0.10154,6e-05,12.75411]
[1777177988885,39.01,77439.15,1.0,-0.10155,6e-05,12.75542]
[1777177990772,39.01,77439.15,1.0,-0.10155,6e-05,12.75542]
[1777177991375,39.01,77439.12,1.0,-0.10156,6e-05,12.75551]
[1777177996941,39.01,77438.98,1.0,-0.10156,6e-05,12.75619]
[1777177998774,39.01,77439.16,1.0,-0.10155,6e-05,12.75515]
[1777177998955,39.01,77439.03,1.0,-0.10156,6e-05,12.75586]
[1777178003989,39.01,77439.09,1.0,-0.10155,6e-05,12.75541]
[1777178009025,39.01,77433.82,1.0,-0.10188,6e-05,12.78474]
[1777178014707,39.01,77433.78,1.0,-0.10186,6e-05,12.78117]
[1777178021586,39.01,77434.5,1.0,-0.10181,6e-05,12.77627]
[1777178027151,39.01,77430.45,1.0,-0.10205,6e-05,12.79832]
[1777178034200,39.01,77431.12,1.0,-0.102,6e-05,12.79338]
[1777178039235,39.01,77433.09,1.0,-0.10187,6e-05,12.78146]
[1777178044270,39.0,77433.79,1.0,-0.10181,6e-05,12.7767]
[1777178049308,39.0,77434.31,1.0,-0.10177,6e-05,12.77293]
[1777178055350,39.0,77433.09,1.0,-0.10183,6e-05,12.77866]
[1777178060384,39.0,77440.71,1.0,-0.10134,6e-05,12.73493]
[1777178066426,39.0,77439.28,1.0,-0.10142,6e-05,12.74214]
[1777178071936,39.0,77439.32,1.0,-0.10139,6e-05,12.73755]
[1777178077504,38.99,77439.96,1.0,-0.10134,6e-05,12.73307]
[1777178082538,38.99,77442.74,1.0,-0.10116,6e-05,12.71683]
[1777178087574,38.99,77441.51,1.0,-0.10123,6e-05,12.72315]
[1777178092609,38.99,77441.62,1.0,-0.10121,6e-05,12.72191]
[1777178097644,38.99,77440.73,1.0,-0.10126,6e-05,12.72626]
[1777178103685,38.99,77440.39,1.0,-0.10128,6e-05,12.72738]
[1777178108722,38.99,77440.04,1.0,-0.10129,6e-05,12.72867]
[1777178113756,38.98,77439.96,1.0,-0.10129,6e-05,12.72843]
[1777178118793,38.98,77439.8,1.0,-0.10129,6e-05,12.72864]
[1777178127855,38.98,77439.78,1.0,-0.10128,6e-05,12.72751]
[1777178137181,38.98,77439.78,1.0,-0.10125,6e-05,12.72319]
[1777178142967,38.98,77440.85,1.0,-0.10117,6e-05,12.7159]
[1777178149085,38.98,77440.51,1.0,-0.10118,6e-05,12.71725]
[1777178156050,38.97,77440.39,1.0,-0.10118,6e-05,12.71707]
[1777178161086,38.97,77439.27,1.0,-0.10124,6e-05,12.72288]
[1777178170149,38.97,77439.81,1.0,-0.1012,6e-05,12.71897]
[1777178175185,38.97,77438.87,1.0,-0.10125,6e-05,12.72371]
[1777178180221,38.97,77438.93,1.0,-0.10125,6e-05,12.72292]
[1777178185514,38.97,77437.5,1.0,-0.10133,6e-05,12.73059]
[1777178191296,38.97,77437.76,1.0,-0.10128,6e-05,12.72479]
[1777178196331,38.97,77439.12,1.0,-0.10119,6e-05,12.71671]
[1777178202850,38.97,77439.2,1.0,-0.10118,6e-05,12.71577]
[1777178208761,38.96,77439.64,1.0,-0.10115,6e-05,12.7129]
[1777178213860,38.96,77444.62,1.0,-0.10083,6e-05,12.68453]
[1777178219495,38.96,77444.79,1.0,-0.10082,6e-05,12.68341]
[1777178220886,38.96,77444.79,1.0,-0.10082,6e-05,12.68341]
[1777178222503,38.96,77445.3,1.0,-0.10079,6e-05,12.6805]
[1777178222761,38.96,77451.59,1.0,-0.10039,6e-05,12.64517]
[1777178226526,38.96,77452.0,1.0,-0.10037,6e-05,12.64299]
[1777178226624,38.96,77452.71,1.0,-0.10032,6e-05,12.63906]
[1777178232588,38.96,77456.06,1.0,-0.10012,6e-05,12.62063]
[1777178237624,38.97,77458.62,1.0,-0.09996,6e-05,12.60665]
[1777178242659,38.97,77462.21,1.0,-0.09974,6e-05,12.58694]
[1777178247693,38.97,77465.73,1.0,-0.09952,6e-05,12.56768]
[1777178252729,38.97,77467.65,1.0,-0.09939,6e-05,12.5538]
[1777178257763,38.97,77469.13,1.0,-0.0993,6e-05,12.54607]
[1777178258613,38.97,77469.13,1.0,-0.0993,6e-05,12.54607]
[1777178258771,38.97,77469.56,1.0,-0.09927,6e-05,12.54377]
[1777178263369,38.97,77472.37,1.0,-0.0991,6e-05,12.52852]
[1777178263808,38.97,77472.47,1.0,-0.0991,6e-05,12.52809]
[1777178268847,38.97,77473.54,1.0,-0.09904,6e-05,12.52276]
[1777178273562,38.97,77473.84,1.0,-0.09903,6e-05,12.5216]
[1777178273882,38.97,77475.08,1.0,-0.09895,6e-05,12.51462]
[1777178277903,38.97,77475.54,1.0,-0.09892,6e-05,12.51194]
[1777178277946,38.97,77476.07,1.0,-0.09889,6e-05,12.50894]
[1777178278426,38.97,77476.07,1.0,-0.09889,6e-05,12.50894]
[1777178278916,38.97,77476.07,1.0,-0.09889,6e-05,12.50891]
[1777178280064,38.97,77476.3,1.0,-0.09887,6e-05,12.50759]
[1777178280932,38.97,77476.48,1.0,-0.09886,6e-05,12.50655]
[1777178285084,38.97,77480.27,1.0,-0.09862,6e-05,12.48533]
[1777178285185,38.97,77480.05,1.0,-0.09864,6e-05,12.48656]
[1777178286070,38.97,77480.05,1.0,-0.09864,6e-05,12.48656]
[1777178286973,38.97,77480.05,1.0,-0.09864,6e-05,12.48689]
[1777178290849,38.97,77480.22,1.0,-0.09863,6e-05,12.4861]
[1777178290950,38.97,77479.95,1.0,-0.09865,6e-05,12.4881]
[1777178299531,38.98,77479.64,1.0,-0.09868,6e-05,12.49046]
[1777178299632,38.97,77479.22,1.0,-0.0987,6e-05,12.4925]
[1777178300171,38.97,77479.22,1.0,-0.0987,6e-05,12.4925]
[1777178300272,38.97,77478.78,1.0,-0.09873,6e-05,12.49496]
[1777178306301,38.97,77478.47,1.0,-0.09875,6e-05,12.49643]
[1777178306403,38.97,77478.42,1.0,-0.09875,6e-05,12.49651]
[1777178307939,38.97,77478.42,1.0,-0.09875,6e-05,12.49651]
[1777178308728,38.97,77478.42,1.0,-0.09875,6e-05,12.49651]
[1777178311950,38.97,77478.69,1.0,-0.09873,6e-05,12.49479]
[1777178312615,38.97,77479.52,1.0,-0.09865,6e-05,12.48647]
[1777178314462,38.97,77479.55,1.0,-0.09865,6e-05,12.48613]
[1777178314563,38.97,77479.23,1.0,-0.09867,6e-05,12.48786]
[1777178316691,38.97,77479.23,1.0,-0.09867,6e-05,12.48786]
[1777178316728,38.97,77479.23,1.0,-0.09867,6e-05,12.48786]
[1777178321744,38.97,77478.9,1.0,-0.09869,6e-05,12.49014]
[1777178327254,38.97,77479.46,1.0,-0.09866,6e-05,12.48693]
[1777178333768,38.97,77479.34,1.0,-0.09867,6e-05,12.48783]
[1777178339338,38.97,77477.56,1.0,-0.09878,6e-05,12.49806]
[1777178346387,38.98,77477.23,1.0,-0.0988,6e-05,12.50019]
[1777178347565,38.98,77477.23,1.0,-0.0988,6e-05,12.50019]
[1777178348845,38.98,77477.35,1.0,-0.0988,6e-05,12.4995]
[1777178348945,38.98,77477.35,1.0,-0.0988,6e-05,12.49948]
[1777178350869,38.98,77477.35,1.0,-0.0988,6e-05,12.49946]
[1777178350949,38.98,77477.94,1.0,-0.09876,6e-05,12.49614]
[1777178356458,38.97,77479.27,1.0,-0.09868,6e-05,12.48861]
[1777178361493,38.97,77478.29,1.0,-0.09874,6e-05,12.49399]
[1777178366528,38.97,77476.77,1.0,-0.09883,6e-05,12.50236]
[1777178371563,38.97,77476.86,1.0,-0.0988,6e-05,12.49809]
[1777178376599,38.97,77475.72,1.0,-0.09887,6e-05,12.50433]
[1777178381633,38.97,77469.72,1.0,-0.09924,6e-05,12.53762]
[1777178385954,38.97,77468.49,1.0,-0.09931,6e-05,12.54433]
[1777178386055,38.97,77468.1,1.0,-0.09934,6e-05,12.54646]
[1777178391694,38.97,77468.1,1.0,-0.09934,6e-05,12.54646]
[1777178402781,38.98,77460.52,1.0,-0.09983,6e-05,12.59083]
[1777178405193,38.98,77455.44,1.0,-0.10015,6e-05,12.61942]
[1777178405803,38.98,77455.44,1.0,-0.10015,6e-05,12.61965]
[1777178410840,38.98,77453.03,1.0,-0.10031,6e-05,12.63375]
[1777178411556,38.98,77453.03,1.0,-0.10031,6e-05,12.63375]
[1777178411939,38.98,77453.03,1.0,-0.10031,6e-05,12.63375]
[1777178413858,38.98,77452.75,1.0,-0.10033,6e-05,12.63555]
[1777178413958,38.98,77452.08,1.0,-0.10037,6e-05,12.63942]
[1777178415178,38.98,77452.08,1.0,-0.10037,6e-05,12.63942]
[1777178415871,38.98,77452.08,1.0,-0.10038,6e-05,12.63965]
[1777178416867,38.98,77452.08,1.0,-0.10038,6e-05,12.63965]
[1777178416969,38.98,77456.58,1.0,-0.10009,6e-05,12.61451]
[1777178418618,38.98,77456.58,1.0,-0.1001,6e-05,12.61465]
[1777178418893,38.98,77458.05,1.0,-0.1,6e-05,12.60656]
[1777178423934,38.98,77460.64,1.0,-0.09985,6e-05,12.59281]
[1777178428963,38.98,77466.9,1.0,-0.09947,6e-05,12.55857]
[1777178431851,38.98,77468.14,1.0,-0.09939,6e-05,12.55197]
[1777178431958,38.98,77468.14,1.0,-0.09939,6e-05,12.55197]
[1777178432054,38.98,77468.96,1.0,-0.09932,6e-05,12.54394]
[1777178433979,38.98,77468.96,1.0,-0.09932,6e-05,12.54411]
[1777178434082,38.98,77468.96,1.0,-0.09932,6e-05,12.54411]
[1777178434024,38.99,77468.96,1.0,-0.09933,6e-05,12.54429]
[1777178434715,38.99,77468.96,1.0,-0.09933,6e-05,12.54429]
[1777178437290,38.99,77470.23,1.0,-0.09925,6e-05,12.53754]
[1777178437389,38.99,77470.23,1.0,-0.09925,6e-05,12.53754]
[1777178437774,38.99,77470.23,1.0,-0.09925,6e-05,12.53754]
[1777178437833,38.99,77470.23,1.0,-0.09925,6e-05,12.53754]
[1777178440197,38.99,77482.08,1.0,-0.09852,6e-05,12.47206]
[1777178440268,38.99,77482.08,1.0,-0.09852,6e-05,12.47206]
[1777178442129,38.99,77482.6,1.0,-0.09849,6e-05,12.46916]
[1777178442145,38.99,77482.6,1.0,-0.0985,6e-05,12.46969]
[1777178448095,38.99,77482.89,1.0,-0.0985,6e-05,12.46973]
[1777178451200,38.99,77491.68,1.0,-0.09796,6e-05,12.4217]
[1777178451950,38.99,77491.68,1.0,-0.09796,6e-05,12.4217]
[1777178454264,39.0,77497.41,1.0,-0.09762,6e-05,12.39093]
[1777178454880,39.0,77497.41,1.0,-0.09762,6e-05,12.39093]
[1777178457608,39.0,77503.74,1.0,-0.09724,6e-05,12.35608]
[1777178463203,39.0,77504.98,1.0,-0.09717,6e-05,12.35017]
[1777178468239,39.0,77505.08,1.0,-0.09717,6e-05,12.35048]
[1777178470794,39.0,77504.94,1.0,-0.09718,6e-05,12.35144]
[1777178477302,39.0,77504.42,1.0,-0.09723,6e-05,12.35577]
[1777178482679,39.0,77501.23,1.0,-0.09744,6e-05,12.37436]
[1777178488378,39.01,77496.87,1.0,-0.09771,6e-05,12.39941]
[1777178494897,39.01,77498.21,1.0,-0.09762,6e-05,12.38909]
[1777178500462,39.01,77497.76,1.0,-0.09765,6e-05,12.39214]
[1777178502311,39.01,77497.91,1.0,-0.09764,6e-05,12.39141]
[1777178505987,39.01,77512.32,1.0,-0.09676,6e-05,12.31195]
[1777178511542,39.01,77513.35,1.0,-0.09672,6e-05,12.30758]
[1777178520868,39.01,77513.1,1.0,-0.09674,6e-05,12.30988]
[1777178524270,39.02,77515.71,1.0,-0.0966,6e-05,12.29721]
[1777178525193,39.02,77517.63,1.0,-0.09649,6e-05,12.28682]
[1777178525285,39.02,77517.63,1.0,-0.09649,6e-05,12.28682]
[1777178525330,39.02,77517.63,1.0,-0.09649,6e-05,12.28682]
[1777178525360,39.02,77517.63,1.0,-0.09649,6e-05,12.28682]
[1777178526351,39.02,77517.63,1.0,-0.09649,6e-05,12.28674]
[1777178531687,39.02,77516.88,1.0,-0.09653,6e-05,12.29038]
[1777178536722,39.02,77516.64,1.0,-0.09654,6e-05,12.29124]
[1777178542764,39.02,77516.46,1.0,-0.09654,6e-05,12.29165]
[1777178547799,39.01,77516.48,1.0,-0.09653,6e-05,12.29104]
[1777178552833,39.01,77516.62,1.0,-0.0965,6e-05,12.28616]
[1777178557868,39.01,77516.27,1.0,-0.09651,6e-05,12.28761]
[1777178562904,39.01,77516.68,1.0,-0.09648,6e-05,12.28485]
[1777178564965,39.01,77517.57,1.0,-0.09643,6e-05,12.27983]
[1777178564991,39.01,77517.57,1.0,-0.09643,6e-05,12.27983]
[1777178565022,39.01,77517.32,1.0,-0.09644,6e-05,12.28112]
[1777178570960,39.01,77518.09,1.0,-0.09639,6e-05,12.27632]
[1777178575996,39.01,77517.96,1.0,-0.09639,6e-05,12.27661]
[1777178581032,39.01,77518.91,1.0,-0.09633,6e-05,12.27092]
[1777178581845,39.01,77518.91,1.0,-0.09633,6e-05,12.27092]
[1777178581893,39.01,77518.91,1.0,-0.09633,6e-05,12.27092]
[1777178581902,39.01,77518.91,1.0,-0.09633,6e-05,12.27092]
[1777178582039,39.01,77519.78,1.0,-0.09627,6e-05,12.26602]
[1777178587075,39.01,77521.89,1.0,-0.09614,6e-05,12.25403]
[1777178592042,39.01,77521.25,1.0,-0.09618,6e-05,12.25743]
[1777178592054,39.01,77521.25,1.0,-0.09618,6e-05,12.25743]
[1777178592062,39.01,77521.25,1.0,-0.09618,6e-05,12.25743]
[1777178592113,39.01,77521.6,1.0,-0.09616,6e-05,12.25545]
[1777178593525,39.01,77521.6,1.0,-0.09616,6e-05,12.25543]
[1777178594122,39.01,77521.5,1.0,-0.09616,6e-05,12.25595]
[1777178597687,39.01,77520.56,1.0,-0.09622,6e-05,12.26108]
[1777178598309,39.01,77520.35,1.0,-0.09623,6e-05,12.26221]
[1777178599160,39.01,77520.01,1.0,-0.09625,6e-05,12.26407]
[1777178604195,39.01,77519.49,1.0,-0.09628,6e-05,12.2668]
[1777178606407,39.01,77518.71,1.0,-0.09633,6e-05,12.27107]
[1777178607216,39.01,77518.71,1.0,-0.09633,6e-05,12.27104]
[1777178607707,39.01,77518.71,1.0,-0.09633,6e-05,12.27104]
[1777178608430,39.01,77520.49,1.0,-0.09622,6e-05,12.26114]
[1777178608655,39.01,77520.49,1.0,-0.09622,6e-05,12.26113]
[1777178612811,39.01,77520.17,1.0,-0.09622,6e-05,12.25927]
[1777178613258,39.01,77519.84,1.0,-0.09624,6e-05,12.26109]
[1777178614870,39.01,77518.63,1.0,-0.09631,6e-05,12.26779]
[1777178615272,39.01,77518.22,1.0,-0.09633,6e-05,12.27004]
[1777178616535,39.01,77518.02,1.0,-0.09635,6e-05,12.27113]
[1777178616830,39.01,77518.02,1.0,-0.09635,6e-05,12.27113]
[1777178617287,39.01,77517.26,1.0,-0.09639,6e-05,12.27532]
[1777178618560,39.01,77516.98,1.0,-0.09641,6e-05,12.27685]
[1777178619300,39.01,77517.34,1.0,-0.09639,6e-05,12.27482]
[1777178620706,39.01,77517.79,1.0,-0.09636,6e-05,12.2723]
[1777178620807,39.01,77517.65,1.0,-0.09637,6e-05,12.27305]
[1777178621969,39.01,77517.65,1.0,-0.09637,6e-05,12.27305]
[1777178621981,39.01,77517.65,1.0,-0.09637,6e-05,12.27305]
[1777178622322,39.01,77517.65,1.0,-0.09637,6e-05,12.27303]
[1777178622778,39.01,77517.65,1.0,-0.09637,6e-05,12.27303]
[1777178623329,39.01,77518.07,1.0,-0.09634,6e-05,12.27068]
[1777178625882,39.01,77517.13,1.0,-0.0964,6e-05,12.27587]
[1777178625891,39.01,77517.13,1.0,-0.0964,6e-05,12.27587]
[1777178625984,39.01,77516.16,1.0,-0.09646,6e-05,12.28119]
[1777178628659,39.01,77516.16,1.0,-0.09646,6e-05,12.28119]
[1777178628667,39.01,77516.16,1.0,-0.09646,6e-05,12.28119]
[1777178628706,39.01,77513.73,1.0,-0.0966,6e-05,12.29455]
[1777178629935,39.01,77513.73,1.0,-0.0966,6e-05,12.29455]
[1777178630089,39.01,77513.73,1.0,-0.0966,6e-05,12.29455]
[1777178630723,39.01,77510.37,1.0,-0.09681,6e-05,12.31315]
[1777178630785,39.01,77508.95,1.0,-0.0969,6e-05,12.32096]
[1777178635899,39.0,77512.56,1.0,-0.09667,6e-05,12.30057]
[1777178641454,39.0,77513.24,1.0,-0.09663,6e-05,12.29649]
[1777178647073,39.0,77512.28,1.0,-0.09668,6e-05,12.30147]
[1777178651013,39.0,77511.25,1.0,-0.09674,6e-05,12.30687]
[1777178651051,39.0,77511.25,1.0,-0.09674,6e-05,12.30679]
[1777178656963,39.0,77510.99,1.0,-0.09675,6e-05,12.30782]
[1777178657082,39.0,77510.99,1.0,-0.09675,6e-05,12.30782]
[1777178657183,39.0,77512.37,1.0,-0.09667,6e-05,12.30008]
[1777178662680,39.0,77510.72,1.0,-0.09676,6e-05,12.30892]
[1777178665219,39.0,77510.73,1.0,-0.09676,6e-05,12.30871]
[1777178665275,39.0,77510.47,1.0,-0.09678,6e-05,12.30998]
[1777178670657,39.0,77509.25,1.0,-0.09685,6e-05,12.31632]
[1777178676183,39.0,77508.49,1.0,-0.09687,6e-05,12.31705]
[1777178682742,39.0,77508.16,1.0,-0.0969,6e-05,12.31993]
[1777178687777,39.0,77506.65,1.0,-0.09699,6e-05,12.32785]
[1777178694826,39.0,77505.99,1.0,-0.09702,6e-05,12.33121]
[1777178699861,39.0,77504.24,1.0,-0.09715,6e-05,12.34215]
[1777178704896,39.0,77508.43,1.0,-0.0969,6e-05,12.31982]
[1777178709931,39.0,77508.56,1.0,-0.09689,6e-05,12.31876]
[1777178714966,39.0,77508.7,1.0,-0.09687,6e-05,12.31764]
[1777178721625,39.0,77508.62,1.0,-0.09688,6e-05,12.3178]
[1777178729064,39.0,77509.46,1.0,-0.09682,6e-05,12.31247]
[1777178735105,39.0,77509.33,1.0,-0.0968,6e-05,12.3092]
[1777178740141,39.0,77510.91,1.0,-0.0967,6e-05,12.30017]
[1777178745176,39.0,77509.92,1.0,-0.09676,6e-05,12.30543]
[1777178746088,39.0,77509.92,1.0,-0.09676,6e-05,12.30543]
[1777178751351,39.0,77507.91,1.0,-0.09688,6e-05,12.31626]
[1777178757260,39.0,77508.48,1.0,-0.09684,6e-05,12.31259]
[1777178762295,39.0,77508.24,1.0,-0.09685,6e-05,12.3136]
[1777178773371,39.0,77510.17,1.0,-0.09672,6e-05,12.30229]
[1777178778406,39.0,77510.5,1.0,-0.0967,6e-05,12.30023]
[1777178785456,39.0,77510.72,1.0,-0.09668,6e-05,12.29869]
[1777178790859,38.99,77510.44,1.0,-0.0967,6e-05,12.30007]
[1777178796959,38.99,77510.4,1.0,-0.09667,6e-05,12.29643]
[1777178802578,38.99,77513.86,1.0,-0.09646,6e-05,12.27703]
[1777178807612,38.99,77513.9,1.0,-0.09646,6e-05,12.27673]
[1777178815674,38.99,77514.31,1.0,-0.09643,6e-05,12.27429]
[1777178820708,38.99,77515.47,1.0,-0.09636,6e-05,12.26775]
[1777178825744,38.99,77515.15,1.0,-0.09638,6e-05,12.26941]
[1777178830779,38.99,77514.89,1.0,-0.09639,6e-05,12.27072]
[1777178832529,38.99,77514.89,1.0,-0.09639,6e-05,12.27072]
[1777178832537,38.99,77514.89,1.0,-0.09639,6e-05,12.27072]
[1777178832795,38.99,77515.14,1.0,-0.09638,6e-05,12.26927]
[1777178833900,38.99,77515.14,1.0,-0.09638,6e-05,12.26927]
[1777178834010,38.99,77530.91,1.0,-0.09542,6e-05,12.18191]
[1777178834880,38.99,77530.91,1.0,-0.09542,6e-05,12.18191]
[1777178834939,38.99,77530.91,1.0,-0.09542,6e-05,12.18191]
[1777178835009,38.99,77533.62,1.0,-0.09525,6e-05,12.16703]
[1777178837103,38.99,77533.62,1.0,-0.09525,6e-05,12.16703]
[1777178837169,38.99,77533.62,1.0,-0.09525,6e-05,12.16703]
[1777178837763,38.99,77534.32,1.0,-0.09521,6e-05,12.16342]
[1777178837833,38.99,77534.68,1.0,-0.09519,6e-05,12.16143]
[1777178843871,39.0,77536.34,1.0,-0.0951,6e-05,12.15323]
[1777178848906,39.0,77542.21,1.0,-0.09476,6e-05,12.12159]
[1777178852936,39.0,77552.32,1.0,-0.09414,6e-05,12.06312]
[1777178854481,39.0,77552.32,1.0,-0.09414,6e-05,12.06312]
[1777178854579,39.0,77552.66,1.0,-0.09412,6e-05,12.06149]
[1777178855132,39.0,77552.66,1.0,-0.09412,6e-05,12.06149]
[1777178855163,39.0,77553.06,1.0,-0.0941,6e-05,12.05953]
[1777178856615,39.0,77553.06,1.0,-0.0941,6e-05,12.05977]
[1777178857066,39.0,77554.06,1.0,-0.09404,6e-05,12.05451]
[1777178857899,39.0,77554.06,1.0,-0.09404,6e-05,12.05451]
[1777178860087,39.0,77581.31,1.0,-0.09243,6e-05,11.90578]
[1777178866904,39.0,77580.6,1.0,-0.09249,6e-05,11.91117]
[1777178866935,39.0,77580.6,1.0,-0.09249,6e-05,11.91117]
[1777178867946,39.01,77587.6,1.0,-0.09208,6e-05,11.87323]
[1777178868208,39.01,77600.54,1.0,-0.09132,6e-05,11.80272]
[1777178868984,39.01,77600.54,1.0,-0.09132,6e-05,11.80272]
[1777178874269,39.01,77601.55,1.0,-0.09128,6e-05,11.7988]
[1777178874300,39.01,77599.88,1.0,-0.09138,6e-05,11.80821]
[1777178880124,39.01,77596.79,1.0,-0.09158,6e-05,11.82674]
[1777178885159,39.02,77607.55,1.0,-0.09097,6e-05,11.7696]
[1777178890197,39.02,77604.21,1.0,-0.09118,6e-05,11.78953]
[1777178895235,39.02,77604.36,1.0,-0.09119,6e-05,11.79041]
[1777178900264,39.03,77602.7,1.0,-0.0913,6e-05,11.80116]
[1777178905300,39.03,77602.73,1.0,-0.09132,6e-05,11.8027]
[1777178910336,39.03,77597.94,1.0,-0.09162,6e-05,11.83044]
[1777178912771,39.03,77593.58,1.0,-0.09185,6e-05,11.85129]
[1777178913357,39.03,77589.83,1.0,-0.09208,6e-05,11.87239]
[1777178918448,39.04,77586.49,1.0,-0.0923,6e-05,11.89294]
[1777178918869,39.04,77584.3,1.0,-0.09244,6e-05,11.90548]
[1777178919467,39.04,77584.3,1.0,-0.09244,6e-05,11.90548]
[1777178920873,39.04,77594.61,1.0,-0.09184,6e-05,11.8499]
[1777178922762,39.04,77600.31,1.0,-0.09151,6e-05,11.81946]
[1777178922988,39.04,77600.31,1.0,-0.09151,6e-05,11.81946]
[1777178923486,39.04,77601.54,1.0,-0.09144,6e-05,11.81311]
[1777178927455,39.05,77618.66,1.0,-0.09046,6e-05,11.72102]
[1777178928462,39.05,77633.93,1.0,-0.08957,6e-05,11.63832]
[1777178928796,39.05,77633.93,1.0,-0.08957,6e-05,11.63832]
[1777178928840,39.05,77633.93,1.0,-0.08957,6e-05,11.63832]
[1777178928853,39.05,77633.93,1.0,-0.08957,6e-05,11.63832]
[1777178929470,39.05,77632.31,1.0,-0.08967,6e-05,11.64736]
[1777178930696,39.05,77633.02,1.0,-0.08963,6e-05,11.64375]
[1777178930794,39.05,77633.02,1.0,-0.08963,6e-05,11.64375]
[1777178931515,39.05,77633.02,1.0,-0.08963,6e-05,11.64375]
[1777178931587,39.05,77692.95,1.0,-0.08623,6e-05,11.32105]
[1777178931685,39.05,77692.95,1.0,-0.08623,6e-05,11.32105]
[1777178931709,39.05,77692.95,1.0,-0.08623,6e-05,11.32105]
[1777178931933,39.05,77692.95,1.0,-0.08623,6e-05,11.32105]
[1777178931999,39.05,77692.95,1.0,-0.08623,6e-05,11.32105]
[1777178932318,39.05,77692.95,1.0,-0.08623,6e-05,11.32105]
[1777178932508,39.05,77692.95,1.0,-0.08623,6e-05,11.32127]
[1777178933089,39.05,77692.95,1.0,-0.08623,6e-05,11.32127]
[1777178933261,39.05,77692.95,1.0,-0.08623,6e-05,11.32127]
[1777178933516,39.05,77727.66,1.0,-0.08431,6e-05,11.13698]
[1777178933713,39.05,77727.66,1.0,-0.08431,6e-05,11.13698]
[1777178934523,39.05,77733.93,1.0,-0.08397,5e-05,11.10431]
[1777178937631,39.05,77740.67,1.0,-0.08362,5e-05,11.06994]
[1777178937713,39.05,77745.07,1.0,-0.08339,5e-05,11.04775]
[1777178938551,39.06,77752.38,1.0,-0.083,5e-05,11.01023]
[1777178940031,39.06,77762.19,1.0,-0.08247,5e-05,10.95894]
[1777178940104,39.06,77762.19,1.0,-0.08247,5e-05,10.95894]
[1777178940564,39.06,77762.19,1.0,-0.08248,5e-05,10.95941]
[1777178940885,39.06,77762.19,1.0,-0.08248,5e-05,10.95941]
[1777178941590,39.06,77763.17,1.0,-0.08243,5e-05,10.95476]
[1777178943591,39.06,77780.43,1.0,-0.08151,5e-05,10.86511]
[1777178944080,39.06,77780.43,1.0,-0.08151,5e-05,10.86511]
[1777178944150,39.06,77780.43,1.0,-0.08151,5e-05,10.86511]
[1777178944598,39.06,77788.3,1.0,-0.0811,5e-05,10.82452]
[1777178945448,39.06,77788.3,1.0,-0.0811,5e-05,10.82452]
[1777178945607,39.06,77782.96,1.0,-0.08139,5e-05,10.85322]
[1777178950642,39.07,77791.77,1.0,-0.08096,5e-05,10.8107]
[1777178951428,39.07,77791.77,1.0,-0.08096,5e-05,10.8107]
[1777178951655,39.07,77794.69,1.0,-0.08081,5e-05,10.79591]
[1777178953446,39.07,77795.99,1.0,-0.08074,5e-05,10.78963]
[1777178953663,39.07,77795.99,1.0,-0.08075,5e-05,10.79013]
[1777178955496,39.07,77796.11,1.0,-0.08075,5e-05,10.79001]
[1777178955509,39.07,77796.11,1.0,-0.08075,5e-05,10.79001]
[1777178961173,39.08,77794.84,1.0,-0.08085,5e-05,10.80021]
[1777178961574,39.08,77794.84,1.0,-0.08085,5e-05,10.80021]
[1777178963460,39.08,77790.16,1.0,-0.08112,5e-05,10.82681]
[1777178963510,39.08,77790.16,1.0,-0.08112,5e-05,10.82681]
[1777178966756,39.09,77775.35,1.0,-0.08193,5e-05,10.90638]
[1777178970158,39.12,77758.13,1.0,-0.08304,5e-05,11.01473]
[1777178975819,39.13,77755.46,1.0,-0.0832,5e-05,11.02974]
[1777178980855,39.14,77753.66,1.0,-0.08334,5e-05,11.04292]
[1777178985980,39.14,77751.67,1.0,-0.08348,5e-05,11.05629]
[1777178992054,39.15,77745.11,1.0,-0.08388,5e-05,11.09512]
[1777178992515,39.15,77745.11,1.0,-0.08388,5e-05,11.09512]
[1777178992616,39.15,77745.11,1.0,-0.08388,5e-05,11.09512]
[1777178992648,39.15,77743.52,1.0,-0.08398,5e-05,11.10481]
[1777178993923,39.15,77743.52,1.0,-0.08398,5e-05,11.10481]
[1777178993960,39.15,77743.52,1.0,-0.08398,5e-05,11.10481]
[1777178994016,39.15,77743.52,1.0,-0.08398,5e-05,11.10481]
[1777178994075,39.15,77743.52,1.0,-0.08398,5e-05,11.10481]
[1777178994117,39.15,77740.59,1.0,-0.08414,5e-05,11.12094]
[1777178994940,39.15,77740.59,1.0,-0.08414,5e-05,11.12094]
[1777178995298,39.16,77739.38,1.0,-0.08422,5e-05,11.12854]
[1777178998060,39.16,77740.28,1.0,-0.08418,5e-05,11.12498]
[1777178998411,39.16,77740.28,1.0,-0.08418,5e-05,11.12498]
[1777178998483,39.16,77740.94,1.0,-0.08415,5e-05,11.12209]
[1777178999012,39.16,77740.94,1.0,-0.08415,5e-05,11.12209]
[1777178999024,39.16,77740.94,1.0,-0.08415,5e-05,11.12209]
[1777178999083,39.16,77741.03,1.0,-0.08415,5e-05,11.12161]
[1777178999802,39.16,77741.03,1.0,-0.08415,5e-05,11.12161]
[1777178999987,39.16,77741.03,1.0,-0.08416,5e-05,11.12221]
[1777179005026,39.17,77738.99,1.0,-0.0843,5e-05,11.13593]
[1777179010213,39.17,77735.1,1.0,-0.08454,5e-05,11.15944]
[1777179010247,39.17,77735.1,1.0,-0.08454,5e-05,11.15944]
[1777179010263,39.17,77735.1,1.0,-0.08454,5e-05,11.15944]
[1777179010313,39.17,77734.53,1.0,-0.08458,5e-05,11.16301]
[1777179011268,39.17,77734.53,1.0,-0.08458,5e-05,11.16301]
[1777179011276,39.17,77734.53,1.0,-0.08458,5e-05,11.16301]
[1777179011330,39.17,77734.53,1.0,-0.08458,5e-05,11.16301]
[1777179011690,39.17,77734.45,1.0,-0.08459,5e-05,11.16399]
[1777179012283,39.17,77734.45,1.0,-0.08459,5e-05,11.16399]
[1777179012364,39.18,77735.69,1.0,-0.08452,5e-05,11.15797]
[1777179016323,39.18,77737.37,1.0,-0.08446,5e-05,11.15145]
[1777179016418,39.18,77736.35,1.0,-0.08452,5e-05,11.15774]
[1777179020942,39.19,77733.7,1.0,-0.0847,5e-05,11.17528]
[1777179025737,39.19,77732.32,1.0,-0.0848,6e-05,11.18515]
[1777179026172,39.2,77731.8,1.0,-0.08485,6e-05,11.18959]
[1777179028694,39.2,77713.57,1.0,-0.08588,6e-05,11.28867]
[1777179034226,39.21,77701.54,1.0,-0.08657,6e-05,11.35315]
[1777179039264,39.21,77701.83,1.0,-0.08658,6e-05,11.35457]
[1777179044296,39.22,77695.74,1.0,-0.08695,6e-05,11.38992]
[1777179050339,39.23,77691.02,1.0,-0.08725,6e-05,11.41813]
[1777179055374,39.23,77693.13,1.0,-0.08715,6e-05,11.40924]
[1777179060765,39.23,77703.52,1.0,-0.08659,6e-05,11.35602]
[1777179063303,39.24,77712.38,1.0,-0.08612,6e-05,11.31061]
[1777179063430,39.24,77722.05,1.0,-0.08559,6e-05,11.25992]
[1777179064229,39.24,77722.05,1.0,-0.08559,6e-05,11.25992]
[1777179065290,39.24,77722.2,1.0,-0.08559,6e-05,11.25983]
[1777179067169,39.24,77731.88,1.0,-0.08506,6e-05,11.20961]
[1777179067459,39.24,77735.06,1.0,-0.0849,6e-05,11.19357]
[1777179067853,39.24,77735.06,1.0,-0.0849,6e-05,11.19357]
[1777179067920,39.24,77735.06,1.0,-0.0849,6e-05,11.19357]
[1777179068470,39.25,77735.87,1.0,-0.08486,6e-05,11.1901]
[1777179069014,39.25,77735.87,1.0,-0.08486,6e-05,11.1901]
[1777179069472,39.25,77737.06,1.0,-0.0848,5e-05,11.18463]
[1777179074508,39.26,77748.78,1.0,-0.08421,5e-05,11.12718]
[1777179079542,39.26,77753.56,1.0,-0.08399,5e-05,11.10593]
[1777179083155,39.27,77760.97,1.0,-0.0836,5e-05,11.06872]
[1777179083573,39.27,77761.53,1.0,-0.08358,5e-05,11.06641]
[1777179084942,39.27,77763.88,1.0,-0.08346,5e-05,11.0547]
[1777179085584,39.27,77763.88,1.0,-0.08346,5e-05,11.05535]
[1777179090850,39.28,77757.56,1.0,-0.08383,5e-05,11.09114]
[1777179095940,39.28,77762.39,1.0,-0.08357,5e-05,11.06481]
[1777179101696,39.29,77768.23,1.0,-0.08328,5e-05,11.03703]
[1777179106731,39.29,77762.86,1.0,-0.0836,5e-05,11.0675]
[1777179111766,39.29,77757.15,1.0,-0.08393,5e-05,11.09966]
[1777179116800,39.3,77758.71,1.0,-0.08387,5e-05,11.09348]
[1777179121838,39.3,77761.53,1.0,-0.08373,5e-05,11.08069]
[1777179122843,39.3,77745.56,1.0,-0.08461,5e-05,11.16534]
[1777179125972,39.31,77733.54,1.0,-0.08529,6e-05,11.23116]
[1777179126873,39.31,77734.57,1.0,-0.08524,6e-05,11.22645]
[1777179132042,39.32,77735.93,1.0,-0.08521,6e-05,11.22306]
[1777179132853,39.32,77735.93,1.0,-0.08521,6e-05,11.22306]
[1777179132913,39.32,77735.45,1.0,-0.08523,6e-05,11.2256]
[1777179139469,39.33,77738.96,1.0,-0.0851,6e-05,11.21293]
[1777179141864,39.33,77738.96,1.0,-0.0851,6e-05,11.21293]
[1777179141979,39.33,77738.96,1.0,-0.0851,6e-05,11.21293]
[1777179142203,39.33,77738.96,1.0,-0.0851,6e-05,11.21293]
[1777179142719,39.33,77741.35,1.0,-0.08499,5e-05,11.20224]
[1777179146260,39.33,77732.94,1.0,-0.08547,6e-05,11.24834]
[1777179146907,39.34,77729.04,1.0,-0.08569,6e-05,11.26967]
[1777179147875,39.34,77729.04,1.0,-0.08569,6e-05,11.26967]
[1777179148300,39.34,77729.42,1.0,-0.08567,6e-05,11.26765]
[1777179148357,39.34,77729.33,1.0,-0.08569,6e-05,11.26947]
[1777179154062,39.34,77734.18,1.0,-0.08543,6e-05,11.24332]
[1777179159397,39.35,77742.15,1.0,-0.085,5e-05,11.20204]
[1777179159634,39.35,77742.15,1.0,-0.085,5e-05,11.20204]
[1777179159675,39.35,77754.2,1.0,-0.08434,5e-05,11.13847]
[1777179160055,39.35,77754.2,1.0,-0.08434,5e-05,11.13847]
[1777179160852,39.35,77802.61,1.0,-0.08173,5e-05,10.88492]
[1777179161705,39.35,77802.61,1.0,-0.08173,5e-05,10.88492]
[1777179161772,39.35,77812.67,1.0,-0.0812,5e-05,10.83311]
[1777179165097,39.35,77803.59,1.0,-0.0817,5e-05,10.88223]
[1777179165368,39.35,77803.59,1.0,-0.0817,5e-05,10.88223]
[1777179165470,39.35,77796.4,1.0,-0.08209,5e-05,10.92028]
[1777179167203,39.35,77796.4,1.0,-0.08209,5e-05,10.92028]
[1777179168621,39.35,77798.36,1.0,-0.08199,5e-05,10.91055]
[1777179168706,39.35,77798.36,1.0,-0.08199,5e-05,10.91055]
[1777179168800,39.35,77798.03,1.0,-0.08202,5e-05,10.91333]
[1777179170727,39.36,77797.15,1.0,-0.08207,5e-05,10.91842]
[1777179170820,39.36,77799.95,1.0,-0.08192,5e-05,10.90432]
[1777179176231,39.36,77802.88,1.0,-0.08179,5e-05,10.89165]
[1777179181267,39.37,77803.03,1.0,-0.08181,5e-05,10.89349]
[1777179184286,39.37,77806.8,1.0,-0.08163,5e-05,10.87547]
[1777179184313,39.37,77806.8,1.0,-0.08163,5e-05,10.87547]
[1777179184822,39.37,77806.8,1.0,-0.08163,5e-05,10.87547]
[1777179184863,39.37,77809.62,1.0,-0.08148,5e-05,10.86134]
[1777179190121,39.38,77807.97,1.0,-0.0816,5e-05,10.87279]
[1777179190134,39.38,77807.97,1.0,-0.0816,5e-05,10.87279]
[1777179190329,39.38,77807.97,1.0,-0.0816,5e-05,10.87334]
[1777179191013,39.38,77807.97,1.0,-0.0816,5e-05,10.87334]
[1777179191787,39.38,77807.97,1.0,-0.0816,5e-05,10.87334]
[1777179198576,39.38,77796.98,1.0,-0.08223,5e-05,10.93455]
[1777179207449,39.39,77789.41,1.0,-0.08269,5e-05,10.97914]
[1777179212767,39.4,77788.89,1.0,-0.08271,5e-05,10.98028]
[1777179218526,39.4,77785.79,1.0,-0.08291,5e-05,10.99969]
[1777179223561,39.41,77785.77,1.0,-0.08293,5e-05,11.00196]
[1777179228596,39.41,77786.41,1.0,-0.08292,5e-05,11.00081]
[1777179233631,39.42,77790.34,1.0,-0.08273,5e-05,10.98256]
[1777179238666,39.42,77791.84,1.0,-0.08267,5e-05,10.97674]
[1777179243705,39.42,77792.1,1.0,-0.08268,5e-05,10.97729]
[1777179248740,39.43,77796.24,1.0,-0.08247,5e-05,10.95763]
[1777179253775,39.43,77796.78,1.0,-0.08246,5e-05,10.95678]
[1777179258810,39.44,77803.72,1.0,-0.08212,5e-05,10.92294]
[1777179263845,39.44,77806.12,1.0,-0.08202,5e-05,10.91314]
[1777179268880,39.45,77805.11,1.0,-0.08209,5e-05,10.92088]
[1777179270883,39.45,77804.37,1.0,-0.08214,5e-05,10.92523]
[1777179270992,39.45,77803.78,1.0,-0.08217,5e-05,10.92879]
[1777179271740,39.45,77803.78,1.0,-0.08217,5e-05,10.92879]
[1777179271906,39.45,77803.41,1.0,-0.08218,5e-05,10.92771]
[1777179276936,39.45,77797.98,1.0,-0.08249,5e-05,10.95868]
[1777179281972,39.46,77792.1,1.0,-0.08283,5e-05,10.99177]
[1777179287009,39.48,77793.44,1.0,-0.08285,5e-05,10.9939]
[1777179292042,39.48,77795.98,1.0,-0.08274,5e-05,10.98255]
[1777179297078,39.5,77793.12,1.0,-0.08299,5e-05,11.00723]
[1777179302248,39.52,77797.17,1.0,-0.08287,5e-05,10.99632]
[1777179307270,39.53,77799.76,1.0,-0.08277,5e-05,10.98695]
[1777179313365,39.54,77791.71,1.0,-0.08325,5e-05,11.03363]
[1777179319241,39.55,77786.77,1.0,-0.08358,5e-05,11.06591]
[1777179325280,39.56,77786.85,1.0,-0.08364,5e-05,11.07095]
[1777179330148,39.57,77786.48,1.0,-0.0837,5e-05,11.07743]
[1777179330227,39.57,77786.48,1.0,-0.0837,5e-05,11.07743]
[1777179331027,39.57,77786.48,1.0,-0.0837,5e-05,11.07743]
[1777179331093,39.57,77772.94,1.0,-0.08442,5e-05,11.14567]
[1777179332942,39.57,77763.95,1.0,-0.08492,5e-05,11.19361]
[1777179333097,39.57,77762.13,1.0,-0.08502,5e-05,11.20388]
[1777179338376,39.58,77767.27,1.0,-0.08478,5e-05,11.1806]
[1777179343886,39.58,77764.09,1.0,-0.08498,5e-05,11.20015]
[1777179348870,39.59,77761.24,1.0,-0.08518,5e-05,11.21924]
[1777179348971,39.59,77760.29,1.0,-0.08524,5e-05,11.22491]
[1777179355096,39.6,77761.59,1.0,-0.0852,5e-05,11.22153]
[1777179361027,39.61,77768.64,1.0,-0.08487,5e-05,11.1895]
[1777179362623,39.61,77768.64,1.0,-0.08488,5e-05,11.1902]
[1777179363714,39.61,77771.8,1.0,-0.08471,5e-05,11.17435]
[1777179363758,39.61,77771.8,1.0,-0.08471,5e-05,11.17435]
[1777179365672,39.62,77786.44,1.0,-0.08394,5e-05,11.09969]
[1777179371097,39.62,77783.8,1.0,-0.08412,5e-05,11.11752]
[1777179373499,39.63,77783.8,1.0,-0.08413,5e-05,11.11793]
[1777179379058,39.63,77780.01,1.0,-0.08436,5e-05,11.14079]
[1777179379661,39.64,77778.8,1.0,-0.08445,5e-05,11.14927]
[1777179382225,39.64,77780.06,1.0,-0.0844,5e-05,11.1448]
[1777179386276,39.64,77780.29,1.0,-0.08442,5e-05,11.14638]
[1777179391569,39.65,77775.02,1.0,-0.08474,5e-05,11.17731]
[1777179396784,39.66,77766.01,1.0,-0.08524,5e-05,11.22467]
[1777179399451,39.66,77761.61,1.0,-0.08549,5e-05,11.24891]
[1777179400051,39.66,77761.61,1.0,-0.08549,5e-05,11.24891]
[1777179401472,39.66,77756.75,1.0,-0.08577,5e-05,11.27554]
[1777179401997,39.66,77756.41,1.0,-0.0858,5e-05,11.27787]
[1777179408167,39.67,77754.02,1.0,-0.08595,5e-05,11.29293]
[1777179414141,39.67,77750.33,1.0,-0.08618,6e-05,11.31517]
[1777179419244,39.68,77749.2,1.0,-0.08627,6e-05,11.32333]
[1777179423753,39.68,77748.86,1.0,-0.08631,6e-05,11.32684]
[1777179423973,39.68,77748.86,1.0,-0.08631,6e-05,11.32684]
[1777179423992,39.68,77752.79,1.0,-0.0861,6e-05,11.307]
[1777179426776,39.68,77759.25,1.0,-0.08575,5e-05,11.27392]
[1777179427703,39.69,77757.78,1.0,-0.08584,5e-05,11.28215]
[1777179427774,39.69,77757.78,1.0,-0.08584,5e-05,11.28215]
[1777179427784,39.69,77757.78,1.0,-0.08584,5e-05,11.28215]
[1777179428009,39.69,77755.76,1.0,-0.08595,5e-05,11.29326]
[1777179428289,39.69,77755.76,1.0,-0.08595,5e-05,11.29326]
[1777179428327,39.69,77755.76,1.0,-0.08595,5e-05,11.29326]
[1777179428427,39.69,77754.25,1.0,-0.08604,5e-05,11.3012]
[1777179433525,39.69,77753.77,1.0,-0.08607,5e-05,11.30425]
[1777179434135,39.69,77753.77,1.0,-0.08607,5e-05,11.30425]
[1777179434158,39.69,77753.77,1.0,-0.08607,5e-05,11.30425]
[1777179437181,39.69,77752.59,1.0,-0.08614,6e-05,11.31078]
[1777179438075,39.69,77751.55,1.0,-0.0862,6e-05,11.31649]
[1777179443110,39.69,77748.66,1.0,-0.08636,6e-05,11.33229]
[1777179448145,39.69,77754.02,1.0,-0.08607,5e-05,11.30479]
[1777179448449,39.69,77754.02,1.0,-0.08607,5e-05,11.30479]
[1777179448476,39.69,77754.02,1.0,-0.08607,5e-05,11.30479]
[1777179448492,39.69,77754.02,1.0,-0.08607,5e-05,11.30479]
[1777179448508,39.69,77754.02,1.0,-0.08607,5e-05,11.30479]
[1777179448598,39.69,77754.02,1.0,-0.08607,5e-05,11.30479]
[1777179448605,39.69,77754.02,1.0,-0.08607,5e-05,11.30479]
[1777179450619,39.69,77754.25,1.0,-0.08606,5e-05,11.30376]
[1777179451166,39.69,77755.67,1.0,-0.08597,5e-05,11.29313]
[1777179456201,39.69,77764.51,1.0,-0.08549,5e-05,11.24766]
[1777179461236,39.7,77764.41,1.0,-0.08551,5e-05,11.24942]
[1777179466270,39.7,77765.64,1.0,-0.08545,5e-05,11.24418]
[1777179469381,39.7,77767.79,1.0,-0.08534,5e-05,11.23366]
[1777179469412,39.7,77767.79,1.0,-0.08534,5e-05,11.23366]
[1777179469420,39.7,77767.79,1.0,-0.08534,5e-05,11.23366]
[1777179469423,39.7,77767.79,1.0,-0.08534,5e-05,11.23366]
[1777179469475,39.7,77767.79,1.0,-0.08534,5e-05,11.23366]
[1777179469502,39.7,77767.79,1.0,-0.08534,5e-05,11.23366]
[1777179470182,39.7,77767.79,1.0,-0.08534,5e-05,11.23366]
[1777179470246,39.7,77767.79,1.0,-0.08534,5e-05,11.23366]
[1777179470189,39.7,77767.79,1.0,-0.08535,5e-05,11.23392]
[1777179470991,39.7,77767.79,1.0,-0.08535,5e-05,11.23392]
[1777179471060,39.7,77767.79,1.0,-0.08535,5e-05,11.23418]
[1777179476342,39.7,77768.9,1.0,-0.0853,5e-05,11.22964]
[1777179481868,39.71,77770.11,1.0,-0.08525,5e-05,11.22481]
[1777179487420,39.71,77772.73,1.0,-0.08512,5e-05,11.2123]
[1777179493704,39.71,77773.38,1.0,-0.0851,5e-05,11.21013]
[1777179500261,39.71,77774.55,1.0,-0.08505,5e-05,11.20545]
[1777179505544,39.72,77774.92,1.0,-0.08504,5e-05,11.20517]
[1777179510581,39.72,77776.04,1.0,-0.085,5e-05,11.20047]
[1777179515413,39.72,77772.27,1.0,-0.08519,5e-05,11.21777]
[1777179515933,39.72,77772.27,1.0,-0.08519,5e-05,11.21777]
[1777179515989,39.72,77772.27,1.0,-0.08519,5e-05,11.21777]
[1777179516261,39.72,77772.27,1.0,-0.08519,5e-05,11.21777]
[1777179516034,39.72,77769.62,1.0,-0.08533,5e-05,11.23182]
[1777179516335,39.72,77769.62,1.0,-0.08533,5e-05,11.23182]
[1777179517650,39.72,77769.62,1.0,-0.08534,5e-05,11.23199]
[1777179517673,39.72,77769.28,1.0,-0.08536,5e-05,11.23432]
[1777179518934,39.72,77769.28,1.0,-0.08536,5e-05,11.23432]
[1777179518981,39.72,77768.8,1.0,-0.08539,5e-05,11.23737]
[1777179524001,39.73,77769.36,1.0,-0.08539,5e-05,11.23681]
[1777179524753,39.73,77769.36,1.0,-0.08539,5e-05,11.23681]
[1777179525082,39.73,77773.34,1.0,-0.08517,5e-05,11.21628]
[1777179528291,39.73,77774.89,1.0,-0.08509,5e-05,11.20885]
[1777179528302,39.73,77777.12,1.0,-0.08497,5e-05,11.19717]
[1777179529843,39.73,77777.84,1.0,-0.08493,5e-05,11.19339]
[1777179529942,39.73,77777.84,1.0,-0.08493,5e-05,11.19339]
[1777179531888,39.73,77777.99,1.0,-0.08493,5e-05,11.19259]
[1777179531938,39.73,77778.22,1.0,-0.08491,5e-05,11.19136]
[1777179537770,39.73,77779.84,1.0,-0.08482,5e-05,11.1828]
[1777179544209,39.73,77782.74,1.0,-0.08467,5e-05,11.16761]
[1777179549854,39.73,77783.81,1.0,-0.08462,5e-05,11.163]
[1777179554889,39.73,77782.74,1.0,-0.08469,5e-05,11.16982]
[1777179559924,39.74,77781.22,1.0,-0.08478,5e-05,11.1789]
[1777179564959,39.74,77781.37,1.0,-0.08478,5e-05,11.17914]
[1777179571001,39.74,77782.14,1.0,-0.08472,5e-05,11.17194]
[1777179576036,39.74,77782.43,1.0,-0.08471,5e-05,11.17033]
[1777179581071,39.74,77783.02,1.0,-0.08467,5e-05,11.16716]
[1777179586107,39.74,77784.79,1.0,-0.08458,5e-05,11.15783]
[1777179591142,39.74,77784.46,1.0,-0.08459,5e-05,11.1595]
[1777179596177,39.74,77783.84,1.0,-0.08463,5e-05,11.16267]
[1777179600655,39.74,77783.99,1.0,-0.08462,5e-05,11.16178]
[1777179600689,39.74,77783.99,1.0,-0.08462,5e-05,11.16178]
[1777179600732,39.74,77783.99,1.0,-0.08462,5e-05,11.16178]
[1777179600849,39.74,77783.99,1.0,-0.08462,5e-05,11.16178]
[1777179600870,39.74,77783.99,1.0,-0.08462,5e-05,11.16178]
[1777179600931,39.74,77783.99,1.0,-0.08462,5e-05,11.16178]
[1777179600995,39.74,77783.99,1.0,-0.08462,5e-05,11.16178]
[1777179601211,39.74,77783.91,1.0,-0.08462,5e-05,11.16218]
[1777179602264,39.74,77783.91,1.0,-0.08462,5e-05,11.16218]
[1777179602893,39.74,77779.28,1.0,-0.08487,5e-05,11.18656]
[1777179602964,39.74,77779.28,1.0,-0.08487,5e-05,11.18656]
[1777179603024,39.74,77779.28,1.0,-0.08487,5e-05,11.18656]
[1777179603122,39.74,77779.28,1.0,-0.08487,5e-05,11.18656]
[1777179603226,39.74,77779.28,1.0,-0.08488,5e-05,11.18673]
[1777179608261,39.74,77776.95,1.0,-0.08501,5e-05,11.19975]
[1777179610195,39.74,77777.53,1.0,-0.08498,5e-05,11.19689]
[1777179610236,39.74,77777.53,1.0,-0.08498,5e-05,11.19689]
[1777179610927,39.74,77779.01,1.0,-0.0849,5e-05,11.18932]
[1777179610978,39.74,77779.01,1.0,-0.0849,5e-05,11.18932]
[1777179611386,39.74,77778.9,1.0,-0.08491,5e-05,11.19008]
[1777179613007,39.74,77778.96,1.0,-0.08491,5e-05,11.18995]
[1777179613019,39.74,77778.96,1.0,-0.08491,5e-05,11.18995]
[1777179613050,39.74,77778.96,1.0,-0.08491,5e-05,11.18995]
[1777179613296,39.74,77778.96,1.0,-0.08491,5e-05,11.19013]
[1777179618331,39.74,77780.09,1.0,-0.08486,5e-05,11.18514]
[1777179623367,39.75,77780.67,1.0,-0.08484,5e-05,11.18304]
[1777179628402,39.75,77781.56,1.0,-0.0848,5e-05,11.17934]
[1777179633437,39.75,77779.67,1.0,-0.08489,5e-05,11.18663]
[1777179634949,39.75,77777.09,1.0,-0.08503,5e-05,11.20031]
[1777179635004,39.75,77777.09,1.0,-0.08503,5e-05,11.20031]
[1777179635443,39.75,77777.09,1.0,-0.08503,5e-05,11.20031]
[1777179635452,39.75,77775.31,1.0,-0.08513,5e-05,11.20978]
[1777179639242,39.75,77776.29,1.0,-0.08508,5e-05,11.20536]
[1777179639522,39.75,77775.43,1.0,-0.08514,5e-05,11.21096]
[1777179639534,39.75,77775.43,1.0,-0.08514,5e-05,11.21096]
[1777179641525,39.75,77769.09,1.0,-0.08549,5e-05,11.24431]
[1777179641635,39.75,77769.09,1.0,-0.08549,5e-05,11.24431]
[1777179641643,39.75,77769.09,1.0,-0.08549,5e-05,11.24431]
[1777179641778,39.76,77763.12,1.0,-0.08582,5e-05,11.27609]
[1777179648465,39.76,77754.06,1.0,-0.08634,6e-05,11.32573]
[1777179657204,39.77,77741.85,1.0,-0.08704,6e-05,11.39289]
[1777179662231,39.77,77740.91,1.0,-0.08711,6e-05,11.39936]
[1777179668293,39.77,77739.47,1.0,-0.08721,6e-05,11.40879]
[1777179673375,39.77,77737.11,1.0,-0.08735,6e-05,11.42244]
[1777179679759,39.78,77735.69,1.0,-0.08746,6e-05,11.43262]
[1777179684794,39.78,77733.84,1.0,-0.08758,6e-05,11.44416]
[1777179689504,39.78,77734.57,1.0,-0.08754,6e-05,11.44091]
[1777179689829,39.79,77734.24,1.0,-0.08757,6e-05,11.44325]
[1777179690912,39.79,77734.24,1.0,-0.08757,6e-05,11.44325]
[1777179691012,39.79,77739.78,1.0,-0.08724,6e-05,11.4111]
[1777179696838,39.79,77736.89,1.0,-0.08742,6e-05,11.42802]
[1777179703421,39.79,77730.72,1.0,-0.08779,6e-05,11.46264]
[1777179708964,39.8,77723.9,1.0,-0.08818,6e-05,11.50009]
[1777179713998,39.8,77723.23,1.0,-0.08823,6e-05,11.50458]
[1777179719035,39.8,77723.53,1.0,-0.08822,6e-05,11.50387]
[1777179724070,39.8,77724.34,1.0,-0.08818,6e-05,11.50042]
[1777179729104,39.8,77726.5,1.0,-0.08807,6e-05,11.48984]
[1777179734141,39.8,77730.02,1.0,-0.08789,6e-05,11.47215]
[1777179739175,39.81,77734.71,1.0,-0.08764,6e-05,11.44854]
[1777179744210,39.81,77736.97,1.0,-0.08752,6e-05,11.43784]
[1777179749245,39.81,77735.11,1.0,-0.08764,6e-05,11.4488]
[1777179754280,39.81,77735.27,1.0,-0.08762,6e-05,11.44554]
[1777179759314,39.82,77734.97,1.0,-0.08765,6e-05,11.44825]
[1777179764349,39.82,77734.36,1.0,-0.08769,6e-05,11.45261]
[1777179770391,39.82,77733.72,1.0,-0.08774,6e-05,11.4574]
[1777179773821,39.82,77733.38,1.0,-0.08777,6e-05,11.45968]
[1777179774420,39.82,77733.38,1.0,-0.08777,6e-05,11.46016]
[1777179775992,39.82,77733.38,1.0,-0.08777,6e-05,11.46016]
[1777179776433,39.82,77733.24,1.0,-0.08778,6e-05,11.46139]
[1777179781628,39.83,77732.35,1.0,-0.08784,6e-05,11.46706]
[1777179787513,39.83,77731.24,1.0,-0.08792,6e-05,11.47465]
[1777179792547,39.83,77731.19,1.0,-0.08794,6e-05,11.47617]
[1777179797582,39.83,77729.27,1.0,-0.08806,6e-05,11.48756]
[1777179802617,39.84,77726.69,1.0,-0.08821,6e-05,11.50231]
[1777179807659,39.84,77720.77,1.0,-0.08855,6e-05,11.53456]
[1777179812694,39.84,77718.08,1.0,-0.08869,6e-05,11.54597]
[1777179819030,39.84,77714.44,1.0,-0.0889,6e-05,11.56566]
[1777179824219,39.84,77718.82,1.0,-0.08866,6e-05,11.54309]
[1777179829806,39.84,77721.22,1.0,-0.08853,6e-05,11.53117]
[1777179836855,39.84,77722.4,1.0,-0.08848,6e-05,11.52581]
[1777179842191,39.85,77718.04,1.0,-0.08872,6e-05,11.54926]
[1777179848106,39.85,77718.65,1.0,-0.08869,6e-05,11.54634]
[1777179854473,39.85,77717.78,1.0,-0.08875,6e-05,11.55166]
[1777179860020,39.85,77716.87,1.0,-0.0888,6e-05,11.55678]
[1777179865054,39.85,77718.01,1.0,-0.08874,6e-05,11.551]
[1777179870089,39.85,77718.17,1.0,-0.08874,6e-05,11.55041]
[1777179875124,39.85,77719.15,1.0,-0.08866,6e-05,11.54195]
[1777179880159,39.85,77719.51,1.0,-0.08864,6e-05,11.54034]
[1777179885758,39.85,77727.21,1.0,-0.08822,6e-05,11.49998]
[1777179891565,39.85,77726.82,1.0,-0.08824,6e-05,11.50266]
[1777179897277,39.85,77725.87,1.0,-0.08831,6e-05,11.50863]
[1777179902313,39.86,77725.33,1.0,-0.08834,6e-05,11.51208]
[1777179908370,39.86,77724.61,1.0,-0.08839,6e-05,11.51658]
[1777179913409,39.86,77724.24,1.0,-0.08842,6e-05,11.51911]
[1777179918442,39.86,77723.96,1.0,-0.08844,6e-05,11.52115]
[1777179923478,39.86,77723.45,1.0,-0.08847,6e-05,11.5244]
[1777179928516,39.86,77722.88,1.0,-0.08851,6e-05,11.52796]
[1777179933549,39.86,77722.42,1.0,-0.08852,6e-05,11.52736]
[1777179938583,39.86,77722.03,1.0,-0.08855,6e-05,11.52997]
[1777179945632,39.86,77721.88,1.0,-0.08856,6e-05,11.53158]
[1777179950559,39.87,77721.89,1.0,-0.08857,6e-05,11.53203]
[1777179950770,39.87,77721.56,1.0,-0.08859,6e-05,11.53391]
[1777179952257,39.87,77721.56,1.0,-0.08859,6e-05,11.53404]
[1777179952624,39.87,77721.56,1.0,-0.08859,6e-05,11.53404]
[1777179952726,39.87,77721.56,1.0,-0.08859,6e-05,11.53417]
[1777179958099,39.87,77721.56,1.0,-0.0886,6e-05,11.53483]
[1777179958200,39.87,77721.34,1.0,-0.08861,6e-05,11.53613]
[1777179963758,39.87,77721.14,1.0,-0.08863,6e-05,11.53788]
[1777179968045,39.87,77721.33,1.0,-0.08862,6e-05,11.53745]
[1777179968794,39.87,77721.38,1.0,-0.08862,6e-05,11.53734]
[1777179973829,39.87,77721.64,1.0,-0.08862,6e-05,11.53671]
[1777179979870,39.87,77721.56,1.0,-0.08863,6e-05,11.53804]
[1777179985217,39.87,77722.63,1.0,-0.08857,6e-05,11.53284]
[1777179985324,39.87,77722.63,1.0,-0.08857,6e-05,11.53284]
[1777179985485,39.88,77721.81,1.0,-0.08862,6e-05,11.53764]
[1777179986683,39.88,77721.81,1.0,-0.08862,6e-05,11.53764]
[1777179986720,39.88,77721.81,1.0,-0.08862,6e-05,11.53764]
[1777179986814,39.88,77721.81,1.0,-0.08862,6e-05,11.53764]
[1777179986952,39.88,77726.77,1.0,-0.08835,6e-05,11.5116]
[1777179986962,39.88,77726.77,1.0,-0.08835,6e-05,11.5116]
[1777179987618,39.88,77733.64,1.0,-0.08797,6e-05,11.47555]
[1777179992962,39.88,77734.0,1.0,-0.08794,6e-05,11.47137]
[1777179999004,39.88,77733.98,1.0,-0.08795,6e-05,11.473]
[1777180001673,39.88,77734.94,1.0,-0.0879,6e-05,11.4682]
[1777180001721,39.88,77735.99,1.0,-0.08785,6e-05,11.46316]
[1777180005368,39.89,77743.56,1.0,-0.08744,6e-05,11.42418]
[1777180005806,39.89,77743.56,1.0,-0.08744,6e-05,11.42418]
[1777180005816,39.89,77743.56,1.0,-0.08744,6e-05,11.42418]
[1777180005809,39.89,77743.41,1.0,-0.08745,6e-05,11.42528]
[1777180006121,39.89,77742.68,1.0,-0.08749,6e-05,11.42912]
[1777180013131,39.89,77743.34,1.0,-0.08747,6e-05,11.42718]
[1777180020151,39.89,77745.56,1.0,-0.08738,6e-05,11.41848]
[1777180025186,39.9,77747.73,1.0,-0.08727,6e-05,11.40848]
[1777180026299,39.9,77747.73,1.0,-0.08727,6e-05,11.40848]
[1777180026315,39.9,77747.73,1.0,-0.08727,6e-05,11.40848]
[1777180026330,39.9,77747.73,1.0,-0.08727,6e-05,11.40848]
[1777180026391,39.9,77747.73,1.0,-0.08727,6e-05,11.40848]
[1777180026512,39.9,77747.73,1.0,-0.08727,6e-05,11.40848]
[1777180026541,39.9,77747.73,1.0,-0.08727,6e-05,11.40848]
[1777180026571,39.9,77747.73,1.0,-0.08727,6e-05,11.40848]
[1777180026665,39.9,77747.73,1.0,-0.08727,6e-05,11.40848]
[1777180026729,39.9,77747.73,1.0,-0.08727,6e-05,11.40848]
[1777180026766,39.9,77748.09,1.0,-0.08725,6e-05,11.40687]
[1777180027793,39.9,77748.09,1.0,-0.08725,6e-05,11.40687]
[1777180028207,39.9,77748.29,1.0,-0.08725,6e-05,11.40636]
[1777180033394,39.9,77744.55,1.0,-0.08747,6e-05,11.42707]
[1777180033412,39.9,77744.55,1.0,-0.08747,6e-05,11.42707]
[1777180033423,39.9,77744.55,1.0,-0.08747,6e-05,11.42707]
[1777180033439,39.9,77744.55,1.0,-0.08747,6e-05,11.42707]
[1777180033812,39.9,77744.69,1.0,-0.08746,6e-05,11.42656]
[1777180033890,39.9,77744.69,1.0,-0.08746,6e-05,11.42656]
[1777180033894,39.9,77744.69,1.0,-0.08746,6e-05,11.42656]
[1777180033994,39.9,77744.69,1.0,-0.08746,6e-05,11.42656]
[1777180034141,39.9,77744.69,1.0,-0.08746,6e-05,11.42656]
[1777180034209,39.9,77744.69,1.0,-0.08746,6e-05,11.42656]
[1777180034553,39.9,77744.38,1.0,-0.08748,6e-05,11.42841]
[1777180040290,39.9,77746.31,1.0,-0.08739,6e-05,11.4196]
[1777180045823,39.91,77747.84,1.0,-0.08731,6e-05,11.41268]
[1777180046809,39.91,77747.84,1.0,-0.08731,6e-05,11.41268]
[1777180046834,39.91,77747.84,1.0,-0.08731,6e-05,11.41268]
[1777180047487,39.91,77747.84,1.0,-0.08731,6e-05,11.41268]
[1777180047525,39.91,77747.84,1.0,-0.08731,6e-05,11.41268]
[1777180055893,39.91,77748.69,1.0,-0.08727,6e-05,11.40686]
[1777180060961,39.91,77748.69,1.0,-0.08728,6e-05,11.40795]
[1777180064076,39.91,77750.87,1.0,-0.08716,6e-05,11.39694]
[1777180064102,39.91,77750.87,1.0,-0.08716,6e-05,11.39694]
[1777180064114,39.91,77750.87,1.0,-0.08716,6e-05,11.39694]
[1777180064176,39.91,77751.11,1.0,-0.08715,6e-05,11.39591]
[1777180069494,39.92,77751.42,1.0,-0.08715,6e-05,11.39561]
[1777180074528,39.92,77751.73,1.0,-0.08714,6e-05,11.39507]
[1777180079563,39.92,77751.73,1.0,-0.08714,6e-05,11.39459]
[1777180082698,39.92,77750.44,1.0,-0.0872,6e-05,11.40117]
[1777180082743,39.92,77750.44,1.0,-0.0872,6e-05,11.40117]
[1777180082791,39.92,77750.32,1.0,-0.08721,6e-05,11.40169]
[1777180083511,39.92,77750.32,1.0,-0.08721,6e-05,11.40169]
[1777180083547,39.92,77750.32,1.0,-0.08721,6e-05,11.40169]
[1777180083572,39.92,77750.32,1.0,-0.08721,6e-05,11.40169]
[1777180084773,39.92,77750.22,1.0,-0.08721,6e-05,11.40211]
[1777180084827,39.92,77750.22,1.0,-0.08721,6e-05,11.40211]
[1777180084888,39.92,77750.22,1.0,-0.08721,6e-05,11.40211]
[1777180084868,39.92,77750.29,1.0,-0.08721,6e-05,11.40163]
[1777180090267,39.92,77744.27,1.0,-0.08754,6e-05,11.43264]
[1777180090640,39.92,77744.52,1.0,-0.08752,6e-05,11.43118]
[1777180094375,39.92,77744.03,1.0,-0.08755,6e-05,11.43428]
[1777180094442,39.92,77744.03,1.0,-0.08755,6e-05,11.43428]
[1777180094974,39.92,77743.79,1.0,-0.08757,6e-05,11.43572]
[1777180095758,39.92,77743.79,1.0,-0.08757,6e-05,11.4359]
[1777180100793,39.92,77743.54,1.0,-0.08759,6e-05,11.43816]
[1777180105828,39.92,77744.17,1.0,-0.08757,6e-05,11.43581]
[1777180110863,39.92,77743.8,1.0,-0.0876,6e-05,11.43874]
[1777180115898,39.92,77744.68,1.0,-0.08754,6e-05,11.4315]
[1777180117912,39.93,77758.89,1.0,-0.08676,6e-05,11.35736]
[1777180120218,39.93,77758.49,1.0,-0.08679,6e-05,11.36007]
[1777180120932,39.93,77757.71,1.0,-0.08683,6e-05,11.36447]
[1777180125967,39.93,77754.26,1.0,-0.08702,6e-05,11.38287]
[1777180131004,39.93,77750.65,1.0,-0.08722,6e-05,11.40185]
[1777180136918,39.93,77748.57,1.0,-0.08734,6e-05,11.41283]
[1777180137587,39.93,77748.08,1.0,-0.08737,6e-05,11.41544]
[1777180137617,39.93,77748.08,1.0,-0.08737,6e-05,11.41546]
[1777180140725,39.93,77748.08,1.0,-0.08737,6e-05,11.41546]
[1777180141066,39.93,77744.13,1.0,-0.08759,6e-05,11.43627]
[1777180141618,39.93,77744.13,1.0,-0.08759,6e-05,11.43627]
[1777180141875,39.93,77744.13,1.0,-0.08759,6e-05,11.43627]
[1777180141933,39.93,77765.05,1.0,-0.08643,5e-05,11.32656]
[1777180142110,39.93,77765.05,1.0,-0.08643,5e-05,11.32656]
[1777180142178,39.93,77781.45,1.0,-0.08554,5e-05,11.24088]
[1777180148125,39.93,77786.17,1.0,-0.08529,5e-05,11.21741]
[1777180149879,39.93,77786.17,1.0,-0.08529,5e-05,11.21741]
[1777180149925,39.93,77786.17,1.0,-0.08529,5e-05,11.21741]
[1777180149927,39.93,77786.25,1.0,-0.0853,5e-05,11.21794]
[1777180151205,39.93,77786.25,1.0,-0.0853,5e-05,11.21794]
[1777180151871,39.93,77786.25,1.0,-0.0853,5e-05,11.21794]
[1777180151927,39.93,77786.16,1.0,-0.08531,5e-05,11.21934]
[1777180157187,39.94,77786.28,1.0,-0.08532,5e-05,11.22063]
[1777180162244,39.94,77786.13,1.0,-0.08535,5e-05,11.22364]
[1777180167257,39.95,77785.46,1.0,-0.08541,5e-05,11.22896]
[1777180172292,39.95,77787.47,1.0,-0.08528,5e-05,11.21527]
[1777180177044,39.95,77793.63,1.0,-0.08495,5e-05,11.18369]
[1777180177969,39.95,77798.47,1.0,-0.08469,5e-05,11.15864]
[1777180178951,39.95,77798.47,1.0,-0.08469,5e-05,11.15864]
[1777180180196,39.95,77803.25,1.0,-0.08443,5e-05,11.13398]
[1777180180272,39.95,77803.25,1.0,-0.08443,5e-05,11.13398]
[1777180180863,39.95,77803.25,1.0,-0.08443,5e-05,11.13398]
[1777180180933,39.95,77818.3,1.0,-0.08363,5e-05,11.05645]
[1777180181479,39.95,77818.3,1.0,-0.08363,5e-05,11.05645]
[1777180181492,39.95,77818.3,1.0,-0.08363,5e-05,11.05645]
[1777180181506,39.95,77818.3,1.0,-0.08363,5e-05,11.05645]
[1777180182004,39.95,77818.52,1.0,-0.08362,5e-05,11.05544]
[1777180182286,39.95,77818.52,1.0,-0.08362,5e-05,11.05544]
[1777180182458,39.95,77818.52,1.0,-0.08362,5e-05,11.05544]
[1777180182465,39.95,77820.11,1.0,-0.08354,5e-05,11.04735]
[1777180183845,39.95,77820.11,1.0,-0.08354,5e-05,11.04735]
[1777180183870,39.95,77820.11,1.0,-0.08354,5e-05,11.04735]
[1777180183901,39.95,77820.11,1.0,-0.08354,5e-05,11.04735]
[1777180183916,39.95,77820.11,1.0,-0.08354,5e-05,11.04735]
[1777180183965,39.95,77820.11,1.0,-0.08354,5e-05,11.04735]
[1777180183993,39.95,77820.11,1.0,-0.08354,5e-05,11.04735]
[1777180184002,39.95,77820.57,1.0,-0.08351,5e-05,11.04511]
[1777180184091,39.95,77820.57,1.0,-0.08351,5e-05,11.04511]
[1777180184249,39.95,77820.57,1.0,-0.08351,5e-05,11.04511]
[1777180184283,39.95,77820.57,1.0,-0.08351,5e-05,11.04511]
[1777180184348,39.95,77820.57,1.0,-0.08351,5e-05,11.04511]
[1777180184380,39.95,77820.57,1.0,-0.08351,5e-05,11.04511]
[1777180184411,39.95,77820.57,1.0,-0.08351,5e-05,11.04511]
[1777180184442,39.95,77820.57,1.0,-0.08351,5e-05,11.04511]
[1777180184473,39.95,77820.57,1.0,-0.08351,5e-05,11.04511]
[1777180184574,39.95,77817.52,1.0,-0.08368,5e-05,11.06102]
[1777180185275,39.95,77817.52,1.0,-0.08368,5e-05,11.06102]
[1777180185872,39.95,77817.52,1.0,-0.08368,5e-05,11.06102]
[1777180185948,39.95,77817.52,1.0,-0.08368,5e-05,11.06102]
[1777180185969,39.95,77808.6,1.0,-0.08416,5e-05,11.10732]
[1777180187146,39.95,77808.22,1.0,-0.08418,5e-05,11.10951]
[1777180187174,39.95,77808.22,1.0,-0.08418,5e-05,11.10951]
[1777180187397,39.95,77808.22,1.0,-0.08418,5e-05,11.10972]
[1777180192410,39.95,77803.43,1.0,-0.08445,5e-05,11.1353]
[1777180192492,39.95,77802.82,1.0,-0.08448,5e-05,11.13863]
[1777180198869,39.95,77802.52,1.0,-0.08451,5e-05,11.14102]
[1777180204515,39.96,77794.59,1.0,-0.08497,5e-05,11.18563]
[1777180211566,39.96,77794.31,1.0,-0.085,5e-05,11.18896]
[1777180217022,39.97,77794.41,1.0,-0.085,5e-05,11.18897]
[1777180222642,39.97,77792.77,1.0,-0.0851,5e-05,11.19812]
[1777180227677,39.97,77791.19,1.0,-0.08519,5e-05,11.20679]
[1777180232712,39.97,77792.03,1.0,-0.08512,5e-05,11.19934]
[1777180237748,39.97,77791.81,1.0,-0.08514,5e-05,11.20097]
[1777180243791,39.97,77792.81,1.0,-0.08509,5e-05,11.19635]
[1777180248825,39.97,77791.76,1.0,-0.08515,5e-05,11.20231]
[1777180254868,39.97,77791.12,1.0,-0.0852,5e-05,11.20622]
[1777180261920,39.97,77790.89,1.0,-0.08521,5e-05,11.2081]
[1777180267958,39.98,77789.7,1.0,-0.08529,5e-05,11.21485]
[1777180272994,39.98,77789.89,1.0,-0.08528,5e-05,11.21434]
[1777180278034,39.98,77790.14,1.0,-0.08527,5e-05,11.21355]
[1777180286085,39.98,77789.58,1.0,-0.08531,5e-05,11.21731]
[1777180291120,39.98,77789.43,1.0,-0.0853,5e-05,11.21508]
[1777180296157,39.98,77812.08,1.0,-0.08408,5e-05,11.09808]
[1777180301838,39.98,77804.49,1.0,-0.0845,5e-05,11.13839]
[1777180307166,39.99,77820.34,1.0,-0.08366,5e-05,11.05757]
[1777180308183,39.99,77834.9,1.0,-0.0829,5e-05,10.98332]
[1777180308371,39.99,77834.9,1.0,-0.0829,5e-05,10.98332]
[1777180308404,39.99,77834.9,1.0,-0.0829,5e-05,10.98332]
[1777180308467,39.99,77834.9,1.0,-0.0829,5e-05,10.98332]
[1777180308500,39.99,77834.9,1.0,-0.0829,5e-05,10.98332]
[1777180312154,39.99,77835.26,1.0,-0.08288,5e-05,10.98198]
[1777180312173,39.99,77835.26,1.0,-0.08288,5e-05,10.98198]
[1777180312181,39.99,77835.26,1.0,-0.08288,5e-05,10.98198]
[1777180314171,39.99,77835.63,1.0,-0.08286,5e-05,10.98024]
[1777180315113,39.99,77837.82,1.0,-0.08275,5e-05,10.96946]
[1777180315276,39.99,77837.82,1.0,-0.08275,5e-05,10.96946]
[1777180315322,39.99,77837.82,1.0,-0.08275,5e-05,10.96946]
[1777180315662,39.99,77837.82,1.0,-0.08275,5e-05,10.96946]
[1777180315776,39.99,77867.98,1.0,-0.08117,5e-05,10.81473]
[1777180317529,39.99,77868.49,1.0,-0.08114,5e-05,10.81211]
[1777180317678,39.99,77868.49,1.0,-0.08114,5e-05,10.81211]
[1777180318216,39.99,78001.95,1.0,-0.07441,5e-05,10.14126]
[1777180318498,39.99,78001.95,1.0,-0.07441,5e-05,10.14126]
[1777180318603,39.99,78001.95,1.0,-0.07441,5e-05,10.14126]
[1777180318738,39.99,78001.95,1.0,-0.07441,5e-05,10.14126]
[1777180318839,39.99,78001.95,1.0,-0.07441,5e-05,10.14126]
[1777180318957,39.99,78001.95,1.0,-0.07441,5e-05,10.14126]
[1777180319159,39.99,78007.36,1.0,-0.07415,5e-05,10.11556]
[1777180319581,39.99,78007.36,1.0,-0.07415,5e-05,10.11556]
[1777180319678,39.99,78007.36,1.0,-0.07415,5e-05,10.11556]
[1777180319985,39.99,78007.36,1.0,-0.07415,5e-05,10.11556]
[1777180320143,39.99,78007.36,1.0,-0.07415,5e-05,10.11556]
[1777180320200,39.99,78007.36,1.0,-0.07415,5e-05,10.11556]
[1777180320423,40.01,78009.55,1.0,-0.07415,5e-05,10.11569]
[1777180320639,40.01,78009.55,1.0,-0.07415,5e-05,10.11569]
[1777180320919,40.01,78009.55,1.0,-0.07415,5e-05,10.11569]
[1777180321708,40.01,78020.71,1.0,-0.07361,5e-05,10.06064]
[1777180322027,40.01,78020.71,1.0,-0.07361,5e-05,10.06064]
[1777180322081,40.04,78042.22,1.0,-0.07271,5e-05,9.9689]
[1777180322262,40.04,78042.22,1.0,-0.07271,5e-05,9.9689]
[1777180322767,40.04,78042.22,1.0,-0.07271,5e-05,9.9689]
[1777180322920,40.04,78042.22,1.0,-0.07271,5e-05,9.9689]
[1777180323423,40.05,78035.78,1.0,-0.07308,5e-05,10.00688]
[1777180323491,40.05,78018.8,1.0,-0.0739,5e-05,10.09038]
[1777180324932,40.05,78018.8,1.0,-0.0739,5e-05,10.09038]
[1777180324987,40.07,78018.52,1.0,-0.074,5e-05,10.10126]
[1777180326828,40.07,78018.42,1.0,-0.07401,5e-05,10.10259]
[1777180327007,40.07,78018.42,1.0,-0.07401,5e-05,10.10259]
[1777180327104,40.07,78018.42,1.0,-0.07401,5e-05,10.10259]
[1777180327133,40.07,78018.42,1.0,-0.07401,5e-05,10.10259]
[1777180328011,40.08,78019.43,1.0,-0.07397,5e-05,10.09845]
[1777180328054,40.08,78019.43,1.0,-0.07397,5e-05,10.09845]
[1777180328073,40.08,78012.47,1.0,-0.07432,5e-05,10.13362]
[1777180329912,40.08,78012.47,1.0,-0.07432,5e-05,10.13362]
[1777180329963,40.08,78006.02,1.0,-0.07465,5e-05,10.16704]
[1777180332440,40.08,77990.81,1.0,-0.07541,5e-05,10.24381]
[1777180335700,40.08,77987.52,1.0,-0.07558,5e-05,10.26136]
[1777180335871,40.09,77984.22,1.0,-0.07576,5e-05,10.27895]
[1777180341501,40.09,77978.14,1.0,-0.07608,5e-05,10.31195]
[1777180345943,40.1,77955.27,1.0,-0.07725,5e-05,10.42916]
[1777180347971,40.1,77969.55,1.0,-0.07655,5e-05,10.35891]
[1777180353469,40.11,77957.07,1.0,-0.07718,5e-05,10.42054]
[1777180358632,40.11,77945.19,1.0,-0.07781,5e-05,10.48375]
[1777180360546,40.11,77943.62,1.0,-0.07789,5e-05,10.49221]
[1777180360597,40.11,77943.62,1.0,-0.07789,5e-05,10.49221]
[1777180360607,40.11,77943.62,1.0,-0.07789,5e-05,10.49221]
[1777180360983,40.11,77943.62,1.0,-0.07789,5e-05,10.49221]
[1777180361108,40.11,77943.62,1.0,-0.07789,5e-05,10.49221]
[1777180361146,40.12,77960.29,1.0,-0.07707,5e-05,10.40988]
[1777180361585,40.12,77960.29,1.0,-0.07707,5e-05,10.40988]
[1777180361616,40.12,77960.29,1.0,-0.07707,5e-05,10.40988]
[1777180361647,40.12,77960.29,1.0,-0.07707,5e-05,10.40988]
[1777180361709,40.12,77960.29,1.0,-0.07707,5e-05,10.40988]
[1777180361784,40.12,77960.29,1.0,-0.07707,5e-05,10.40988]
[1777180361830,40.12,77963.2,1.0,-0.07692,5e-05,10.39533]
[1777180362680,40.12,77963.2,1.0,-0.07692,5e-05,10.39533]
[1777180362746,40.12,77963.2,1.0,-0.07692,5e-05,10.39533]
[1777180363162,40.12,77963.2,1.0,-0.07692,5e-05,10.39533]
[1777180363206,40.12,77963.2,1.0,-0.07692,5e-05,10.39533]
[1777180364205,40.12,77962.63,1.0,-0.07697,5e-05,10.39961]
[1777180364674,40.12,77963.09,1.0,-0.07695,5e-05,10.39803]
[1777180369709,40.13,77961.55,1.0,-0.07706,5e-05,10.40933]
[1777180371031,40.13,77961.55,1.0,-0.07706,5e-05,10.40933]
[1777180371085,40.13,77969.13,1.0,-0.0767,5e-05,10.37297]
[1777180371547,40.13,77969.13,1.0,-0.0767,5e-05,10.37297]
[1777180372070,40.13,77969.13,1.0,-0.0767,5e-05,10.37297]
[1777180372082,40.13,77992.84,1.0,-0.07552,5e-05,10.25502]
[1777180372992,40.13,77992.84,1.0,-0.07552,5e-05,10.25502]
[1777180373121,40.13,77992.84,1.0,-0.07552,5e-05,10.25502]
[1777180373218,40.13,78002.86,1.0,-0.07505,5e-05,10.20713]
[1777180374916,40.14,77997.53,1.0,-0.07532,5e-05,10.23419]
[1777180375013,40.14,77996.67,1.0,-0.07536,5e-05,10.23903]
[1777180375547,40.14,77996.67,1.0,-0.07536,5e-05,10.23903]
[1777180375571,40.14,77996.67,1.0,-0.07536,5e-05,10.23903]
[1777180375583,40.14,77996.67,1.0,-0.07536,5e-05,10.23903]
[1777180375603,40.14,77996.67,1.0,-0.07536,5e-05,10.23903]
[1777180375960,40.14,77996.49,1.0,-0.07538,5e-05,10.24049]
[1777180376544,40.14,77996.49,1.0,-0.07538,5e-05,10.24049]
[1777180376560,40.14,77996.49,1.0,-0.07538,5e-05,10.24049]
[1777180376588,40.14,77996.49,1.0,-0.07538,5e-05,10.24049]
[1777180377038,40.14,77996.49,1.0,-0.07538,5e-05,10.24049]
[1777180377139,40.14,77995.62,1.0,-0.07543,5e-05,10.24536]
[1777180377337,40.14,77995.62,1.0,-0.07543,5e-05,10.24536]
[1777180377397,40.14,77995.62,1.0,-0.07543,5e-05,10.24536]
[1777180378083,40.14,77995.62,1.0,-0.07543,5e-05,10.24536]
[1777180378122,40.14,77995.62,1.0,-0.07543,5e-05,10.24536]
[1777180378222,40.14,77995.62,1.0,-0.07543,5e-05,10.24536]
[1777180378260,40.14,77996.5,1.0,-0.07539,5e-05,10.24156]
[1777180378715,40.14,77996.5,1.0,-0.07539,5e-05,10.24156]
[1777180379613,40.14,77996.5,1.0,-0.07539,5e-05,10.24156]
[1777180380910,40.14,77995.88,1.0,-0.07543,5e-05,10.24518]
[1777180380958,40.14,77995.88,1.0,-0.07543,5e-05,10.24518]
[1777180380998,40.14,77995.75,1.0,-0.07545,5e-05,10.24776]
[1777180381838,40.14,77995.75,1.0,-0.07545,5e-05,10.24776]
[1777180381913,40.14,77995.75,1.0,-0.07545,5e-05,10.24776]
[1777180381950,40.15,77995.2,1.0,-0.07549,5e-05,10.25144]
[1777180383207,40.15,77995.2,1.0,-0.07549,5e-05,10.25144]
[1777180383257,40.15,77995.2,1.0,-0.07549,5e-05,10.25144]
[1777180383951,40.15,77995.2,1.0,-0.07549,5e-05,10.25144]
[1777180383959,40.15,77995.2,1.0,-0.07549,5e-05,10.25144]
[1777180384008,40.15,77995.2,1.0,-0.07549,5e-05,10.25144]
[1777180384570,40.15,78000.5,1.0,-0.07524,5e-05,10.22709]
[1777180384765,40.15,78000.5,1.0,-0.07524,5e-05,10.22709]
[1777180384820,40.15,78000.5,1.0,-0.07524,5e-05,10.22709]
[1777180387246,40.15,77999.87,1.0,-0.07528,5e-05,10.23119]
[1777180388256,40.16,77988.59,1.0,-0.07587,5e-05,10.28981]
[1777180390743,40.16,77990.53,1.0,-0.07579,5e-05,10.28198]
[1777180390820,40.16,77990.53,1.0,-0.07579,5e-05,10.28198]
[1777180390827,40.16,77990.53,1.0,-0.07579,5e-05,10.28198]
[1777180390877,40.16,77990.53,1.0,-0.07579,5e-05,10.28198]
[1777180390915,40.16,77990.53,1.0,-0.07579,5e-05,10.28198]
[1777180390947,40.16,77990.53,1.0,-0.07579,5e-05,10.28198]
[1777180391013,40.16,77990.53,1.0,-0.07579,5e-05,10.28198]
[1777180391080,40.16,77990.02,1.0,-0.07582,5e-05,10.28541]
[1777180391877,40.16,77990.02,1.0,-0.07582,5e-05,10.28541]
[1777180391933,40.16,77990.02,1.0,-0.07582,5e-05,10.28541]
[1777180392036,40.16,77990.02,1.0,-0.07582,5e-05,10.28541]
[1777180392224,40.16,77992.32,1.0,-0.07571,5e-05,10.27467]
[1777180392309,40.16,77992.32,1.0,-0.07571,5e-05,10.27467]
[1777180392816,40.16,77992.32,1.0,-0.07571,5e-05,10.27467]
[1777180392920,40.16,78001.45,1.0,-0.07527,5e-05,10.22943]
[1777180394074,40.16,78001.45,1.0,-0.07527,5e-05,10.22943]
[1777180394109,40.16,78001.45,1.0,-0.07527,5e-05,10.22943]
[1777180394127,40.16,78001.45,1.0,-0.07527,5e-05,10.22943]
[1777180394138,40.16,78001.45,1.0,-0.07527,5e-05,10.22943]
[1777180394168,40.16,78001.45,1.0,-0.07527,5e-05,10.22943]
[1777180394198,40.16,78001.45,1.0,-0.07527,5e-05,10.22943]
[1777180394263,40.16,78001.45,1.0,-0.07527,5e-05,10.22943]
[1777180394296,40.16,78001.45,1.0,-0.07527,5e-05,10.22943]
[1777180394228,40.17,78008.12,1.0,-0.07495,5e-05,10.19779]
[1777180394324,40.17,78008.12,1.0,-0.07495,5e-05,10.19779]
[1777180394754,40.17,78008.12,1.0,-0.07495,5e-05,10.19779]
[1777180394799,40.17,78008.12,1.0,-0.07495,5e-05,10.19779]
[1777180395214,40.17,78008.12,1.0,-0.07495,5e-05,10.19779]
[1777180395247,40.17,78008.12,1.0,-0.07495,5e-05,10.19779]
[1777180394885,40.17,78008.12,1.0,-0.07496,5e-05,10.19855]
[1777180396040,40.17,78008.12,1.0,-0.07496,5e-05,10.19855]
[1777180396208,40.17,78026.14,1.0,-0.07409,5e-05,10.11051]
[1777180396476,40.17,78026.14,1.0,-0.07409,5e-05,10.11051]
[1777180397025,40.17,78026.14,1.0,-0.07409,5e-05,10.11051]
[1777180397097,40.17,78043.03,1.0,-0.07328,5e-05,10.02846]
[1777180398067,40.17,78043.03,1.0,-0.07328,5e-05,10.02846]
[1777180398074,40.17,78043.03,1.0,-0.07328,5e-05,10.02846]
[1777180398277,40.17,78043.03,1.0,-0.07328,5e-05,10.02846]
[1777180398114,40.17,78046.94,1.0,-0.07311,5e-05,10.01027]
[1777180398892,40.17,78046.94,1.0,-0.07311,5e-05,10.01027]
[1777180399005,40.17,78046.94,1.0,-0.07311,5e-05,10.01027]
[1777180399171,40.18,78057.79,1.0,-0.0726,5e-05,9.95832]
[1777180399369,40.18,78057.79,1.0,-0.0726,5e-05,9.95832]
[1777180399895,40.18,78057.79,1.0,-0.0726,5e-05,9.95832]
[1777180399930,40.18,78057.79,1.0,-0.0726,5e-05,9.95832]
[1777180399959,40.18,78057.79,1.0,-0.0726,5e-05,9.95832]
[1777180400025,40.18,78069.0,1.0,-0.07208,5e-05,9.9048]
[1777180401003,40.18,78069.0,1.0,-0.07208,5e-05,9.9048]
[1777180401128,40.18,78069.0,1.0,-0.07208,5e-05,9.9048]
[1777180401256,40.18,78069.0,1.0,-0.07208,5e-05,9.9048]
[1777180401282,40.18,78075.71,1.0,-0.07177,5e-05,9.87318]
[1777180402002,40.18,78075.71,1.0,-0.07177,5e-05,9.87318]
[1777180402153,40.18,78075.71,1.0,-0.07177,5e-05,9.87318]
[1777180402254,40.18,78083.58,1.0,-0.07142,5e-05,9.83719]
[1777180404073,40.18,78083.53,1.0,-0.07142,5e-05,9.83743]
[1777180404163,40.19,78101.83,1.0,-0.07057,5e-05,9.75014]
[1777180404937,40.19,78101.83,1.0,-0.07057,5e-05,9.75014]
[1777180405027,40.19,78110.53,1.0,-0.07017,5e-05,9.70823]
[1777180405549,40.19,78110.53,1.0,-0.07017,5e-05,9.70823]
[1777180406225,40.19,78110.53,1.0,-0.07017,5e-05,9.70823]
[1777180406263,40.19,78110.53,1.0,-0.07017,5e-05,9.70823]
[1777180406251,40.19,78110.53,1.0,-0.07019,5e-05,9.71044]
[1777180406676,40.19,78110.53,1.0,-0.07019,5e-05,9.71044]
[1777180406975,40.19,78110.53,1.0,-0.07019,5e-05,9.71044]
[1777180407242,40.19,78110.53,1.0,-0.07019,5e-05,9.71044]
[1777180407243,40.19,78101.26,1.0,-0.07063,5e-05,9.75618]
[1777180407769,40.19,78101.26,1.0,-0.07063,5e-05,9.75618]
[1777180407949,40.19,78101.26,1.0,-0.07063,5e-05,9.75618]
[1777180408036,40.19,78101.26,1.0,-0.07063,5e-05,9.75618]
[1777180408116,40.19,78096.48,1.0,-0.07086,5e-05,9.78033]
[1777180413854,40.22,78089.45,1.0,-0.07129,5e-05,9.8233]
[1777180414023,40.25,78077.4,1.0,-0.07203,5e-05,9.89961]
[1777180416036,40.26,78058.11,1.0,-0.07296,5e-05,9.99495]
[1777180416777,40.26,78058.11,1.0,-0.07296,5e-05,9.99495]
[1777180417054,40.26,78058.11,1.0,-0.07296,5e-05,9.99495]
[1777180417274,40.26,78058.11,1.0,-0.07296,5e-05,9.99495]
[1777180417328,40.26,78057.18,1.0,-0.07301,5e-05,10.00011]
[1777180417485,40.26,78057.18,1.0,-0.07301,5e-05,10.00011]
[1777180418124,40.26,78063.17,1.0,-0.07273,5e-05,9.97145]
[1777180420274,40.26,78063.17,1.0,-0.07273,5e-05,9.97205]
[1777180420349,40.26,78064.43,1.0,-0.07268,5e-05,9.96649]
[1777180420375,40.26,78064.55,1.0,-0.07267,5e-05,9.9659]
[1777180423352,40.27,78064.31,1.0,-0.07275,5e-05,9.97399]
[1777180424092,40.29,78063.13,1.0,-0.07286,5e-05,9.98535]
[1777180429301,40.32,78065.98,1.0,-0.07288,5e-05,9.98813]
[1777180430974,40.32,78077.91,1.0,-0.07233,5e-05,9.9312]
[1777180431113,40.32,78077.91,1.0,-0.07233,5e-05,9.9312]
[1777180431146,40.32,78077.91,1.0,-0.07233,5e-05,9.9312]
[1777180431175,40.32,78077.91,1.0,-0.07233,5e-05,9.9312]
[1777180431217,40.32,78093.21,1.0,-0.07161,5e-05,9.8577]
[1777180431435,40.32,78093.21,1.0,-0.07161,5e-05,9.8577]
[1777180432148,40.34,78093.21,1.0,-0.07168,5e-05,9.86514]
[1777180433304,40.34,78093.21,1.0,-0.07168,5e-05,9.86514]
[1777180433675,40.34,78093.37,1.0,-0.07168,5e-05,9.86509]
[1777180435457,40.34,78103.02,1.0,-0.07125,5e-05,9.82075]
[1777180435576,40.34,78103.02,1.0,-0.07125,5e-05,9.82075]
[1777180436190,40.34,78103.02,1.0,-0.07125,5e-05,9.82075]
[1777180436279,40.34,78103.02,1.0,-0.07125,5e-05,9.82075]
[1777180436322,40.34,78127.06,1.0,-0.07013,5e-05,9.70519]
[1777180436465,40.34,78127.06,1.0,-0.07013,5e-05,9.70519]
[1777180437184,40.34,78127.22,1.0,-0.07013,5e-05,9.70533]
[1777180442212,40.35,78115.53,1.0,-0.07071,5e-05,9.76521]
[1777180444102,40.35,78115.91,1.0,-0.07071,5e-05,9.76513]
[1777180444233,40.36,78118.5,1.0,-0.0706,5e-05,9.75356]
[1777180445824,40.36,78118.38,1.0,-0.07061,5e-05,9.75501]
[1777180445936,40.36,78118.38,1.0,-0.07061,5e-05,9.75501]
[1777180446275,40.36,78118.38,1.0,-0.07061,5e-05,9.75501]
[1777180446331,40.36,78118.38,1.0,-0.07061,5e-05,9.75501]
[1777180446366,40.36,78118.38,1.0,-0.07061,5e-05,9.75501]
[1777180446344,40.36,78099.61,1.0,-0.07149,5e-05,9.84626]
[1777180447283,40.36,78099.61,1.0,-0.07149,5e-05,9.84626]
[1777180447315,40.36,78095.98,1.0,-0.07167,5e-05,9.86457]
[1777180447389,40.36,78095.98,1.0,-0.07167,5e-05,9.86457]
[1777180447408,40.36,78095.98,1.0,-0.07167,5e-05,9.86457]
[1777180447681,40.36,78095.98,1.0,-0.07167,5e-05,9.86457]
[1777180447710,40.36,78095.98,1.0,-0.07167,5e-05,9.86457]
[1777180448261,40.36,78095.98,1.0,-0.07168,5e-05,9.8653]
[1777180450353,40.36,78097.72,1.0,-0.0716,5e-05,9.85761]
[1777180450412,40.37,78102.02,1.0,-0.07141,5e-05,9.83758]
[1777180451283,40.37,78100.61,1.0,-0.07148,5e-05,9.84514]
[1777180453569,40.41,78098.56,1.0,-0.07179,5e-05,9.87772]
[1777180454037,40.41,78098.56,1.0,-0.07179,5e-05,9.87772]
[1777180454306,40.43,78077.53,1.0,-0.07289,5e-05,9.99048]
[1777180454489,40.43,78077.53,1.0,-0.07289,5e-05,9.99048]
[1777180455827,40.45,78077.53,1.0,-0.07299,5e-05,10.00057]
[1777180455841,40.45,78077.53,1.0,-0.07299,5e-05,10.00057]
[1777180457408,40.47,78065.94,1.0,-0.07363,5e-05,10.06668]
[1777180457971,40.47,78065.94,1.0,-0.07363,5e-05,10.06668]
[1777180458376,40.47,78065.03,1.0,-0.07368,5e-05,10.07191]
[1777180463110,40.48,78066.88,1.0,-0.07362,5e-05,10.06601]
[1777180463380,40.48,78066.45,1.0,-0.07365,5e-05,10.06889]
[1777180466032,40.49,78071.65,1.0,-0.07343,5e-05,10.046]
[1777180466396,40.49,78074.63,1.0,-0.07329,5e-05,10.03151]
[1777180470011,40.49,78066.58,1.0,-0.07369,5e-05,10.07231]
[1777180470404,40.49,78066.26,1.0,-0.07372,5e-05,10.07541]
[1777180471363,40.49,78097.24,1.0,-0.07223,5e-05,9.92253]
[1777180472187,40.51,78118.27,1.0,-0.0713,5e-05,9.82708]
[1777180472956,40.51,78118.27,1.0,-0.0713,5e-05,9.82708]
[1777180473353,40.52,78119.8,1.0,-0.0713,5e-05,9.82711]
[1777180476173,40.54,78112.28,1.0,-0.07173,5e-05,9.87124]
[1777180476264,40.54,78112.28,1.0,-0.07173,5e-05,9.87124]
[1777180476363,40.54,78111.04,1.0,-0.07179,5e-05,9.87786]
[1777180477026,40.54,78111.04,1.0,-0.07179,5e-05,9.87786]
[1777180477130,40.54,78107.06,1.0,-0.07198,5e-05,9.89767]
[1777180480240,40.54,78102.69,1.0,-0.07219,5e-05,9.91934]
[1777180480363,40.54,78102.69,1.0,-0.07219,5e-05,9.91934]
[1777180480329,40.55,78102.4,1.0,-0.07227,5e-05,9.92708]
[1777180480474,40.55,78102.4,1.0,-0.07227,5e-05,9.92708]
[1777180480496,40.55,78102.4,1.0,-0.07227,5e-05,9.92708]
[1777180480692,40.55,78102.4,1.0,-0.07227,5e-05,9.92708]
[1777180480941,40.55,78102.4,1.0,-0.07227,5e-05,9.92708]
[1777180481262,40.55,78102.4,1.0,-0.07227,5e-05,9.92708]
[1777180481273,40.55,78112.48,1.0,-0.0718,5e-05,9.87908]
[1777180481584,40.55,78112.48,1.0,-0.0718,5e-05,9.87908]
[1777180482059,40.55,78112.48,1.0,-0.0718,5e-05,9.87908]
[1777180482370,40.55,78112.48,1.0,-0.0718,5e-05,9.87908]
[1777180482085,40.55,78120.19,1.0,-0.07145,5e-05,9.84266]
[1777180483197,40.55,78120.19,1.0,-0.07145,5e-05,9.84266]
[1777180483242,40.56,78135.13,1.0,-0.07076,5e-05,9.77175]
[1777180483896,40.56,78135.13,1.0,-0.07076,5e-05,9.77175]
[1777180483960,40.56,78135.13,1.0,-0.07076,5e-05,9.77175]
[1777180484152,40.56,78135.13,1.0,-0.07076,5e-05,9.77175]
[1777180484229,40.56,78135.13,1.0,-0.07076,5e-05,9.77175]
[1777180484257,40.56,78135.13,1.0,-0.07076,5e-05,9.77175]
[1777180484288,40.56,78135.13,1.0,-0.07076,5e-05,9.77175]
[1777180484320,40.56,78135.13,1.0,-0.07076,5e-05,9.77175]
[1777180484346,40.56,78135.13,1.0,-0.07076,5e-05,9.77175]
[1777180484325,40.57,78138.77,1.0,-0.07067,5e-05,9.76233]
[1777180484797,40.57,78138.77,1.0,-0.07067,5e-05,9.76233]
[1777180484856,40.57,78138.77,1.0,-0.07067,5e-05,9.76233]
[1777180484879,40.57,78138.77,1.0,-0.07067,5e-05,9.76233]
[1777180484954,40.57,78138.77,1.0,-0.07067,5e-05,9.76233]
[1777180485055,40.57,78136.2,1.0,-0.07079,5e-05,9.77543]
[1777180485785,40.57,78136.2,1.0,-0.07079,5e-05,9.77543]
[1777180489906,40.58,78128.97,1.0,-0.07116,5e-05,9.81298]
[1777180489928,40.58,78128.97,1.0,-0.07116,5e-05,9.81298]
[1777180490414,40.58,78130.01,1.0,-0.07111,5e-05,9.80871]
[1777180490486,40.58,78130.01,1.0,-0.07111,5e-05,9.80871]
[1777180490562,40.58,78130.01,1.0,-0.07111,5e-05,9.80871]
[1777180495806,40.61,78131.86,1.0,-0.07118,5e-05,9.81609]
[1777180497540,40.63,78132.16,1.0,-0.07123,5e-05,9.82139]
[1777180497702,40.63,78132.16,1.0,-0.07123,5e-05,9.82139]
[1777180497729,40.63,78132.16,1.0,-0.07123,5e-05,9.82139]
[1777180497821,40.63,78132.16,1.0,-0.07123,5e-05,9.82139]
[1777180498345,40.63,78132.16,1.0,-0.07123,5e-05,9.82139]
[1777180498619,40.63,78130.94,1.0,-0.0713,5e-05,9.82856]
[1777180498632,40.63,78130.94,1.0,-0.0713,5e-05,9.82856]
[1777180499429,40.63,78130.94,1.0,-0.0713,5e-05,9.82856]
[1777180499521,40.63,78129.48,1.0,-0.07137,5e-05,9.8362]
[1777180499889,40.63,78129.48,1.0,-0.07137,5e-05,9.8362]
[1777180499920,40.63,78129.48,1.0,-0.07137,5e-05,9.8362]
[1777180500068,40.63,78126.4,1.0,-0.07152,5e-05,9.8516]
[1777180505281,40.63,78130.97,1.0,-0.07133,5e-05,9.83208]
[1777180505735,40.64,78136.52,1.0,-0.07108,5e-05,9.80614]
[1777180506420,40.64,78142.2,1.0,-0.07083,5e-05,9.77966]
[1777180506741,40.64,78142.2,1.0,-0.07083,5e-05,9.77966]
[1777180506823,40.64,78142.2,1.0,-0.07083,5e-05,9.77966]
[1777180507375,40.64,78142.2,1.0,-0.07083,5e-05,9.77966]
[1777180507410,40.64,78142.2,1.0,-0.07083,5e-05,9.77966]
[1777180508997,40.64,78152.69,1.0,-0.07035,5e-05,9.73035]
[1777180509041,40.64,78152.69,1.0,-0.07035,5e-05,9.73035]
[1777180509074,40.66,78156.77,1.0,-0.07024,5e-05,9.71951]
[1777180510279,40.66,78156.77,1.0,-0.07024,5e-05,9.71951]
[1777180510317,40.66,78156.77,1.0,-0.07024,5e-05,9.71951]
[1777180510355,40.66,78158.77,1.0,-0.07016,5e-05,9.71081]
[1777180510933,40.66,78158.77,1.0,-0.07016,5e-05,9.71081]
[1777180510978,40.66,78158.77,1.0,-0.07016,5e-05,9.71081]
[1777180511039,40.66,78158.77,1.0,-0.07016,5e-05,9.71081]
[1777180511165,40.66,78163.0,1.0,-0.06997,5e-05,9.69153]
[1777180512925,40.66,78163.52,1.0,-0.06996,5e-05,9.68991]
[1777180513023,40.66,78163.52,1.0,-0.06996,5e-05,9.68991]
[1777180513031,40.66,78163.52,1.0,-0.06996,5e-05,9.68991]
[1777180513057,40.66,78163.52,1.0,-0.06996,5e-05,9.68991]
[1777180513097,40.66,78163.52,1.0,-0.06996,5e-05,9.68991]
[1777180513124,40.66,78163.52,1.0,-0.06996,5e-05,9.68991]
[1777180513156,40.66,78163.32,1.0,-0.06997,5e-05,9.69172]
[1777180516848,40.67,78162.79,1.0,-0.07001,5e-05,9.69594]
[1777180516866,40.67,78162.79,1.0,-0.07001,5e-05,9.69594]
[1777180516926,40.67,78162.79,1.0,-0.07001,5e-05,9.69594]
[1777180519006,40.67,78155.69,1.0,-0.07036,5e-05,9.73226]
[1777180519136,40.67,78155.69,1.0,-0.07036,5e-05,9.73226]
[1777180519189,40.67,78155.69,1.0,-0.07036,5e-05,9.73226]
[1777180519196,40.67,78141.49,1.0,-0.07102,5e-05,9.80075]
[1777180520108,40.67,78141.49,1.0,-0.07102,5e-05,9.80075]
[1777180520137,40.67,78141.49,1.0,-0.07102,5e-05,9.80075]
[1777180520235,40.67,78131.21,1.0,-0.07151,5e-05,9.85059]
[1777180520930,40.67,78131.21,1.0,-0.07151,5e-05,9.85059]
[1777180521081,40.67,78131.21,1.0,-0.07151,5e-05,9.85059]
[1777180521163,40.67,78131.74,1.0,-0.07149,5e-05,9.84866]
[1777180526166,40.68,78134.24,1.0,-0.07139,5e-05,9.83848]
[1777180527236,40.68,78134.95,1.0,-0.07137,5e-05,9.8363]
[1777180527460,40.68,78136.73,1.0,-0.07129,5e-05,9.82839]
[1777180528640,40.68,78136.73,1.0,-0.07129,5e-05,9.82839]
[1777180529162,40.68,78136.73,1.0,-0.07129,5e-05,9.82839]
[1777180529241,40.68,78136.73,1.0,-0.07129,5e-05,9.82839]
[1777180529263,40.68,78133.83,1.0,-0.07144,5e-05,9.84351]
[1777180533661,40.69,78140.79,1.0,-0.07111,5e-05,9.80861]
[1777180533692,40.69,78140.79,1.0,-0.07111,5e-05,9.80861]
[1777180533702,40.69,78140.79,1.0,-0.07111,5e-05,9.80861]
[1777180533866,40.69,78140.77,1.0,-0.07112,5e-05,9.80934]
[1777180537605,40.69,78137.93,1.0,-0.07126,5e-05,9.82465]
[1777180537680,40.69,78137.93,1.0,-0.07126,5e-05,9.82465]
[1777180538312,40.69,78137.93,1.0,-0.07126,5e-05,9.82465]
[1777180538365,40.69,78137.93,1.0,-0.07126,5e-05,9.82465]
[1777180538427,40.69,78137.93,1.0,-0.07126,5e-05,9.82465]
[1777180538466,40.69,78133.65,1.0,-0.07147,5e-05,9.84545]
[1777180538492,40.69,78133.65,1.0,-0.07147,5e-05,9.84545]
[1777180538526,40.69,78133.65,1.0,-0.07147,5e-05,9.84545]
[1777180539336,40.69,78132.08,1.0,-0.07155,5e-05,9.85354]
[1777180540235,40.69,78132.08,1.0,-0.07155,5e-05,9.85354]
[1777180540353,40.69,78132.08,1.0,-0.07155,5e-05,9.85354]
[1777180540361,40.7,78128.71,1.0,-0.0717,5e-05,9.86999]
[1777180540512,40.7,78128.71,1.0,-0.0717,5e-05,9.86999]
[1777180540926,40.7,78128.71,1.0,-0.0717,5e-05,9.86999]
[1777180541584,40.7,78128.71,1.0,-0.0717,5e-05,9.86999]
[1777180541619,40.7,78128.71,1.0,-0.0717,5e-05,9.86999]
[1777180541932,40.7,78139.84,1.0,-0.07119,5e-05,9.81701]
[1777180542822,40.7,78139.84,1.0,-0.07119,5e-05,9.81701]
[1777180542857,40.7,78139.84,1.0,-0.07119,5e-05,9.81701]
[1777180542859,40.7,78139.84,1.0,-0.07119,5e-05,9.81701]
[1777180542921,40.7,78139.84,1.0,-0.07119,5e-05,9.81701]
[1777180542962,40.7,78139.84,1.0,-0.07119,5e-05,9.81701]
[1777180543010,40.7,78139.84,1.0,-0.07119,5e-05,9.81701]
[1777180543031,40.7,78139.84,1.0,-0.07119,5e-05,9.81701]
[1777180543076,40.7,78139.84,1.0,-0.07119,5e-05,9.81701]
[1777180543170,40.7,78143.8,1.0,-0.07102,5e-05,9.79913]
[1777180546094,40.7,78142.78,1.0,-0.07107,5e-05,9.80439]
[1777180546137,40.7,78142.78,1.0,-0.07107,5e-05,9.80439]
[1777180546177,40.7,78131.93,1.0,-0.07158,5e-05,9.85702]
[1777180547579,40.7,78131.93,1.0,-0.07158,5e-05,9.85702]
[1777180547653,40.7,78131.93,1.0,-0.07158,5e-05,9.85702]
[1777180547975,40.7,78130.03,1.0,-0.07167,5e-05,9.86668]
[1777180549123,40.7,78130.03,1.0,-0.07167,5e-05,9.86668]
[1777180549296,40.7,78121.7,1.0,-0.07207,5e-05,9.90767]
[1777180549527,40.7,78121.7,1.0,-0.07207,5e-05,9.90767]
[1777180549567,40.7,78121.7,1.0,-0.07207,5e-05,9.90767]
[1777180549623,40.7,78121.7,1.0,-0.07207,5e-05,9.90767]
[1777180550033,40.7,78121.7,1.0,-0.07207,5e-05,9.90767]
[1777180550119,40.7,78121.7,1.0,-0.07207,5e-05,9.90767]
[1777180550167,40.7,78121.7,1.0,-0.07207,5e-05,9.90767]
[1777180550170,40.7,78098.81,1.0,-0.07315,5e-05,10.01836]
[1777180550623,40.7,78098.81,1.0,-0.07315,5e-05,10.01836]
[1777180550668,40.7,78098.81,1.0,-0.07315,5e-05,10.01836]
[1777180550985,40.7,78098.81,1.0,-0.07315,5e-05,10.01836]
[1777180551312,40.7,78098.81,1.0,-0.07315,5e-05,10.01836]
[1777180551355,40.71,78090.95,1.0,-0.07353,5e-05,10.05725]
[1777180553664,40.71,78087.96,1.0,-0.07368,5e-05,10.07245]
[1777180554390,40.71,78087.96,1.0,-0.07368,5e-05,10.07245]
[1777180554491,40.71,78083.45,1.0,-0.07391,5e-05,10.09561]
[1777180554733,40.71,78083.45,1.0,-0.07391,5e-05,10.09561]
[1777180554746,40.71,78083.45,1.0,-0.07391,5e-05,10.09561]
[1777180555026,40.71,78083.45,1.0,-0.07391,5e-05,10.09561]
[1777180555639,40.71,78083.45,1.0,-0.07391,5e-05,10.09561]
[1777180556156,40.71,78083.45,1.0,-0.07391,5e-05,10.09561]
[1777180556226,40.71,78074.44,1.0,-0.07435,5e-05,10.1406]
[1777180557197,40.71,78074.44,1.0,-0.07435,5e-05,10.1406]
[1777180559042,40.71,78070.64,1.0,-0.07454,5e-05,10.15965]
[1777180559086,40.71,78070.64,1.0,-0.07454,5e-05,10.15965]
[1777180559099,40.71,78070.64,1.0,-0.07454,5e-05,10.15965]
[1777180559104,40.72,78065.54,1.0,-0.07479,5e-05,10.18553]
[1777180561784,40.72,78062.07,1.0,-0.07497,5e-05,10.20293]
[1777180561831,40.72,78062.07,1.0,-0.07497,5e-05,10.20293]
[1777180562448,40.72,78062.07,1.0,-0.07497,5e-05,10.20293]
[1777180562178,40.72,78068.34,1.0,-0.07467,5e-05,10.1725]
[1777180563189,40.72,78075.84,1.0,-0.07431,5e-05,10.13611]
[1777180565834,40.72,78075.15,1.0,-0.07434,5e-05,10.13995]
[1777180566101,40.72,78075.25,1.0,-0.07435,5e-05,10.14001]
[1777180571137,40.73,78065.43,1.0,-0.07485,5e-05,10.19085]
[1777180576172,40.73,78066.26,1.0,-0.07483,5e-05,10.18922]
[1777180581207,40.73,78072.71,1.0,-0.07454,5e-05,10.16035]
[1777180582335,40.73,78072.71,1.0,-0.07454,5e-05,10.16035]
[1777180582437,40.74,78074.52,1.0,-0.07446,5e-05,10.1521]
[1777180583138,40.74,78074.52,1.0,-0.07446,5e-05,10.1521]
[1777180583237,40.74,78074.68,1.0,-0.07446,5e-05,10.15188]
[1777180586098,40.74,78069.08,1.0,-0.07474,5e-05,10.18023]
[1777180586251,40.74,78065.12,1.0,-0.07494,5e-05,10.20003]
[1777180589272,40.74,78051.09,1.0,-0.07563,5e-05,10.26977]
[1777180594301,40.75,78054.25,1.0,-0.07546,5e-05,10.25238]
[1777180595305,40.75,78059.24,1.0,-0.07523,5e-05,10.22841]
[1777180595370,40.75,78059.24,1.0,-0.07523,5e-05,10.22841]
[1777180596277,40.75,78066.12,1.0,-0.0749,5e-05,10.19527]
[1777180596351,40.75,78068.39,1.0,-0.07479,5e-05,10.18464]
[1777180601356,40.75,78065.41,1.0,-0.07496,5e-05,10.20144]
[1777180604384,40.75,78064.54,1.0,-0.07501,5e-05,10.20656]
[1777180604480,40.76,78064.46,1.0,-0.07502,5e-05,10.20739]
[1777180610419,40.76,78055.92,1.0,-0.07545,5e-05,10.25142]
[1777180615454,40.76,78045.97,1.0,-0.07595,5e-05,10.30167]
[1777180620489,40.77,78053.44,1.0,-0.0756,5e-05,10.26674]
[1777180625524,40.77,78042.13,1.0,-0.07617,5e-05,10.32343]
[1777180630559,40.77,78043.11,1.0,-0.07613,5e-05,10.31975]
[1777180630972,40.77,78043.11,1.0,-0.07613,5e-05,10.31975]
[1777180631567,40.77,78074.48,1.0,-0.07462,5e-05,10.16701]
[1777180632574,40.77,78106.13,1.0,-0.07312,5e-05,10.01436]
[1777180633097,40.77,78106.13,1.0,-0.07312,5e-05,10.01436]
[1777180633568,40.77,78106.13,1.0,-0.07312,5e-05,10.01436]
[1777180633600,40.77,78103.35,1.0,-0.07325,5e-05,10.02808]
[1777180633631,40.77,78103.35,1.0,-0.07325,5e-05,10.02808]
[1777180634112,40.77,78103.35,1.0,-0.07325,5e-05,10.02808]
[1777180634193,40.77,78103.35,1.0,-0.07325,5e-05,10.02808]
[1777180634999,40.77,78102.18,1.0,-0.07331,5e-05,10.03402]
[1777180635098,40.77,78102.18,1.0,-0.07331,5e-05,10.03402]
[1777180635156,40.77,78102.18,1.0,-0.07331,5e-05,10.03402]
[1777180635239,40.77,78100.74,1.0,-0.07338,5e-05,10.04127]
[1777180639124,40.77,78107.21,1.0,-0.07307,5e-05,10.00993]
[1777180639141,40.77,78107.21,1.0,-0.07307,5e-05,10.00993]
[1777180639193,40.78,78104.75,1.0,-0.07319,5e-05,10.02247]
[1777180640057,40.78,78104.75,1.0,-0.07319,5e-05,10.02247]
[1777180640115,40.78,78104.75,1.0,-0.07319,5e-05,10.02247]
[1777180640125,40.78,78103.75,1.0,-0.07324,5e-05,10.02729]
[1777180641827,40.78,78098.62,1.0,-0.07349,5e-05,10.05238]
[1777180642337,40.78,78098.62,1.0,-0.07349,5e-05,10.05238]
[1777180642580,40.78,78126.27,1.0,-0.07219,5e-05,9.91962]
[1777180642886,40.78,78126.27,1.0,-0.07219,5e-05,9.91962]
[1777180643345,40.78,78126.27,1.0,-0.07219,5e-05,9.91962]
[1777180643346,40.78,78143.89,1.0,-0.07137,5e-05,9.83549]
[1777180644157,40.78,78143.89,1.0,-0.07137,5e-05,9.83549]
[1777180644207,40.78,78143.89,1.0,-0.07137,5e-05,9.83549]
[1777180644213,40.78,78148.11,1.0,-0.07118,5e-05,9.81536]
[1777180645413,40.78,78148.11,1.0,-0.07118,5e-05,9.81536]
[1777180645445,40.78,78148.11,1.0,-0.07118,5e-05,9.81536]
[1777180645485,40.78,78148.11,1.0,-0.07118,5e-05,9.81536]
[1777180645586,40.78,78148.62,1.0,-0.07116,5e-05,9.81355]
[1777180646565,40.78,78148.62,1.0,-0.07116,5e-05,9.81355]
[1777180648008,40.78,78147.28,1.0,-0.07122,5e-05,9.82027]
[1777180648397,40.78,78147.28,1.0,-0.07122,5e-05,9.82027]
[1777180648438,40.78,78147.28,1.0,-0.07122,5e-05,9.82027]
[1777180648495,40.78,78145.12,1.0,-0.07133,5e-05,9.83121]
[1777180649932,40.78,78143.7,1.0,-0.0714,5e-05,9.83828]
[1777180649950,40.78,78143.7,1.0,-0.0714,5e-05,9.83828]
[1777180650008,40.78,78143.7,1.0,-0.0714,5e-05,9.83828]
[1777180650275,40.78,78143.7,1.0,-0.0714,5e-05,9.83828]
[1777180650367,40.78,78141.26,1.0,-0.07151,5e-05,9.84993]
[1777180651473,40.78,78141.26,1.0,-0.07151,5e-05,9.84993]
[1777180651505,40.78,78141.26,1.0,-0.07151,5e-05,9.84993]
[1777180651514,40.78,78141.26,1.0,-0.07151,5e-05,9.84993]
[1777180651546,40.78,78141.26,1.0,-0.07151,5e-05,9.84993]
[1777180651569,40.78,78134.16,1.0,-0.07182,5e-05,9.88101]
[1777180651645,40.78,78134.16,1.0,-0.07182,5e-05,9.88101]
[1777180651682,40.78,78134.16,1.0,-0.07182,5e-05,9.88101]
[1777180651996,40.78,78134.16,1.0,-0.07182,5e-05,9.88101]
[1777180652050,40.78,78134.16,1.0,-0.07182,5e-05,9.88101]
[1777180652122,40.78,78134.16,1.0,-0.07182,5e-05,9.88101]
[1777180652151,40.78,78130.04,1.0,-0.07202,5e-05,9.90073]
[1777180653436,40.78,78130.04,1.0,-0.07202,5e-05,9.90073]
[1777180653497,40.78,78130.04,1.0,-0.07202,5e-05,9.90073]
[1777180653535,40.78,78127.2,1.0,-0.07215,5e-05,9.9147]
[1777180657059,40.78,78107.27,1.0,-0.07309,5e-05,10.0112]
[1777180659288,40.79,78105.94,1.0,-0.07316,5e-05,10.01803]
[1777180659362,40.79,78105.09,1.0,-0.07321,5e-05,10.02292]
[1777180664799,40.79,78102.29,1.0,-0.07336,5e-05,10.03827]
[1777180670281,40.79,78079.62,1.0,-0.07446,5e-05,10.14991]
[1777180670659,40.79,78079.62,1.0,-0.07446,5e-05,10.14991]
[1777180671414,40.79,78079.62,1.0,-0.07446,5e-05,10.14991]
[1777180671508,40.79,78077.73,1.0,-0.07455,5e-05,10.15948]
[1777180672930,40.79,78072.95,1.0,-0.07478,5e-05,10.18269]
[1777180673109,40.79,78066.77,1.0,-0.07508,5e-05,10.21274]
[1777180678899,40.8,78056.48,1.0,-0.07559,5e-05,10.26426]
[1777180683934,40.8,78056.26,1.0,-0.0756,5e-05,10.26602]
[1777180689075,40.8,78059.29,1.0,-0.07547,5e-05,10.25195]
[1777180691374,40.8,78068.67,1.0,-0.07502,5e-05,10.20656]
[1777180691808,40.8,78068.03,1.0,-0.07505,5e-05,10.20988]
[1777180692144,40.8,78067.09,1.0,-0.07509,5e-05,10.21445]
[1777180693852,40.8,78067.09,1.0,-0.0751,5e-05,10.21466]
[1777180694004,40.8,78060.14,1.0,-0.07543,5e-05,10.2487]
[1777180695807,40.8,78062.03,1.0,-0.07534,5e-05,10.23963]
[1777180696518,40.8,78062.03,1.0,-0.07534,5e-05,10.23963]
[1777180704074,40.8,78055.55,1.0,-0.07567,5e-05,10.27231]
[1777180709109,40.81,78040.38,1.0,-0.07641,5e-05,10.34675]
[1777180714145,40.81,78024.19,1.0,-0.07718,5e-05,10.4233]
[1777180715003,40.81,78024.19,1.0,-0.07718,5e-05,10.4233]
[1777180715177,40.81,78023.08,1.0,-0.07724,5e-05,10.42885]
[1777180716577,40.81,78055.47,1.0,-0.07566,5e-05,10.26998]
[1777180719194,40.81,78072.27,1.0,-0.07486,5e-05,10.18937]
[1777180720943,40.81,78062.51,1.0,-0.07533,5e-05,10.2373]
[1777180721051,40.81,78062.51,1.0,-0.07533,5e-05,10.2373]
[1777180721208,40.81,78062.51,1.0,-0.07533,5e-05,10.23738]
[1777180722325,40.81,78062.51,1.0,-0.07533,5e-05,10.23738]
[1777180722366,40.81,78062.51,1.0,-0.07533,5e-05,10.23738]
[1777180722494,40.81,78054.87,1.0,-0.0757,5e-05,10.27424]
[1777180722921,40.81,78054.87,1.0,-0.0757,5e-05,10.27424]
[1777180722977,40.81,78054.87,1.0,-0.0757,5e-05,10.27424]
[1777180723596,40.81,78054.87,1.0,-0.0757,5e-05,10.27424]
[1777180723628,40.81,78054.87,1.0,-0.0757,5e-05,10.27424]
[1777180723629,40.81,78050.76,1.0,-0.07589,5e-05,10.29382]
[1777180729264,40.81,78054.13,1.0,-0.07573,5e-05,10.27709]
[1777180730346,40.81,78054.13,1.0,-0.07573,5e-05,10.27709]
[1777180730637,40.81,78048.55,1.0,-0.076,5e-05,10.30425]
[1777180736313,40.81,78048.0,1.0,-0.07602,5e-05,10.30642]
[1777180741349,40.81,78049.99,1.0,-0.07592,5e-05,10.29622]
[1777180746383,40.8,78053.19,1.0,-0.07576,5e-05,10.2802]
[1777180751418,40.8,78051.87,1.0,-0.07582,5e-05,10.28629]
[1777180756453,40.8,78054.15,1.0,-0.0757,5e-05,10.27472]
[1777180761490,40.8,78051.71,1.0,-0.07582,5e-05,10.28617]
[1777180766525,40.8,78051.01,1.0,-0.07585,5e-05,10.28905]
[1777180771040,40.8,78047.8,1.0,-0.076,5e-05,10.30431]
[1777180771162,40.8,78047.8,1.0,-0.076,5e-05,10.30431]
[1777180771345,40.8,78047.8,1.0,-0.076,5e-05,10.30431]
[1777180771414,40.8,78047.8,1.0,-0.076,5e-05,10.30431]
[1777180771580,40.8,78043.82,1.0,-0.07617,5e-05,10.32021]
[1777180772335,40.8,78043.82,1.0,-0.07617,5e-05,10.32021]
[1777180772697,40.8,78120.72,1.0,-0.07249,5e-05,9.94734]
[1777180773900,40.8,78120.72,1.0,-0.07249,5e-05,9.94748]
[1777180774129,40.8,78120.72,1.0,-0.07249,5e-05,9.94748]
[1777180774589,40.8,78129.01,1.0,-0.07211,5e-05,9.90855]
[1777180774849,40.8,78129.01,1.0,-0.07211,5e-05,9.90855]
[1777180774911,40.8,78129.01,1.0,-0.07211,5e-05,9.90855]
[1777180775588,40.8,78129.34,1.0,-0.0721,5e-05,9.90745]
[1777180780625,40.81,78127.41,1.0,-0.07221,5e-05,9.91901]
[1777180780786,40.81,78127.41,1.0,-0.07221,5e-05,9.91901]
[1777180780874,40.81,78127.41,1.0,-0.07221,5e-05,9.91901]
[1777180780912,40.81,78127.41,1.0,-0.07221,5e-05,9.91901]
[1777180781634,40.81,78128.18,1.0,-0.07218,5e-05,9.91578]
[1777180782307,40.81,78128.18,1.0,-0.07218,5e-05,9.91578]
[1777180782369,40.81,78128.18,1.0,-0.07218,5e-05,9.91578]
[1777180782639,40.81,78127.32,1.0,-0.07223,5e-05,9.92035]
[1777180783423,40.81,78127.32,1.0,-0.07223,5e-05,9.92035]
[1777180785794,40.81,78126.41,1.0,-0.07228,5e-05,9.92604]
[1777180785837,40.81,78126.41,1.0,-0.07228,5e-05,9.92604]
[1777180785865,40.81,78126.41,1.0,-0.07228,5e-05,9.92604]
[1777180786667,40.81,78125.17,1.0,-0.07234,5e-05,9.93241]
[1777180787428,40.81,78125.17,1.0,-0.07234,5e-05,9.93241]
[1777180787619,40.81,78125.17,1.0,-0.07234,5e-05,9.93241]
[1777180787720,40.81,78123.59,1.0,-0.07242,5e-05,9.9404]
[1777180788382,40.81,78123.59,1.0,-0.07242,5e-05,9.9404]
[1777180788401,40.81,78123.59,1.0,-0.07242,5e-05,9.9404]
[1777180788485,40.81,78123.59,1.0,-0.07242,5e-05,9.9404]
[1777180788680,40.81,78123.59,1.0,-0.07242,5e-05,9.9408]
[1777180789606,40.81,78123.59,1.0,-0.07242,5e-05,9.9408]
[1777180789905,40.82,78123.78,1.0,-0.07242,5e-05,9.94068]
[1777180789950,40.82,78123.78,1.0,-0.07242,5e-05,9.94068]
[1777180790234,40.82,78123.78,1.0,-0.07242,5e-05,9.94068]
[1777180790694,40.82,78123.78,1.0,-0.07242,5e-05,9.94068]
[1777180795308,40.82,78124.02,1.0,-0.07243,5e-05,9.94108]
[1777180795340,40.82,78124.02,1.0,-0.07243,5e-05,9.94108]
[1777180795850,40.82,78123.86,1.0,-0.07243,5e-05,9.94185]
[1777180796683,40.82,78123.86,1.0,-0.07243,5e-05,9.94185]
[1777180796690,40.82,78123.86,1.0,-0.07243,5e-05,9.94185]
[1777180796736,40.82,78123.08,1.0,-0.07247,5e-05,9.94599]
[1777180797466,40.82,78123.08,1.0,-0.07247,5e-05,9.94599]
[1777180797743,40.82,78122.66,1.0,-0.0725,5e-05,9.94839]
[1777180798005,40.82,78122.66,1.0,-0.0725,5e-05,9.94839]
[1777180798751,40.82,78122.94,1.0,-0.07249,5e-05,9.94743]
[1777180800665,40.82,78123.65,1.0,-0.07246,5e-05,9.94441]
[1777180800765,40.82,78123.96,1.0,-0.07244,5e-05,9.94292]
[1777180803735,40.82,78106.74,1.0,-0.07326,5e-05,10.02668]
[1777180806817,40.82,78091.79,1.0,-0.07398,5e-05,10.09954]
[1777180811842,40.83,78089.99,1.0,-0.07407,5e-05,10.10886]
[1777180814459,40.83,78088.91,1.0,-0.07412,5e-05,10.11421]
[1777180814716,40.83,78094.07,1.0,-0.07388,5e-05,10.0894]
[1777180815871,40.83,78111.45,1.0,-0.07306,5e-05,10.00609]
[1777180818979,40.83,78127.19,1.0,-0.07233,5e-05,9.93096]
[1777180821322,40.83,78129.48,1.0,-0.07222,5e-05,9.92003]
[1777180821731,40.83,78130.96,1.0,-0.07215,5e-05,9.91299]
[1777180822301,40.83,78130.96,1.0,-0.07215,5e-05,9.91299]
[1777180828197,40.83,78136.92,1.0,-0.07188,5e-05,9.88495]
[1777180830025,40.83,78136.95,1.0,-0.07188,5e-05,9.88501]
[1777180830124,40.83,78137.55,1.0,-0.07185,5e-05,9.88225]
[1777180836259,40.84,78138.4,1.0,-0.07182,5e-05,9.87736]
[1777180836833,40.84,78140.52,1.0,-0.07172,5e-05,9.86777]
[1777180837036,40.84,78140.52,1.0,-0.07172,5e-05,9.86789]
[1777180840339,40.84,78141.26,1.0,-0.07169,5e-05,9.86449]
[1777180840408,40.84,78141.26,1.0,-0.07169,5e-05,9.86476]
[1777180846093,40.84,78144.3,1.0,-0.07157,5e-05,9.85235]
[1777180851695,40.84,78145.01,1.0,-0.07154,5e-05,9.8496]
[1777180857170,40.84,78145.95,1.0,-0.07151,5e-05,9.84626]
[1777180857993,40.84,78145.95,1.0,-0.07151,5e-05,9.84626]
[1777180858177,40.85,78145.99,1.0,-0.07151,5e-05,9.84623]
[1777180859841,40.85,78143.38,1.0,-0.07163,5e-05,9.85882]
[1777180860192,40.85,78142.44,1.0,-0.07168,5e-05,9.86344]
[1777180865226,40.85,78142.73,1.0,-0.07167,5e-05,9.86272]
[1777180870261,40.85,78136.17,1.0,-0.07198,5e-05,9.89459]
[1777180875300,40.85,78136.23,1.0,-0.07198,5e-05,9.89463]
[1777180880333,40.85,78136.36,1.0,-0.07198,5e-05,9.89424]
[1777180885368,40.85,78141.08,1.0,-0.07176,5e-05,9.87196]
[1777180890402,40.85,78138.58,1.0,-0.07189,5e-05,9.88474]
[1777180895438,40.86,78136.03,1.0,-0.07201,5e-05,9.89603]
[1777180900475,40.86,78133.55,1.0,-0.07214,5e-05,9.91031]
[1777180903331,40.86,78129.97,1.0,-0.07232,5e-05,9.92835]
[1777180903495,40.86,78118.86,1.0,-0.07284,5e-05,9.98204]
[1777180906621,40.87,78094.99,1.0,-0.07398,5e-05,10.09789]
[1777180910793,40.87,78091.71,1.0,-0.07414,5e-05,10.1143]
[1777180910797,40.87,78087.32,1.0,-0.07435,5e-05,10.1357]
[1777180913568,40.87,78101.12,1.0,-0.0737,5e-05,10.06952]
[1777180914140,40.87,78101.12,1.0,-0.0737,5e-05,10.06952]
[1777180915079,40.87,78103.09,1.0,-0.07361,5e-05,10.06028]
[1777180915583,40.87,78103.16,1.0,-0.07361,5e-05,10.06022]
[1777180920619,40.87,78099.03,1.0,-0.07382,5e-05,10.08159]
[1777180923167,40.87,78096.51,1.0,-0.07395,5e-05,10.09433]
[1777180923639,40.87,78093.22,1.0,-0.0741,5e-05,10.1105]
[1777180928678,40.88,78084.14,1.0,-0.07455,5e-05,10.15565]
[1777180933713,40.88,78075.75,1.0,-0.07496,5e-05,10.19723]
[1777180938748,40.88,78073.68,1.0,-0.07507,5e-05,10.20804]
[1777180941834,40.88,78073.74,1.0,-0.07507,5e-05,10.20802]
[1777180941872,40.88,78075.03,1.0,-0.07501,5e-05,10.20204]
[1777180946106,40.88,78075.03,1.0,-0.075,5e-05,10.20126]
[1777180947084,40.88,78074.65,1.0,-0.07502,5e-05,10.20285]
[1777180947813,40.88,78073.93,1.0,-0.07505,5e-05,10.20609]
[1777180952869,40.88,78073.25,1.0,-0.07506,5e-05,10.20651]
[1777180958888,40.88,78073.64,1.0,-0.07506,5e-05,10.20573]
[1777180963922,40.88,78074.95,1.0,-0.075,5e-05,10.20008]
[1777180968959,40.88,78072.6,1.0,-0.07512,5e-05,10.21207]
[1777180973995,40.89,78067.45,1.0,-0.07537,5e-05,10.23772]
[1777180979029,40.89,78064.4,1.0,-0.07552,5e-05,10.25293]
[1777180985072,40.89,78064.53,1.0,-0.07552,5e-05,10.25264]
[1777180990106,40.89,78060.69,1.0,-0.07571,5e-05,10.27154]
[1777180995142,40.89,78060.72,1.0,-0.07571,5e-05,10.27147]
[1777181000178,40.89,78056.66,1.0,-0.0759,5e-05,10.29116]
[1777181005255,40.89,78057.31,1.0,-0.07587,5e-05,10.28787]
[1777181005319,40.89,78054.73,1.0,-0.076,5e-05,10.30042]
[1777181011254,40.89,78046.44,1.0,-0.07639,5e-05,10.33919]
[1777181016290,40.89,78049.11,1.0,-0.07627,5e-05,10.32656]
[1777181020889,40.89,78051.8,1.0,-0.07613,5e-05,10.31298]
[1777181020989,40.89,78052.61,1.0,-0.07609,5e-05,10.30874]
[1777181025162,40.89,78062.65,1.0,-0.0756,5e-05,10.25947]
[1777181025948,40.89,78067.95,1.0,-0.07534,5e-05,10.23366]
[1777181026140,40.89,78067.95,1.0,-0.07534,5e-05,10.23366]
[1777181026852,40.89,78067.95,1.0,-0.07534,5e-05,10.23366]
[1777181026879,40.89,78068.32,1.0,-0.07532,5e-05,10.23148]
[1777181032719,40.88,78067.95,1.0,-0.07532,5e-05,10.23141]
[1777181032773,40.88,78067.95,1.0,-0.07532,5e-05,10.23141]
[1777181033625,40.88,78067.99,1.0,-0.07532,5e-05,10.23085]
[1777181033654,40.88,78067.99,1.0,-0.07532,5e-05,10.23085]
[1777181034920,40.88,78072.64,1.0,-0.07509,5e-05,10.20788]
[1777181034984,40.88,78072.64,1.0,-0.07509,5e-05,10.20788]
[1777181034954,40.88,78076.23,1.0,-0.07491,5e-05,10.19012]
[1777181036425,40.88,78076.46,1.0,-0.0749,5e-05,10.1887]
[1777181036978,40.88,78076.17,1.0,-0.07491,5e-05,10.18951]
[1777181041001,40.88,78075.89,1.0,-0.07491,5e-05,10.18996]
[1777181041005,40.88,78075.89,1.0,-0.07491,5e-05,10.18996]
[1777181042487,40.88,78077.5,1.0,-0.07483,5e-05,10.18186]
[1777181042516,40.88,78077.5,1.0,-0.07483,5e-05,10.18186]
[1777181043019,40.88,78077.5,1.0,-0.07483,5e-05,10.18186]
[1777181043479,40.88,78077.13,1.0,-0.07484,5e-05,10.18308]
[1777181046371,40.88,78076.94,1.0,-0.07485,5e-05,10.18372]
[1777181046505,40.88,78076.7,1.0,-0.07486,5e-05,10.18431]
[1777181048083,40.87,78069.26,1.0,-0.07521,5e-05,10.22009]
[1777181048108,40.87,78069.26,1.0,-0.07521,5e-05,10.22009]
[1777181048123,40.87,78069.26,1.0,-0.07521,5e-05,10.22009]
[1777181048518,40.87,78064.16,1.0,-0.07545,5e-05,10.24451]
[1777181050939,40.87,78061.74,1.0,-0.07557,5e-05,10.25623]
[1777181051357,40.87,78061.63,1.0,-0.07557,5e-05,10.2567]
[1777181051588,40.87,78061.63,1.0,-0.07557,5e-05,10.2567]
[1777181051971,40.87,78061.63,1.0,-0.07557,5e-05,10.2567]
[1777181052058,40.87,78059.3,1.0,-0.07569,5e-05,10.268]
[1777181052763,40.87,78059.3,1.0,-0.07569,5e-05,10.268]
[1777181053560,40.87,78056.3,1.0,-0.07583,5e-05,10.28246]
[1777181053622,40.87,78055.42,1.0,-0.07587,5e-05,10.28675]
[1777181059597,40.87,78056.73,1.0,-0.0758,5e-05,10.27975]
[1777181064631,40.87,78051.79,1.0,-0.07604,5e-05,10.3033]
[1777181069666,40.87,78046.49,1.0,-0.07629,5e-05,10.32849]
[1777181074701,40.87,78045.56,1.0,-0.0763,5e-05,10.32866]
[1777181079737,40.87,78043.23,1.0,-0.07641,5e-05,10.33938]
[1777181084771,40.86,78042.37,1.0,-0.07645,5e-05,10.34292]
[1777181089806,40.86,78041.75,1.0,-0.07647,5e-05,10.34535]
[1777181094844,40.86,78041.34,1.0,-0.07649,5e-05,10.34681]
[1777181099878,40.86,78043.75,1.0,-0.07636,5e-05,10.33451]
[1777181104914,40.86,78047.17,1.0,-0.07619,5e-05,10.31728]
[1777181110957,40.86,78043.66,1.0,-0.07635,5e-05,10.33367]
[1777181116999,40.86,78039.96,1.0,-0.07653,5e-05,10.35087]
[1777181122033,40.86,78034.97,1.0,-0.07676,5e-05,10.37449]
[1777181127069,40.85,78030.67,1.0,-0.07696,5e-05,10.39461]
[1777181132105,40.85,78034.67,1.0,-0.07673,5e-05,10.37026]
[1777181137138,40.85,78038.18,1.0,-0.07655,5e-05,10.35219]
[1777181142175,40.85,78040.2,1.0,-0.07645,5e-05,10.34139]
[1777181147210,40.85,78038.56,1.0,-0.07652,5e-05,10.34844]
[1777181152243,40.84,78034.7,1.0,-0.07669,5e-05,10.3663]
[1777181157278,40.84,78030.35,1.0,-0.0769,5e-05,10.38651]
[1777181162321,40.84,78029.4,1.0,-0.07694,5e-05,10.3905]
[1777181164546,40.84,78031.94,1.0,-0.07681,5e-05,10.37738]
[1777181164884,40.84,78031.94,1.0,-0.07681,5e-05,10.37738]
[1777181164978,40.84,78036.31,1.0,-0.07659,5e-05,10.35577]
[1777181168356,40.84,78050.55,1.0,-0.07589,5e-05,10.28577]
[1777181173114,40.84,78053.86,1.0,-0.07573,5e-05,10.26955]
[1777181173937,40.84,78064.25,1.0,-0.07523,5e-05,10.21903]
[1777181174957,40.84,78064.25,1.0,-0.07523,5e-05,10.21903]
[1777181175056,40.84,78065.44,1.0,-0.07517,5e-05,10.2133]
[1777181178995,40.84,78067.27,1.0,-0.07509,5e-05,10.20462]
[1777181179048,40.84,78068.58,1.0,-0.07502,5e-05,10.19834]
[1777181181088,40.84,78068.58,1.0,-0.07502,5e-05,10.19843]
[1777181181125,40.84,78070.2,1.0,-0.07495,5e-05,10.19076]
[1777181186481,40.84,78066.39,1.0,-0.07514,5e-05,10.20962]
[1777181191213,40.84,78067.62,1.0,-0.07508,5e-05,10.20391]
[1777181191600,40.84,78067.62,1.0,-0.07508,5e-05,10.20391]
[1777181191621,40.84,78063.92,1.0,-0.07524,5e-05,10.21853]
[1777181192689,40.84,78063.92,1.0,-0.07524,5e-05,10.21853]
[1777181196947,40.84,78061.23,1.0,-0.07537,5e-05,10.23177]
[1777181197297,40.84,78061.28,1.0,-0.07537,5e-05,10.23156]
[1777181197560,40.84,78061.28,1.0,-0.07537,5e-05,10.2316]
[1777181202860,40.84,78063.33,1.0,-0.07527,5e-05,10.22184]
[1777181203097,40.84,78067.19,1.0,-0.07508,5e-05,10.20315]
[1777181203656,40.84,78086.48,1.0,-0.07416,5e-05,10.10969]
[1777181209644,40.84,78092.76,1.0,-0.07388,5e-05,10.08101]
[1777181214677,40.85,78091.95,1.0,-0.07392,5e-05,10.08542]
[1777181219713,40.85,78098.47,1.0,-0.07361,5e-05,10.05389]
[1777181220297,40.85,78098.47,1.0,-0.07361,5e-05,10.05389]
[1777181220890,40.85,78098.47,1.0,-0.07361,5e-05,10.05389]
[1777181221105,40.85,78096.49,1.0,-0.07371,5e-05,10.06375]
[1777181221730,40.85,78096.49,1.0,-0.07371,5e-05,10.06375]
[1777181221934,40.85,78096.49,1.0,-0.07371,5e-05,10.06375]
[1777181222023,40.85,78112.34,1.0,-0.07296,5e-05,9.98733]
[1777181223904,40.85,78112.34,1.0,-0.07296,5e-05,9.98723]
[1777181225956,40.85,78112.71,1.0,-0.07294,5e-05,9.98554]
[1777181226134,40.85,78110.37,1.0,-0.07305,5e-05,9.99685]
[1777181231656,40.85,78107.92,1.0,-0.07316,5e-05,10.00863]
[1777181236832,40.85,78106.81,1.0,-0.07322,5e-05,10.01373]
[1777181241868,40.85,78107.9,1.0,-0.07316,5e-05,10.00826]
[1777181247154,40.84,78108.3,1.0,-0.07314,5e-05,10.00613]
[1777181251937,40.84,78125.59,1.0,-0.07229,5e-05,9.9184]
[1777181258986,40.84,78125.03,1.0,-0.07231,5e-05,9.91998]
[1777181264530,40.84,78126.75,1.0,-0.07222,5e-05,9.91087]
[1777181266591,40.84,78126.75,1.0,-0.07222,5e-05,9.91074]
[1777181266655,40.84,78126.75,1.0,-0.07222,5e-05,9.91074]
[1777181266664,40.84,78126.75,1.0,-0.07222,5e-05,9.91074]
[1777181267218,40.84,78126.75,1.0,-0.07222,5e-05,9.91074]
[1777181267045,40.84,78125.1,1.0,-0.0723,5e-05,9.91851]
[1777181268052,40.84,78131.92,1.0,-0.07198,5e-05,9.88573]
[1777181269020,40.84,78131.92,1.0,-0.07198,5e-05,9.88573]
[1777181269092,40.84,78142.27,1.0,-0.07149,5e-05,9.83621]
[1777181271854,40.84,78142.54,1.0,-0.07148,5e-05,9.83486]
[1777181272235,40.84,78143.0,1.0,-0.07146,5e-05,9.83265]
[1777181272561,40.84,78143.0,1.0,-0.07146,5e-05,9.83265]
[1777181273087,40.84,78143.0,1.0,-0.07146,5e-05,9.83264]
[1777181278121,40.84,78144.78,1.0,-0.07137,5e-05,9.82318]
[1777181283157,40.83,78145.53,1.0,-0.07132,5e-05,9.81807]
[1777181286314,40.83,78141.79,1.0,-0.07148,5e-05,9.83498]
[1777181286332,40.83,78141.79,1.0,-0.07148,5e-05,9.83498]
[1777181286780,40.83,78141.79,1.0,-0.07148,5e-05,9.83498]
[1777181287185,40.83,78146.95,1.0,-0.07124,5e-05,9.81006]
[1777181287634,40.83,78146.95,1.0,-0.07124,5e-05,9.81006]
[1777181288268,40.83,78149.95,1.0,-0.0711,5e-05,9.7958]
[1777181288819,40.83,78149.95,1.0,-0.0711,5e-05,9.7958]
[1777181288837,40.83,78149.95,1.0,-0.0711,5e-05,9.7958]
[1777181290811,40.83,78150.44,1.0,-0.07107,5e-05,9.79293]
[1777181290827,40.83,78150.44,1.0,-0.07107,5e-05,9.79293]
[1777181291849,40.83,78149.07,1.0,-0.07114,5e-05,9.79919]
[1777181291863,40.83,78149.07,1.0,-0.07114,5e-05,9.79919]
[1777181291875,40.83,78149.07,1.0,-0.07114,5e-05,9.79919]
[1777181292220,40.83,78148.7,1.0,-0.07115,5e-05,9.80068]
[1777181297255,40.83,78150.89,1.0,-0.07104,5e-05,9.78893]
[1777181302290,40.82,78152.69,1.0,-0.07094,5e-05,9.77919]
[1777181302601,40.82,78152.69,1.0,-0.07094,5e-05,9.77919]
[1777181302635,40.82,78152.69,1.0,-0.07094,5e-05,9.77919]
[1777181303082,40.82,78152.69,1.0,-0.07094,5e-05,9.77919]
[1777181303142,40.82,78152.69,1.0,-0.07094,5e-05,9.77919]
[1777181303199,40.82,78152.69,1.0,-0.07094,5e-05,9.77919]
[1777181303298,40.82,78158.06,1.0,-0.07069,5e-05,9.75344]
[1777181307091,40.82,78163.97,1.0,-0.07042,5e-05,9.72491]
[1777181307212,40.82,78163.97,1.0,-0.07042,5e-05,9.72491]
[1777181307888,40.82,78171.13,1.0,-0.07009,5e-05,9.69085]
[1777181308030,40.82,78171.13,1.0,-0.07009,5e-05,9.69085]
[1777181308179,40.82,78171.13,1.0,-0.07009,5e-05,9.69085]
[1777181308217,40.82,78171.13,1.0,-0.07009,5e-05,9.69085]
[1777181308260,40.82,78173.52,1.0,-0.06998,5e-05,9.67946]
[1777181308507,40.82,78173.52,1.0,-0.06998,5e-05,9.67946]
[1777181308724,40.82,78173.52,1.0,-0.06998,5e-05,9.67946]
[1777181308816,40.82,78173.52,1.0,-0.06998,5e-05,9.67946]
[1777181308884,40.82,78173.52,1.0,-0.06998,5e-05,9.67946]
[1777181309216,40.82,78173.52,1.0,-0.06998,5e-05,9.67946]
[1777181309220,40.82,78177.06,1.0,-0.06982,5e-05,9.66266]
[1777181309402,40.82,78177.06,1.0,-0.06982,5e-05,9.66266]
[1777181309552,40.82,78177.06,1.0,-0.06982,5e-05,9.66266]
[1777181310384,40.82,78168.16,1.0,-0.07022,5e-05,9.70471]
[1777181310643,40.82,78168.16,1.0,-0.07022,5e-05,9.70471]
[1777181310742,40.82,78147.01,1.0,-0.07119,5e-05,9.80504]
[1777181312367,40.82,78140.02,1.0,-0.0715,5e-05,9.83496]
[1777181312468,40.82,78137.63,1.0,-0.0716,5e-05,9.84576]
[1777181317229,40.82,78133.66,1.0,-0.07178,5e-05,9.86449]
[1777181317305,40.82,78130.43,1.0,-0.07193,5e-05,9.87965]
[1777181317970,40.82,78130.43,1.0,-0.07193,5e-05,9.87965]
[1777181318699,40.82,78130.49,1.0,-0.07193,5e-05,9.8792]
[1777181324983,40.81,78131.89,1.0,-0.07183,5e-05,9.8692]
[1777181328744,40.81,78117.18,1.0,-0.0725,5e-05,9.93789]
[1777181335053,40.81,78113.02,1.0,-0.07269,5e-05,9.95767]
[1777181340557,40.81,78115.61,1.0,-0.07257,5e-05,9.94461]
[1777181346600,40.8,78117.05,1.0,-0.07249,5e-05,9.93698]
[1777181351635,40.8,78119.32,1.0,-0.07238,5e-05,9.92556]
[1777181356670,40.8,78119.53,1.0,-0.07237,5e-05,9.92404]
[1777181361706,40.8,78115.44,1.0,-0.07257,5e-05,9.94462]
[1777181366741,40.81,78114.85,1.0,-0.0726,5e-05,9.94835]
[1777181371776,40.81,78103.43,1.0,-0.07313,5e-05,10.00089]
[1777181376810,40.81,78101.99,1.0,-0.07321,5e-05,10.00873]
[1777181381845,40.81,78097.82,1.0,-0.07342,5e-05,10.03064]
[1777181386881,40.82,78091.37,1.0,-0.07373,5e-05,10.06268]
[1777181391916,40.82,78084.89,1.0,-0.07406,5e-05,10.09555]
[1777181398965,40.82,78086.85,1.0,-0.07397,5e-05,10.08708]
[1777181402353,40.82,78110.68,1.0,-0.07285,5e-05,9.97278]
[1777181404345,40.82,78127.94,1.0,-0.07204,5e-05,9.89008]
[1777181405089,40.82,78127.94,1.0,-0.07204,5e-05,9.89008]
[1777181407620,40.82,78136.26,1.0,-0.07166,5e-05,9.85098]
[1777181407832,40.82,78136.26,1.0,-0.07166,5e-05,9.85098]
[1777181408701,40.82,78136.26,1.0,-0.07166,5e-05,9.85125]
[1777181409050,40.82,78136.26,1.0,-0.07167,5e-05,9.85153]
[1777181412171,40.83,78141.74,1.0,-0.07142,5e-05,9.82595]
[1777181412405,40.83,78150.13,1.0,-0.07103,5e-05,9.7863]
[1777181412675,40.83,78150.13,1.0,-0.07103,5e-05,9.7863]
[1777181412694,40.83,78150.13,1.0,-0.07103,5e-05,9.7863]
[1777181412863,40.83,78150.13,1.0,-0.07103,5e-05,9.7863]
[1777181413062,40.83,78150.13,1.0,-0.07103,5e-05,9.7863]
[1777181413091,40.83,78150.13,1.0,-0.07103,5e-05,9.7863]
[1777181413181,40.83,78153.31,1.0,-0.07089,5e-05,9.7715]
[1777181414713,40.83,78153.31,1.0,-0.07089,5e-05,9.77186]
[1777181415092,40.83,78153.6,1.0,-0.07088,5e-05,9.77087]
[1777181418685,40.83,78154.78,1.0,-0.07084,5e-05,9.76644]
[1777181419121,40.83,78154.78,1.0,-0.07084,5e-05,9.76682]
[1777181420522,40.83,78163.04,1.0,-0.07047,5e-05,9.728]
[1777181420815,40.83,78163.04,1.0,-0.07047,5e-05,9.728]
[1777181420932,40.83,78163.04,1.0,-0.07047,5e-05,9.728]
[1777181421287,40.83,78163.04,1.0,-0.07047,5e-05,9.728]
[1777181421365,40.83,78176.06,1.0,-0.06988,5e-05,9.66682]
[1777181421459,40.83,78176.06,1.0,-0.06988,5e-05,9.66682]
[1777181422142,40.83,78176.06,1.0,-0.06988,5e-05,9.66701]
[1777181424912,40.83,78176.29,1.0,-0.06987,5e-05,9.6656]
[1777181424925,40.83,78176.29,1.0,-0.06987,5e-05,9.6656]
[1777181424936,40.83,78176.29,1.0,-0.06987,5e-05,9.6656]
[1777181424967,40.83,78176.29,1.0,-0.06987,5e-05,9.6656]
[1777181425163,40.83,78176.4,1.0,-0.06986,5e-05,9.66491]
[1777181425969,40.83,78176.4,1.0,-0.06986,5e-05,9.66491]
[1777181426171,40.83,78175.23,1.0,-0.06991,5e-05,9.67027]
[1777181426879,40.83,78175.23,1.0,-0.06991,5e-05,9.67027]
[1777181427176,40.83,78175.19,1.0,-0.06991,5e-05,9.67028]
[1777181427944,40.83,78175.19,1.0,-0.06991,5e-05,9.67028]
[1777181427958,40.83,78175.19,1.0,-0.06991,5e-05,9.67028]
[1777181428185,40.83,78174.4,1.0,-0.06994,5e-05,9.67384]
[1777181430352,40.83,78170.68,1.0,-0.07012,5e-05,9.69156]
[1777181431205,40.83,78171.57,1.0,-0.07006,5e-05,9.68417]
[1777181436240,40.83,78169.09,1.0,-0.07017,5e-05,9.69626]
[1777181437306,40.83,78169.09,1.0,-0.07017,5e-05,9.69626]
[1777181437437,40.83,78173.12,1.0,-0.06999,5e-05,9.67728]
[1777181438179,40.83,78173.12,1.0,-0.06999,5e-05,9.67728]
[1777181438254,40.83,78173.12,1.0,-0.06999,5e-05,9.67738]
[1777181440080,40.83,78173.36,1.0,-0.06998,5e-05,9.67604]
[1777181440343,40.83,78173.36,1.0,-0.06998,5e-05,9.67604]
[1777181440269,40.83,78174.19,1.0,-0.06994,5e-05,9.67222]
[1777181440839,40.83,78174.19,1.0,-0.06994,5e-05,9.67222]
[1777181442092,40.83,78176.66,1.0,-0.06983,5e-05,9.66067]
[1777181442358,40.83,78178.65,1.0,-0.06974,5e-05,9.65141]
[1777181443254,40.83,78178.65,1.0,-0.06974,5e-05,9.65141]
[1777181443268,40.83,78178.65,1.0,-0.06974,5e-05,9.65141]
[1777181443312,40.83,78178.65,1.0,-0.06974,5e-05,9.65141]
[1777181443331,40.83,78178.65,1.0,-0.06974,5e-05,9.65141]
[1777181443445,40.83,78169.34,1.0,-0.07017,5e-05,9.69557]
[1777181444366,40.83,78155.71,1.0,-0.07079,5e-05,9.76003]
[1777181444935,40.83,78155.71,1.0,-0.07079,5e-05,9.76003]
[1777181444969,40.83,78155.71,1.0,-0.07079,5e-05,9.76003]
[1777181445124,40.83,78155.71,1.0,-0.07079,5e-05,9.76003]
[1777181445302,40.83,78155.71,1.0,-0.07079,5e-05,9.76016]
[1777181446483,40.83,78149.63,1.0,-0.07107,5e-05,9.78943]
[1777181447174,40.83,78149.63,1.0,-0.07107,5e-05,9.78943]
[1777181447318,40.83,78146.51,1.0,-0.07122,5e-05,9.80459]
[1777181450122,40.84,78137.25,1.0,-0.07165,5e-05,9.84927]
[1777181450340,40.84,78130.09,1.0,-0.07199,5e-05,9.88369]
[1777181452216,40.84,78126.23,1.0,-0.07217,5e-05,9.90231]
[1777181452353,40.84,78123.7,1.0,-0.07229,5e-05,9.91445]
[1777181457394,40.84,78118.07,1.0,-0.07256,5e-05,9.9418]
[1777181462429,40.84,78116.26,1.0,-0.07264,5e-05,9.95071]
[1777181467464,40.84,78114.28,1.0,-0.07274,5e-05,9.96041]
[1777181472500,40.84,78112.72,1.0,-0.07281,5e-05,9.96809]
[1777181477534,40.84,78106.63,1.0,-0.0731,5e-05,9.99749]
[1777181482698,40.84,78100.14,1.0,-0.07341,5e-05,10.02881]
[1777181488612,40.84,78080.28,1.0,-0.07438,5e-05,10.12698]
[1777181490808,40.84,78078.28,1.0,-0.07448,5e-05,10.1371]
[1777181490839,40.84,78073.33,1.0,-0.07472,5e-05,10.1613]
[1777181492008,40.84,78073.33,1.0,-0.07472,5e-05,10.1613]
[1777181492028,40.84,78073.33,1.0,-0.07472,5e-05,10.1613]
[1777181492060,40.85,78068.34,1.0,-0.07493,5e-05,10.18224]
[1777181492835,40.85,78068.34,1.0,-0.07493,5e-05,10.18224]
[1777181492933,40.85,78064.8,1.0,-0.07511,5e-05,10.19956]
[1777181498682,40.85,78060.56,1.0,-0.07531,5e-05,10.22053]
[1777181503915,40.85,78064.04,1.0,-0.07515,5e-05,10.20399]
[1777181504109,40.85,78064.04,1.0,-0.07515,5e-05,10.20399]
[1777181504373,40.85,78064.8,1.0,-0.07511,5e-05,10.20038]
[1777181509451,40.85,78074.3,1.0,-0.07466,5e-05,10.15459]
[1777181514136,40.85,78076.03,1.0,-0.07459,5e-05,10.14716]
[1777181514435,40.85,78074.99,1.0,-0.07464,5e-05,10.15236]
[1777181518125,40.85,78075.73,1.0,-0.0746,5e-05,10.14843]
[1777181518132,40.85,78075.73,1.0,-0.0746,5e-05,10.14843]
[1777181518161,40.85,78075.73,1.0,-0.0746,5e-05,10.14843]
[1777181518277,40.85,78075.88,1.0,-0.07459,5e-05,10.14745]
[1777181518665,40.85,78075.88,1.0,-0.07459,5e-05,10.14745]
[1777181518679,40.85,78075.88,1.0,-0.07459,5e-05,10.14745]
[1777181518821,40.85,78075.88,1.0,-0.07459,5e-05,10.1472]
[1777181524033,40.85,78074.38,1.0,-0.07467,5e-05,10.15505]
[1777181530094,40.85,78063.63,1.0,-0.07519,5e-05,10.20776]
[1777181530673,40.85,78063.18,1.0,-0.07521,5e-05,10.21002]
[1777181532196,40.85,78063.18,1.0,-0.07521,5e-05,10.21008]
[1777181532298,40.85,78063.1,1.0,-0.07521,5e-05,10.21052]
[1777181533182,40.85,78063.1,1.0,-0.07521,5e-05,10.21052]
[1777181533282,40.85,78061.9,1.0,-0.07527,5e-05,10.21642]
[1777181536480,40.85,78061.9,1.0,-0.07527,5e-05,10.21647]
[1777181536505,40.85,78061.6,1.0,-0.07529,5e-05,10.21801]
[1777181541983,40.85,78056.42,1.0,-0.07554,5e-05,10.24328]
[1777181544591,40.85,78056.76,1.0,-0.07552,5e-05,10.24162]
[1777181545012,40.85,78056.76,1.0,-0.07552,5e-05,10.24162]
[1777181551302,40.85,78057.74,1.0,-0.07548,5e-05,10.23684]
[1777181551325,40.85,78057.74,1.0,-0.07548,5e-05,10.23684]
[1777181551875,40.85,78058.37,1.0,-0.07542,5e-05,10.23034]
[1777181552670,40.85,78058.37,1.0,-0.07542,5e-05,10.23034]
[1777181552682,40.85,78058.37,1.0,-0.07542,5e-05,10.23034]
[1777181553304,40.85,78067.64,1.0,-0.07498,5e-05,10.18531]
[1777181560110,40.85,78069.03,1.0,-0.07492,5e-05,10.1792]
[1777181565145,40.85,78072.63,1.0,-0.07475,5e-05,10.1623]
[1777181570181,40.85,78072.71,1.0,-0.07475,5e-05,10.16253]
[1777181575215,40.86,78063.94,1.0,-0.07518,5e-05,10.20551]
[1777181580250,40.86,78060.91,1.0,-0.07533,5e-05,10.22052]
[1777181584637,40.86,78060.91,1.0,-0.07533,5e-05,10.22052]
[1777181585242,40.86,78060.91,1.0,-0.07533,5e-05,10.22052]
[1777181585292,40.86,78060.84,1.0,-0.07533,5e-05,10.22109]
[1777181585651,40.86,78060.84,1.0,-0.07533,5e-05,10.22109]
[1777181585958,40.86,78060.84,1.0,-0.07533,5e-05,10.22109]
[1777181587249,40.86,78059.26,1.0,-0.07541,5e-05,10.22883]
[1777181587337,40.86,78056.69,1.0,-0.07553,5e-05,10.24138]
[1777181591304,40.86,78051.34,1.0,-0.07579,5e-05,10.26747]
[1777181591390,40.86,78049.87,1.0,-0.07586,5e-05,10.27464]
[1777181591674,40.86,78049.87,1.0,-0.07586,5e-05,10.27464]
[1777181592171,40.86,78049.87,1.0,-0.07586,5e-05,10.27464]
[1777181592773,40.86,78049.87,1.0,-0.07586,5e-05,10.27461]
[1777181593318,40.86,78049.87,1.0,-0.07586,5e-05,10.27461]
[1777181593419,40.86,78047.93,1.0,-0.07596,5e-05,10.28405]
[1777181597371,40.86,78044.89,1.0,-0.0761,5e-05,10.29881]
[1777181597476,40.86,78043.81,1.0,-0.07616,5e-05,10.30404]
[1777181599078,40.86,78043.81,1.0,-0.07616,5e-05,10.30399]
[1777181599268,40.86,78043.81,1.0,-0.07616,5e-05,10.30399]
[1777181599428,40.86,78043.81,1.0,-0.07616,5e-05,10.30399]
[1777181599490,40.86,78045.89,1.0,-0.07605,5e-05,10.29378]
[1777181600041,40.86,78045.89,1.0,-0.07605,5e-05,10.29378]
[1777181600394,40.86,78045.89,1.0,-0.07605,5e-05,10.29373]
[1777181605429,40.86,78051.32,1.0,-0.07579,5e-05,10.26723]
[1777181608196,40.86,78049.26,1.0,-0.07589,5e-05,10.27727]
[1777181609180,40.86,78048.21,1.0,-0.07594,5e-05,10.28237]
[1777181609456,40.86,78048.25,1.0,-0.07594,5e-05,10.28214]
[1777181613549,40.86,78040.91,1.0,-0.07627,5e-05,10.31434]
[1777181613588,40.86,78039.81,1.0,-0.07632,5e-05,10.31963]
[1777181619527,40.85,78042.36,1.0,-0.07619,5e-05,10.30666]
[1777181624562,40.85,78052.38,1.0,-0.07571,5e-05,10.25755]
[1777181626823,40.85,78055.57,1.0,-0.07555,5e-05,10.24203]
[1777181627584,40.85,78055.82,1.0,-0.07554,5e-05,10.24043]
[1777181632619,40.85,78058.58,1.0,-0.07538,5e-05,10.22513]
[1777181637282,40.85,78061.89,1.0,-0.07521,5e-05,10.20761]
[1777181642105,40.84,78064.59,1.0,-0.07506,5e-05,10.19279]
[1777181642122,40.84,78064.59,1.0,-0.07506,5e-05,10.19279]
[1777181642738,40.84,78065.81,1.0,-0.075,5e-05,10.18653]
[1777181642848,40.84,78067.46,1.0,-0.07492,5e-05,10.17851]
[1777181648730,40.84,78065.08,1.0,-0.07504,5e-05,10.19006]
[1777181652024,40.84,78065.46,1.0,-0.07502,5e-05,10.18832]
[1777181652070,40.84,78065.46,1.0,-0.07502,5e-05,10.18832]
[1777181652076,40.84,78065.46,1.0,-0.07502,5e-05,10.18832]
[1777181652104,40.84,78065.46,1.0,-0.07502,5e-05,10.18832]
[1777181652146,40.84,78065.46,1.0,-0.07502,5e-05,10.18832]
[1777181652289,40.84,78065.46,1.0,-0.07502,5e-05,10.18832]
[1777181652316,40.84,78068.6,1.0,-0.07487,5e-05,10.17319]
[1777181653036,40.84,78068.6,1.0,-0.07487,5e-05,10.17319]
[1777181653072,40.84,78068.6,1.0,-0.07487,5e-05,10.17319]
[1777181653123,40.84,78072.68,1.0,-0.07467,5e-05,10.15306]
[1777181654297,40.84,78072.68,1.0,-0.07467,5e-05,10.15306]
[1777181654330,40.84,78075.64,1.0,-0.07453,5e-05,10.13882]
[1777181655519,40.84,78075.64,1.0,-0.07453,5e-05,10.13882]
[1777181655588,40.84,78075.45,1.0,-0.07454,5e-05,10.13947]
[1777181658853,40.84,78075.42,1.0,-0.07453,5e-05,10.13908]
[1777181659685,40.84,78079.7,1.0,-0.07432,5e-05,10.11782]
[1777181664844,40.84,78082.35,1.0,-0.07419,5e-05,10.10391]
[1777181669879,40.84,78080.66,1.0,-0.07426,5e-05,10.11103]
[1777181675920,40.83,78080.11,1.0,-0.07425,5e-05,10.10897]
[1777181680956,40.83,78076.37,1.0,-0.07442,5e-05,10.126]
[1777181685990,40.83,78078.11,1.0,-0.07432,5e-05,10.11619]
[1777181691030,40.83,78078.13,1.0,-0.07431,5e-05,10.11496]
[1777181696060,40.82,78078.11,1.0,-0.0743,5e-05,10.11394]
[1777181702104,40.82,78076.88,1.0,-0.07434,5e-05,10.11852]
[1777181707684,40.82,78071.21,1.0,-0.0746,5e-05,10.14486]
[1777181713180,40.82,78071.98,1.0,-0.07455,5e-05,10.13946]
[1777181718218,40.81,78072.33,1.0,-0.07452,5e-05,10.13638]
[1777181723251,40.81,78082.1,1.0,-0.07403,5e-05,10.08711]
[1777181723971,40.81,78082.1,1.0,-0.07403,5e-05,10.08711]
[1777181724260,40.81,78080.11,1.0,-0.07413,5e-05,10.09628]
[1777181725796,40.81,78077.32,1.0,-0.07425,5e-05,10.10933]
[1777181726272,40.81,78076.32,1.0,-0.0743,5e-05,10.11369]
[1777181731307,40.8,78072.86,1.0,-0.07442,5e-05,10.12465]
[1777181736342,40.8,78067.62,1.0,-0.07465,5e-05,10.14773]
[1777181741376,40.79,78061.43,1.0,-0.07492,5e-05,10.17542]
[1777181747964,40.79,78060.34,1.0,-0.07495,5e-05,10.17833]
[1777181753461,40.78,78059.68,1.0,-0.07497,5e-05,10.17977]
[1777181758495,40.78,78061.97,1.0,-0.07484,5e-05,10.16652]
[1777181763530,40.78,78062.66,1.0,-0.07478,5e-05,10.16112]
[1777181768948,40.77,78053.92,1.0,-0.07518,5e-05,10.20151]
[1777181774330,40.77,78053.49,1.0,-0.07518,5e-05,10.20131]
[1777181776631,40.77,78035.6,1.0,-0.07605,5e-05,10.28826]
[1777181781663,40.77,78033.22,1.0,-0.07616,5e-05,10.29989]
[1777181786699,40.77,78046.55,1.0,-0.07552,5e-05,10.23499]
[1777181792410,40.77,78047.24,1.0,-0.07549,5e-05,10.23203]
[1777181797775,40.77,78050.22,1.0,-0.07533,5e-05,10.21477]
[1777181802812,40.77,78046.06,1.0,-0.07553,5e-05,10.23548]
[1777181803488,40.77,78046.06,1.0,-0.07553,5e-05,10.23548]
[1777181803818,40.77,78043.7,1.0,-0.07565,5e-05,10.24706]
[1777181805463,40.77,78043.86,1.0,-0.07564,5e-05,10.24631]
[1777181805479,40.77,78043.86,1.0,-0.07564,5e-05,10.24631]
[1777181805832,40.77,78042.54,1.0,-0.0757,5e-05,10.25238]
[1777181806234,40.77,78042.54,1.0,-0.0757,5e-05,10.25238]
[1777181806263,40.77,78042.54,1.0,-0.0757,5e-05,10.25238]
[1777181806460,40.77,78042.54,1.0,-0.0757,5e-05,10.25238]
[1777181806839,40.77,78040.9,1.0,-0.07578,5e-05,10.26]
[1777181807891,40.77,78038.92,1.0,-0.07587,5e-05,10.26927]
[1777181807905,40.77,78038.92,1.0,-0.07587,5e-05,10.26927]
[1777181808853,40.77,78038.68,1.0,-0.07588,5e-05,10.27003]
[1777181814189,40.77,78038.05,1.0,-0.07591,5e-05,10.27308]
[1777181815917,40.77,78036.29,1.0,-0.07599,5e-05,10.28165]
[1777181816018,40.77,78029.14,1.0,-0.07634,5e-05,10.31665]
[1777181817762,40.77,78029.14,1.0,-0.07634,5e-05,10.31665]
[1777181817862,40.77,78029.31,1.0,-0.07633,5e-05,10.3157]
[1777181818760,40.77,78029.31,1.0,-0.07633,5e-05,10.3157]
[1777181818861,40.77,78027.33,1.0,-0.07643,5e-05,10.32535]
[1777181819621,40.77,78027.33,1.0,-0.07643,5e-05,10.32535]
[1777181819722,40.77,78027.33,1.0,-0.07643,5e-05,10.32527]
[1777181820111,40.77,78027.33,1.0,-0.07643,5e-05,10.32527]
[1777181820869,40.77,78025.09,1.0,-0.07654,5e-05,10.33619]
[1777181821504,40.77,78025.09,1.0,-0.07654,5e-05,10.33619]
[1777181823133,40.77,78024.08,1.0,-0.07659,5e-05,10.34106]
[1777181823193,40.77,78018.47,1.0,-0.07686,5e-05,10.36842]
[1777181828528,40.76,78028.25,1.0,-0.07638,5e-05,10.32008]
[1777181834031,40.76,78032.0,1.0,-0.07619,5e-05,10.30166]
[1777181844101,40.76,78030.75,1.0,-0.07625,5e-05,10.3078]
[1777181847908,40.76,78032.78,1.0,-0.07616,5e-05,10.29785]
[1777181848611,40.76,78027.88,1.0,-0.07639,5e-05,10.32185]
[1777181853727,40.76,78017.07,1.0,-0.0769,5e-05,10.37115]
[1777181853899,40.76,78017.07,1.0,-0.0769,5e-05,10.37115]
[1777181854521,40.76,78009.86,1.0,-0.07726,5e-05,10.40673]
[1777181854958,40.76,78009.86,1.0,-0.07726,5e-05,10.40673]
[1777181855173,40.76,78009.86,1.0,-0.07726,5e-05,10.40673]
[1777181855264,40.76,78011.7,1.0,-0.07716,5e-05,10.39751]
[1777181857198,40.76,78012.57,1.0,-0.07712,5e-05,10.39307]
[1777181857894,40.76,78010.81,1.0,-0.07721,5e-05,10.40158]
[1777181864241,40.76,78006.41,1.0,-0.07741,5e-05,10.42195]
[1777181869276,40.76,78005.51,1.0,-0.07744,5e-05,10.42539]
[1777181873803,40.76,78004.21,1.0,-0.0775,5e-05,10.4312]
[1777181875483,40.76,78003.65,1.0,-0.07753,5e-05,10.43354]
[1777181875566,40.76,78011.51,1.0,-0.07714,5e-05,10.39464]
[1777181881562,40.75,78009.02,1.0,-0.07725,5e-05,10.40616]
[1777181881582,40.75,78007.78,1.0,-0.07731,5e-05,10.41211]
[1777181882957,40.75,78007.78,1.0,-0.07731,5e-05,10.41195]
[1777181883604,40.75,78007.78,1.0,-0.07731,5e-05,10.41195]
[1777181883703,40.75,78007.02,1.0,-0.07735,5e-05,10.41552]
[1777181885646,40.75,78007.02,1.0,-0.07734,5e-05,10.41535]
[1777181885823,40.75,78007.02,1.0,-0.07734,5e-05,10.41535]
[1777181885924,40.75,78006.43,1.0,-0.07737,5e-05,10.41809]
[1777181886336,40.75,78006.43,1.0,-0.07737,5e-05,10.41809]
[1777181890059,40.75,78005.98,1.0,-0.07739,5e-05,10.41979]
[1777181890886,40.75,78005.98,1.0,-0.07739,5e-05,10.41979]
[1777181897473,40.75,78006.08,1.0,-0.07737,5e-05,10.41777]
[1777181902508,40.75,78004.43,1.0,-0.07744,5e-05,10.42505]
[1777181904152,40.75,78004.76,1.0,-0.07742,5e-05,10.42324]
[1777181906000,40.75,78007.17,1.0,-0.0773,5e-05,10.41102]
[1777181906537,40.75,78007.09,1.0,-0.0773,5e-05,10.41126]
[1777181912579,40.74,78007.26,1.0,-0.07727,5e-05,10.40614]
[1777181917614,40.74,78005.89,1.0,-0.07733,5e-05,10.41229]
[1777181922331,40.74,78009.28,1.0,-0.07716,5e-05,10.3952]
[1777181922431,40.74,78009.28,1.0,-0.07716,5e-05,10.39511]
[1777181929699,40.74,78008.83,1.0,-0.07717,5e-05,10.3968]
[1777181934734,40.74,78010.19,1.0,-0.0771,5e-05,10.38977]
[1777181939007,40.74,78013.42,1.0,-0.07694,5e-05,10.37334]
[1777181939929,40.74,78013.04,1.0,-0.07695,5e-05,10.37479]
[1777181942855,40.74,78015.21,1.0,-0.07684,5e-05,10.36327]
[1777181942957,40.74,78019.58,1.0,-0.07662,5e-05,10.34139]
[1777181948832,40.74,78023.07,1.0,-0.07644,5e-05,10.32395]
[1777181953867,40.74,78023.32,1.0,-0.07643,5e-05,10.32277]
[1777181958901,40.74,78020.92,1.0,-0.07655,5e-05,10.33456]
[1777181965295,40.74,78020.57,1.0,-0.07657,5e-05,10.33627]
[1777181970987,40.74,78017.59,1.0,-0.07671,5e-05,10.35089]
[1777181977029,40.74,78016.9,1.0,-0.07672,5e-05,10.35083]
[1777181980968,40.74,78012.57,1.0,-0.07694,5e-05,10.37213]
[1777181981889,40.74,78011.07,1.0,-0.07701,5e-05,10.37946]
[1777181985085,40.74,78011.39,1.0,-0.077,5e-05,10.37781]
[1777181985176,40.74,78012.4,1.0,-0.07695,5e-05,10.37281]
[1777181988985,40.74,78012.1,1.0,-0.07696,5e-05,10.37422]
[1777181989137,40.74,78012.66,1.0,-0.07693,5e-05,10.37142]
[1777181989598,40.74,78013.48,1.0,-0.07689,5e-05,10.36733]
[1777181990157,40.74,78013.48,1.0,-0.07689,5e-05,10.36733]
[1777181990163,40.74,78013.48,1.0,-0.07689,5e-05,10.36733]
[1777181990878,40.74,78013.48,1.0,-0.07689,5e-05,10.36733]
[1777181990979,40.74,78013.48,1.0,-0.07689,5e-05,10.36729]
[1777181991562,40.74,78013.48,1.0,-0.07689,5e-05,10.36729]
[1777181991572,40.74,78013.48,1.0,-0.07689,5e-05,10.36729]
[1777181991662,40.73,78013.48,1.0,-0.07689,5e-05,10.36726]
[1777181997742,40.73,78015.03,1.0,-0.07681,5e-05,10.35958]
[1777182002206,40.73,78038.62,1.0,-0.07566,5e-05,10.24399]
[1777182007243,40.74,78040.26,1.0,-0.07558,5e-05,10.23642]
[1777182012276,40.74,78047.19,1.0,-0.07525,5e-05,10.20302]
[1777182017311,40.74,78036.52,1.0,-0.07578,5e-05,10.25616]
[1777182022714,40.74,78036.99,1.0,-0.07576,5e-05,10.25441]
[1777182029958,40.74,78038.19,1.0,-0.07571,5e-05,10.24975]
[1777182035437,40.74,78039.4,1.0,-0.07564,5e-05,10.24126]
[1777182039365,40.74,78035.8,1.0,-0.07582,5e-05,10.25927]
[1777182039621,40.74,78030.5,1.0,-0.07608,5e-05,10.28529]
[1777182045506,40.75,78024.99,1.0,-0.07635,5e-05,10.31257]
[1777182050541,40.75,78020.35,1.0,-0.07658,5e-05,10.33533]
[1777182051990,40.75,78020.35,1.0,-0.07658,5e-05,10.33533]
[1777182052035,40.75,78020.68,1.0,-0.07656,5e-05,10.3337]
[1777182057591,40.75,78021.09,1.0,-0.07654,5e-05,10.33156]
[1777182061796,40.75,78022.74,1.0,-0.07646,5e-05,10.32342]
[1777182062160,40.75,78023.14,1.0,-0.07644,5e-05,10.32145]
[1777182062626,40.75,78023.14,1.0,-0.07644,5e-05,10.32144]
[1777182070308,40.75,78024.03,1.0,-0.0764,5e-05,10.31711]
[1777182070690,40.75,78024.03,1.0,-0.0764,5e-05,10.31722]
[1777182074034,40.75,78025.56,1.0,-0.07633,5e-05,10.30978]
[1777182074037,40.75,78022.3,1.0,-0.07649,5e-05,10.32582]
[1777182076174,40.75,78020.04,1.0,-0.0766,5e-05,10.337]
[1777182076375,40.75,78020.04,1.0,-0.0766,5e-05,10.337]
[1777182076987,40.75,78019.15,1.0,-0.07664,5e-05,10.34139]
[1777182077359,40.75,78019.15,1.0,-0.07664,5e-05,10.34139]
[1777182077375,40.75,78019.15,1.0,-0.07664,5e-05,10.34139]
[1777182077739,40.75,78019.15,1.0,-0.07664,5e-05,10.3414]
[1777182078646,40.75,78019.15,1.0,-0.07664,5e-05,10.3414]
[1777182080442,40.75,78019.55,1.0,-0.07662,5e-05,10.33945]
[1777182080987,40.75,78019.55,1.0,-0.07662,5e-05,10.33945]
[1777182081000,40.75,78019.55,1.0,-0.07662,5e-05,10.33945]
[1777182081065,40.75,78020.33,1.0,-0.07658,5e-05,10.33563]
[1777182086802,40.74,78020.21,1.0,-0.07657,5e-05,10.3347]
[1777182091836,40.74,78017.71,1.0,-0.07666,5e-05,10.34228]
[1777182096872,40.74,78019.57,1.0,-0.07656,5e-05,10.33226]
[1777182098088,40.74,78019.57,1.0,-0.07656,5e-05,10.33226]
[1777182098146,40.74,78017.71,1.0,-0.07665,5e-05,10.34117]
[1777182103921,40.74,78014.33,1.0,-0.0768,5e-05,10.35635]
[1777182108957,40.73,78011.39,1.0,-0.07694,5e-05,10.36949]
[1777182113992,40.73,78011.61,1.0,-0.07691,5e-05,10.36704]
[1777182116059,40.73,78011.66,1.0,-0.07691,5e-05,10.36652]
[1777182116070,40.73,78011.54,1.0,-0.07691,5e-05,10.36683]
[1777182122049,40.73,78013.13,1.0,-0.07682,5e-05,10.35729]
[1777182128091,40.72,78012.89,1.0,-0.07681,5e-05,10.35666]
[1777182131408,40.72,78012.45,1.0,-0.07683,5e-05,10.35905]
[1777182131722,40.72,78012.45,1.0,-0.07683,5e-05,10.35912]
[1777182139165,40.72,78012.45,1.0,-0.07684,5e-05,10.3596]
[1777182140082,40.72,78012.45,1.0,-0.07684,5e-05,10.3596]
[1777182141352,40.72,78014.39,1.0,-0.07674,5e-05,10.35017]
[1777182142192,40.72,78017.81,1.0,-0.07658,5e-05,10.33346]
[1777182142988,40.72,78017.81,1.0,-0.07658,5e-05,10.33346]
[1777182143198,40.72,78017.37,1.0,-0.0766,5e-05,10.33575]
[1777182143397,40.72,78017.37,1.0,-0.0766,5e-05,10.33575]
[1777182143401,40.72,78017.37,1.0,-0.0766,5e-05,10.33575]
[1777182143433,40.72,78017.37,1.0,-0.0766,5e-05,10.33575]
[1777182143974,40.72,78017.37,1.0,-0.0766,5e-05,10.33575]
[1777182144207,40.72,78016.97,1.0,-0.07662,5e-05,10.33784]
[1777182150803,40.72,78015.41,1.0,-0.07668,5e-05,10.34359]
[1777182156288,40.72,78014.62,1.0,-0.07668,5e-05,10.34268]
[1777182161323,40.72,78013.01,1.0,-0.07675,5e-05,10.34934]
[1777182166419,40.71,78013.05,1.0,-0.07674,5e-05,10.34815]
[1777182172399,40.71,78014.1,1.0,-0.07667,5e-05,10.34124]
[1777182178443,40.71,78014.68,1.0,-0.07663,5e-05,10.33682]
[1777182183478,40.7,78017.0,1.0,-0.0765,5e-05,10.32412]
[1777182186856,40.7,78020.4,1.0,-0.07632,5e-05,10.30669]
[1777182186922,40.7,78020.4,1.0,-0.07632,5e-05,10.30669]
[1777182186947,40.7,78020.4,1.0,-0.07632,5e-05,10.30669]
[1777182188037,40.7,78022.94,1.0,-0.0762,5e-05,10.29401]
[1777182188078,40.7,78022.94,1.0,-0.0762,5e-05,10.29401]
[1777182188107,40.7,78022.94,1.0,-0.0762,5e-05,10.29401]
[1777182188237,40.7,78022.94,1.0,-0.0762,5e-05,10.29379]
[1777182190058,40.7,78024.25,1.0,-0.07613,5e-05,10.28714]
[1777182190093,40.7,78024.8,1.0,-0.0761,5e-05,10.28423]
[1777182195564,40.7,78027.14,1.0,-0.07597,5e-05,10.27148]
[1777182201159,40.7,78028.76,1.0,-0.07588,5e-05,10.26251]
[1777182206640,40.69,78030.86,1.0,-0.07577,5e-05,10.25101]
[1777182213688,40.69,78031.75,1.0,-0.07569,5e-05,10.24184]
[1777182218724,40.69,78030.38,1.0,-0.07575,5e-05,10.2476]
[1777182224767,40.69,78027.59,1.0,-0.07587,5e-05,10.2601]
[1777182229802,40.69,78026.39,1.0,-0.07592,5e-05,10.26501]
[1777182231856,40.68,78023.78,1.0,-0.07605,5e-05,10.27761]
[1777182231868,40.68,78023.78,1.0,-0.07605,5e-05,10.27761]
[1777182232674,40.68,78022.31,1.0,-0.07612,5e-05,10.28461]
[1777182232823,40.68,78022.03,1.0,-0.07613,5e-05,10.28577]
[1777182237860,40.68,78021.29,1.0,-0.07616,5e-05,10.2883]
[1777182242895,40.68,78021.71,1.0,-0.07612,5e-05,10.28508]
[1777182247930,40.68,78023.03,1.0,-0.07605,5e-05,10.27739]
[1777182252964,40.67,78024.67,1.0,-0.07595,5e-05,10.26812]
[1777182256996,40.67,78024.72,1.0,-0.07595,5e-05,10.26713]
[1777182257096,40.67,78024.06,1.0,-0.07598,5e-05,10.27012]
[1777182266056,40.67,78025.17,1.0,-0.0759,5e-05,10.26238]
[1777182271092,40.67,78025.2,1.0,-0.07586,5e-05,10.2575]
[1777182275757,40.66,78028.12,1.0,-0.07571,5e-05,10.24223]
[1777182276127,40.66,78028.31,1.0,-0.0757,5e-05,10.24109]
[1777182281021,40.66,78028.62,1.0,-0.07568,5e-05,10.23897]
[1777182281076,40.66,78028.62,1.0,-0.07568,5e-05,10.23897]
[1777182281109,40.66,78028.62,1.0,-0.07568,5e-05,10.23897]
[1777182281408,40.66,78027.68,1.0,-0.07572,5e-05,10.24318]
[1777182281723,40.66,78027.68,1.0,-0.07572,5e-05,10.24298]
[1777182289214,40.66,78027.68,1.0,-0.0757,5e-05,10.2416]
[1777182294254,40.66,78023.71,1.0,-0.07589,5e-05,10.26006]
[1777182299288,40.65,78021.64,1.0,-0.07598,5e-05,10.26928]
[1777182304327,40.65,78025.84,1.0,-0.07577,5e-05,10.24777]
[1777182305191,40.65,78025.84,1.0,-0.07577,5e-05,10.24777]
[1777182305204,40.65,78025.84,1.0,-0.07577,5e-05,10.24777]
[1777182305274,40.65,78025.84,1.0,-0.07577,5e-05,10.24777]
[1777182305402,40.65,78029.51,1.0,-0.07559,5e-05,10.22964]
[1777182305751,40.65,78029.51,1.0,-0.07559,5e-05,10.22964]
[1777182306336,40.65,78029.51,1.0,-0.07559,5e-05,10.22951]
[1777182311371,40.65,78030.84,1.0,-0.07553,5e-05,10.22443]
[1777182316409,40.66,78032.83,1.0,-0.07545,5e-05,10.21617]
[1777182321558,40.66,78033.02,1.0,-0.07545,5e-05,10.21645]
[1777182327484,40.66,78034.99,1.0,-0.07538,5e-05,10.20897]
[1777182332520,40.67,78035.88,1.0,-0.07533,5e-05,10.20278]
[1777182337555,40.67,78035.42,1.0,-0.07537,5e-05,10.20664]
[1777182342590,40.67,78033.37,1.0,-0.07548,5e-05,10.21825]
[1777182347630,40.68,78030.38,1.0,-0.07564,5e-05,10.23459]
[1777182352660,40.68,78026.03,1.0,-0.07587,5e-05,10.25691]
[1777182359709,40.68,78024.47,1.0,-0.07596,5e-05,10.26627]
[1777182364745,40.68,78023.6,1.0,-0.07601,5e-05,10.27153]
[1777182369918,40.69,78022.62,1.0,-0.07607,5e-05,10.2769]
[1777182375822,40.69,78020.85,1.0,-0.07617,5e-05,10.28705]
[1777182377823,40.69,78020.44,1.0,-0.07619,5e-05,10.28924]
[1777182377848,40.69,78020.44,1.0,-0.07619,5e-05,10.28924]
[1777182377857,40.69,78020.44,1.0,-0.07619,5e-05,10.28924]
[1777182377879,40.69,78020.44,1.0,-0.07619,5e-05,10.28924]
[1777182377912,40.69,78020.44,1.0,-0.07619,5e-05,10.28924]
[1777182377939,40.69,78020.44,1.0,-0.07619,5e-05,10.28924]
[1777182378024,40.69,78020.17,1.0,-0.0762,5e-05,10.29075]
[1777182378853,40.69,78020.17,1.0,-0.0762,5e-05,10.29075]
[1777182378953,40.69,78020.17,1.0,-0.0762,5e-05,10.29052]
[1777182384884,40.69,78018.05,1.0,-0.07629,5e-05,10.29954]
[1777182385951,40.69,78018.05,1.0,-0.07629,5e-05,10.29954]
[1777182385967,40.69,78018.05,1.0,-0.07629,5e-05,10.29954]
[1777182386075,40.69,78017.86,1.0,-0.0763,5e-05,10.30024]
[1777182392497,40.69,78013.83,1.0,-0.07648,5e-05,10.31712]
[1777182398984,40.69,78012.13,1.0,-0.07657,5e-05,10.32657]
[1777182404019,40.69,78002.74,1.0,-0.07704,5e-05,10.37354]
[1777182409053,40.69,77999.87,1.0,-0.07719,5e-05,10.388]
[1777182414089,40.69,77997.2,1.0,-0.07733,5e-05,10.40169]
[1777182419124,40.69,77989.76,1.0,-0.0777,5e-05,10.43918]
[1777182422145,40.69,77975.08,1.0,-0.07844,5e-05,10.51205]
[1777182427179,40.69,77977.97,1.0,-0.07829,5e-05,10.49765]
[1777182432215,40.69,77978.4,1.0,-0.07827,5e-05,10.49548]
[1777182437249,40.69,77982.29,1.0,-0.07808,5e-05,10.47623]
[1777182442285,40.69,77984.86,1.0,-0.07795,5e-05,10.46361]
[1777182447365,40.69,77988.82,1.0,-0.07775,5e-05,10.44416]
[1777182453363,40.69,77998.06,1.0,-0.07726,5e-05,10.39431]
[1777182455620,40.69,78007.1,1.0,-0.07681,5e-05,10.34937]
[1777182456383,40.69,78007.8,1.0,-0.07678,5e-05,10.34578]
[1777182461421,40.69,78006.8,1.0,-0.07682,5e-05,10.34999]
[1777182463719,40.69,78002.57,1.0,-0.07703,5e-05,10.37054]
[1777182464441,40.69,78000.23,1.0,-0.07714,5e-05,10.3819]
[1777182469477,40.69,77999.82,1.0,-0.07715,5e-05,10.38302]
[1777182474511,40.69,78006.45,1.0,-0.07682,5e-05,10.34964]
[1777182478937,40.69,78008.4,1.0,-0.07672,5e-05,10.33955]
[1777182479546,40.69,78011.39,1.0,-0.07657,5e-05,10.32473]
[1777182480680,40.69,78014.31,1.0,-0.07642,5e-05,10.3103]
[1777182481560,40.68,78014.12,1.0,-0.07643,5e-05,10.31117]
[1777182485078,40.68,78014.05,1.0,-0.07643,5e-05,10.31135]
[1777182486455,40.68,78013.4,1.0,-0.07647,5e-05,10.3145]
[1777182486472,40.68,78013.4,1.0,-0.07647,5e-05,10.3145]
[1777182486482,40.68,78013.4,1.0,-0.07647,5e-05,10.3145]
[1777182487267,40.68,78013.9,1.0,-0.07644,5e-05,10.31199]
[1777182487369,40.68,78013.9,1.0,-0.07644,5e-05,10.31199]
[1777182488497,40.68,78016.71,1.0,-0.0763,5e-05,10.29815]
[1777182488578,40.68,78019.06,1.0,-0.07619,5e-05,10.28659]
[1777182493645,40.68,78020.3,1.0,-0.07613,5e-05,10.28053]
[1777182498607,40.68,78019.08,1.0,-0.07619,5e-05,10.28646]
[1777182498706,40.68,78019.08,1.0,-0.07619,5e-05,10.28645]
[1777182503715,40.68,78015.14,1.0,-0.07638,5e-05,10.3057]
[1777182508751,40.68,78005.81,1.0,-0.07683,5e-05,10.3513]
[1777182513785,40.68,78006.0,1.0,-0.0768,5e-05,10.34634]
[1777182518820,40.68,78005.22,1.0,-0.07683,5e-05,10.34966]
[1777182523856,40.68,78004.43,1.0,-0.07686,5e-05,10.35291]
[1777182528892,40.68,78006.45,1.0,-0.07676,5e-05,10.34243]
[1777182533927,40.68,78009.13,1.0,-0.07662,5e-05,10.32892]
[1777182539968,40.68,78006.29,1.0,-0.07676,5e-05,10.3424]
[1777182545004,40.68,78008.09,1.0,-0.07667,5e-05,10.33315]
[1777182550039,40.68,78005.95,1.0,-0.07677,5e-05,10.34333]
[1777182555073,40.68,78005.76,1.0,-0.07677,5e-05,10.34385]
[1777182562122,40.67,78004.84,1.0,-0.07681,5e-05,10.34779]
[1777182567158,40.67,78003.24,1.0,-0.07689,5e-05,10.35522]
[1777182568356,40.67,78003.24,1.0,-0.07689,5e-05,10.35522]
[1777182568504,40.67,78003.24,1.0,-0.07689,5e-05,10.35522]
[1777182569965,40.67,78003.83,1.0,-0.07686,5e-05,10.35212]
[1777182570364,40.67,78003.83,1.0,-0.07686,5e-05,10.35212]
[1777182570465,40.67,78013.63,1.0,-0.07637,5e-05,10.30382]
[1777182571605,40.67,78013.63,1.0,-0.07637,5e-05,10.30382]
[1777182571877,40.67,78013.63,1.0,-0.07635,5e-05,10.3003]
[1777182572510,40.67,78013.63,1.0,-0.07635,5e-05,10.3003]
[1777182572599,40.67,78015.31,1.0,-0.07627,5e-05,10.29203]
[1777182578234,40.67,78013.14,1.0,-0.07636,5e-05,10.30138]
[1777182583270,40.67,78017.41,1.0,-0.07613,5e-05,10.27834]
[1777182584356,40.67,78017.41,1.0,-0.07613,5e-05,10.27834]
[1777182584674,40.66,78016.71,1.0,-0.07616,5e-05,10.2814]
[1777182585828,40.66,78016.39,1.0,-0.07617,5e-05,10.2826]
[1777182585843,40.66,78016.39,1.0,-0.07617,5e-05,10.2826]
[1777182587860,40.66,78016.33,1.0,-0.07617,5e-05,10.28215]
[1777182587870,40.66,78016.33,1.0,-0.07617,5e-05,10.28215]
[1777182589890,40.66,78016.3,1.0,-0.07616,5e-05,10.28156]
[1777182589921,40.66,78016.3,1.0,-0.07616,5e-05,10.28156]
[1777182590318,40.66,78016.3,1.0,-0.07616,5e-05,10.2812]
[1777182594370,40.66,78016.22,1.0,-0.07615,5e-05,10.28052]
[1777182594400,40.66,78016.22,1.0,-0.07615,5e-05,10.28052]
[1777182594451,40.66,78023.76,1.0,-0.07578,5e-05,10.24318]
[1777182596020,40.66,78023.76,1.0,-0.07578,5e-05,10.24284]
[1777182596360,40.66,78024.21,1.0,-0.07576,5e-05,10.24076]
[1777182598224,40.66,78024.69,1.0,-0.07573,5e-05,10.23813]
[1777182598374,40.66,78025.36,1.0,-0.0757,5e-05,10.23458]
[1777182599069,40.66,78025.36,1.0,-0.0757,5e-05,10.23458]
[1777182599086,40.66,78026.07,1.0,-0.07566,5e-05,10.23084]
[1777182599921,40.66,78026.07,1.0,-0.07566,5e-05,10.23084]
[1777182600048,40.66,78026.07,1.0,-0.07566,5e-05,10.23084]
[1777182600392,40.66,78026.07,1.0,-0.07566,5e-05,10.23059]
[1777182602024,40.65,78024.2,1.0,-0.07574,5e-05,10.2395]
[1777182602034,40.65,78024.2,1.0,-0.07574,5e-05,10.2395]
[1777182602054,40.65,78024.2,1.0,-0.07574,5e-05,10.2395]
[1777182602073,40.65,78024.2,1.0,-0.07574,5e-05,10.2395]
[1777182602403,40.65,78019.99,1.0,-0.07595,5e-05,10.25988]
[1777182604089,40.65,78019.44,1.0,-0.07597,5e-05,10.26229]
[1777182604416,40.65,78019.1,1.0,-0.07599,5e-05,10.26368]
[1777182609451,40.65,78018.38,1.0,-0.07602,5e-05,10.26662]
[1777182617507,40.65,78019.43,1.0,-0.07596,5e-05,10.26117]
[1777182622544,40.65,78021.42,1.0,-0.07585,5e-05,10.24991]
[1777182626914,40.65,78021.1,1.0,-0.07586,5e-05,10.25063]
[1777182627580,40.65,78020.24,1.0,-0.0759,5e-05,10.25494]
[1777182632679,40.65,78020.28,1.0,-0.07588,5e-05,10.25161]
[1777182638654,40.65,78021.45,1.0,-0.07583,5e-05,10.24646]
[1777182644697,40.65,78021.24,1.0,-0.07584,5e-05,10.24794]
[1777182650544,40.65,78020.75,1.0,-0.07587,5e-05,10.25062]
[1777182650799,40.65,78020.92,1.0,-0.07586,5e-05,10.24992]
[1777182650971,40.65,78020.92,1.0,-0.07586,5e-05,10.24992]
[1777182651748,40.65,78013.79,1.0,-0.07621,5e-05,10.28498]
[1777182652973,40.65,78017.58,1.0,-0.07603,5e-05,10.26637]
[1777182653761,40.65,78017.63,1.0,-0.07602,5e-05,10.26616]
[1777182658795,40.65,78017.82,1.0,-0.07602,5e-05,10.26547]
[1777182664401,40.65,78015.02,1.0,-0.07616,5e-05,10.27959]
[1777182667067,40.65,78013.13,1.0,-0.07625,5e-05,10.28894]
[1777182667130,40.65,78009.87,1.0,-0.07641,5e-05,10.30504]
[1777182672896,40.65,78009.47,1.0,-0.07643,5e-05,10.30712]
[1777182678654,40.65,78008.07,1.0,-0.0765,5e-05,10.31404]
[1777182684541,40.65,78011.28,1.0,-0.07634,5e-05,10.29827]
[1777182691021,40.65,78012.01,1.0,-0.07628,5e-05,10.29104]
[1777182698071,40.65,78012.33,1.0,-0.07627,5e-05,10.28924]
[1777182703094,40.65,78010.41,1.0,-0.07636,5e-05,10.29855]
[1777182708140,40.65,78009.61,1.0,-0.0764,5e-05,10.30228]
[1777182713176,40.65,78008.26,1.0,-0.07646,5e-05,10.30872]
[1777182718211,40.65,78004.09,1.0,-0.07666,5e-05,10.32901]
[1777182724835,40.65,77995.79,1.0,-0.07707,5e-05,10.36922]
[1777182730296,40.65,77994.28,1.0,-0.07714,5e-05,10.37594]
[1777182735332,40.65,77993.05,1.0,-0.07719,5e-05,10.38138]
[1777182740828,40.64,77993.05,1.0,-0.07719,5e-05,10.38087]
[1777182741716,40.64,77987.39,1.0,-0.07747,5e-05,10.40871]
[1777182746729,40.64,77985.04,1.0,-0.07757,5e-05,10.419]
[1777182752450,40.64,77987.9,1.0,-0.07739,5e-05,10.40019]
[1777182757484,40.64,77988.74,1.0,-0.07734,5e-05,10.39527]
[1777182762520,40.64,77992.05,1.0,-0.07717,5e-05,10.3782]
[1777182767554,40.64,77993.6,1.0,-0.07709,5e-05,10.36998]
[1777182771817,40.63,77998.81,1.0,-0.07683,5e-05,10.34397]
[1777182771894,40.63,77998.81,1.0,-0.07683,5e-05,10.34397]
[1777182771913,40.63,77999.74,1.0,-0.07678,5e-05,10.33931]
[1777182772010,40.63,77999.74,1.0,-0.07678,5e-05,10.33931]
[1777182774958,40.63,78003.89,1.0,-0.07657,5e-05,10.31828]
[1777182775186,40.63,78003.42,1.0,-0.07659,5e-05,10.32015]
[1777182780649,40.63,78004.08,1.0,-0.07654,5e-05,10.31468]
[1777182785686,40.62,78003.61,1.0,-0.07654,5e-05,10.31483]
[1777182790718,40.62,78002.53,1.0,-0.07657,5e-05,10.31799]
[1777182794168,40.62,78004.34,1.0,-0.07647,5e-05,10.30778]
[1777182794227,40.62,78004.34,1.0,-0.07647,5e-05,10.30778]
[1777182794257,40.62,78004.34,1.0,-0.07647,5e-05,10.30778]
[1777182795109,40.62,78004.18,1.0,-0.07647,5e-05,10.30815]
[1777182795754,40.62,78003.97,1.0,-0.07648,5e-05,10.30876]
[1777182802653,40.61,78003.5,1.0,-0.07649,5e-05,10.31023]
[1777182807838,40.61,78002.55,1.0,-0.0765,5e-05,10.31069]
[1777182810498,40.6,77999.39,1.0,-0.07665,5e-05,10.32539]
[1777182815894,40.6,77998.5,1.0,-0.07664,5e-05,10.32361]
[1777182820928,40.59,77998.67,1.0,-0.07661,5e-05,10.32055]
[1777182825963,40.59,77998.07,1.0,-0.07662,5e-05,10.32129]
[1777182830999,40.59,77998.63,1.0,-0.07657,5e-05,10.31632]
[1777182836035,40.58,77997.26,1.0,-0.07662,5e-05,10.32089]
[1777182839090,40.58,77997.11,1.0,-0.07662,5e-05,10.32073]
[1777182839108,40.58,77997.11,1.0,-0.07662,5e-05,10.32073]
[1777182839832,40.58,77997.11,1.0,-0.07662,5e-05,10.32073]
[1777182839930,40.58,77996.35,1.0,-0.07664,5e-05,10.32359]
[1777182845679,40.57,77995.8,1.0,-0.07665,5e-05,10.32365]
[1777182851140,40.57,77993.93,1.0,-0.07672,5e-05,10.33064]
[1777182856174,40.56,77993.61,1.0,-0.07671,5e-05,10.33]
[1777182859120,40.56,77996.49,1.0,-0.07656,5e-05,10.31493]
[1777182859209,40.56,77996.11,1.0,-0.07657,5e-05,10.31597]
[1777182861034,40.56,77996.11,1.0,-0.07657,5e-05,10.31597]
[1777182861815,40.56,77996.38,1.0,-0.07655,5e-05,10.3138]
[1777182867251,40.55,77997.11,1.0,-0.07649,5e-05,10.30771]
[1777182872289,40.55,77993.07,1.0,-0.07664,5e-05,10.32204]
[1777182873397,40.55,77993.07,1.0,-0.07664,5e-05,10.32204]
[1777182873429,40.55,77993.07,1.0,-0.07664,5e-05,10.32204]
[1777182873499,40.55,77992.48,1.0,-0.07667,5e-05,10.32492]
[1777182874373,40.55,77992.48,1.0,-0.07667,5e-05,10.32492]
[1777182875021,40.55,77992.46,1.0,-0.07667,5e-05,10.32499]
[1777182876414,40.55,77992.47,1.0,-0.07667,5e-05,10.32491]
[1777182876515,40.55,77992.47,1.0,-0.07667,5e-05,10.32488]
[1777182881617,40.55,77992.47,1.0,-0.07667,5e-05,10.32476]
[1777182887391,40.55,77985.77,1.0,-0.077,5e-05,10.35741]
[1777182892428,40.55,77991.27,1.0,-0.07672,5e-05,10.32982]
[1777182898474,40.55,77992.29,1.0,-0.07667,5e-05,10.32446]
[1777182903509,40.55,77993.76,1.0,-0.07659,5e-05,10.31695]
[1777182908543,40.55,77994.61,1.0,-0.07655,5e-05,10.31254]
[1777182913580,40.54,77994.23,1.0,-0.07657,5e-05,10.31418]
[1777182918616,40.54,77995.82,1.0,-0.07649,5e-05,10.30612]
[1777182923648,40.54,77994.23,1.0,-0.07656,5e-05,10.31376]
[1777182928684,40.54,77994.93,1.0,-0.07653,5e-05,10.31004]
[1777182933718,40.54,77993.66,1.0,-0.07656,5e-05,10.31255]
[1777182939762,40.54,77993.61,1.0,-0.07656,5e-05,10.31244]
[1777182944796,40.54,77994.91,1.0,-0.07649,5e-05,10.30575]
[1777182949831,40.54,77995.18,1.0,-0.07648,5e-05,10.30414]
[1777182956880,40.54,77996.2,1.0,-0.07642,5e-05,10.29874]
[1777182961918,40.54,77997.47,1.0,-0.07636,5e-05,10.29223]
[1777182966952,40.54,77999.86,1.0,-0.07624,5e-05,10.28025]
[1777182972995,40.54,78000.32,1.0,-0.07622,5e-05,10.27784]
[1777182978031,40.54,77999.43,1.0,-0.07626,5e-05,10.28209]
[1777182983066,40.54,77998.43,1.0,-0.07631,5e-05,10.28685]
[1777182988101,40.54,77998.65,1.0,-0.07629,5e-05,10.28558]
[1777182993136,40.54,77997.77,1.0,-0.07631,5e-05,10.28625]
[1777182998170,40.54,77998.58,1.0,-0.07627,5e-05,10.28207]
[1777183003205,40.54,77998.86,1.0,-0.07625,5e-05,10.28052]
[1777183015293,40.54,77998.78,1.0,-0.07625,5e-05,10.28052]
[1777183020328,40.54,77999.08,1.0,-0.07624,5e-05,10.27889]
[1777183026946,40.54,77998.3,1.0,-0.07627,5e-05,10.28252]
[1777183035435,40.53,77998.08,1.0,-0.07628,5e-05,10.28322]
[1777183040470,40.53,77994.57,1.0,-0.07645,5e-05,10.30023]
[1777183045504,40.53,77995.5,1.0,-0.0764,5e-05,10.29529]
[1777183050539,40.53,77996.26,1.0,-0.07636,5e-05,10.29122]
[1777183055575,40.53,77994.52,1.0,-0.07642,5e-05,10.29601]
[1777183060610,40.53,77991.59,1.0,-0.07656,5e-05,10.30995]
[1777183065645,40.53,77992.88,1.0,-0.07649,5e-05,10.30305]
[1777183070680,40.53,77993.54,1.0,-0.07646,5e-05,10.29929]
[1777183077732,40.53,77995.42,1.0,-0.07636,5e-05,10.28939]
[1777183082766,40.53,77998.97,1.0,-0.07618,5e-05,10.27149]
[1777183087801,40.53,78008.14,1.0,-0.07573,5e-05,10.22627]
[1777183091527,40.53,78007.28,1.0,-0.07577,5e-05,10.23052]
[1777183091783,40.53,78007.28,1.0,-0.07577,5e-05,10.23052]
[1777183093855,40.53,78009.42,1.0,-0.07566,5e-05,10.22003]
[1777183094691,40.53,78012.3,1.0,-0.07552,5e-05,10.20591]
[1777183095278,40.53,78011.96,1.0,-0.07554,5e-05,10.20763]
[1777183096069,40.53,78011.96,1.0,-0.07554,5e-05,10.20763]
[1777183096094,40.53,78011.96,1.0,-0.07554,5e-05,10.20769]
[1777183096704,40.53,78011.96,1.0,-0.07554,5e-05,10.20769]
[1777183096863,40.53,78011.96,1.0,-0.07554,5e-05,10.20733]
[1777183100514,40.53,78010.87,1.0,-0.07559,5e-05,10.21279]
[1777183101161,40.53,78009.37,1.0,-0.07567,5e-05,10.22026]
[1777183103471,40.53,78009.37,1.0,-0.07566,5e-05,10.21954]
[1777183103503,40.53,78009.37,1.0,-0.07566,5e-05,10.21954]
[1777183103674,40.53,78009.37,1.0,-0.07566,5e-05,10.21954]
[1777183103998,40.53,78008.74,1.0,-0.07569,5e-05,10.22227]
[1777183109954,40.52,78007.05,1.0,-0.07575,5e-05,10.22841]
[1777183117004,40.52,78005.78,1.0,-0.07576,5e-05,10.22867]
[1777183122039,40.51,78005.11,1.0,-0.07578,5e-05,10.23018]
[1777183127649,40.51,78003.87,1.0,-0.07582,5e-05,10.23416]
[1777183137721,40.5,78003.67,1.0,-0.0758,5e-05,10.23166]
[1777183143187,40.5,78002.82,1.0,-0.07582,5e-05,10.23414]
[1777183144418,40.5,78002.71,1.0,-0.07582,5e-05,10.23435]
[1777183144464,40.5,78002.71,1.0,-0.07582,5e-05,10.23435]
[1777183144498,40.5,78002.71,1.0,-0.07582,5e-05,10.23435]
[1777183144523,40.5,78002.71,1.0,-0.07582,5e-05,10.23435]
[1777183144552,40.5,78002.71,1.0,-0.07582,5e-05,10.23435]
[1777183144582,40.5,78002.71,1.0,-0.07582,5e-05,10.23435]
[1777183144610,40.5,78002.71,1.0,-0.07582,5e-05,10.23435]
[1777183144641,40.5,78002.71,1.0,-0.07582,5e-05,10.23435]
[1777183145308,40.5,78002.71,1.0,-0.07582,5e-05,10.23435]
[1777183145335,40.5,78002.68,1.0,-0.07582,5e-05,10.23416]
[1777183146229,40.5,78002.68,1.0,-0.07582,5e-05,10.23416]
[1777183146238,40.5,78002.68,1.0,-0.07582,5e-05,10.23416]
[1777183146266,40.5,78002.68,1.0,-0.07582,5e-05,10.23416]
[1777183146296,40.5,78002.68,1.0,-0.07582,5e-05,10.23416]
[1777183146317,40.5,77990.78,1.0,-0.0764,5e-05,10.29248]
[1777183148322,40.5,77990.78,1.0,-0.0764,5e-05,10.29213]
[1777183149229,40.49,77992.89,1.0,-0.07629,5e-05,10.28088]
[1777183154264,40.49,77994.1,1.0,-0.07623,5e-05,10.27491]
[1777183159302,40.49,77993.63,1.0,-0.07625,5e-05,10.27724]
[1777183164336,40.49,77992.07,1.0,-0.07632,5e-05,10.28445]
[1777183169372,40.49,77992.03,1.0,-0.07633,5e-05,10.28452]
[1777183170676,40.49,77992.03,1.0,-0.07633,5e-05,10.28452]
[1777183170777,40.49,77992.85,1.0,-0.07628,5e-05,10.28043]
[1777183176421,40.49,77993.46,1.0,-0.07623,5e-05,10.2738]
[1777183181455,40.49,77989.77,1.0,-0.07641,5e-05,10.29177]
[1777183186491,40.49,77982.39,1.0,-0.07677,5e-05,10.32773]
[1777183191016,40.49,77983.13,1.0,-0.07673,5e-05,10.32402]
[1777183191049,40.49,77983.13,1.0,-0.07673,5e-05,10.32402]
[1777183191056,40.49,77983.13,1.0,-0.07673,5e-05,10.32402]
[1777183191084,40.49,77983.13,1.0,-0.07673,5e-05,10.32402]
[1777183191182,40.49,77982.0,1.0,-0.07679,5e-05,10.32987]
[1777183192905,40.49,77982.0,1.0,-0.07679,5e-05,10.33013]
[1777183192953,40.49,77980.45,1.0,-0.07687,5e-05,10.33765]
[1777183198140,40.49,77985.88,1.0,-0.07659,5e-05,10.31012]
[1777183203062,40.49,77992.17,1.0,-0.07628,5e-05,10.27857]
[1777183203184,40.49,77992.17,1.0,-0.07628,5e-05,10.27857]
[1777183203197,40.49,77992.17,1.0,-0.07628,5e-05,10.27857]
[1777183203246,40.49,77992.17,1.0,-0.07628,5e-05,10.27857]
[1777183203272,40.49,77992.17,1.0,-0.07628,5e-05,10.27857]
[1777183203282,40.49,77996.65,1.0,-0.07605,5e-05,10.25609]
[1777183205146,40.49,77996.65,1.0,-0.07605,5e-05,10.25573]
[1777183205358,40.49,77996.65,1.0,-0.07605,5e-05,10.25573]
[1777183205192,40.49,78001.75,1.0,-0.0758,5e-05,10.2307]
[1777183206316,40.49,78006.98,1.0,-0.07554,5e-05,10.20505]
[1777183208152,40.49,78009.57,1.0,-0.07541,5e-05,10.19205]
[1777183208159,40.49,78009.57,1.0,-0.07541,5e-05,10.19205]
[1777183208189,40.49,78009.57,1.0,-0.07541,5e-05,10.19205]
[1777183208322,40.49,78009.69,1.0,-0.07541,5e-05,10.1912]
[1777183209141,40.49,78009.69,1.0,-0.07541,5e-05,10.1912]
[1777183209163,40.49,78009.8,1.0,-0.0754,5e-05,10.19041]
[1777183212365,40.49,78009.37,1.0,-0.07541,5e-05,10.19204]
[1777183212377,40.49,78009.37,1.0,-0.07541,5e-05,10.19204]
[1777183212424,40.48,78008.77,1.0,-0.07544,5e-05,10.19474]
[1777183213227,40.48,78008.77,1.0,-0.07544,5e-05,10.19474]
[1777183213258,40.48,78007.84,1.0,-0.07548,5e-05,10.19906]
[1777183218280,40.49,78006.07,1.0,-0.07558,5e-05,10.20856]
[1777183223750,40.49,78005.48,1.0,-0.07562,5e-05,10.21243]
[1777183228789,40.49,78003.88,1.0,-0.0757,5e-05,10.22109]
[1777183233822,40.49,78005.29,1.0,-0.07562,5e-05,10.21147]
[1777183235734,40.49,78009.0,1.0,-0.07544,5e-05,10.19341]
[1777183235864,40.49,78012.55,1.0,-0.07527,5e-05,10.17598]
[1777183237021,40.49,78012.55,1.0,-0.07527,5e-05,10.17598]
[1777183237122,40.49,78026.44,1.0,-0.07459,5e-05,10.10836]
[1777183242909,40.5,78018.06,1.0,-0.07502,5e-05,10.15128]
[1777183249224,40.5,78018.56,1.0,-0.07501,5e-05,10.14997]
[1777183254993,40.5,78017.8,1.0,-0.07506,5e-05,10.15586]
[1777183260028,40.5,78017.45,1.0,-0.07509,5e-05,10.15885]
[1777183265067,40.51,78017.74,1.0,-0.07509,5e-05,10.15864]
[1777183270101,40.51,78007.69,1.0,-0.07559,5e-05,10.20906]
[1777183277148,40.51,78004.76,1.0,-0.07575,5e-05,10.2246]
[1777183282184,40.51,78003.7,1.0,-0.07581,5e-05,10.23063]
[1777183285246,40.51,78010.84,1.0,-0.07546,5e-05,10.19587]
[1777183285308,40.51,78012.85,1.0,-0.07536,5e-05,10.18623]
[1777183289701,40.52,78011.82,1.0,-0.07542,5e-05,10.19224]
[1777183290240,40.52,78010.65,1.0,-0.07548,5e-05,10.19822]
[1777183295295,40.52,78008.6,1.0,-0.07557,5e-05,10.20576]
[1777183301317,40.52,78007.11,1.0,-0.07566,5e-05,10.21465]
[1777183307360,40.52,78006.15,1.0,-0.07572,5e-05,10.22066]
[1777183314410,40.53,78004.27,1.0,-0.07582,5e-05,10.23132]
[1777183322466,40.53,78003.9,1.0,-0.07586,5e-05,10.23469]
[1777183327501,40.53,78004.57,1.0,-0.07583,5e-05,10.23235]
[1777183332536,40.53,78009.1,1.0,-0.07562,5e-05,10.21122]
[1777183337570,40.54,78007.68,1.0,-0.07571,5e-05,10.21947]
[1777183343612,40.54,78005.54,1.0,-0.07583,5e-05,10.23153]
[1777183349195,40.54,77998.5,1.0,-0.07619,5e-05,10.26771]
[1777183351194,40.54,77998.5,1.0,-0.07619,5e-05,10.26771]
[1777183351313,40.54,77996.55,1.0,-0.07626,5e-05,10.27426]
[1777183356816,40.54,77992.84,1.0,-0.07645,5e-05,10.29325]
[1777183356906,40.55,77992.74,1.0,-0.07646,5e-05,10.29407]
[1777183360256,40.55,77992.53,1.0,-0.07648,5e-05,10.29541]
[1777183360335,40.55,77991.98,1.0,-0.0765,5e-05,10.29828]
[1777183365339,40.55,77991.64,1.0,-0.07653,5e-05,10.30068]
[1777183370801,40.55,77990.34,1.0,-0.0766,5e-05,10.30788]
[1777183376844,40.55,77990.78,1.0,-0.07659,5e-05,10.30636]
[1777183382579,40.55,77991.84,1.0,-0.07653,5e-05,10.30133]
[1777183383037,40.55,77991.84,1.0,-0.07653,5e-05,10.30133]
[1777183386256,40.55,77995.68,1.0,-0.07635,5e-05,10.28304]
[1777183387703,40.55,77995.34,1.0,-0.07637,5e-05,10.28494]
[1777183387921,40.55,77995.63,1.0,-0.07636,5e-05,10.28362]
[1777183392956,40.55,77996.34,1.0,-0.07633,5e-05,10.28061]
[1777183393783,40.55,77996.34,1.0,-0.07633,5e-05,10.28061]
[1777183393963,40.55,77995.59,1.0,-0.07636,5e-05,10.28439]
[1777183399545,40.56,77996.9,1.0,-0.0763,5e-05,10.2784]
[1777183405040,40.56,77997.78,1.0,-0.07627,5e-05,10.2746]
[1777183412091,40.56,77995.01,1.0,-0.07639,5e-05,10.28527]
[1777183417152,40.56,77998.41,1.0,-0.07622,5e-05,10.26891]
[1777183423167,40.56,77998.36,1.0,-0.07623,5e-05,10.26962]
[1777183428214,40.56,77998.01,1.0,-0.07625,5e-05,10.27162]
[1777183434243,40.56,77995.77,1.0,-0.07636,5e-05,10.28305]
[1777183439279,40.56,77992.54,1.0,-0.07652,5e-05,10.2992]
[1777183444313,40.56,77992.96,1.0,-0.07651,5e-05,10.29728]
[1777183449917,40.56,77994.02,1.0,-0.07645,5e-05,10.29228]
[1777183456400,40.56,77995.66,1.0,-0.07638,5e-05,10.28446]
[1777183461435,40.56,77996.48,1.0,-0.07634,5e-05,10.28067]
[1777183466470,40.56,77998.98,1.0,-0.07622,5e-05,10.26871]
[1777183475296,40.56,78000.58,1.0,-0.07614,5e-05,10.26114]
[1777183481834,40.57,78000.63,1.0,-0.07613,5e-05,10.25831]
[1777183481914,40.57,78000.63,1.0,-0.07613,5e-05,10.25831]
[1777183482582,40.57,78000.58,1.0,-0.07613,5e-05,10.25874]
[1777183483618,40.57,78022.69,1.0,-0.07505,5e-05,10.15032]
[1777183484195,40.57,78022.69,1.0,-0.07505,5e-05,10.15032]
[1777183484214,40.57,78022.69,1.0,-0.07505,5e-05,10.15032]
[1777183484653,40.57,78022.77,1.0,-0.07505,5e-05,10.15012]
[1777183485086,40.57,78022.77,1.0,-0.07505,5e-05,10.15012]
[1777183485603,40.57,78022.77,1.0,-0.07505,5e-05,10.15039]
[1777183487971,40.57,78021.05,1.0,-0.07513,5e-05,10.15857]
[1777183487988,40.57,78021.05,1.0,-0.07513,5e-05,10.15857]
[1777183489150,40.57,78020.47,1.0,-0.07516,5e-05,10.16129]
[1777183489225,40.57,78020.47,1.0,-0.07516,5e-05,10.16118]
[1777183495674,40.56,78021.23,1.0,-0.07511,5e-05,10.15685]
[1777183497336,40.56,78021.23,1.0,-0.07511,5e-05,10.15685]
[1777183497342,40.56,78021.23,1.0,-0.07511,5e-05,10.15685]
[1777183497430,40.56,78017.96,1.0,-0.07527,5e-05,10.17269]
[1777183504737,40.57,78016.4,1.0,-0.07537,5e-05,10.18221]
[1777183510339,40.57,78015.7,1.0,-0.07541,5e-05,10.18679]
[1777183514011,40.57,78006.47,1.0,-0.07586,5e-05,10.23183]
[1777183514108,40.57,78003.1,1.0,-0.07602,5e-05,10.24824]
[1777183519415,40.57,78002.61,1.0,-0.07606,5e-05,10.2513]
[1777183523607,40.57,77998.24,1.0,-0.07628,5e-05,10.27376]
[1777183523692,40.57,77998.01,1.0,-0.07629,5e-05,10.27505]
[1777183528904,40.57,77997.63,1.0,-0.07632,5e-05,10.27784]
[1777183532331,40.58,77998.11,1.0,-0.0763,5e-05,10.27576]
[1777183533763,40.58,78001.08,1.0,-0.07613,5e-05,10.25799]
[1777183533940,40.58,78003.39,1.0,-0.07602,5e-05,10.24681]
[1777183538975,40.58,78002.52,1.0,-0.07607,5e-05,10.25197]
[1777183544012,40.58,78002.31,1.0,-0.07609,5e-05,10.25382]
[1777183549045,40.58,78000.38,1.0,-0.07619,5e-05,10.26405]
[1777183554006,40.58,77999.65,1.0,-0.07623,5e-05,10.26816]
[1777183554104,40.58,77999.35,1.0,-0.07625,5e-05,10.26976]
[1777183560123,40.58,77999.9,1.0,-0.07623,5e-05,10.26777]
[1777183565157,40.58,78001.61,1.0,-0.07615,5e-05,10.25993]
[1777183570193,40.59,78002.19,1.0,-0.07613,5e-05,10.25769]
[1777183575227,40.59,78002.29,1.0,-0.07613,5e-05,10.25777]
[1777183580263,40.59,78002.39,1.0,-0.07613,5e-05,10.25783]
[1777183586305,40.59,78002.57,1.0,-0.07613,5e-05,10.25758]
[1777183597382,40.59,78002.77,1.0,-0.07611,5e-05,10.25425]
[1777183602417,40.59,78001.12,1.0,-0.07619,5e-05,10.26283]
[1777183609467,40.59,78001.08,1.0,-0.0762,5e-05,10.26363]
[1777183614501,40.59,78000.66,1.0,-0.07622,5e-05,10.26612]
[1777183619538,40.6,78000.56,1.0,-0.07623,5e-05,10.26702]
[1777183624573,40.6,78000.31,1.0,-0.07625,5e-05,10.26865]
[1777183629607,40.6,78000.44,1.0,-0.07625,5e-05,10.26842]
[1777183634642,40.6,77998.85,1.0,-0.07633,5e-05,10.2766]
[1777183640685,40.6,77999.45,1.0,-0.0763,5e-05,10.27406]
[1777183645719,40.6,77998.24,1.0,-0.07637,5e-05,10.28036]
[1777183651322,40.6,77998.25,1.0,-0.07635,5e-05,10.27721]
[1777183657803,40.6,77998.67,1.0,-0.07633,5e-05,10.27554]
[1777183662838,40.6,77995.6,1.0,-0.07649,5e-05,10.29095]
[1777183668880,40.6,77993.96,1.0,-0.07657,5e-05,10.29933]
[1777183673915,40.6,77993.96,1.0,-0.07657,5e-05,10.29957]
[1777183678949,40.6,77992.17,1.0,-0.07666,5e-05,10.30857]
[1777183683987,40.6,77992.33,1.0,-0.07666,5e-05,10.30798]
[1777183689025,40.6,77992.06,1.0,-0.07667,5e-05,10.30952]
[1777183697091,40.6,77991.93,1.0,-0.07668,5e-05,10.31051]
[1777183705918,40.6,77992.14,1.0,-0.07667,5e-05,10.30963]
[1777183711878,40.61,77992.01,1.0,-0.07668,5e-05,10.31055]
[1777183712198,40.61,77991.21,1.0,-0.0767,5e-05,10.31117]
[1777183714555,40.61,77991.21,1.0,-0.0767,5e-05,10.31117]
[1777183714655,40.61,77992.05,1.0,-0.07666,5e-05,10.30711]
[1777183717761,40.61,77992.05,1.0,-0.07666,5e-05,10.30719]
[1777183717860,40.61,77992.13,1.0,-0.07666,5e-05,10.30684]
[1777183720972,40.61,77992.09,1.0,-0.07666,5e-05,10.30716]
[1777183721261,40.61,77992.13,1.0,-0.07666,5e-05,10.30701]
[1777183725069,40.61,77992.08,1.0,-0.07666,5e-05,10.30737]
[1777183725289,40.61,77991.6,1.0,-0.07669,5e-05,10.30977]
[1777183727799,40.61,77991.94,1.0,-0.07667,5e-05,10.30813]
[1777183727899,40.61,77992.02,1.0,-0.07667,5e-05,10.30777]
[1777183733345,40.61,77992.74,1.0,-0.07663,5e-05,10.30441]
[1777183740394,40.61,77995.77,1.0,-0.07648,5e-05,10.28976]
[1777183746436,40.61,77995.82,1.0,-0.07648,5e-05,10.28977]
[1777183751471,40.61,77996.63,1.0,-0.07645,5e-05,10.28598]
[1777183752894,40.61,77996.63,1.0,-0.07645,5e-05,10.28598]
[1777183752995,40.61,77996.76,1.0,-0.07644,5e-05,10.28538]
[1777183756856,40.61,77996.76,1.0,-0.07644,5e-05,10.28546]
[1777183756957,40.61,77997.07,1.0,-0.07643,5e-05,10.28402]
[1777183762553,40.61,77986.01,1.0,-0.07698,5e-05,10.33875]
[1777183767584,40.61,77988.59,1.0,-0.07685,5e-05,10.3258]
[1777183773626,40.61,77990.37,1.0,-0.07673,5e-05,10.31335]
[1777183779668,40.61,77991.14,1.0,-0.07669,5e-05,10.30938]
[1777183789738,40.61,77990.79,1.0,-0.07671,5e-05,10.31081]
[1777183794773,40.61,77992.82,1.0,-0.07661,5e-05,10.30068]
[1777183795908,40.61,77992.82,1.0,-0.07661,5e-05,10.30068]
[1777183795916,40.61,77992.82,1.0,-0.07661,5e-05,10.30068]
[1777183795942,40.61,77993.32,1.0,-0.07658,5e-05,10.29819]
[1777183796914,40.61,77993.32,1.0,-0.07658,5e-05,10.29819]
[1777183797547,40.61,77993.32,1.0,-0.07658,5e-05,10.29816]
[1777183797793,40.61,77993.42,1.0,-0.07658,5e-05,10.29764]
[1777183802830,40.61,77995.26,1.0,-0.07648,5e-05,10.28848]
[1777183805609,40.61,77999.67,1.0,-0.07627,5e-05,10.26677]
[1777183805699,40.61,78000.19,1.0,-0.07624,5e-05,10.26424]
[1777183806903,40.61,78000.19,1.0,-0.07624,5e-05,10.26424]
[1777183806916,40.61,78000.19,1.0,-0.07624,5e-05,10.26424]
[1777183806933,40.61,78000.21,1.0,-0.07624,5e-05,10.26376]
[1777183812901,40.6,78000.12,1.0,-0.07622,5e-05,10.26197]
[1777183814238,40.6,78000.04,1.0,-0.07622,5e-05,10.262]
[1777183814247,40.6,78000.04,1.0,-0.07622,5e-05,10.262]
[1777183814915,40.6,77999.74,1.0,-0.07623,5e-05,10.26311]
[1777183819952,40.6,77999.57,1.0,-0.07622,5e-05,10.26211]
[1777183825460,40.59,78001.89,1.0,-0.07609,5e-05,10.24924]
[1777183829599,40.59,78001.93,1.0,-0.07607,5e-05,10.24735]
[1777183829630,40.59,78001.93,1.0,-0.07607,5e-05,10.24735]
[1777183829983,40.59,78001.93,1.0,-0.07607,5e-05,10.24735]
[1777183830079,40.59,78001.73,1.0,-0.07608,5e-05,10.248]
[1777183835376,40.59,78001.14,1.0,-0.07608,5e-05,10.24646]
[1777183842673,40.58,77998.4,1.0,-0.07618,5e-05,10.25675]
[1777183852743,40.58,77998.18,1.0,-0.07616,5e-05,10.25469]
[1777183853261,40.58,77998.18,1.0,-0.07616,5e-05,10.25469]
[1777183856189,40.57,77993.59,1.0,-0.07638,5e-05,10.27667]
[1777183856247,40.57,77990.51,1.0,-0.07653,5e-05,10.29157]
[1777183862813,40.57,77991.85,1.0,-0.07647,5e-05,10.28525]
[1777183868289,40.57,77992.56,1.0,-0.07644,5e-05,10.28204]
[1777183873324,40.58,77994.78,1.0,-0.07633,5e-05,10.27134]
[1777183881379,40.58,77995.93,1.0,-0.07628,5e-05,10.26611]
[1777183886415,40.58,77997.11,1.0,-0.07622,5e-05,10.26057]
[1777183891846,40.58,78002.22,1.0,-0.07597,5e-05,10.23573]
[1777183891928,40.58,78003.21,1.0,-0.0759,5e-05,10.2275]
[1777183897494,40.58,78001.9,1.0,-0.07596,5e-05,10.23297]
[1777183903535,40.58,78000.53,1.0,-0.07603,5e-05,10.23991]
[1777183908586,40.58,77996.7,1.0,-0.07622,5e-05,10.25881]
[1777183909429,40.58,77996.7,1.0,-0.07622,5e-05,10.25881]
[1777183909578,40.58,77996.7,1.0,-0.07622,5e-05,10.25889]
[1777183914614,40.58,77997.14,1.0,-0.0762,5e-05,10.25706]
[1777183919649,40.58,77996.91,1.0,-0.07621,5e-05,10.2585]
[1777183924684,40.58,77997.78,1.0,-0.07617,5e-05,10.25453]
[1777183933305,40.58,77998.33,1.0,-0.07615,5e-05,10.25236]
[1777183940797,40.58,77998.78,1.0,-0.07613,5e-05,10.25067]
[1777183952882,40.58,77999.33,1.0,-0.07609,5e-05,10.24534]
[1777183962952,40.58,78000.36,1.0,-0.07605,5e-05,10.24109]
[1777183967895,40.58,78000.93,1.0,-0.07602,5e-05,10.23837]
[1777183967987,40.58,78001.55,1.0,-0.07599,5e-05,10.23569]
[1777183969880,40.58,78001.1,1.0,-0.07602,5e-05,10.23799]
[1777183970001,40.58,78000.92,1.0,-0.07603,5e-05,10.23897]
[1777183976042,40.59,78000.9,1.0,-0.07603,5e-05,10.23958]
[1777183981061,40.59,78001.0,1.0,-0.07603,5e-05,10.23935]
[1777183981162,40.59,78000.83,1.0,-0.07604,5e-05,10.24036]
[1777183984768,40.59,78003.38,1.0,-0.07592,5e-05,10.22809]
[1777183985106,40.59,78009.19,1.0,-0.07563,5e-05,10.19967]
[1777183985809,40.59,78009.19,1.0,-0.07563,5e-05,10.19967]
[1777183985943,40.59,78009.19,1.0,-0.07563,5e-05,10.19967]
[1777183989263,40.59,78012.1,1.0,-0.0755,5e-05,10.18607]
[1777183990355,40.59,78010.77,1.0,-0.07556,5e-05,10.19278]
[1777183990394,40.59,78010.77,1.0,-0.07556,5e-05,10.19278]
[1777183990438,40.59,78010.77,1.0,-0.07557,5e-05,10.19295]
[1777183997192,40.59,78009.66,1.0,-0.07563,5e-05,10.19947]
[1777184002226,40.59,78006.88,1.0,-0.07578,5e-05,10.21402]
[1777184003919,40.59,78006.88,1.0,-0.07578,5e-05,10.21402]
[1777184003930,40.59,78016.02,1.0,-0.07533,5e-05,10.16917]
[1777184006090,40.59,78016.02,1.0,-0.07533,5e-05,10.16917]
[1777184006178,40.59,78015.12,1.0,-0.07537,5e-05,10.17368]
[1777184013868,40.6,78013.4,1.0,-0.07545,5e-05,10.18055]
[1777184021672,40.6,78011.6,1.0,-0.07555,5e-05,10.18984]
[1777184027402,40.6,78017.4,1.0,-0.07529,5e-05,10.16407]
[1777184032792,40.6,78018.7,1.0,-0.07523,5e-05,10.15821]
[1777184038479,40.6,78019.13,1.0,-0.0752,5e-05,10.15512]
[1777184044078,40.6,78019.0,1.0,-0.07521,5e-05,10.15661]
[1777184046122,40.6,78019.0,1.0,-0.07522,5e-05,10.15684]
[1777184046233,40.61,78018.7,1.0,-0.07523,5e-05,10.15854]
[1777184048078,40.61,78018.68,1.0,-0.07524,5e-05,10.15886]
[1777184048162,40.61,78014.93,1.0,-0.07542,5e-05,10.17744]
[1777184054148,40.61,78005.98,1.0,-0.07587,5e-05,10.22229]
[1777184059626,40.61,78001.96,1.0,-0.07607,5e-05,10.24273]
[1777184066675,40.61,78001.66,1.0,-0.0761,5e-05,10.245]
[1777184072670,40.61,78002.29,1.0,-0.07607,5e-05,10.24214]
[1777184081780,40.61,78001.7,1.0,-0.07609,5e-05,10.2433]
[1777184092857,40.62,78000.94,1.0,-0.07614,5e-05,10.2486]
[1777184097892,40.62,78000.82,1.0,-0.07616,5e-05,10.24993]
[1777184102926,40.62,78000.58,1.0,-0.07618,5e-05,10.25181]
[1777184107962,40.62,78004.4,1.0,-0.076,5e-05,10.2338]
[1777184113213,40.62,78005.03,1.0,-0.07597,5e-05,10.23139]
[1777184118751,40.63,78004.14,1.0,-0.07602,5e-05,10.23679]
[1777184119039,40.63,78004.18,1.0,-0.07602,5e-05,10.23676]
[1777184124641,40.63,78004.22,1.0,-0.07603,5e-05,10.23752]
[1777184130116,40.63,78003.89,1.0,-0.07606,5e-05,10.23991]
[1777184131511,40.63,78002.56,1.0,-0.0761,5e-05,10.24312]
[1777184132130,40.63,77999.38,1.0,-0.07626,5e-05,10.25888]
[1777184138171,40.63,77999.95,1.0,-0.07624,5e-05,10.25679]
[1777184143207,40.63,77991.56,1.0,-0.07666,5e-05,10.29864]
[1777184149249,40.63,77992.78,1.0,-0.0766,5e-05,10.29294]
[1777184154285,40.63,77995.34,1.0,-0.07648,5e-05,10.28063]
[1777184159320,40.63,77994.11,1.0,-0.07654,5e-05,10.28704]
[1777184164931,40.64,77994.33,1.0,-0.07653,5e-05,10.2863]
[1777184170398,40.64,77994.33,1.0,-0.07653,5e-05,10.28658]
[1777184180467,40.64,77995.95,1.0,-0.07646,5e-05,10.27914]
[1777184185504,40.64,77997.35,1.0,-0.07639,5e-05,10.27252]
[1777184192553,40.64,77997.69,1.0,-0.07636,5e-05,10.26774]
[1777184197272,40.64,77998.05,1.0,-0.07634,5e-05,10.26612]
[1777184197317,40.64,77998.05,1.0,-0.07634,5e-05,10.26623]
[1777184198261,40.64,77998.05,1.0,-0.07634,5e-05,10.26623]
[1777184198270,40.64,77998.05,1.0,-0.07634,5e-05,10.26623]
[1777184202325,40.64,77998.05,1.0,-0.07633,5e-05,10.26524]
[1777184202334,40.64,77998.05,1.0,-0.07633,5e-05,10.26524]
[1777184204348,40.64,77998.59,1.0,-0.0763,5e-05,10.26188]
[1777184204358,40.64,77998.59,1.0,-0.0763,5e-05,10.26188]
[1777184204355,40.63,77998.41,1.0,-0.0763,5e-05,10.26242]
[1777184205363,40.63,77998.13,1.0,-0.07632,5e-05,10.26345]
[1777184206368,40.63,77998.13,1.0,-0.07632,5e-05,10.26345]
[1777184206375,40.63,77998.13,1.0,-0.07632,5e-05,10.26345]
[1777184211231,40.63,77998.53,1.0,-0.07628,5e-05,10.25974]
[1777184211244,40.63,77998.53,1.0,-0.07628,5e-05,10.25974]
[1777184212462,40.63,77998.68,1.0,-0.07626,5e-05,10.25832]
[1777184212470,40.63,77998.68,1.0,-0.07626,5e-05,10.25832]
[1777184212496,40.63,77998.68,1.0,-0.07626,5e-05,10.25832]
[1777184212795,40.63,77997.92,1.0,-0.0763,5e-05,10.26171]
[1777184218734,40.62,77998.24,1.0,-0.07626,5e-05,10.25808]
[1777184221541,40.62,77998.45,1.0,-0.07625,5e-05,10.25637]
[1777184221932,40.62,77998.45,1.0,-0.07625,5e-05,10.25637]
[1777184222033,40.62,77998.61,1.0,-0.07623,5e-05,10.25524]
[1777184222632,40.62,77998.61,1.0,-0.07623,5e-05,10.25524]
[1777184222660,40.62,77998.61,1.0,-0.07623,5e-05,10.25524]
[1777184222687,40.62,77998.61,1.0,-0.07623,5e-05,10.25524]
[1777184227797,40.62,77998.79,1.0,-0.07621,5e-05,10.2527]
[1777184228696,40.62,77998.8,1.0,-0.07621,5e-05,10.25232]
[1777184231916,40.62,77997.2,1.0,-0.07627,5e-05,10.2592]
[1777184232017,40.62,77998.27,1.0,-0.07622,5e-05,10.2536]
[1777184235993,40.61,77998.14,1.0,-0.07622,5e-05,10.25326]
[1777184236004,40.61,77998.14,1.0,-0.07622,5e-05,10.25326]
[1777184236064,40.61,77992.0,1.0,-0.07652,5e-05,10.28315]
[1777184241895,40.61,77992.34,1.0,-0.0765,5e-05,10.28125]
[1777184246930,40.61,77985.24,1.0,-0.07685,5e-05,10.3162]
[1777184251966,40.61,77980.84,1.0,-0.07704,5e-05,10.33413]
[1777184257001,40.61,77980.46,1.0,-0.07705,5e-05,10.33549]
[1777184262035,40.61,77980.41,1.0,-0.07705,5e-05,10.33512]
[1777184267072,40.61,77978.81,1.0,-0.07712,5e-05,10.34218]
[1777184272107,40.61,77981.21,1.0,-0.07699,5e-05,10.32941]
[1777184277142,40.61,77985.26,1.0,-0.0768,5e-05,10.31003]
[1777184282176,40.61,77983.81,1.0,-0.07688,5e-05,10.31791]
[1777184287212,40.61,77982.25,1.0,-0.07696,5e-05,10.32632]
[1777184292247,40.61,77977.47,1.0,-0.07721,5e-05,10.35061]
[1777184302316,40.61,77974.28,1.0,-0.07738,5e-05,10.36763]
[1777184307353,40.61,77965.04,1.0,-0.07784,5e-05,10.41379]
[1777184313397,40.62,77963.82,1.0,-0.07789,5e-05,10.41659]
[1777184315315,40.62,77963.3,1.0,-0.07791,5e-05,10.41921]
[1777184315367,40.62,77963.3,1.0,-0.07791,5e-05,10.41921]
[1777184315378,40.62,77963.3,1.0,-0.07791,5e-05,10.41921]
[1777184315401,40.62,77963.3,1.0,-0.07791,5e-05,10.41921]
[1777184315415,40.62,77963.05,1.0,-0.07792,5e-05,10.4205]
[1777184317211,40.62,77963.05,1.0,-0.07793,5e-05,10.42055]
[1777184317219,40.62,77963.05,1.0,-0.07793,5e-05,10.42055]
[1777184317281,40.62,77963.05,1.0,-0.07793,5e-05,10.42055]
[1777184317310,40.62,77963.05,1.0,-0.07793,5e-05,10.42055]
[1777184317422,40.61,77962.8,1.0,-0.07793,5e-05,10.42143]
[1777184317922,40.61,77962.8,1.0,-0.07793,5e-05,10.42143]
[1777184318428,40.61,77962.1,1.0,-0.07797,5e-05,10.42455]
[1777184323464,40.61,77961.25,1.0,-0.07799,5e-05,10.42701]
[1777184328499,40.61,77960.3,1.0,-0.07802,5e-05,10.43001]
[1777184330067,40.61,77960.24,1.0,-0.07802,5e-05,10.42996]
[1777184330102,40.61,77960.24,1.0,-0.07802,5e-05,10.42996]
[1777184330110,40.61,77960.24,1.0,-0.07802,5e-05,10.42996]
[1777184332113,40.61,77959.09,1.0,-0.07807,5e-05,10.43499]
[1777184332140,40.61,77959.09,1.0,-0.07807,5e-05,10.43499]
[1777184334121,40.6,77959.7,1.0,-0.07804,5e-05,10.43168]
[1777184334123,40.6,77959.7,1.0,-0.07804,5e-05,10.43168]
[1777184334155,40.6,77959.01,1.0,-0.07807,5e-05,10.43455]
[1777184339578,40.6,77958.0,1.0,-0.07811,5e-05,10.43817]
[1777184344612,40.6,77958.81,1.0,-0.07805,5e-05,10.43276]
[1777184349647,40.6,77958.29,1.0,-0.07806,5e-05,10.43399]
[1777184353738,40.59,77949.96,1.0,-0.07848,5e-05,10.47449]
[1777184353845,40.59,77949.96,1.0,-0.07848,5e-05,10.47449]
[1777184353877,40.59,77949.96,1.0,-0.07848,5e-05,10.47449]
[1777184354380,40.59,77949.96,1.0,-0.07848,5e-05,10.47449]
[1777184354389,40.59,77949.96,1.0,-0.07848,5e-05,10.47449]
[1777184354482,40.59,77947.89,1.0,-0.07858,5e-05,10.48482]
[1777184355426,40.59,77947.89,1.0,-0.07858,5e-05,10.48482]
[1777184355435,40.59,77947.89,1.0,-0.07858,5e-05,10.48482]
[1777184355495,40.59,77947.89,1.0,-0.07858,5e-05,10.48482]
[1777184355492,40.59,77947.18,1.0,-0.07861,5e-05,10.48801]
[1777184356417,40.59,77947.18,1.0,-0.07861,5e-05,10.48801]
[1777184356511,40.59,77946.91,1.0,-0.07862,5e-05,10.489]
[1777184362738,40.59,77946.79,1.0,-0.07863,5e-05,10.48949]
[1777184367774,40.59,77947.56,1.0,-0.07859,5e-05,10.48557]
[1777184371112,40.59,77947.56,1.0,-0.07859,5e-05,10.48557]
[1777184371131,40.59,77947.56,1.0,-0.07859,5e-05,10.48557]
[1777184371146,40.59,77947.56,1.0,-0.07859,5e-05,10.48557]
[1777184371166,40.59,77947.56,1.0,-0.07859,5e-05,10.48557]
[1777184371324,40.59,77947.23,1.0,-0.07858,5e-05,10.48364]
[1777184371923,40.59,77947.23,1.0,-0.07858,5e-05,10.48364]
[1777184371953,40.59,77947.23,1.0,-0.07858,5e-05,10.48364]
[1777184372004,40.59,77946.0,1.0,-0.07864,5e-05,10.48974]
[1777184372684,40.59,77946.0,1.0,-0.07864,5e-05,10.48974]
[1777184373817,40.59,77946.0,1.0,-0.07864,5e-05,10.48934]
[1777184374594,40.59,77946.0,1.0,-0.07864,5e-05,10.48934]
[1777184374666,40.59,77945.92,1.0,-0.07864,5e-05,10.48974]
[1777184380227,40.59,77944.97,1.0,-0.07869,5e-05,10.49437]
[1777184385252,40.59,77941.98,1.0,-0.07884,5e-05,10.50921]
[1777184390935,40.59,77938.03,1.0,-0.07904,5e-05,10.52875]
[1777184393109,40.59,77937.56,1.0,-0.07906,5e-05,10.53106]
[1777184393133,40.59,77937.56,1.0,-0.07906,5e-05,10.53106]
[1777184393146,40.59,77937.56,1.0,-0.07906,5e-05,10.53106]
[1777184393193,40.59,77937.56,1.0,-0.07906,5e-05,10.53106]
[1777184393225,40.59,77937.56,1.0,-0.07906,5e-05,10.53106]
[1777184393255,40.59,77937.56,1.0,-0.07906,5e-05,10.53106]
[1777184393289,40.59,77937.56,1.0,-0.07906,5e-05,10.53106]
[1777184393393,40.59,77935.72,1.0,-0.07916,5e-05,10.5402]
[1777184394964,40.59,77935.72,1.0,-0.07916,5e-05,10.54015]
[1777184395044,40.59,77936.2,1.0,-0.07913,5e-05,10.53738]
[1777184397594,40.59,77928.24,1.0,-0.07953,5e-05,10.57677]
[1777184397604,40.59,77928.24,1.0,-0.07953,5e-05,10.57669]
[1777184397661,40.59,77928.24,1.0,-0.07953,5e-05,10.57669]
[1777184398211,40.59,77928.24,1.0,-0.07953,5e-05,10.57669]
[1777184398240,40.59,77928.24,1.0,-0.07953,5e-05,10.57669]
[1777184398279,40.59,77925.98,1.0,-0.07964,5e-05,10.58787]
[1777184399028,40.59,77925.98,1.0,-0.07964,5e-05,10.58787]
[1777184399037,40.59,77925.98,1.0,-0.07964,5e-05,10.58787]
[1777184399110,40.59,77926.59,1.0,-0.07961,5e-05,10.58469]
[1777184405032,40.59,77926.35,1.0,-0.07962,5e-05,10.5854]
[1777184412597,40.59,77925.53,1.0,-0.07966,5e-05,10.58923]
[1777184417867,40.59,77926.64,1.0,-0.0796,5e-05,10.5832]
[1777184417893,40.59,77926.64,1.0,-0.0796,5e-05,10.5832]
[1777184417907,40.59,77926.64,1.0,-0.0796,5e-05,10.5832]
[1777184418123,40.59,77931.14,1.0,-0.07937,5e-05,10.56068]
[1777184419095,40.59,77931.14,1.0,-0.07937,5e-05,10.56068]
[1777184419151,40.59,77931.14,1.0,-0.07937,5e-05,10.56068]
[1777184419182,40.59,77931.14,1.0,-0.07937,5e-05,10.56068]
[1777184419319,40.59,77931.14,1.0,-0.07937,5e-05,10.56068]
[1777184419408,40.58,77930.94,1.0,-0.07937,5e-05,10.5615]
[1777184425173,40.58,77930.94,1.0,-0.07936,5e-05,10.56044]
[1777184427414,40.58,77930.45,1.0,-0.07939,5e-05,10.56272]
[1777184427430,40.58,77930.45,1.0,-0.07939,5e-05,10.56272]
[1777184427442,40.58,77930.45,1.0,-0.07939,5e-05,10.56272]
[1777184427509,40.58,77932.59,1.0,-0.07928,5e-05,10.55202]
[1777184436835,40.58,77931.06,1.0,-0.07933,5e-05,10.5561]
[1777184446171,40.58,77930.65,1.0,-0.07935,5e-05,10.55811]
[1777184453369,40.58,77931.38,1.0,-0.07931,5e-05,10.55422]
[1777184458430,40.58,77932.78,1.0,-0.07924,5e-05,10.54719]
[1777184458485,40.58,77932.78,1.0,-0.07924,5e-05,10.54719]
[1777184458512,40.58,77932.78,1.0,-0.07924,5e-05,10.54719]
[1777184458612,40.58,77936.55,1.0,-0.07905,5e-05,10.52838]
[1777184459928,40.58,77936.55,1.0,-0.07905,5e-05,10.52837]
[1777184460109,40.58,77936.55,1.0,-0.07905,5e-05,10.52837]
[1777184460129,40.58,77936.55,1.0,-0.07905,5e-05,10.52837]
[1777184460417,40.58,77941.14,1.0,-0.07882,5e-05,10.5055]
[1777184461582,40.58,77941.14,1.0,-0.07882,5e-05,10.5055]
[1777184461980,40.58,77941.14,1.0,-0.07882,5e-05,10.5055]
[1777184462435,40.58,77942.02,1.0,-0.07877,5e-05,10.50124]
[1777184468474,40.58,77944.83,1.0,-0.07864,5e-05,10.48767]
[1777184473035,40.58,77948.55,1.0,-0.07845,5e-05,10.46949]
[1777184473508,40.58,77949.16,1.0,-0.07842,5e-05,10.46656]
[1777184478544,40.58,77950.03,1.0,-0.07837,5e-05,10.4619]
[1777184484586,40.58,77949.56,1.0,-0.07839,5e-05,10.46307]
[1777184490662,40.58,77945.97,1.0,-0.07855,5e-05,10.47925]
[1777184494420,40.58,77936.11,1.0,-0.07902,5e-05,10.52399]
[1777184494657,40.58,77936.14,1.0,-0.07902,5e-05,10.52367]
[1777184496100,40.57,77936.32,1.0,-0.079,5e-05,10.5226]
[1777184496671,40.58,77932.61,1.0,-0.07919,5e-05,10.54118]
[1777184497288,40.58,77932.61,1.0,-0.07919,5e-05,10.54118]
[1777184497650,40.58,77930.9,1.0,-0.07928,5e-05,10.54975]
[1777184498335,40.58,77930.9,1.0,-0.07928,5e-05,10.54975]
[1777184498365,40.58,77930.9,1.0,-0.07928,5e-05,10.54975]
[1777184498445,40.58,77930.9,1.0,-0.07928,5e-05,10.54975]
[1777184503008,40.58,77929.94,1.0,-0.07933,5e-05,10.55453]
[1777184503693,40.57,77929.18,1.0,-0.07937,5e-05,10.55827]
[1777184504536,40.57,77929.18,1.0,-0.07937,5e-05,10.55827]
[1777184504549,40.57,77929.18,1.0,-0.07937,5e-05,10.55827]
[1777184508580,40.57,77928.08,1.0,-0.07941,5e-05,10.56267]
[1777184508598,40.57,77928.08,1.0,-0.07941,5e-05,10.56267]
[1777184508608,40.57,77928.08,1.0,-0.07941,5e-05,10.56267]
[1777184510622,40.57,77928.07,1.0,-0.07941,5e-05,10.56263]
[1777184510637,40.57,77928.07,1.0,-0.07941,5e-05,10.56263]
[1777184512644,40.57,77927.73,1.0,-0.07943,5e-05,10.56428]
[1777184512745,40.57,77927.73,1.0,-0.07943,5e-05,10.56419]
[1777184517817,40.57,77927.27,1.0,-0.07945,5e-05,10.5663]
[1777184522851,40.57,77926.13,1.0,-0.07951,5e-05,10.57186]
[1777184527887,40.57,77925.78,1.0,-0.07952,5e-05,10.57349]
[1777184532922,40.57,77925.42,1.0,-0.07954,5e-05,10.57512]
[1777184537959,40.57,77925.46,1.0,-0.07954,5e-05,10.57473]
[1777184542992,40.57,77923.77,1.0,-0.07962,5e-05,10.58298]
[1777184544812,40.57,77923.98,1.0,-0.07961,5e-05,10.5819]
[1777184544819,40.57,77923.98,1.0,-0.07961,5e-05,10.5819]
[1777184544862,40.57,77923.98,1.0,-0.07961,5e-05,10.5819]
[1777184545071,40.57,77923.98,1.0,-0.07961,5e-05,10.5819]
[1777184545140,40.57,77923.93,1.0,-0.07961,5e-05,10.58211]
[1777184551665,40.57,77923.67,1.0,-0.07962,5e-05,10.58326]
[1777184557677,40.57,77923.06,1.0,-0.07963,5e-05,10.58267]
[1777184562706,40.57,77922.89,1.0,-0.07964,5e-05,10.58346]
[1777184567748,40.57,77922.95,1.0,-0.07964,5e-05,10.58313]
[1777184573495,40.57,77922.95,1.0,-0.07964,5e-05,10.58312]
[1777184579413,40.57,77919.84,1.0,-0.07979,5e-05,10.59861]
[1777184584446,40.57,77920.68,1.0,-0.07975,5e-05,10.59435]
[1777184589481,40.57,77920.01,1.0,-0.07978,5e-05,10.59767]
[1777184594516,40.57,77920.67,1.0,-0.07975,5e-05,10.59435]
[1777184599553,40.57,77920.83,1.0,-0.07974,5e-05,10.59355]
[1777184605594,40.57,77921.12,1.0,-0.07973,5e-05,10.59213]
[1777184610628,40.57,77923.64,1.0,-0.0796,5e-05,10.57954]
[1777184618102,40.57,77923.62,1.0,-0.07958,5e-05,10.57621]
[1777184624727,40.57,77923.81,1.0,-0.07957,5e-05,10.57525]
[1777184629762,40.57,77923.24,1.0,-0.0796,5e-05,10.578]
[1777184634797,40.57,77923.36,1.0,-0.07959,5e-05,10.57721]
[1777184639832,40.57,77921.11,1.0,-0.0797,5e-05,10.58819]
[1777184644867,40.57,77923.07,1.0,-0.0796,5e-05,10.57803]
[1777184649902,40.57,77923.4,1.0,-0.07958,5e-05,10.57611]
[1777184658382,40.57,77923.54,1.0,-0.07956,5e-05,10.57488]
[1777184664000,40.57,77923.23,1.0,-0.07958,5e-05,10.57611]
[1777184669034,40.56,77923.01,1.0,-0.07959,5e-05,10.57688]
[1777184674069,40.56,77923.22,1.0,-0.07955,5e-05,10.57198]
[1777184680112,40.56,77923.24,1.0,-0.07954,5e-05,10.57142]
[1777184685153,40.56,77923.3,1.0,-0.07954,5e-05,10.57105]
[1777184691118,40.56,77918.9,1.0,-0.07976,5e-05,10.59234]
[1777184696224,40.56,77919.28,1.0,-0.07973,5e-05,10.58979]
[1777184699443,40.56,77920.0,1.0,-0.07969,5e-05,10.58596]
[1777184699460,40.56,77920.0,1.0,-0.07969,5e-05,10.58596]
[1777184699471,40.56,77920.0,1.0,-0.07969,5e-05,10.58596]
[1777184699497,40.56,77920.0,1.0,-0.07969,5e-05,10.58596]
[1777184699529,40.56,77920.0,1.0,-0.07969,5e-05,10.58596]
[1777184699563,40.56,77920.0,1.0,-0.07969,5e-05,10.58596]
[1777184699598,40.56,77920.0,1.0,-0.07969,5e-05,10.58596]
[1777184699628,40.56,77920.0,1.0,-0.07969,5e-05,10.58584]
[1777184701291,40.56,77920.0,1.0,-0.07969,5e-05,10.58584]
[1777184701358,40.56,77920.0,1.0,-0.07969,5e-05,10.58562]
[1777184707882,40.56,77920.74,1.0,-0.07964,5e-05,10.58136]
[1777184718804,40.56,77924.69,1.0,-0.07943,5e-05,10.56047]
[1777184723924,40.56,77924.62,1.0,-0.07943,5e-05,10.56052]
[1777184730465,40.55,77925.38,1.0,-0.07939,5e-05,10.55619]
[1777184732091,40.55,77924.83,1.0,-0.07939,5e-05,10.55537]
[1777184732106,40.55,77924.83,1.0,-0.07939,5e-05,10.55537]
[1777184732479,40.55,77924.73,1.0,-0.0794,5e-05,10.5558]
[1777184733765,40.55,77924.73,1.0,-0.0794,5e-05,10.5558]
[1777184733948,40.55,77924.58,1.0,-0.0794,5e-05,10.5565]
[1777184740534,40.55,77923.78,1.0,-0.07944,5e-05,10.56007]
[1777184745570,40.55,77923.66,1.0,-0.07944,5e-05,10.56036]
[1777184751663,40.55,77923.34,1.0,-0.07946,5e-05,10.56171]
[1777184759146,40.55,77923.38,1.0,-0.07945,5e-05,10.56098]
[1777184764710,40.55,77932.73,1.0,-0.07897,5e-05,10.51402]
[1777184770232,40.55,77932.31,1.0,-0.07899,5e-05,10.51622]
[1777184770241,40.55,77932.31,1.0,-0.07899,5e-05,10.51622]
[1777184770261,40.55,77932.31,1.0,-0.07899,5e-05,10.51622]
[1777184770290,40.55,77932.31,1.0,-0.07899,5e-05,10.51622]
[1777184770301,40.55,77932.31,1.0,-0.07899,5e-05,10.51622]
[1777184770326,40.55,77932.31,1.0,-0.07899,5e-05,10.51624]
[1777184775786,40.55,77930.6,1.0,-0.07908,5e-05,10.52487]
[1777184778401,40.55,77930.46,1.0,-0.07909,5e-05,10.52558]
[1777184782975,40.55,77929.31,1.0,-0.07915,5e-05,10.53138]
[1777184782986,40.55,77929.31,1.0,-0.07915,5e-05,10.53138]
[1777184783031,40.55,77929.31,1.0,-0.07915,5e-05,10.53138]
[1777184782991,40.55,77929.07,1.0,-0.07916,5e-05,10.53259]
[1777184784483,40.55,77929.07,1.0,-0.07916,5e-05,10.53259]
[1777184784946,40.55,77929.07,1.0,-0.07916,5e-05,10.53261]
[1777184791641,40.55,77927.92,1.0,-0.07922,5e-05,10.53839]
[1777184799430,40.55,77926.68,1.0,-0.07926,5e-05,10.54112]
[1777184804989,40.55,77925.99,1.0,-0.0793,5e-05,10.54457]
[1777184810026,40.55,77925.31,1.0,-0.07933,5e-05,10.54795]
[1777184816618,40.55,77925.17,1.0,-0.07934,5e-05,10.54864]
[1777184822111,40.55,77924.48,1.0,-0.07937,5e-05,10.552]
[1777184827839,40.55,77924.41,1.0,-0.07937,5e-05,10.55233]
[1777184833187,40.55,77923.68,1.0,-0.07941,5e-05,10.55584]
[1777184838226,40.55,77923.86,1.0,-0.0794,5e-05,10.55481]
[1777184843343,40.55,77923.93,1.0,-0.0794,5e-05,10.55437]
[1777184848866,40.55,77926.27,1.0,-0.07928,5e-05,10.54255]
[1777184849662,40.55,77928.87,1.0,-0.07914,5e-05,10.52956]
[1777184850094,40.55,77930.43,1.0,-0.07906,5e-05,10.52178]
[1777184851462,40.55,77931.13,1.0,-0.07901,5e-05,10.51482]
[1777184851479,40.55,77931.13,1.0,-0.07901,5e-05,10.51482]
[1777184853241,40.55,77931.38,1.0,-0.07899,5e-05,10.51361]
[1777184853327,40.55,77931.38,1.0,-0.07899,5e-05,10.51371]
[1777184854839,40.55,77931.38,1.0,-0.07899,5e-05,10.51371]
[1777184854848,40.55,77931.38,1.0,-0.07899,5e-05,10.51371]
[1777184854924,40.55,77932.44,1.0,-0.07894,5e-05,10.50847]
[1777184856284,40.55,77932.44,1.0,-0.07894,5e-05,10.50853]
[1777184857044,40.55,77935.83,1.0,-0.07877,5e-05,10.49169]
[1777184859575,40.55,77935.83,1.0,-0.07877,5e-05,10.49185]
[1777184859588,40.55,77935.83,1.0,-0.07877,5e-05,10.49185]
[1777184860105,40.55,77935.83,1.0,-0.07877,5e-05,10.49185]
[1777184860115,40.55,77938.34,1.0,-0.07864,5e-05,10.47942]
[1777184868045,40.55,77938.34,1.0,-0.07864,5e-05,10.47942]
[1777184873773,40.55,77949.6,1.0,-0.07809,5e-05,10.42477]
[1777184879992,40.56,77955.33,1.0,-0.07781,5e-05,10.39738]
[1777184884125,40.56,77958.95,1.0,-0.07764,5e-05,10.37998]
[1777184884155,40.56,77962.91,1.0,-0.07744,5e-05,10.36058]
[1777184890062,40.56,77967.84,1.0,-0.07721,5e-05,10.33775]
[1777184890872,40.56,77967.84,1.0,-0.07721,5e-05,10.33775]
[1777184890911,40.56,77966.34,1.0,-0.07729,5e-05,10.34545]
[1777184896816,40.56,77958.12,1.0,-0.07771,5e-05,10.38747]
[1777184902670,40.57,77950.31,1.0,-0.07812,5e-05,10.42789]
[1777184907705,40.57,77953.94,1.0,-0.07794,5e-05,10.4107]
[1777184912740,40.57,77956.9,1.0,-0.07777,5e-05,10.39266]
[1777184917775,40.57,77958.99,1.0,-0.07767,5e-05,10.38248]
[1777184922810,40.57,77959.37,1.0,-0.07765,5e-05,10.3808]
[1777184927845,40.57,77956.71,1.0,-0.0778,5e-05,10.39485]
[1777184932880,40.57,77961.76,1.0,-0.07755,5e-05,10.37087]
[1777184937915,40.58,77958.13,1.0,-0.07775,5e-05,10.39009]
[1777184942955,40.58,77953.45,1.0,-0.07799,5e-05,10.41444]
[1777184950482,40.58,77952.0,1.0,-0.07808,5e-05,10.42341]
[1777184956046,40.58,77949.1,1.0,-0.07824,5e-05,10.4389]
[1777184962089,40.59,77947.92,1.0,-0.07831,5e-05,10.44612]
[1777184967123,40.59,77931.79,1.0,-0.07914,5e-05,10.52736]
[1777184969561,40.59,77930.0,1.0,-0.07923,5e-05,10.53639]
[1777184969615,40.59,77930.0,1.0,-0.07923,5e-05,10.53639]
[1777184972252,40.59,77926.27,1.0,-0.0794,5e-05,10.55178]
[1777184973165,40.59,77923.29,1.0,-0.07956,5e-05,10.56678]
[1777184978200,40.59,77922.61,1.0,-0.07959,5e-05,10.5704]
[1777184980923,40.59,77922.88,1.0,-0.07958,5e-05,10.56914]
[1777184981221,40.59,77923.27,1.0,-0.07956,5e-05,10.56723]
[1777184984324,40.59,77926.84,1.0,-0.07938,5e-05,10.54957]
[1777184985250,40.59,77927.57,1.0,-0.07934,5e-05,10.54599]
[1777184990828,40.59,77929.02,1.0,-0.07927,5e-05,10.53895]
[1777184990842,40.59,77929.02,1.0,-0.07927,5e-05,10.53895]
[1777184990929,40.59,77929.67,1.0,-0.07924,5e-05,10.53581]
[1777184992116,40.59,77929.67,1.0,-0.07924,5e-05,10.53581]
[1777184992277,40.59,77929.67,1.0,-0.07924,5e-05,10.53585]
[1777184997414,40.59,77923.34,1.0,-0.07956,5e-05,10.5675]
[1777184997854,40.59,77923.34,1.0,-0.07956,5e-05,10.5675]
[1777184997865,40.59,77928.67,1.0,-0.07929,5e-05,10.54026]
[1777185003375,40.59,77931.93,1.0,-0.0791,5e-05,10.52251]
[1777185009417,40.58,77935.07,1.0,-0.07893,5e-05,10.50561]
[1777185014452,40.58,77933.08,1.0,-0.07902,5e-05,10.51453]
[1777185020975,40.58,77932.78,1.0,-0.07903,5e-05,10.51489]
[1777185026884,40.58,77930.84,1.0,-0.07912,5e-05,10.52363]
[1777185032769,40.58,77930.84,1.0,-0.07908,5e-05,10.51901]
[1777185038620,40.57,77938.9,1.0,-0.07866,5e-05,10.47778]
[1777185045669,40.57,77940.43,1.0,-0.07858,5e-05,10.46916]
[1777185051185,40.57,77942.52,1.0,-0.07846,5e-05,10.45803]
[1777185056750,40.57,77943.29,1.0,-0.07842,5e-05,10.45334]
[1777185061785,40.57,77947.46,1.0,-0.0782,5e-05,10.43194]
[1777185067828,40.57,77947.35,1.0,-0.0782,5e-05,10.43176]
[1777185072863,40.56,77948.08,1.0,-0.07815,5e-05,10.42753]
[1777185078904,40.56,77949.21,1.0,-0.07809,5e-05,10.42124]
[1777185083940,40.56,77949.05,1.0,-0.07809,5e-05,10.42148]
[1777185089983,40.56,77949.41,1.0,-0.07807,5e-05,10.41903]
[1777185095018,40.56,77950.18,1.0,-0.078,5e-05,10.41117]
[1777185100143,40.56,77949.1,1.0,-0.07805,5e-05,10.41614]
[1777185106330,40.56,77949.57,1.0,-0.07802,5e-05,10.41337]
[1777185111607,40.56,77949.86,1.0,-0.078,5e-05,10.411]
[1777185117172,40.56,77950.07,1.0,-0.07798,5e-05,10.40944]
[1777185127239,40.55,77950.21,1.0,-0.07797,5e-05,10.40776]
[1777185132278,40.55,77949.67,1.0,-0.07799,5e-05,10.40995]
[1777185137313,40.55,77950.34,1.0,-0.07795,5e-05,10.40612]
[1777185143355,40.55,77950.2,1.0,-0.07795,5e-05,10.40622]
[1777185148391,40.55,77947.76,1.0,-0.07807,5e-05,10.41786]
[1777185155439,40.55,77948.68,1.0,-0.07799,5e-05,10.40903]
[1777185161956,40.55,77948.87,1.0,-0.07798,5e-05,10.40737]
[1777185167524,40.55,77948.87,1.0,-0.07797,5e-05,10.40686]
[1777185172559,40.54,77949.36,1.0,-0.07794,5e-05,10.40393]
[1777185177594,40.54,77949.25,1.0,-0.07794,5e-05,10.40387]
[1777185182628,40.54,77949.42,1.0,-0.07793,5e-05,10.40254]
[1777185187714,40.54,77946.21,1.0,-0.07808,5e-05,10.41787]
[1777185195720,40.54,77945.16,1.0,-0.07813,5e-05,10.42194]
[1777185200755,40.54,77943.02,1.0,-0.07823,5e-05,10.43182]
[1777185205790,40.54,77941.54,1.0,-0.07829,5e-05,10.43828]
[1777185210826,40.53,77938.78,1.0,-0.07842,5e-05,10.451]
[1777185215861,40.53,77943.78,1.0,-0.07814,5e-05,10.42169]
[1777185220896,40.53,77943.87,1.0,-0.07812,5e-05,10.42039]
[1777185226939,40.53,77942.91,1.0,-0.07816,5e-05,10.4241]
[1777185232455,40.53,77943.89,1.0,-0.0781,5e-05,10.41834]
[1777185240032,40.52,77944.3,1.0,-0.07807,5e-05,10.41488]
[1777185246071,40.52,77943.12,1.0,-0.07812,5e-05,10.41962]
[1777185251106,40.52,77944.21,1.0,-0.07805,5e-05,10.41328]
[1777185256141,40.52,77944.65,1.0,-0.07802,5e-05,10.41018]
[1777185262184,40.52,77944.8,1.0,-0.078,5e-05,10.40836]
[1777185267217,40.51,77945.24,1.0,-0.07797,5e-05,10.40529]
[1777185273259,40.51,77945.33,1.0,-0.07794,5e-05,10.40031]
[1777185278294,40.51,77945.49,1.0,-0.07792,5e-05,10.39868]
[1777185286319,40.51,77945.61,1.0,-0.0779,5e-05,10.39726]
[1777185289378,40.51,77930.46,1.0,-0.07867,5e-05,10.47227]
[1777185294413,40.51,77933.33,1.0,-0.07852,5e-05,10.45811]
[1777185299441,40.51,77936.86,1.0,-0.07835,5e-05,10.44085]
[1777185304477,40.51,77938.75,1.0,-0.07826,5e-05,10.43188]
[1777185313024,40.51,77941.15,1.0,-0.07814,5e-05,10.42076]
[1777185318576,40.51,77944.77,1.0,-0.07796,5e-05,10.40323]
[1777185324618,40.51,77945.85,1.0,-0.07792,5e-05,10.39843]
[1777185329653,40.51,77946.95,1.0,-0.07787,5e-05,10.39344]
[1777185334688,40.51,77948.69,1.0,-0.07776,5e-05,10.38177]
[1777185339732,40.52,77949.92,1.0,-0.0777,5e-05,10.37614]
[1777185344767,40.52,77950.24,1.0,-0.07769,5e-05,10.37512]
[1777185353304,40.52,77951.26,1.0,-0.07765,5e-05,10.37079]
[1777185359872,40.52,77951.64,1.0,-0.07763,5e-05,10.36954]
[1777185364907,40.52,77952.05,1.0,-0.07762,5e-05,10.36794]
[1777185369944,40.52,77952.47,1.0,-0.0776,5e-05,10.36629]
[1777185371520,40.52,77952.47,1.0,-0.0776,5e-05,10.36629]
[1777185371720,40.52,77952.42,1.0,-0.07761,5e-05,10.36663]
[1777185375062,40.52,77952.71,1.0,-0.07759,5e-05,10.36545]
[1777185375076,40.52,77952.71,1.0,-0.07759,5e-05,10.36545]
[1777185377078,40.52,77952.81,1.0,-0.07759,5e-05,10.36512]
[1777185377085,40.52,77952.81,1.0,-0.07759,5e-05,10.36512]
[1777185377108,40.52,77952.81,1.0,-0.07759,5e-05,10.36512]
[1777185377150,40.52,77952.12,1.0,-0.07763,5e-05,10.36863]
[1777185380087,40.52,77952.12,1.0,-0.07763,5e-05,10.36872]
[1777185380100,40.52,77952.12,1.0,-0.07763,5e-05,10.36872]
[1777185380225,40.52,77951.59,1.0,-0.07765,5e-05,10.3715]
[1777185386058,40.52,77952.54,1.0,-0.07761,5e-05,10.36722]
[1777185391093,40.52,77951.9,1.0,-0.07762,5e-05,10.3673]
[1777185399149,40.53,77952.78,1.0,-0.07759,5e-05,10.36357]
[1777185404184,40.53,77952.47,1.0,-0.07761,5e-05,10.36549]
[1777185409223,40.53,77953.28,1.0,-0.07757,5e-05,10.36187]
[1777185414254,40.53,77953.64,1.0,-0.07755,5e-05,10.36049]
[1777185419288,40.53,77949.3,1.0,-0.07778,5e-05,10.38242]
[1777185424323,40.53,77945.66,1.0,-0.07796,5e-05,10.40065]
[1777185429359,40.53,77942.42,1.0,-0.07813,5e-05,10.41675]
[1777185434394,40.53,77937.37,1.0,-0.07838,5e-05,10.44171]
[1777185440436,40.53,77935.8,1.0,-0.07845,5e-05,10.44911]
[1777185446478,40.53,77933.58,1.0,-0.07856,5e-05,10.45968]
[1777185451513,40.52,77939.29,1.0,-0.07824,5e-05,10.42633]
[1777185456549,40.52,77938.84,1.0,-0.07824,5e-05,10.42703]
[1777185461131,40.52,77938.19,1.0,-0.07828,5e-05,10.43024]
[1777185461210,40.52,77937.86,1.0,-0.07829,5e-05,10.43185]
[1777185466425,40.52,77937.1,1.0,-0.07833,5e-05,10.43561]
[1777185467783,40.52,77941.38,1.0,-0.07811,5e-05,10.41431]
[1777185468636,40.52,77943.54,1.0,-0.078,5e-05,10.40317]
[1777185474676,40.52,77945.59,1.0,-0.07789,5e-05,10.39236]
[1777185479711,40.52,77947.65,1.0,-0.07778,5e-05,10.38167]
[1777185485753,40.52,77945.44,1.0,-0.07789,5e-05,10.39241]
[1777185490790,40.52,77946.75,1.0,-0.07782,5e-05,10.38574]
[1777185495826,40.52,77947.21,1.0,-0.0778,5e-05,10.38281]
[1777185500862,40.51,77949.09,1.0,-0.07769,5e-05,10.37284]
[1777185505896,40.51,77951.53,1.0,-0.07757,5e-05,10.36013]
[1777185511939,40.51,77952.11,1.0,-0.07751,5e-05,10.35297]
[1777185512962,40.51,77952.11,1.0,-0.07751,5e-05,10.35297]
[1777185513050,40.51,77954.0,1.0,-0.07741,5e-05,10.34349]
[1777185518792,40.51,77954.09,1.0,-0.0774,5e-05,10.34232]
[1777185524071,40.5,77959.83,1.0,-0.07708,5e-05,10.31105]
[1777185529352,40.5,77962.47,1.0,-0.07694,5e-05,10.29653]
[1777185529380,40.5,77962.47,1.0,-0.07694,5e-05,10.29653]
[1777185529396,40.5,77962.47,1.0,-0.07694,5e-05,10.29653]
[1777185529510,40.5,77964.86,1.0,-0.07681,5e-05,10.28445]
[1777185531475,40.5,77964.86,1.0,-0.07681,5e-05,10.2842]
[1777185531537,40.5,77965.79,1.0,-0.07676,5e-05,10.27937]
[1777185532525,40.5,77965.79,1.0,-0.07676,5e-05,10.27937]
[1777185533393,40.5,77966.36,1.0,-0.07673,5e-05,10.27632]
[1777185533462,40.5,77966.36,1.0,-0.07673,5e-05,10.27635]
[1777185539194,40.5,77965.98,1.0,-0.07675,5e-05,10.27839]
[1777185544637,40.5,77965.95,1.0,-0.07676,5e-05,10.27887]
[1777185551211,40.5,77967.42,1.0,-0.07669,5e-05,10.27183]
[1777185551285,40.5,77967.42,1.0,-0.07669,5e-05,10.27183]
[1777185551312,40.5,77967.42,1.0,-0.07669,5e-05,10.27206]
[1777185553819,40.5,77966.85,1.0,-0.07672,5e-05,10.27496]
[1777185553889,40.5,77966.85,1.0,-0.07672,5e-05,10.27504]
[1777185559404,40.5,77966.89,1.0,-0.07672,5e-05,10.27525]
[1777185564777,40.5,77965.4,1.0,-0.0768,5e-05,10.28308]
[1777185574847,40.51,77966.15,1.0,-0.07675,5e-05,10.27674]
[1777185580415,40.51,77965.13,1.0,-0.07681,5e-05,10.28232]
[1777185585450,40.51,77965.47,1.0,-0.07679,5e-05,10.28109]
[1777185589143,40.51,77965.49,1.0,-0.07679,5e-05,10.28118]
[1777185589244,40.51,77965.42,1.0,-0.0768,5e-05,10.28171]
[1777185594944,40.51,77965.42,1.0,-0.0768,5e-05,10.28171]
[1777185600123,40.51,77968.0,1.0,-0.07668,5e-05,10.26983]
[1777185603579,40.51,77981.57,1.0,-0.07601,5e-05,10.20361]
[1777185608736,40.51,77984.98,1.0,-0.07585,5e-05,10.18782]
[1777185614660,40.52,77996.26,1.0,-0.07532,5e-05,10.13457]
[1777185616878,40.52,77996.09,1.0,-0.07533,5e-05,10.13576]
[1777185616978,40.52,77987.76,1.0,-0.07574,5e-05,10.17704]
[1777185622716,40.52,77983.53,1.0,-0.07597,5e-05,10.19949]
[1777185628763,40.53,77982.89,1.0,-0.07602,5e-05,10.2042]
[1777185633800,40.53,77982.15,1.0,-0.07604,5e-05,10.20561]
[1777185638833,40.53,77982.26,1.0,-0.07605,5e-05,10.20633]
[1777185643868,40.53,77982.66,1.0,-0.07604,5e-05,10.2056]
[1777185648903,40.54,77985.99,1.0,-0.07589,5e-05,10.19053]
[1777185655951,40.54,77986.99,1.0,-0.07586,5e-05,10.18745]
[1777185660986,40.54,77988.61,1.0,-0.07579,5e-05,10.18079]
[1777185666023,40.54,77990.64,1.0,-0.0757,5e-05,10.17213]
[1777185671304,40.55,77990.76,1.0,-0.07571,5e-05,10.17258]
[1777185671376,40.55,77992.04,1.0,-0.07565,5e-05,10.16681]
[1777185672877,40.55,77992.04,1.0,-0.07565,5e-05,10.16681]
[1777185672924,40.55,77992.04,1.0,-0.07565,5e-05,10.16707]
[1777185676020,40.55,77992.0,1.0,-0.07566,5e-05,10.16753]
[1777185676121,40.55,77992.09,1.0,-0.07566,5e-05,10.16786]
[1777185681128,40.55,77996.51,1.0,-0.07546,5e-05,10.14753]
[1777185686163,40.56,78004.55,1.0,-0.07508,5e-05,10.10976]
[1777185691591,40.56,78005.95,1.0,-0.07502,5e-05,10.10402]
[1777185697245,40.56,78007.14,1.0,-0.07497,5e-05,10.09777]
[1777185702283,40.57,78010.46,1.0,-0.07483,5e-05,10.0835]
[1777185707317,40.57,78012.79,1.0,-0.07473,5e-05,10.07403]
[1777185712353,40.58,78014.31,1.0,-0.07468,5e-05,10.06851]
[1777185719402,40.58,78018.36,1.0,-0.0745,5e-05,10.05145]
[1777185723432,40.58,78035.1,1.0,-0.07371,5e-05,9.97165]
[1777185728466,40.59,78040.64,1.0,-0.07347,5e-05,9.94752]
[1777185733500,40.6,78043.11,1.0,-0.07338,5e-05,9.93835]
[1777185738539,40.6,78039.42,1.0,-0.07358,5e-05,9.95908]
[1777185743570,40.61,78038.83,1.0,-0.07364,5e-05,9.96472]
[1777185748606,40.61,78038.76,1.0,-0.07367,5e-05,9.96781]
[1777185753641,40.62,78041.18,1.0,-0.07356,5e-05,9.95537]
[1777185758678,40.62,78039.16,1.0,-0.07366,5e-05,9.9659]
[1777185763713,40.62,78034.45,1.0,-0.0739,5e-05,9.98971]
[1777185766606,40.62,78030.09,1.0,-0.07412,5e-05,10.0119]
[1777185766735,40.62,78027.83,1.0,-0.07423,5e-05,10.02337]
[1777185768585,40.63,78029.16,1.0,-0.07417,5e-05,10.01735]
[1777185768748,40.63,78028.54,1.0,-0.07421,5e-05,10.02083]
[1777185771248,40.63,78027.31,1.0,-0.07427,5e-05,10.02771]
[1777185771770,40.63,78025.92,1.0,-0.07435,5e-05,10.03491]
[1777185776806,40.63,78023.06,1.0,-0.0745,5e-05,10.05083]
[1777185781842,40.64,78023.1,1.0,-0.07452,5e-05,10.0525]
[1777185786875,40.64,78023.1,1.0,-0.07454,5e-05,10.05432]
[1777185791911,40.64,78023.38,1.0,-0.07454,5e-05,10.05474]
[1777185796946,40.65,78022.44,1.0,-0.0746,5e-05,10.06105]
[1777185801980,40.65,78023.68,1.0,-0.07456,5e-05,10.05676]
[1777185807017,40.65,78022.89,1.0,-0.07462,5e-05,10.06232]
[1777185812052,40.66,78024.64,1.0,-0.07453,5e-05,10.05204]
[1777185817086,40.66,78021.18,1.0,-0.07471,5e-05,10.07064]
[1777185822124,40.66,78021.47,1.0,-0.07471,5e-05,10.07084]
[1777185827156,40.67,78021.17,1.0,-0.07474,5e-05,10.0739]
[1777185832190,40.67,78017.83,1.0,-0.07492,5e-05,10.09172]
[1777185837226,40.67,78016.79,1.0,-0.07498,5e-05,10.09823]
[1777185843268,40.68,78016.21,1.0,-0.07503,5e-05,10.10296]
[1777185848302,40.68,78018.06,1.0,-0.07495,5e-05,10.09526]
[1777185854344,40.68,78018.29,1.0,-0.07496,5e-05,10.09573]
[1777185857800,40.68,78018.37,1.0,-0.07496,5e-05,10.09586]
[1777185857901,40.68,78018.79,1.0,-0.07494,5e-05,10.09407]
[1777185860136,40.69,78018.79,1.0,-0.07494,5e-05,10.09433]
[1777185860237,40.69,78018.59,1.0,-0.07496,5e-05,10.09557]
[1777185866907,40.69,78019.14,1.0,-0.07495,5e-05,10.09469]
[1777185872471,40.69,78019.31,1.0,-0.07493,5e-05,10.09194]
[1777185873639,40.69,78019.31,1.0,-0.07493,5e-05,10.09194]
[1777185873740,40.69,78019.38,1.0,-0.07493,5e-05,10.09186]
[1777185880528,40.7,78018.94,1.0,-0.07497,5e-05,10.0958]
[1777185885563,40.7,78019.11,1.0,-0.07497,5e-05,10.09624]
[1777185890197,40.7,78019.29,1.0,-0.07497,5e-05,10.09561]
[1777185890904,40.7,78019.29,1.0,-0.07498,5e-05,10.09662]
[1777185897124,40.7,78019.76,1.0,-0.07497,5e-05,10.09582]
[1777185902682,40.71,78019.65,1.0,-0.07499,5e-05,10.09784]
[1777185907717,40.71,78019.98,1.0,-0.07498,5e-05,10.09746]
[1777185913621,40.71,78020.03,1.0,-0.07499,5e-05,10.0977]
[1777185913722,40.71,78020.06,1.0,-0.07499,5e-05,10.09852]
[1777185921297,40.71,78020.33,1.0,-0.07499,5e-05,10.09792]
[1777185927334,40.72,78021.34,1.0,-0.07496,5e-05,10.09565]
[1777185932892,40.72,78019.98,1.0,-0.07502,5e-05,10.10007]
[1777185937927,40.72,78020.09,1.0,-0.07503,5e-05,10.1008]
[1777185942967,40.73,78020.66,1.0,-0.07501,5e-05,10.09929]
[1777185945365,40.73,78020.05,1.0,-0.07505,5e-05,10.10277]
[1777185946189,40.73,78020.05,1.0,-0.07505,5e-05,10.10277]
[1777185947904,40.73,78020.36,1.0,-0.07504,5e-05,10.10175]
[1777185948009,40.73,78019.41,1.0,-0.07508,5e-05,10.10663]
[1777185956060,40.73,78019.5,1.0,-0.0751,5e-05,10.10809]
[1777185957916,40.73,78019.5,1.0,-0.0751,5e-05,10.10809]
[1777185958008,40.73,78019.63,1.0,-0.0751,5e-05,10.10792]
[1777185963107,40.74,78019.68,1.0,-0.07511,5e-05,10.10884]
[1777185971164,40.74,78019.85,1.0,-0.07512,5e-05,10.10987]
[1777185976198,40.74,78019.75,1.0,-0.07513,5e-05,10.11151]
[1777185982801,40.74,78015.51,1.0,-0.07535,5e-05,10.13306]
[1777185983250,40.75,78015.64,1.0,-0.07535,5e-05,10.13298]
[1777185987783,40.75,78009.94,1.0,-0.07563,5e-05,10.16153]
[1777185987880,40.75,78009.65,1.0,-0.07565,5e-05,10.16311]
[1777185997831,40.75,78004.67,1.0,-0.07589,5e-05,10.18556]
[1777186004402,40.75,77997.47,1.0,-0.07625,5e-05,10.22189]
[1777186006419,40.75,77997.47,1.0,-0.07625,5e-05,10.22189]
[1777186006516,40.75,77995.74,1.0,-0.07634,5e-05,10.23067]
[1777186010586,40.75,77995.74,1.0,-0.07634,5e-05,10.23109]
[1777186011305,40.75,77995.74,1.0,-0.07634,5e-05,10.23109]
[1777186012876,40.75,77995.84,1.0,-0.07634,5e-05,10.23088]
[1777186012887,40.75,77995.84,1.0,-0.07634,5e-05,10.23088]
[1777186012944,40.75,78000.43,1.0,-0.07612,5e-05,10.20855]
[1777186015031,40.76,78000.19,1.0,-0.07613,5e-05,10.2099]
[1777186015132,40.76,78000.5,1.0,-0.07612,5e-05,10.20856]
[1777186020510,40.76,78000.85,1.0,-0.07611,5e-05,10.20793]
[1777186025545,40.76,78000.94,1.0,-0.07611,5e-05,10.2084]
[1777186030580,40.76,78001.77,1.0,-0.07608,5e-05,10.20525]
[1777186036625,40.76,78001.82,1.0,-0.07609,5e-05,10.20617]
[1777186041660,40.77,78002.38,1.0,-0.07607,5e-05,10.20438]
[1777186046694,40.77,78004.51,1.0,-0.07598,5e-05,10.19498]
[1777186048068,40.77,78004.51,1.0,-0.07598,5e-05,10.19498]
[1777186048283,40.77,78004.34,1.0,-0.07599,5e-05,10.19601]
[1777186049835,40.77,77997.76,1.0,-0.07631,5e-05,10.22843]
[1777186050085,40.77,77997.76,1.0,-0.07631,5e-05,10.22843]
[1777186050173,40.77,77987.73,1.0,-0.07681,5e-05,10.27781]
[1777186050891,40.77,77987.73,1.0,-0.07681,5e-05,10.27781]
[1777186051380,40.77,77987.73,1.0,-0.07681,5e-05,10.27781]
[1777186052699,40.77,77981.07,1.0,-0.07712,5e-05,10.30717]
[1777186053351,40.77,77979.38,1.0,-0.07721,5e-05,10.3155]
[1777186058779,40.77,77979.35,1.0,-0.07721,5e-05,10.3157]
[1777186064821,40.77,77980.58,1.0,-0.07715,5e-05,10.30974]
[1777186070033,40.77,77979.22,1.0,-0.07722,5e-05,10.3165]
[1777186070908,40.77,77974.32,1.0,-0.07746,5e-05,10.34065]
[1777186070950,40.77,77961.54,1.0,-0.0781,5e-05,10.40375]
[1777186075898,40.77,77947.12,1.0,-0.07882,5e-05,10.47451]
[1777186080933,40.77,77945.38,1.0,-0.07891,5e-05,10.48311]
[1777186085968,40.77,77944.94,1.0,-0.07893,5e-05,10.48483]
[1777186091003,40.76,77946.8,1.0,-0.07882,5e-05,10.47453]
[1777186096037,40.76,77948.58,1.0,-0.07871,5e-05,10.464]
[1777186101073,40.76,77942.53,1.0,-0.079,5e-05,10.49214]
[1777186107114,40.75,77943.72,1.0,-0.07892,5e-05,10.48371]
[1777186112149,40.75,77947.9,1.0,-0.07866,5e-05,10.45741]
[1777186117184,40.74,77952.74,1.0,-0.0784,5e-05,10.43143]
[1777186122222,40.74,77951.47,1.0,-0.07844,5e-05,10.43583]
[1777186127256,40.74,77950.92,1.0,-0.07845,5e-05,10.4367]
[1777186132292,40.73,77952.14,1.0,-0.07837,5e-05,10.42883]
[1777186138334,40.73,77953.07,1.0,-0.0783,5e-05,10.42207]
[1777186144375,40.72,77953.77,1.0,-0.07825,5e-05,10.41651]
[1777186149411,40.72,77954.29,1.0,-0.0782,5e-05,10.41221]
[1777186154446,40.72,77957.35,1.0,-0.07803,5e-05,10.39536]
[1777186159210,40.72,77969.01,1.0,-0.07744,5e-05,10.33665]
[1777186159481,40.72,77968.89,1.0,-0.07744,5e-05,10.33702]
[1777186159936,40.72,77968.89,1.0,-0.07744,5e-05,10.33702]
[1777186160389,40.72,77968.89,1.0,-0.07744,5e-05,10.33702]
[1777186160400,40.72,77968.89,1.0,-0.07744,5e-05,10.33702]
[1777186160489,40.72,77969.31,1.0,-0.07742,5e-05,10.33473]
[1777186163649,40.71,77967.45,1.0,-0.07749,5e-05,10.34204]
[1777186163662,40.71,77967.45,1.0,-0.07749,5e-05,10.34204]
[1777186164321,40.71,77967.45,1.0,-0.07749,5e-05,10.34204]
[1777186164343,40.71,77967.45,1.0,-0.07749,5e-05,10.34204]
[1777186164520,40.71,77967.45,1.0,-0.07749,5e-05,10.34141]
[1777186165006,40.71,77967.45,1.0,-0.07749,5e-05,10.34141]
[1777186165386,40.71,77967.45,1.0,-0.07749,5e-05,10.34141]
[1777186165405,40.71,77967.45,1.0,-0.07749,5e-05,10.34141]
[1777186167790,40.71,77961.64,1.0,-0.07776,5e-05,10.36821]
[1777186168261,40.71,77961.64,1.0,-0.07776,5e-05,10.36821]
[1777186168544,40.7,77956.74,1.0,-0.078,5e-05,10.39178]
[1777186173580,40.7,77949.96,1.0,-0.07829,5e-05,10.41942]
[1777186179094,40.7,77952.49,1.0,-0.07815,5e-05,10.4051]
[1777186184661,40.69,77952.97,1.0,-0.0781,5e-05,10.40057]
[1777186189695,40.69,77952.46,1.0,-0.07811,5e-05,10.40126]
[1777186194730,40.68,77946.39,1.0,-0.0784,5e-05,10.42949]
[1777186198260,40.68,77944.67,1.0,-0.07848,5e-05,10.43727]
[1777186198320,40.68,77943.24,1.0,-0.07855,5e-05,10.44399]
[1777186203850,40.68,77943.34,1.0,-0.07851,5e-05,10.43996]
[1777186207420,40.67,77944.94,1.0,-0.0784,5e-05,10.42977]
[1777186207429,40.67,77935.44,1.0,-0.07888,5e-05,10.4763]
[1777186208251,40.67,77935.44,1.0,-0.07888,5e-05,10.4763]
[1777186208291,40.67,77935.44,1.0,-0.07888,5e-05,10.4763]
[1777186208312,40.67,77933.32,1.0,-0.07898,5e-05,10.48655]
[1777186209061,40.67,77933.32,1.0,-0.07898,5e-05,10.48655]
[1777186209089,40.67,77934.77,1.0,-0.07891,5e-05,10.47921]
[1777186210949,40.67,77932.92,1.0,-0.079,5e-05,10.48811]
[1777186211015,40.67,77932.92,1.0,-0.079,5e-05,10.48811]
[1777186211044,40.67,77932.92,1.0,-0.079,5e-05,10.48811]
[1777186211138,40.67,77932.59,1.0,-0.07901,5e-05,10.48911]
[1777186211638,40.67,77932.59,1.0,-0.07901,5e-05,10.48911]
[1777186211676,40.67,77932.59,1.0,-0.07901,5e-05,10.48911]
[1777186211860,40.67,77932.59,1.0,-0.079,5e-05,10.48849]
[1777186213069,40.67,77932.59,1.0,-0.079,5e-05,10.48849]
[1777186213140,40.66,77932.99,1.0,-0.07898,5e-05,10.48608]
[1777186218173,40.66,77932.53,1.0,-0.07899,5e-05,10.4868]
[1777186223187,40.66,77932.81,1.0,-0.07895,5e-05,10.48358]
[1777186229450,40.65,77934.09,1.0,-0.07886,5e-05,10.47477]
[1777186235045,40.65,77934.35,1.0,-0.07881,5e-05,10.46829]
[1777186241063,40.65,77934.98,1.0,-0.07876,5e-05,10.46292]
[1777186246270,40.64,77934.9,1.0,-0.07875,5e-05,10.46207]
[1777186252139,40.64,77923.3,1.0,-0.07931,5e-05,10.51737]
[1777186257175,40.63,77920.09,1.0,-0.07946,5e-05,10.53134]
[1777186262210,40.63,77912.34,1.0,-0.07983,5e-05,10.56795]
[1777186266239,40.63,77898.34,1.0,-0.08054,5e-05,10.63666]
[1777186267703,40.63,77891.46,1.0,-0.08089,5e-05,10.67102]
[1777186268209,40.63,77891.46,1.0,-0.08089,5e-05,10.67102]
[1777186276308,40.62,77890.11,1.0,-0.08094,5e-05,10.67563]
[1777186281342,40.62,77889.26,1.0,-0.08097,5e-05,10.67865]
[1777186286378,40.62,77888.64,1.0,-0.08099,5e-05,10.68047]
[1777186292419,40.61,77886.81,1.0,-0.08105,5e-05,10.68457]
[1777186297455,40.61,77886.54,1.0,-0.08105,5e-05,10.68459]
[1777186302490,40.61,77884.07,1.0,-0.08116,5e-05,10.69569]
[1777186308531,40.61,77884.21,1.0,-0.08114,5e-05,10.69331]
[1777186313568,40.6,77883.99,1.0,-0.08114,5e-05,10.69302]
[1777186319609,40.6,77884.41,1.0,-0.0811,5e-05,10.68925]
[1777186324645,40.6,77884.65,1.0,-0.08107,5e-05,10.68667]
[1777186329681,40.59,77884.18,1.0,-0.08108,5e-05,10.6877]
[1777186334725,40.59,77885.35,1.0,-0.08101,5e-05,10.68074]
[1777186339751,40.59,77884.65,1.0,-0.08102,5e-05,10.68121]
[1777186344785,40.58,77890.45,1.0,-0.08069,5e-05,10.64964]
[1777186350290,40.58,77895.85,1.0,-0.08039,5e-05,10.6204]
[1777186355863,40.57,77896.51,1.0,-0.08031,5e-05,10.61076]
[1777186360897,40.57,77897.76,1.0,-0.08022,5e-05,10.60255]
[1777186365932,40.56,77898.58,1.0,-0.08016,5e-05,10.59657]
[1777186371676,40.56,77899.69,1.0,-0.08009,5e-05,10.58961]
[1777186377011,40.56,77900.98,1.0,-0.08,5e-05,10.58083]
[1777186382047,40.55,77900.87,1.0,-0.07999,5e-05,10.57981]
[1777186388091,40.55,77899.12,1.0,-0.08006,5e-05,10.58674]
[1777186393123,40.55,77900.57,1.0,-0.07997,5e-05,10.57798]
[1777186395527,40.55,77900.07,1.0,-0.08,5e-05,10.58021]
[1777186395718,40.54,77899.85,1.0,-0.08001,5e-05,10.58104]
[1777186397697,40.54,77899.51,1.0,-0.08002,5e-05,10.58248]
[1777186397727,40.54,77899.51,1.0,-0.08002,5e-05,10.58248]
[1777186397736,40.54,77899.84,1.0,-0.08,5e-05,10.58055]
[1777186397921,40.54,77899.84,1.0,-0.08,5e-05,10.58055]
[1777186398160,40.54,77899.84,1.0,-0.08,5e-05,10.58028]
[1777186400751,40.54,77904.29,1.0,-0.07977,5e-05,10.55771]
[1777186401186,40.54,77911.25,1.0,-0.07941,5e-05,10.52261]
[1777186401599,40.54,77911.25,1.0,-0.07941,5e-05,10.52261]
[1777186401819,40.54,77911.25,1.0,-0.07941,5e-05,10.52261]
[1777186402187,40.54,77920.11,1.0,-0.07895,5e-05,10.47791]
[1777186404201,40.54,77934.32,1.0,-0.07823,5e-05,10.40689]
[1777186409236,40.54,77942.67,1.0,-0.0778,5e-05,10.36533]
[1777186415278,40.54,77945.81,1.0,-0.07762,5e-05,10.3465]
[1777186420794,40.54,77950.94,1.0,-0.07737,5e-05,10.32138]
[1777186426355,40.54,77954.76,1.0,-0.07718,5e-05,10.30299]
[1777186431647,40.54,77956.57,1.0,-0.0771,5e-05,10.29448]
[1777186436843,40.55,77967.4,1.0,-0.07656,5e-05,10.2417]
[1777186442222,40.55,77972.7,1.0,-0.07631,5e-05,10.21691]
[1777186443283,40.55,77972.78,1.0,-0.07631,5e-05,10.21675]
[1777186443475,40.55,77972.53,1.0,-0.07633,5e-05,10.21821]
[1777186446728,40.55,77976.64,1.0,-0.07613,5e-05,10.19843]
[1777186446829,40.55,77978.45,1.0,-0.07604,5e-05,10.18979]
[1777186449722,40.55,77967.29,1.0,-0.0766,5e-05,10.24508]
[1777186449750,40.55,77967.29,1.0,-0.0766,5e-05,10.24508]
[1777186450283,40.55,77967.34,1.0,-0.07659,5e-05,10.24481]
[1777186450523,40.55,77967.34,1.0,-0.07659,5e-05,10.24475]
[1777186455559,40.55,77960.24,1.0,-0.07695,5e-05,10.28052]
[1777186461077,40.55,77960.8,1.0,-0.07693,5e-05,10.27851]
[1777186466639,40.56,77956.65,1.0,-0.07715,5e-05,10.29965]
[1777186471674,40.56,77952.81,1.0,-0.07732,5e-05,10.31548]
[1777186476708,40.56,77954.95,1.0,-0.07722,5e-05,10.3052]
[1777186482752,40.56,77956.16,1.0,-0.07716,5e-05,10.29962]
[1777186487794,40.56,77957.39,1.0,-0.0771,5e-05,10.29391]
[1777186492824,40.56,77958.05,1.0,-0.07707,5e-05,10.29104]
[1777186495075,40.56,77958.31,1.0,-0.07706,5e-05,10.28991]
[1777186495135,40.56,77958.46,1.0,-0.07705,5e-05,10.28924]
[1777186497965,40.56,77959.89,1.0,-0.07698,5e-05,10.28233]
[1777186499159,40.56,77960.81,1.0,-0.07694,5e-05,10.27787]
[1777186499874,40.56,77963.11,1.0,-0.07683,5e-05,10.2666]
[1777186504908,40.56,77959.91,1.0,-0.07699,5e-05,10.28287]
[1777186509942,40.56,77949.35,1.0,-0.07752,5e-05,10.33528]
[1777186511355,40.56,77950.36,1.0,-0.07747,5e-05,10.33027]
[1777186511427,40.56,77951.59,1.0,-0.07741,5e-05,10.32418]
[1777186512625,40.56,77951.59,1.0,-0.07741,5e-05,10.32418]
[1777186512774,40.56,77951.59,1.0,-0.07741,5e-05,10.32418]
[1777186513392,40.56,77954.6,1.0,-0.07726,5e-05,10.30928]
[1777186513467,40.56,77955.85,1.0,-0.07719,5e-05,10.30312]
[1777186518516,40.56,77956.37,1.0,-0.07717,5e-05,10.30067]
[1777186519731,40.56,77956.47,1.0,-0.07717,5e-05,10.30021]
[1777186519790,40.56,77956.59,1.0,-0.07716,5e-05,10.29965]
[1777186521629,40.56,77956.59,1.0,-0.07716,5e-05,10.29969]
[1777186521693,40.56,77959.81,1.0,-0.077,5e-05,10.28381]
[1777186526878,40.56,77962.45,1.0,-0.07687,5e-05,10.27105]
[1777186526992,40.56,77962.56,1.0,-0.07687,5e-05,10.27059]
[1777186527570,40.56,77962.56,1.0,-0.07687,5e-05,10.27059]
[1777186533104,40.56,77958.12,1.0,-0.07707,5e-05,10.28939]
[1777186538139,40.56,77961.46,1.0,-0.0769,5e-05,10.27314]
[1777186543175,40.56,77961.67,1.0,-0.0769,5e-05,10.2724]
[1777186548210,40.56,77963.38,1.0,-0.07681,5e-05,10.2643]
[1777186552243,40.57,77964.07,1.0,-0.07678,5e-05,10.26114]
[1777186552244,40.57,77964.69,1.0,-0.07675,5e-05,10.25815]
[1777186557272,40.57,77964.8,1.0,-0.07675,5e-05,10.25803]
[1777186563319,40.57,77964.8,1.0,-0.07676,5e-05,10.25854]
[1777186568354,40.57,77964.34,1.0,-0.07678,5e-05,10.26124]
[1777186573389,40.57,77964.51,1.0,-0.07678,5e-05,10.26083]
[1777186578424,40.57,77963.99,1.0,-0.07681,5e-05,10.26384]
[1777186583459,40.57,77965.38,1.0,-0.07674,5e-05,10.25746]
[1777186588494,40.57,77973.24,1.0,-0.07636,5e-05,10.21928]
[1777186593528,40.57,77983.03,1.0,-0.07586,5e-05,10.16869]
[1777186598563,40.58,77979.19,1.0,-0.07606,5e-05,10.1888]
[1777186603598,40.58,77978.62,1.0,-0.0761,5e-05,10.19279]
[1777186608634,40.58,77979.16,1.0,-0.07609,5e-05,10.19136]
[1777186613668,40.58,77980.11,1.0,-0.07605,5e-05,10.18797]
[1777186619710,40.59,77984.62,1.0,-0.07585,5e-05,10.16744]
[1777186624745,40.59,77989.93,1.0,-0.0756,5e-05,10.1428]
[1777186629781,40.59,77993.17,1.0,-0.07545,5e-05,10.12837]
[1777186635225,40.6,77998.82,1.0,-0.07519,5e-05,10.10189]
[1777186641865,40.6,78006.49,1.0,-0.07484,5e-05,10.06696]
[1777186648916,40.61,78008.99,1.0,-0.07474,5e-05,10.05708]
[1777186653950,40.61,78013.81,1.0,-0.0745,5e-05,10.03175]
[1777186658985,40.61,78015.39,1.0,-0.07444,5e-05,10.02569]
[1777186664021,40.61,78006.64,1.0,-0.07488,5e-05,10.06994]
[1777186668950,40.62,78001.75,1.0,-0.07513,5e-05,10.09488]
[1777186669055,40.62,77998.35,1.0,-0.0753,5e-05,10.11175]
[1777186674090,40.62,77984.32,1.0,-0.076,5e-05,10.18145]
[1777186679126,40.62,77981.96,1.0,-0.07612,5e-05,10.1937]
[1777186687182,40.62,77977.81,1.0,-0.07634,5e-05,10.21523]
[1777186692588,40.62,77975.6,1.0,-0.07645,5e-05,10.22622]
[1777186699882,40.63,77975.6,1.0,-0.07646,5e-05,10.22725]
[1777186700958,40.63,77971.49,1.0,-0.07666,5e-05,10.24769]
[1777186701009,40.63,77971.49,1.0,-0.07666,5e-05,10.24779]
[1777186707322,40.63,77975.34,1.0,-0.07648,5e-05,10.22972]
[1777186712790,40.63,77974.62,1.0,-0.07652,5e-05,10.23355]
[1777186714087,40.63,77975.18,1.0,-0.07647,5e-05,10.22776]
[1777186714247,40.63,77975.18,1.0,-0.07648,5e-05,10.22791]
[1777186714262,40.63,77975.18,1.0,-0.07648,5e-05,10.22791]
[1777186714391,40.63,77976.13,1.0,-0.07643,5e-05,10.22341]
[1777186719406,40.63,77975.89,1.0,-0.07644,5e-05,10.22417]
[1777186722586,40.63,77975.67,1.0,-0.07645,5e-05,10.22509]
[1777186722623,40.63,77975.67,1.0,-0.07645,5e-05,10.22509]
[1777186722633,40.63,77975.67,1.0,-0.07645,5e-05,10.22509]
[1777186722638,40.63,77975.67,1.0,-0.07645,5e-05,10.22509]
[1777186722867,40.63,77975.67,1.0,-0.07645,5e-05,10.22502]
[1777186728468,40.63,77978.05,1.0,-0.07632,5e-05,10.2129]
[1777186729481,40.63,77978.05,1.0,-0.07632,5e-05,10.2129]
[1777186729495,40.63,77978.05,1.0,-0.07632,5e-05,10.2129]
[1777186729652,40.63,77978.99,1.0,-0.07628,5e-05,10.20823]
[1777186735962,40.63,77978.87,1.0,-0.07629,5e-05,10.20993]
[1777186736063,40.63,77979.03,1.0,-0.07629,5e-05,10.20937]
[1777186741568,40.63,77979.47,1.0,-0.07627,5e-05,10.20788]
[1777186747602,40.64,77982.21,1.0,-0.07616,5e-05,10.19655]
[1777186753118,40.64,77986.17,1.0,-0.07598,5e-05,10.17837]
[1777186760693,40.64,77991.71,1.0,-0.07572,5e-05,10.15327]
[1777186771591,40.64,77996.06,1.0,-0.07552,5e-05,10.13273]
[1777186776805,40.65,78007.63,1.0,-0.07496,5e-05,10.07605]
[1777186781840,40.65,78012.3,1.0,-0.07474,5e-05,10.05469]
[1777186786877,40.66,78012.63,1.0,-0.07474,5e-05,10.05462]
[1777186791912,40.66,78012.6,1.0,-0.07476,5e-05,10.05626]
[1777186796946,40.66,78012.89,1.0,-0.07476,5e-05,10.05636]
[1777186801982,40.67,78021.97,1.0,-0.07433,5e-05,10.01365]
[1777186806948,40.67,78033.41,1.0,-0.0738,5e-05,9.95976]
[1777186807181,40.67,78033.49,1.0,-0.0738,5e-05,9.95983]
[1777186807772,40.67,78033.49,1.0,-0.0738,5e-05,9.95983]
[1777186807785,40.67,78033.49,1.0,-0.0738,5e-05,9.95983]
[1777186812802,40.67,78026.18,1.0,-0.07417,5e-05,9.99759]
[1777186817820,40.68,78023.9,1.0,-0.0743,5e-05,10.01066]
[1777186821924,40.68,78022.49,1.0,-0.07438,5e-05,10.01906]
[1777186821936,40.68,78022.49,1.0,-0.07438,5e-05,10.01906]
[1777186823939,40.68,78021.46,1.0,-0.07444,5e-05,10.02483]
[1777186823949,40.68,78021.46,1.0,-0.07444,5e-05,10.02483]
[1777186824215,40.68,78021.11,1.0,-0.07446,5e-05,10.02691]
[1777186824593,40.68,78021.11,1.0,-0.07446,5e-05,10.02691]
[1777186824625,40.68,78021.11,1.0,-0.07446,5e-05,10.02691]
[1777186825967,40.68,78021.11,1.0,-0.07447,5e-05,10.02728]
[1777186826180,40.69,78020.35,1.0,-0.07451,5e-05,10.03135]
[1777186831215,40.69,78019.44,1.0,-0.07455,5e-05,10.03414]
[1777186836249,40.69,78017.5,1.0,-0.07466,5e-05,10.0454]
[1777186841286,40.7,78017.19,1.0,-0.07469,5e-05,10.0487]
[1777186846320,40.7,78016.33,1.0,-0.07475,5e-05,10.05465]
[1777186851404,40.7,78016.77,1.0,-0.07474,5e-05,10.05393]
[1777186857400,40.72,78015.04,1.0,-0.07491,5e-05,10.07116]
[1777186862436,40.75,78012.97,1.0,-0.07516,5e-05,10.09655]
[1777186867472,40.78,78011.95,1.0,-0.07535,5e-05,10.11512]
[1777186873982,40.81,78011.68,1.0,-0.0755,5e-05,10.13099]
[1777186879556,40.81,78010.15,1.0,-0.07559,5e-05,10.13979]
[1777186888619,40.81,78009.73,1.0,-0.07563,5e-05,10.1438]
[1777186891948,40.81,78009.26,1.0,-0.07565,5e-05,10.14631]
[1777186892013,40.81,78009.26,1.0,-0.07565,5e-05,10.14631]
[1777186892043,40.81,78009.26,1.0,-0.07565,5e-05,10.14631]
[1777186892174,40.81,78009.21,1.0,-0.07564,5e-05,10.14349]
[1777186893073,40.81,78009.21,1.0,-0.07564,5e-05,10.14349]
[1777186893174,40.82,78009.21,1.0,-0.07564,5e-05,10.14371]
[1777186898429,40.82,78009.21,1.0,-0.07565,5e-05,10.14434]
[1777186904194,40.82,78008.77,1.0,-0.07569,5e-05,10.14903]
[1777186909811,40.82,78009.99,1.0,-0.07564,5e-05,10.14404]
[1777186913874,40.83,78017.81,1.0,-0.07527,5e-05,10.10713]
[1777186913895,40.83,78017.81,1.0,-0.07527,5e-05,10.10713]
[1777186913908,40.83,78017.81,1.0,-0.07527,5e-05,10.10713]
[1777186913953,40.83,78017.81,1.0,-0.07527,5e-05,10.10713]
[1777186913983,40.83,78017.81,1.0,-0.07527,5e-05,10.10713]
[1777186914113,40.83,78018.0,1.0,-0.07527,5e-05,10.10668]
[1777186919838,40.83,78017.84,1.0,-0.0753,5e-05,10.1102]
[1777186924873,40.84,78014.91,1.0,-0.07547,5e-05,10.12662]
[1777186929908,40.84,78012.79,1.0,-0.07559,5e-05,10.13897]
[1777186934943,40.84,78011.36,1.0,-0.07568,5e-05,10.14784]
[1777186939978,40.88,78011.04,1.0,-0.07586,5e-05,10.1665]
[1777186950048,40.93,78010.82,1.0,-0.07613,5e-05,10.19368]
[1777186955085,41.0,78010.1,1.0,-0.07646,5e-05,10.22645]
[1777186960117,41.05,78009.6,1.0,-0.07673,5e-05,10.25368]
[1777186971195,41.06,78009.44,1.0,-0.0768,5e-05,10.26082]
[1777186976229,41.07,78006.61,1.0,-0.07697,5e-05,10.2775]
[1777186981264,41.07,78005.54,1.0,-0.07705,5e-05,10.28557]
[1777186986301,41.08,78004.52,1.0,-0.07713,5e-05,10.29339]
[1777186991688,41.1,77999.54,1.0,-0.07749,5e-05,10.32957]
[1777186997378,41.11,77999.4,1.0,-0.07753,5e-05,10.33372]
[1777187002413,41.11,78001.71,1.0,-0.07744,5e-05,10.32492]
[1777187008455,41.12,78000.92,1.0,-0.07751,5e-05,10.33179]
[1777187013490,41.12,78000.7,1.0,-0.07752,5e-05,10.33185]
[1777187018526,41.13,78000.92,1.0,-0.07754,5e-05,10.33375]
[1777187023559,41.14,77999.2,1.0,-0.07765,5e-05,10.34458]
[1777187030609,41.14,78000.13,1.0,-0.07764,5e-05,10.34338]
[1777187035643,41.15,77991.99,1.0,-0.07806,5e-05,10.38531]
[1777187040679,41.15,77993.63,1.0,-0.078,5e-05,10.37934]
[1777187045715,41.16,78000.81,1.0,-0.07767,5e-05,10.34641]
[1777187051756,41.16,78000.85,1.0,-0.07769,5e-05,10.34903]
[1777187056791,41.17,78002.94,1.0,-0.07761,5e-05,10.34118]
[1777187060426,41.17,78001.91,1.0,-0.07767,5e-05,10.34713]
[1777187061448,41.17,77998.63,1.0,-0.07785,5e-05,10.36406]
[1777187061546,41.17,77998.63,1.0,-0.07785,5e-05,10.36406]
[1777187061551,41.17,77998.63,1.0,-0.07785,5e-05,10.36406]
[1777187061582,41.17,77998.63,1.0,-0.07785,5e-05,10.36406]
[1777187061826,41.17,77998.63,1.0,-0.07785,5e-05,10.3645]
[1777187068875,41.18,77997.87,1.0,-0.07792,5e-05,10.3712]
[1777187075388,41.18,77997.92,1.0,-0.07792,5e-05,10.36997]
[1777187080960,41.19,77997.14,1.0,-0.07798,5e-05,10.37633]
[1777187085995,41.19,77996.96,1.0,-0.07801,5e-05,10.37931]
[1777187091034,41.2,77992.1,1.0,-0.07827,5e-05,10.40516]
[1777187096067,41.2,77993.69,1.0,-0.07821,5e-05,10.39929]
[1777187101111,41.2,77989.64,1.0,-0.07843,5e-05,10.42094]
[1777187106143,41.21,77991.29,1.0,-0.07837,5e-05,10.41457]
[1777187111178,41.21,77992.04,1.0,-0.07835,5e-05,10.41262]
[1777187117220,41.21,77993.19,1.0,-0.07831,5e-05,10.40905]
[1777187122257,41.22,77997.25,1.0,-0.07813,5e-05,10.39099]
[1777187127290,41.22,77997.2,1.0,-0.07815,5e-05,10.3931]
[1777187132326,41.22,77999.73,1.0,-0.07802,5e-05,10.37909]
[1777187137359,41.23,78005.03,1.0,-0.07777,5e-05,10.35531]
[1777187142395,41.23,78004.42,1.0,-0.07783,5e-05,10.3604]
[1777187147430,41.24,78003.57,1.0,-0.07789,5e-05,10.36663]
[1777187152465,41.26,78010.2,1.0,-0.07765,5e-05,10.34374]
[1777187157500,41.3,78008.32,1.0,-0.07795,5e-05,10.37352]
[1777187162535,41.33,78007.04,1.0,-0.07816,5e-05,10.3945]
[1777187167570,41.34,78005.6,1.0,-0.07828,5e-05,10.4061]
[1777187172605,41.35,77997.23,1.0,-0.07876,5e-05,10.45351]
[1777187177639,41.37,77995.65,1.0,-0.07895,5e-05,10.47216]
[1777187182676,41.38,77994.72,1.0,-0.07901,5e-05,10.47794]
[1777187187711,41.38,77994.34,1.0,-0.07903,5e-05,10.48085]
[1777187193752,41.38,77993.81,1.0,-0.07905,5e-05,10.48125]
[1777187198787,41.38,77990.44,1.0,-0.07923,5e-05,10.49889]
[1777187204831,41.39,77991.23,1.0,-0.07921,5e-05,10.4964]
[1777187212887,41.39,77992.89,1.0,-0.07914,5e-05,10.49025]
[1777187219936,41.39,77993.72,1.0,-0.07912,5e-05,10.48801]
[1777187226448,41.4,77995.14,1.0,-0.07906,5e-05,10.48265]
[1777187232021,41.4,77998.61,1.0,-0.07891,5e-05,10.46736]
[1777187237055,41.4,77999.14,1.0,-0.07889,5e-05,10.46627]
[1777187242090,41.41,77998.98,1.0,-0.07892,5e-05,10.46856]
[1777187248133,41.41,77999.22,1.0,-0.07892,5e-05,10.46918]
[1777187253167,41.41,77998.82,1.0,-0.07894,5e-05,10.4691]
[1777187258202,41.42,77996.71,1.0,-0.07906,5e-05,10.48085]
[1777187264244,41.42,77996.31,1.0,-0.07909,5e-05,10.48448]
[1777187272304,41.42,77996.11,1.0,-0.07912,5e-05,10.48764]
[1777187277338,41.43,77988.38,1.0,-0.07952,5e-05,10.52676]
[1777187282688,41.43,77989.69,1.0,-0.07947,5e-05,10.52113]
[1777187292705,41.43,77992.06,1.0,-0.07936,5e-05,10.51121]
[1777187301506,41.44,77993.88,1.0,-0.07929,5e-05,10.50414]
[1777187306542,41.44,77992.75,1.0,-0.07936,5e-05,10.51047]
[1777187311576,41.44,77991.96,1.0,-0.07938,5e-05,10.51158]
[1777187316612,41.44,77991.51,1.0,-0.07941,5e-05,10.51456]
[1777187321647,41.44,77993.01,1.0,-0.07934,5e-05,10.50798]
[1777187326682,41.44,77994.42,1.0,-0.07928,5e-05,10.50184]
[1777187331718,41.44,77995.63,1.0,-0.07923,5e-05,10.49669]
[1777187336753,41.45,77994.26,1.0,-0.0793,5e-05,10.50412]
[1777187341788,41.45,77995.22,1.0,-0.07926,5e-05,10.5001]
[1777187347381,41.45,77993.14,1.0,-0.07937,5e-05,10.51091]
[1777187352865,41.45,77994.78,1.0,-0.0793,5e-05,10.50366]
[1777187358907,41.45,77995.31,1.0,-0.07928,5e-05,10.50175]
[1777187363907,41.45,77996.37,1.0,-0.07923,5e-05,10.49691]
[1777187369984,41.45,77997.13,1.0,-0.0792,5e-05,10.49413]
[1777187376025,41.46,77996.33,1.0,-0.07922,5e-05,10.49521]
[1777187381061,41.46,77996.32,1.0,-0.07923,5e-05,10.49585]
[1777187387573,41.46,77996.73,1.0,-0.07922,5e-05,10.49457]
[1777187393145,41.46,77997.23,1.0,-0.0792,5e-05,10.49284]
[1777187398179,41.46,77997.52,1.0,-0.07919,5e-05,10.49204]
[1777187404383,41.46,77997.73,1.0,-0.07918,5e-05,10.4915]
[1777187410264,41.46,77997.5,1.0,-0.0792,5e-05,10.49358]
[1777187417786,41.47,77997.77,1.0,-0.0792,5e-05,10.4931]
[1777187423356,41.47,77998.06,1.0,-0.07919,5e-05,10.49238]
[1777187429397,41.47,77997.55,1.0,-0.07922,5e-05,10.49556]
[1777187435438,41.47,77998.53,1.0,-0.07916,5e-05,10.48795]
[1777187440473,41.47,77998.46,1.0,-0.07917,5e-05,10.48891]
[1777187445509,41.47,78001.48,1.0,-0.07902,5e-05,10.47479]
[1777187450543,41.47,78001.7,1.0,-0.07902,5e-05,10.47442]
[1777187455578,41.48,78000.68,1.0,-0.07908,5e-05,10.4801]
[1777187460613,41.48,78005.8,1.0,-0.07883,5e-05,10.45592]
[1777187467662,41.49,78003.37,1.0,-0.07899,5e-05,10.47209]
[1777187472698,41.48,78001.74,1.0,-0.07907,5e-05,10.47934]
[1777187477736,41.48,78004.12,1.0,-0.07894,5e-05,10.46667]
[1777187482776,41.48,78009.08,1.0,-0.07867,5e-05,10.44043]
[1777187488002,41.47,78008.73,1.0,-0.07863,5e-05,10.4366]
[1777187496867,41.46,78008.41,1.0,-0.07858,5e-05,10.42981]
[1777187505931,41.45,78004.28,1.0,-0.07877,5e-05,10.44872]
[1777187510966,41.45,78002.76,1.0,-0.07882,5e-05,10.45287]
[1777187517009,41.45,78002.9,1.0,-0.07882,5e-05,10.45277]
[1777187522044,41.45,78002.3,1.0,-0.07886,5e-05,10.45692]
[1777187528583,41.45,78002.21,1.0,-0.07888,5e-05,10.45881]
[1777187533584,41.46,78001.85,1.0,-0.0789,5e-05,10.46154]
[1777187538653,41.46,78001.11,1.0,-0.07896,5e-05,10.4666]
[1777187547218,41.46,78000.93,1.0,-0.07899,5e-05,10.46965]
[1777187555274,41.47,78000.61,1.0,-0.079,5e-05,10.46962]
[1777187563331,41.47,78000.39,1.0,-0.07903,5e-05,10.47265]
[1777187568873,41.47,77998.47,1.0,-0.07914,5e-05,10.48326]
[1777187574408,41.48,77999.26,1.0,-0.07911,5e-05,10.48076]
[1777187580449,41.48,77998.26,1.0,-0.07917,5e-05,10.4869]
[1777187587498,41.49,77998.58,1.0,-0.07919,5e-05,10.48895]
[1777187595555,41.5,77998.92,1.0,-0.07922,5e-05,10.4914]
[1777187600590,41.5,78001.45,1.0,-0.0791,5e-05,10.48004]
[1777187605625,41.5,78001.83,1.0,-0.07909,5e-05,10.47925]
[1777187612674,41.5,78001.99,1.0,-0.07908,5e-05,10.47642]
[1777187617709,41.51,78001.9,1.0,-0.07909,5e-05,10.47794]
[1777187622744,41.51,78001.24,1.0,-0.07913,5e-05,10.48225]
[1777187628786,41.51,78001.21,1.0,-0.07915,5e-05,10.48367]
[1777187634828,41.51,78001.41,1.0,-0.07915,5e-05,10.48396]
[1777187639863,41.51,78001.22,1.0,-0.07917,5e-05,10.48595]
[1777187644898,41.52,78001.23,1.0,-0.07918,5e-05,10.48695]
[1777187649934,41.52,78001.24,1.0,-0.07919,5e-05,10.48793]
[1777187657989,41.52,78001.11,1.0,-0.07921,5e-05,10.49021]
[1777187663023,41.52,78000.81,1.0,-0.07924,5e-05,10.49268]
[1777187668060,41.53,78000.77,1.0,-0.07925,5e-05,10.49387]
[1777187673094,41.53,78000.52,1.0,-0.07925,5e-05,10.49254]
[1777187679136,41.53,78000.41,1.0,-0.07927,5e-05,10.49426]
[1777187689206,41.54,78000.81,1.0,-0.07927,5e-05,10.49445]
[1777187694241,41.54,78000.47,1.0,-0.0793,5e-05,10.49705]
[1777187699794,41.54,77996.88,1.0,-0.07948,5e-05,10.51549]
[1777187705271,41.54,78005.34,1.0,-0.07907,5e-05,10.47513]
[1777187711183,41.54,78005.6,1.0,-0.07907,5e-05,10.47492]
[1777187716398,41.55,78006.13,1.0,-0.07906,5e-05,10.47379]
[1777187722441,41.55,78006.07,1.0,-0.07907,5e-05,10.4753]
[1777187727476,41.55,78006.0,1.0,-0.07908,5e-05,10.47663]
[1777187732511,41.55,78006.38,1.0,-0.07905,5e-05,10.47225]
[1777187737545,41.55,78006.36,1.0,-0.07906,5e-05,10.47334]
[1777187742581,41.56,78006.66,1.0,-0.07906,5e-05,10.47286]
[1777187748623,41.56,78006.85,1.0,-0.07906,5e-05,10.47311]
[1777187754665,41.56,78006.97,1.0,-0.07907,5e-05,10.47368]
[1777187760214,41.56,78007.03,1.0,-0.07907,5e-05,10.47429]
[1777187765741,41.57,78006.88,1.0,-0.07909,5e-05,10.47599]
[1777187770776,41.57,78007.33,1.0,-0.07907,5e-05,10.47453]
[1777187775813,41.57,78006.83,1.0,-0.07911,5e-05,10.47764]
[1777187780848,41.57,78009.42,1.0,-0.07898,5e-05,10.46567]
[1777187785882,41.57,78009.41,1.0,-0.07899,5e-05,10.46644]
[1777187790918,41.57,78009.83,1.0,-0.07898,5e-05,10.46512]
[1777187795953,41.57,78010.46,1.0,-0.07893,5e-05,10.45966]
[1777187800991,41.58,78013.36,1.0,-0.0788,5e-05,10.44679]
[1777187806027,41.58,78014.86,1.0,-0.07874,5e-05,10.44044]
[1777187811061,41.58,78015.37,1.0,-0.07872,5e-05,10.43893]
[1777187816096,41.58,78016.71,1.0,-0.07866,5e-05,10.43342]
[1777187821132,41.59,78016.46,1.0,-0.07869,5e-05,10.43564]
[1777187826167,41.59,78016.95,1.0,-0.07867,5e-05,10.43426]
[1777187834224,41.59,78017.36,1.0,-0.07867,5e-05,10.43388]
[1777187840267,41.59,78017.6,1.0,-0.07867,5e-05,10.43392]
[1777187845301,41.6,78018.41,1.0,-0.07864,5e-05,10.43099]
[1777187850846,41.6,78017.64,1.0,-0.07869,5e-05,10.43593]
[1777187856378,41.6,78017.63,1.0,-0.07868,5e-05,10.43364]
[1777187861412,41.6,78017.62,1.0,-0.07869,5e-05,10.43469]
[1777187867454,41.6,78018.14,1.0,-0.07867,5e-05,10.43337]
[1777187872490,41.61,78018.05,1.0,-0.07869,5e-05,10.4348]
[1777187879539,41.61,78018.0,1.0,-0.0787,5e-05,10.43643]
[1777187884574,41.61,78018.21,1.0,-0.0787,5e-05,10.4364]
[1777187890617,41.61,78018.99,1.0,-0.07868,5e-05,10.43382]
[1777187895651,41.62,78018.67,1.0,-0.0787,5e-05,10.43637]
[1777187901195,41.62,78018.93,1.0,-0.0787,5e-05,10.43609]
[1777187906919,41.62,78018.88,1.0,-0.07871,5e-05,10.43732]
[1777187913777,41.62,78018.79,1.0,-0.07871,5e-05,10.43579]
[1777187918814,41.63,78017.97,1.0,-0.07876,5e-05,10.44074]
[1777187921335,41.63,78003.62,1.0,-0.07948,5e-05,10.51088]
[1777187926771,41.63,78005.3,1.0,-0.0794,5e-05,10.50311]
[1777187931905,41.63,78003.5,1.0,-0.07949,5e-05,10.51246]
[1777187936940,41.63,78002.41,1.0,-0.07955,5e-05,10.51816]
[1777187941975,41.63,78002.03,1.0,-0.07957,5e-05,10.52037]
[1777187947009,41.63,77997.41,1.0,-0.07981,5e-05,10.54318]
[1777187951434,41.63,77983.47,1.0,-0.08051,5e-05,10.61134]
[1777187958086,41.63,77983.1,1.0,-0.08052,5e-05,10.61265]
[1777187963121,41.63,77984.45,1.0,-0.08046,5e-05,10.60644]
[1777187968157,41.63,77984.84,1.0,-0.08044,5e-05,10.60423]
[1777187973193,41.63,77987.03,1.0,-0.08032,5e-05,10.59153]
[1777187978230,41.63,77990.45,1.0,-0.08015,5e-05,10.57544]
[1777187983262,41.63,77994.3,1.0,-0.07996,5e-05,10.55658]
[1777187991319,41.63,77994.93,1.0,-0.07993,5e-05,10.55362]
[1777187999375,41.63,78000.64,1.0,-0.07965,5e-05,10.52611]
[1777188004410,41.63,78000.54,1.0,-0.07965,5e-05,10.52681]
[1777188010455,41.64,77999.1,1.0,-0.07973,5e-05,10.53409]
[1777188015489,41.64,77998.48,1.0,-0.07976,5e-05,10.53731]
[1777188020524,41.64,77997.44,1.0,-0.07981,5e-05,10.54259]
[1777188025558,41.64,77996.96,1.0,-0.07984,5e-05,10.54516]
[1777188030594,41.64,77996.53,1.0,-0.07986,5e-05,10.54744]
[1777188035629,41.64,78000.3,1.0,-0.07965,5e-05,10.52575]
[1777188040663,41.64,78006.01,1.0,-0.07937,5e-05,10.4984]
[1777188045699,41.64,78006.68,1.0,-0.07935,5e-05,10.49565]
[1777188050735,41.64,78006.2,1.0,-0.07937,5e-05,10.49851]
[1777188060533,41.64,78005.73,1.0,-0.0794,5e-05,10.50112]
[1777188060580,41.64,78005.73,1.0,-0.0794,5e-05,10.50112]
[1777188060597,41.64,78005.73,1.0,-0.0794,5e-05,10.50112]
[1777188060561,41.64,78004.69,1.0,-0.07946,5e-05,10.50682]
[1777188060609,41.64,78004.69,1.0,-0.07946,5e-05,10.50682]
[1777188060833,41.64,78004.69,1.0,-0.07946,5e-05,10.50682]
[1777188060987,41.64,78004.69,1.0,-0.07946,5e-05,10.50682]
[1777188061026,41.64,78004.69,1.0,-0.07946,5e-05,10.50682]
[1777188061108,41.64,78004.48,1.0,-0.07947,5e-05,10.50795]
[1777188062873,41.64,78004.91,1.0,-0.07945,5e-05,10.50558]
[1777188062923,41.64,78005.06,1.0,-0.07944,5e-05,10.50496]
[1777188068860,41.64,78004.92,1.0,-0.07945,5e-05,10.5063]
[1777188073896,41.65,78009.38,1.0,-0.07924,5e-05,10.48522]
[1777188078930,41.65,78007.64,1.0,-0.07933,5e-05,10.49429]
[1777188084973,41.65,78007.33,1.0,-0.07935,5e-05,10.49644]
[1777188090009,41.65,78005.97,1.0,-0.07942,5e-05,10.50352]
[1777188095043,41.65,78005.87,1.0,-0.07941,5e-05,10.5009]
[1777188100098,41.65,78005.28,1.0,-0.07944,5e-05,10.50415]
[1777188107127,41.65,78007.6,1.0,-0.07934,5e-05,10.4938]
[1777188112161,41.65,78007.74,1.0,-0.07934,5e-05,10.49378]
[1777188117196,41.65,78008.4,1.0,-0.07931,5e-05,10.49125]
[1777188123239,41.66,78008.89,1.0,-0.07929,5e-05,10.4897]
[1777188128274,41.66,78014.54,1.0,-0.07902,5e-05,10.463]
[1777188133309,41.66,78018.25,1.0,-0.07885,5e-05,10.44598]
[1777188139351,41.66,78018.03,1.0,-0.07887,5e-05,10.44836]
[1777188144388,41.67,78017.43,1.0,-0.07891,5e-05,10.45237]
[1777188149420,41.67,78010.52,1.0,-0.07927,5e-05,10.48697]
[1777188154456,41.67,78006.12,1.0,-0.07947,5e-05,10.50554]
[1777188159491,41.67,78006.93,1.0,-0.07943,5e-05,10.50218]
[1777188165533,41.67,78008.34,1.0,-0.07937,5e-05,10.49588]
[1777188171575,41.67,78009.51,1.0,-0.07932,5e-05,10.49064]
[1777188177617,41.67,78011.08,1.0,-0.07924,5e-05,10.48338]
[1777188182653,41.67,78012.72,1.0,-0.07916,5e-05,10.47567]
[1777188190709,41.67,78015.64,1.0,-0.07902,5e-05,10.46196]
[1777188195743,41.67,78016.23,1.0,-0.07899,5e-05,10.45941]
[1777188201786,41.68,78019.13,1.0,-0.07885,5e-05,10.44569]
[1777188203977,41.68,78018.6,1.0,-0.07888,5e-05,10.44833]
[1777188204027,41.68,78018.6,1.0,-0.07888,5e-05,10.44833]
[1777188204040,41.68,78018.6,1.0,-0.07888,5e-05,10.44833]
[1777188204056,41.68,78018.6,1.0,-0.07888,5e-05,10.44833]
[1777188204086,41.68,78018.6,1.0,-0.07888,5e-05,10.44833]
[1777188204117,41.68,78018.6,1.0,-0.07888,5e-05,10.44833]
[1777188204229,41.68,78018.93,1.0,-0.07887,5e-05,10.4468]
[1777188204848,41.68,78018.93,1.0,-0.07887,5e-05,10.4468]
[1777188205699,41.68,78018.93,1.0,-0.07887,5e-05,10.4468]
[1777188205712,41.68,78018.93,1.0,-0.07887,5e-05,10.4468]
[1777188205704,41.68,78018.8,1.0,-0.07887,5e-05,10.44712]
[1777188205766,41.68,78018.8,1.0,-0.07887,5e-05,10.44712]
[1777188205817,41.67,78019.27,1.0,-0.07884,5e-05,10.44453]
[1777188206858,41.67,78019.27,1.0,-0.07884,5e-05,10.44453]
[1777188206941,41.67,78018.87,1.0,-0.07886,5e-05,10.44654]
[1777188213377,41.68,78019.37,1.0,-0.07882,5e-05,10.44104]
[1777188219912,41.68,78019.64,1.0,-0.07881,5e-05,10.44032]
[1777188225108,41.68,78021.27,1.0,-0.07874,5e-05,10.43283]
[1777188225475,41.68,78021.27,1.0,-0.07874,5e-05,10.43283]
[1777188225554,41.68,78020.39,1.0,-0.07878,5e-05,10.43721]
[1777188227205,41.68,78020.39,1.0,-0.07878,5e-05,10.43732]
[1777188227229,41.68,78017.84,1.0,-0.07891,5e-05,10.44978]
[1777188233517,41.68,78017.83,1.0,-0.07891,5e-05,10.45035]
[1777188239044,41.68,78017.78,1.0,-0.07892,5e-05,10.45109]
[1777188244080,41.68,78017.26,1.0,-0.07895,5e-05,10.45403]
[1777188245637,41.68,78017.26,1.0,-0.07895,5e-05,10.45403]
[1777188245738,41.68,78014.06,1.0,-0.07911,5e-05,10.46971]
[1777188251130,41.68,78011.97,1.0,-0.07922,5e-05,10.48008]
[1777188257171,41.68,78013.39,1.0,-0.07915,5e-05,10.47344]
[1777188262207,41.68,78014.73,1.0,-0.07909,5e-05,10.46723]
[1777188267241,41.68,78015.39,1.0,-0.07906,5e-05,10.46435]
[1777188273798,41.68,78015.51,1.0,-0.07903,5e-05,10.4607]
[1777188279326,41.69,78016.84,1.0,-0.07897,5e-05,10.45461]
[1777188284361,41.69,78017.32,1.0,-0.07895,5e-05,10.45267]
[1777188289396,41.69,78017.72,1.0,-0.07893,5e-05,10.4511]
[1777188294430,41.69,78018.02,1.0,-0.07892,5e-05,10.44994]
[1777188301479,41.69,78017.8,1.0,-0.07894,5e-05,10.45132]
[1777188306036,41.69,78017.89,1.0,-0.07893,5e-05,10.45098]
[1777188306065,41.69,78017.89,1.0,-0.07893,5e-05,10.45098]
[1777188314083,41.69,78018.04,1.0,-0.07893,5e-05,10.45049]
[1777188319606,41.69,78018.04,1.0,-0.07893,5e-05,10.45058]
[1777188327663,41.69,78018.81,1.0,-0.07889,5e-05,10.44694]
[1777188334712,41.69,78018.46,1.0,-0.07889,5e-05,10.44514]
[1777188339748,41.69,78017.99,1.0,-0.07891,5e-05,10.44747]
[1777188344783,41.69,78018.72,1.0,-0.07887,5e-05,10.44408]
[1777188349819,41.69,78018.69,1.0,-0.07888,5e-05,10.44447]
[1777188355859,41.69,78018.0,1.0,-0.07892,5e-05,10.44816]
[1777188361902,41.69,78018.27,1.0,-0.07891,5e-05,10.44731]
[1777188370235,41.69,78015.01,1.0,-0.07907,5e-05,10.46324]
[1777188375999,41.69,78013.79,1.0,-0.07914,5e-05,10.46983]
[1777188381039,41.69,78007.02,1.0,-0.07948,5e-05,10.50267]
[1777188386070,41.69,78008.4,1.0,-0.07941,5e-05,10.49589]
[1777188394642,41.69,78008.81,1.0,-0.07936,5e-05,10.49025]
[1777188401174,41.69,78009.2,1.0,-0.07934,5e-05,10.4883]
[1777188406213,41.69,78008.44,1.0,-0.07938,5e-05,10.49196]
[1777188411247,41.69,78005.01,1.0,-0.07955,5e-05,10.50859]
[1777188417289,41.69,78005.72,1.0,-0.07951,5e-05,10.50504]
[1777188422323,41.69,78006.74,1.0,-0.07946,5e-05,10.50005]
[1777188427360,41.69,78005.89,1.0,-0.0795,5e-05,10.50425]
[1777188432393,41.69,78005.18,1.0,-0.07954,5e-05,10.50775]
[1777188437428,41.69,78004.24,1.0,-0.07959,5e-05,10.51235]
[1777188444996,41.69,78003.98,1.0,-0.0796,5e-05,10.51362]
[1777188451546,41.69,78003.92,1.0,-0.0796,5e-05,10.51389]
[1777188457569,41.69,78005.62,1.0,-0.07949,5e-05,10.5018]
[1777188463611,41.69,78004.27,1.0,-0.07956,5e-05,10.5084]
[1777188469652,41.69,78000.17,1.0,-0.07977,5e-05,10.52858]
[1777188474688,41.69,77997.03,1.0,-0.07993,5e-05,10.54417]
[1777188479722,41.69,77994.2,1.0,-0.08007,5e-05,10.55833]
[1777188485372,41.7,77993.15,1.0,-0.08013,5e-05,10.56396]
[1777188491808,41.7,77990.83,1.0,-0.08025,5e-05,10.57584]
[1777188497850,41.72,77989.05,1.0,-0.08044,5e-05,10.59451]
[1777188502884,41.76,77987.39,1.0,-0.08072,5e-05,10.62126]
[1777188512952,41.76,77986.35,1.0,-0.08077,5e-05,10.62559]
[1777188517991,41.77,77984.94,1.0,-0.08087,5e-05,10.63491]
[1777188523027,41.77,77984.16,1.0,-0.08093,5e-05,10.64075]
[1777188528060,41.77,77981.6,1.0,-0.08106,5e-05,10.65378]
[1777188535723,41.77,77984.83,1.0,-0.0809,5e-05,10.63831]
[1777188542158,41.78,77988.42,1.0,-0.08074,5e-05,10.62289]
[1777188547193,41.78,77990.34,1.0,-0.08066,5e-05,10.61483]
[1777188552228,41.78,77991.15,1.0,-0.08063,5e-05,10.61213]
[1777188553762,41.78,77991.15,1.0,-0.08063,5e-05,10.61213]
[1777188553792,41.78,77991.15,1.0,-0.08063,5e-05,10.61213]
[1777188553801,41.78,77991.15,1.0,-0.08063,5e-05,10.61213]
[1777188553821,41.78,77991.15,1.0,-0.08063,5e-05,10.61213]
[1777188553874,41.78,77988.77,1.0,-0.08075,5e-05,10.62396]
[1777188554298,41.78,77988.77,1.0,-0.08075,5e-05,10.62396]
[1777188554854,41.78,77988.77,1.0,-0.08075,5e-05,10.62396]
[1777188554863,41.78,77988.77,1.0,-0.08075,5e-05,10.62396]
[1777188554871,41.78,77988.77,1.0,-0.08075,5e-05,10.62396]
[1777188554931,41.78,77989.07,1.0,-0.08074,5e-05,10.6227]
[1777188556338,41.78,77989.34,1.0,-0.08073,5e-05,10.62159]
[1777188556358,41.78,77989.42,1.0,-0.08073,5e-05,10.6214]
[1777188562298,41.79,77990.74,1.0,-0.08067,5e-05,10.61613]
[1777188567332,41.79,77993.51,1.0,-0.08056,5e-05,10.60509]
[1777188573374,41.8,77993.84,1.0,-0.08055,5e-05,10.60334]
[1777188578406,41.8,77994.24,1.0,-0.08056,5e-05,10.60424]
[1777188583445,41.81,77994.62,1.0,-0.08057,5e-05,10.60522]
[1777188588480,41.82,77994.96,1.0,-0.08058,5e-05,10.60639]
[1777188594523,41.82,77997.61,1.0,-0.08048,5e-05,10.59686]
[1777188600566,41.83,78001.5,1.0,-0.08032,5e-05,10.58125]
[1777188602664,41.83,78002.93,1.0,-0.08025,5e-05,10.57484]
[1777188602682,41.83,78004.51,1.0,-0.08018,5e-05,10.56771]
[1777188607820,41.84,78006.34,1.0,-0.08011,5e-05,10.56102]
[1777188613197,41.84,78011.23,1.0,-0.0799,5e-05,10.5406]
[1777188613656,41.84,78009.91,1.0,-0.07997,5e-05,10.54757]
[1777188618691,41.85,78008.25,1.0,-0.08008,5e-05,10.55832]
[1777188623726,41.86,78004.51,1.0,-0.08029,5e-05,10.579]
[1777188628761,41.86,78003.83,1.0,-0.08035,5e-05,10.58454]
[1777188633796,41.86,77995.37,1.0,-0.08077,5e-05,10.62433]
[1777188638832,41.87,77986.69,1.0,-0.08123,5e-05,10.66863]
[1777188643866,41.87,77984.03,1.0,-0.08138,5e-05,10.68346]
[1777188648901,41.88,77983.58,1.0,-0.08143,5e-05,10.68755]
[1777188656577,41.88,77979.23,1.0,-0.08168,5e-05,10.71189]
[1777188661992,41.89,77974.19,1.0,-0.08195,5e-05,10.73845]
[1777188667787,41.89,77971.26,1.0,-0.08212,5e-05,10.75465]
[1777188673072,41.89,77970.3,1.0,-0.08219,5e-05,10.76155]
[1777188684146,41.9,77969.36,1.0,-0.08228,5e-05,10.77029]
[1777188689211,41.91,77967.22,1.0,-0.08241,5e-05,10.78226]
[1777188694217,41.91,77966.54,1.0,-0.08245,5e-05,10.78456]
[1777188699252,41.92,77963.48,1.0,-0.08262,5e-05,10.80123]
[1777188704287,41.92,77963.56,1.0,-0.08263,5e-05,10.80245]
[1777188709322,41.92,77963.55,1.0,-0.08265,5e-05,10.80407]
[1777188714357,41.92,77964.49,1.0,-0.08261,5e-05,10.80099]
[1777188720399,41.93,77964.96,1.0,-0.08261,5e-05,10.8005]
[1777188723819,41.93,77965.18,1.0,-0.0826,5e-05,10.80002]
[1777188723848,41.93,77965.18,1.0,-0.0826,5e-05,10.80002]
[1777188731475,41.94,77968.72,1.0,-0.08245,5e-05,10.78559]
[1777188737140,41.94,77967.88,1.0,-0.08251,5e-05,10.79136]
[1777188743560,41.94,77966.86,1.0,-0.08259,5e-05,10.79872]
[1777188750296,41.95,77966.48,1.0,-0.08262,5e-05,10.80193]
[1777188755626,41.95,77962.51,1.0,-0.08283,5e-05,10.82017]
[1777188762458,41.96,77962.96,1.0,-0.08282,5e-05,10.82018]
[1777188767729,41.96,77963.51,1.0,-0.08282,5e-05,10.81938]
[1777188772765,41.96,77952.8,1.0,-0.08338,5e-05,10.87341]
[1777188777801,41.97,77953.13,1.0,-0.08338,5e-05,10.87287]
[1777188783121,41.97,77954.15,1.0,-0.08333,5e-05,10.86847]
[1777188790084,41.97,77955.75,1.0,-0.08326,5e-05,10.86201]
[1777188795926,41.97,77957.21,1.0,-0.0832,5e-05,10.85637]
[1777188803983,41.98,77957.28,1.0,-0.08321,5e-05,10.85749]
[1777188809018,41.98,77958.56,1.0,-0.08316,5e-05,10.85209]
[1777188814053,41.98,77959.01,1.0,-0.08312,5e-05,10.84718]
[1777188819089,41.98,77959.14,1.0,-0.08312,5e-05,10.8474]
[1777188824514,41.98,77959.21,1.0,-0.08312,5e-05,10.84756]
[1777188830168,41.99,77964.71,1.0,-0.08285,5e-05,10.82193]
[1777188836211,41.99,77964.09,1.0,-0.0829,5e-05,10.8262]
[1777188841247,41.99,77962.94,1.0,-0.08297,5e-05,10.83285]
[1777188846282,41.99,77962.19,1.0,-0.08302,5e-05,10.83756]
[1777188851316,41.99,77960.02,1.0,-0.08314,5e-05,10.84918]
[1777188857984,42.0,77963.26,1.0,-0.08299,5e-05,10.83474]
[1777188868054,42.0,77962.71,1.0,-0.08304,5e-05,10.83964]
[1777188873560,42.0,77962.29,1.0,-0.08304,5e-05,10.83902]
[1777188879513,42.01,77961.87,1.0,-0.08308,5e-05,10.84295]
[1777188888194,42.01,77961.62,1.0,-0.08312,5e-05,10.84607]
[1777188893610,42.01,77961.17,1.0,-0.08315,5e-05,10.84972]
[1777188899653,42.02,77960.82,1.0,-0.08319,5e-05,10.85286]
[1777188904688,42.02,77961.2,1.0,-0.08318,5e-05,10.85221]
[1777188910042,42.02,77961.11,1.0,-0.08319,5e-05,10.85338]
[1777188915769,42.03,77961.22,1.0,-0.0832,5e-05,10.85476]
[1777188920805,42.03,77960.91,1.0,-0.08323,5e-05,10.85749]
[1777188926846,42.03,77960.96,1.0,-0.08324,5e-05,10.85866]
[1777188927872,42.03,77960.96,1.0,-0.08324,5e-05,10.85866]
[1777188928476,42.03,77961.1,1.0,-0.08324,5e-05,10.85843]
[1777188930380,42.03,77961.1,1.0,-0.08324,5e-05,10.85843]
[1777188930478,42.04,77961.2,1.0,-0.08328,5e-05,10.8625]
[1777188935909,42.04,77959.74,1.0,-0.08335,5e-05,10.86719]
[1777188940944,42.05,77956.79,1.0,-0.08351,5e-05,10.88256]
[1777188945980,42.05,77957.81,1.0,-0.08346,5e-05,10.87835]
[1777188954036,42.05,77958.08,1.0,-0.08346,5e-05,10.87814]
[1777188959070,42.05,77958.48,1.0,-0.08345,5e-05,10.87682]
[1777188965113,42.05,77959.04,1.0,-0.08342,5e-05,10.87477]
[1777188971155,42.05,77959.44,1.0,-0.08341,5e-05,10.87346]
[1777188976194,42.05,77959.87,1.0,-0.08339,5e-05,10.87183]
[1777188981225,42.06,77964.74,1.0,-0.08315,5e-05,10.84845]
[1777188986264,42.06,77964.94,1.0,-0.08314,5e-05,10.84805]
[1777188991295,42.06,77965.28,1.0,-0.08311,5e-05,10.84338]
[1777188991669,42.06,77965.28,1.0,-0.08311,5e-05,10.84338]
[1777188992303,42.06,77965.46,1.0,-0.0831,5e-05,10.8426]
[1777188997337,42.06,77965.43,1.0,-0.08311,5e-05,10.84332]
[1777189002372,42.06,77966.01,1.0,-0.08308,5e-05,10.84103]
[1777189007409,42.06,77966.13,1.0,-0.08308,5e-05,10.84098]
[1777189019108,42.06,77966.23,1.0,-0.08309,5e-05,10.84172]
[1777189023336,42.06,77967.0,1.0,-0.08305,5e-05,10.83825]
[1777189023521,42.07,77966.88,1.0,-0.08306,5e-05,10.83904]
[1777189028556,42.07,77966.73,1.0,-0.08307,5e-05,10.84026]
[1777189034598,42.07,77966.82,1.0,-0.08308,5e-05,10.84038]
[1777189039633,42.07,77966.85,1.0,-0.08308,5e-05,10.84069]
[1777189044668,42.07,77965.45,1.0,-0.08315,5e-05,10.84794]
[1777189049702,42.07,77965.7,1.0,-0.08315,5e-05,10.84707]
[1777189056753,42.07,77965.35,1.0,-0.08314,5e-05,10.84568]
[1777189062795,42.07,77966.43,1.0,-0.08309,5e-05,10.84081]
[1777189067830,42.07,77965.74,1.0,-0.08313,5e-05,10.8445]
[1777189072036,42.07,77965.53,1.0,-0.08314,5e-05,10.84558]
[1777189072136,42.07,77965.53,1.0,-0.08315,5e-05,10.84576]
[1777189078107,42.07,77965.63,1.0,-0.08314,5e-05,10.84555]
[1777189078207,42.07,77965.81,1.0,-0.08313,5e-05,10.84473]
[1777189083808,42.07,77964.22,1.0,-0.08322,5e-05,10.85278]
[1777189083942,42.07,77964.21,1.0,-0.08322,5e-05,10.85287]
[1777189089242,42.08,77964.76,1.0,-0.0832,5e-05,10.85101]
[1777189089952,42.08,77964.98,1.0,-0.0832,5e-05,10.85068]
[1777189090054,42.08,77965.0,1.0,-0.0832,5e-05,10.85058]
[1777189095140,42.08,77965.15,1.0,-0.08319,5e-05,10.85047]
[1777189095187,42.08,77965.15,1.0,-0.08319,5e-05,10.85047]
[1777189095243,42.08,77965.32,1.0,-0.08319,5e-05,10.84989]
[1777189101060,42.08,77971.71,1.0,-0.08287,5e-05,10.81955]
[1777189106096,42.08,77972.66,1.0,-0.08283,5e-05,10.81583]
[1777189111153,42.08,77973.34,1.0,-0.0828,5e-05,10.81328]
[1777189111161,42.09,77973.35,1.0,-0.08278,5e-05,10.80986]
[1777189116165,42.09,77973.75,1.0,-0.08277,5e-05,10.80893]
[1777189124222,42.09,77973.93,1.0,-0.08278,5e-05,10.80977]
[1777189129257,42.1,77978.58,1.0,-0.08257,5e-05,10.78938]
[1777189134291,42.1,77984.57,1.0,-0.08229,5e-05,10.76284]
[1777189140335,42.11,77983.25,1.0,-0.08239,5e-05,10.77251]
[1777189145369,42.11,77979.32,1.0,-0.08262,5e-05,10.79443]
[1777189150404,42.12,77975.24,1.0,-0.08285,5e-05,10.8169]
[1777189155439,42.12,77972.13,1.0,-0.08303,5e-05,10.83451]
[1777189160473,42.13,77971.71,1.0,-0.08307,5e-05,10.83828]
[1777189170022,42.13,77971.89,1.0,-0.08307,5e-05,10.83792]
[1777189175119,42.13,77975.25,1.0,-0.0829,5e-05,10.82089]
[1777189180237,42.14,77974.66,1.0,-0.08295,5e-05,10.82586]
[1777189190307,42.15,77975.09,1.0,-0.08296,5e-05,10.82677]
[1777189195720,42.15,77976.09,1.0,-0.08293,5e-05,10.82373]
[1777189200756,42.15,77975.34,1.0,-0.08298,5e-05,10.82891]
[1777189205791,42.16,77975.49,1.0,-0.08299,5e-05,10.82967]
[1777189210826,42.16,77975.48,1.0,-0.08301,5e-05,10.83113]
[1777189215860,42.16,77975.78,1.0,-0.08301,5e-05,10.83101]
[1777189221903,42.16,77975.99,1.0,-0.08301,5e-05,10.83153]
[1777189226937,42.17,77976.05,1.0,-0.08302,5e-05,10.83247]
[1777189232982,42.17,77976.84,1.0,-0.08297,5e-05,10.82648]
[1777189240687,42.17,77976.83,1.0,-0.08299,5e-05,10.8282]
[1777189246070,42.18,77976.8,1.0,-0.083,5e-05,10.82976]
[1777189252855,42.18,77976.76,1.0,-0.08302,5e-05,10.83085]
[1777189255939,42.18,77976.8,1.0,-0.08302,5e-05,10.83174]
[1777189256140,42.18,77976.74,1.0,-0.08303,5e-05,10.83225]
[1777189263190,42.18,77976.74,1.0,-0.08304,5e-05,10.83373]
[1777189270899,42.19,77976.72,1.0,-0.08306,5e-05,10.83547]
[1777189276485,42.19,77976.7,1.0,-0.08307,5e-05,10.83637]
[1777189282350,42.19,77977.07,1.0,-0.08306,5e-05,10.83576]
[1777189283035,42.19,77977.44,1.0,-0.08305,5e-05,10.83415]
[1777189288363,42.19,77978.53,1.0,-0.08299,5e-05,10.82899]
[1777189290319,42.19,77978.53,1.0,-0.08299,5e-05,10.82899]
[1777189291985,42.19,77978.85,1.0,-0.08295,5e-05,10.82341]
[1777189292737,42.19,77978.85,1.0,-0.08295,5e-05,10.82341]
[1777189292748,42.19,77981.79,1.0,-0.0828,5e-05,10.80892]
[1777189298498,42.19,77982.19,1.0,-0.08277,5e-05,10.80643]
[1777189304477,42.19,77981.31,1.0,-0.08281,5e-05,10.81006]
[1777189309512,42.19,77981.96,1.0,-0.08277,5e-05,10.80649]
[1777189319590,42.19,77981.61,1.0,-0.08278,5e-05,10.80753]
[1777189329655,42.19,77981.5,1.0,-0.08278,5e-05,10.80756]
[1777189334690,42.19,77981.41,1.0,-0.08279,5e-05,10.80779]
[1777189340731,42.18,77981.68,1.0,-0.08277,5e-05,10.80626]
[1777189351463,42.18,77981.51,1.0,-0.08275,5e-05,10.8032]
[1777189352760,42.18,77981.51,1.0,-0.08275,5e-05,10.8032]
[1777189353696,42.18,77980.81,1.0,-0.08279,5e-05,10.80656]
[1777189353823,42.18,77980.81,1.0,-0.08279,5e-05,10.80656]
[1777189355142,42.18,77980.81,1.0,-0.08279,5e-05,10.80656]
[1777189355717,42.18,77980.81,1.0,-0.08279,5e-05,10.80656]
[1777189355818,42.18,77979.82,1.0,-0.08284,5e-05,10.81133]
[1777189359768,42.18,77979.82,1.0,-0.08284,5e-05,10.8113]
[1777189364900,42.18,77979.37,1.0,-0.08286,5e-05,10.81326]
[1777189371603,42.18,77979.46,1.0,-0.08285,5e-05,10.81271]
[1777189376999,42.18,77978.93,1.0,-0.08288,5e-05,10.81518]
[1777189383043,42.18,77979.13,1.0,-0.08287,5e-05,10.81412]
[1777189388077,42.18,77980.56,1.0,-0.08279,5e-05,10.80714]
[1777189396134,42.18,77980.11,1.0,-0.08282,5e-05,10.80933]
[1777189401814,42.18,77981.31,1.0,-0.08276,5e-05,10.8035]
[1777189408218,42.18,77981.31,1.0,-0.08276,5e-05,10.80358]
[1777189418285,42.18,77980.17,1.0,-0.08279,5e-05,10.80562]
[1777189423322,42.18,77979.31,1.0,-0.08284,5e-05,10.80985]
[1777189429365,42.18,77979.16,1.0,-0.08284,5e-05,10.81061]
[1777189440439,42.18,77978.16,1.0,-0.08289,5e-05,10.81547]
[1777189450509,42.18,77978.0,1.0,-0.0829,5e-05,10.81621]
[1777189455569,42.18,77977.86,1.0,-0.08291,5e-05,10.81688]
[1777189460719,42.18,77977.86,1.0,-0.08291,5e-05,10.81687]
[1777189460746,42.18,77977.86,1.0,-0.08291,5e-05,10.81687]
[1777189460758,42.18,77977.86,1.0,-0.08291,5e-05,10.81687]
[1777189460775,42.18,77977.86,1.0,-0.08291,5e-05,10.81687]
[1777189460905,42.18,77977.79,1.0,-0.08291,5e-05,10.8172]
[1777189461261,42.18,77977.79,1.0,-0.08291,5e-05,10.8172]
[1777189461355,42.18,77977.79,1.0,-0.08291,5e-05,10.8172]
[1777189467338,42.18,77977.79,1.0,-0.08291,5e-05,10.81718]
[1777189467406,42.18,77977.79,1.0,-0.08291,5e-05,10.81718]
[1777189467413,42.18,77977.79,1.0,-0.08291,5e-05,10.81718]
[1777189467435,42.18,77977.79,1.0,-0.08291,5e-05,10.81717]
[1777189469364,42.18,77977.79,1.0,-0.08291,5e-05,10.81717]
[1777189469377,42.18,77977.79,1.0,-0.08291,5e-05,10.81717]
[1777189476038,42.18,77977.73,1.0,-0.08289,5e-05,10.81387]
[1777189477464,42.18,77977.73,1.0,-0.08289,5e-05,10.81386]
[1777189477469,42.18,77977.73,1.0,-0.08289,5e-05,10.81386]
[1777189477560,42.18,77977.73,1.0,-0.08289,5e-05,10.81385]
[1777189482736,42.18,77977.25,1.0,-0.08292,5e-05,10.81617]
[1777189485231,42.18,77975.13,1.0,-0.08302,5e-05,10.82649]
[1777189485624,42.18,77975.13,1.0,-0.08302,5e-05,10.82649]
[1777189485630,42.18,77975.13,1.0,-0.08302,5e-05,10.82649]
[1777189485669,42.18,77973.92,1.0,-0.08309,5e-05,10.83236]
[1777189490793,42.18,77973.97,1.0,-0.08308,5e-05,10.83186]
[1777189496835,42.18,77974.28,1.0,-0.08306,5e-05,10.82998]
[1777189501871,42.18,77974.65,1.0,-0.08304,5e-05,10.82781]
[1777189506165,42.18,77977.08,1.0,-0.08291,5e-05,10.81568]
[1777189506173,42.18,77977.08,1.0,-0.08291,5e-05,10.81568]
[1777189506248,42.18,77977.28,1.0,-0.0829,5e-05,10.81463]
[1777189511940,42.18,77977.59,1.0,-0.08288,5e-05,10.81277]
[1777189516976,42.18,77977.25,1.0,-0.08289,5e-05,10.81405]
[1777189522010,42.18,77977.34,1.0,-0.08288,5e-05,10.81313]
[1777189532081,42.18,77979.83,1.0,-0.08273,5e-05,10.79679]
[1777189542796,42.18,77978.37,1.0,-0.0828,5e-05,10.80351]
[1777189548415,42.17,77978.4,1.0,-0.0828,5e-05,10.80321]
[1777189560092,42.17,77978.0,1.0,-0.08281,5e-05,10.80501]
[1777189560277,42.17,77978.0,1.0,-0.08281,5e-05,10.8048]
[1777189566318,42.17,77978.38,1.0,-0.08279,5e-05,10.80284]
[1777189571354,42.17,77978.91,1.0,-0.08276,5e-05,10.80018]
[1777189576949,42.17,77978.91,1.0,-0.08276,5e-05,10.80013]
[1777189583080,42.17,77979.31,1.0,-0.08274,5e-05,10.79808]
[1777189589480,42.17,77979.44,1.0,-0.08273,5e-05,10.79736]
[1777189594515,42.17,77979.72,1.0,-0.0827,5e-05,10.79236]
[1777189600557,42.17,77979.81,1.0,-0.08269,5e-05,10.79189]
[1777189605596,42.17,77979.92,1.0,-0.08268,5e-05,10.79133]
[1777189612643,42.17,77979.64,1.0,-0.0827,5e-05,10.79265]
[1777189621705,42.17,77979.99,1.0,-0.08268,5e-05,10.79089]
[1777189633431,42.17,77979.79,1.0,-0.08269,5e-05,10.79178]
[1777189643501,42.17,77980.01,1.0,-0.08268,5e-05,10.79064]
[1777189649904,42.17,77980.16,1.0,-0.08267,5e-05,10.78988]
[1777189661985,42.17,77979.59,1.0,-0.08267,5e-05,10.78901]
[1777189668309,42.17,77979.86,1.0,-0.08266,5e-05,10.78766]
[1777189672169,42.17,77979.86,1.0,-0.08266,5e-05,10.78747]
[1777189672265,42.17,77980.06,1.0,-0.08265,5e-05,10.78644]
[1777189682127,42.17,77980.06,1.0,-0.08264,5e-05,10.78605]
[1777189689180,42.17,77980.2,1.0,-0.08263,5e-05,10.78497]
[1777189700253,42.17,77980.29,1.0,-0.08262,5e-05,10.78377]
[1777189706869,42.17,77980.36,1.0,-0.08261,5e-05,10.78321]
[1777189713992,42.17,77980.03,1.0,-0.0826,5e-05,10.78053]
[1777189719389,42.17,77979.81,1.0,-0.08261,5e-05,10.78115]
[1777189725171,42.16,77979.1,1.0,-0.08264,5e-05,10.78428]
[1777189731474,42.16,77978.88,1.0,-0.08264,5e-05,10.7847]
[1777189741540,42.16,77978.58,1.0,-0.08265,5e-05,10.78535]
[1777189749600,42.16,77977.92,1.0,-0.08268,5e-05,10.78793]
[1777189754635,42.16,77976.53,1.0,-0.08275,5e-05,10.79431]
[1777189759670,42.16,77976.65,1.0,-0.08273,5e-05,10.79332]
[1777189766003,42.16,77976.8,1.0,-0.08272,5e-05,10.7922]
[1777189771754,42.16,77977.37,1.0,-0.08266,5e-05,10.78531]
[1777189778118,42.16,77977.03,1.0,-0.08268,5e-05,10.7867]
[1777189783157,42.16,77976.97,1.0,-0.08268,5e-05,10.78673]
[1777189788872,42.15,77983.29,1.0,-0.08235,5e-05,10.7554]
[1777189794555,42.15,77983.18,1.0,-0.08236,5e-05,10.75592]
[1777189799950,42.15,77981.85,1.0,-0.08243,5e-05,10.76242]
[1777189804989,42.15,77982.26,1.0,-0.08241,5e-05,10.7605]
[1777189810021,42.16,77985.03,1.0,-0.08227,5e-05,10.74723]
[1777189816063,42.16,77981.22,1.0,-0.08246,5e-05,10.76606]
[1777189823112,42.16,77981.66,1.0,-0.08244,5e-05,10.76418]
[1777189830162,42.16,77981.21,1.0,-0.08247,5e-05,10.76665]
[1777189836203,42.16,77981.1,1.0,-0.08245,5e-05,10.7639]
[1777189840402,42.16,77987.82,1.0,-0.08211,5e-05,10.73141]
[1777189840607,42.16,77989.33,1.0,-0.08204,5e-05,10.72418]
[1777189841239,42.16,77988.39,1.0,-0.08209,5e-05,10.72888]
[1777189842630,42.16,77987.92,1.0,-0.08211,5e-05,10.73129]
[1777189843251,42.16,77987.07,1.0,-0.08216,5e-05,10.73556]
[1777189843807,42.16,77987.07,1.0,-0.08216,5e-05,10.73556]
[1777189844664,42.16,77987.15,1.0,-0.08216,5e-05,10.7353]
[1777189844766,42.16,77985.91,1.0,-0.08222,5e-05,10.74147]
[1777189850266,42.16,77985.57,1.0,-0.08224,5e-05,10.74366]
[1777189850742,42.16,77985.23,1.0,-0.08226,5e-05,10.74545]
[1777189851308,42.16,77985.23,1.0,-0.08226,5e-05,10.74559]
[1777189860373,42.16,77985.49,1.0,-0.08226,5e-05,10.7456]
[1777189865406,42.16,77985.31,1.0,-0.08227,5e-05,10.74682]
[1777189870441,42.16,77982.23,1.0,-0.08243,5e-05,10.76178]
[1777189876484,42.17,77985.02,1.0,-0.0823,5e-05,10.74888]
[1777189881519,42.17,77986.66,1.0,-0.08222,5e-05,10.74162]
[1777189885599,42.17,77987.81,1.0,-0.08217,5e-05,10.73647]
[1777189885982,42.17,77987.81,1.0,-0.08217,5e-05,10.73647]
[1777189886437,42.17,77990.71,1.0,-0.08202,5e-05,10.72252]
[1777189887327,42.17,78013.59,1.0,-0.08087,5e-05,10.61173]
[1777189888569,42.17,78037.09,1.0,-0.0797,5e-05,10.49892]
[1777189893377,42.17,78037.31,1.0,-0.07968,5e-05,10.49541]
[1777189893399,42.17,78037.25,1.0,-0.07968,5e-05,10.49605]
[1777189898639,42.18,78037.53,1.0,-0.07969,5e-05,10.49691]
[1777189903674,42.18,78038.14,1.0,-0.07968,5e-05,10.49584]
[1777189908709,42.19,78038.25,1.0,-0.07969,5e-05,10.4972]
[1777189913744,42.19,78036.96,1.0,-0.07978,5e-05,10.50527]
[1777189918779,42.19,78037.44,1.0,-0.07977,5e-05,10.50482]
[1777189924351,42.2,78037.77,1.0,-0.07977,5e-05,10.50475]
[1777189925879,42.2,78061.16,1.0,-0.07862,5e-05,10.39331]
[1777189934445,42.21,78060.54,1.0,-0.07869,5e-05,10.39952]
[1777189941946,42.22,78056.01,1.0,-0.07896,5e-05,10.42675]
[1777189948172,42.22,78055.92,1.0,-0.07898,5e-05,10.42872]
[1777189956046,42.23,78056.68,1.0,-0.07896,5e-05,10.42554]
[1777189961082,42.23,78057.04,1.0,-0.07897,5e-05,10.42639]
[1777189968132,42.24,78057.49,1.0,-0.07898,5e-05,10.4278]
[1777189973167,42.25,78058.66,1.0,-0.07895,5e-05,10.42473]
[1777189980219,42.25,78059.0,1.0,-0.07897,5e-05,10.42665]
[1777189985899,42.26,78063.02,1.0,-0.0788,5e-05,10.41057]
[1777189991296,42.27,78058.98,1.0,-0.07903,5e-05,10.4325]
[1777189996331,42.27,78059.78,1.0,-0.07901,5e-05,10.43113]
[1777190001366,42.28,78060.11,1.0,-0.07902,5e-05,10.43198]
[1777190003691,42.28,78060.11,1.0,-0.07902,5e-05,10.43198]
[1777190004387,42.28,78060.18,1.0,-0.07903,5e-05,10.4331]
[1777190006885,42.28,78060.14,1.0,-0.07905,5e-05,10.43425]
[1777190007408,42.28,78060.14,1.0,-0.07905,5e-05,10.43472]
[1777190008626,42.28,78057.64,1.0,-0.07918,5e-05,10.44717]
[1777190009422,42.28,78051.96,1.0,-0.07946,5e-05,10.47483]
[1777190015464,42.29,78052.99,1.0,-0.07941,5e-05,10.46875]
[1777190016944,42.29,78053.51,1.0,-0.07939,5e-05,10.46665]
[1777190017515,42.29,78053.51,1.0,-0.07939,5e-05,10.46665]
[1777190021373,42.29,78054.3,1.0,-0.07937,5e-05,10.46478]
[1777190021512,42.29,78054.29,1.0,-0.07937,5e-05,10.4652]
[1777190026542,42.3,78054.98,1.0,-0.07935,5e-05,10.46283]
[1777190031577,42.3,78058.4,1.0,-0.07919,5e-05,10.4474]
[1777190036612,42.3,78058.54,1.0,-0.07919,5e-05,10.44771]
[1777190041647,42.3,78058.75,1.0,-0.07919,5e-05,10.44765]
[1777190046683,42.3,78059.11,1.0,-0.07918,5e-05,10.44685]
[1777190052724,42.31,78059.12,1.0,-0.0792,5e-05,10.4479]
[1777190061788,42.31,78062.4,1.0,-0.07906,5e-05,10.43493]
[1777190066824,42.32,78061.03,1.0,-0.07915,5e-05,10.44348]
[1777190071858,42.32,78061.43,1.0,-0.07913,5e-05,10.44003]
[1777190076894,42.33,78061.47,1.0,-0.07914,5e-05,10.44191]
[1777190084950,42.33,78061.35,1.0,-0.07918,5e-05,10.44562]
[1777190089985,42.34,78060.68,1.0,-0.07923,5e-05,10.45071]
[1777190095021,42.34,78057.17,1.0,-0.07942,5e-05,10.4691]
[1777190096917,42.34,78056.07,1.0,-0.07949,5e-05,10.47549]
[1777190096988,42.34,78056.07,1.0,-0.07949,5e-05,10.47549]
[1777190097035,42.34,78056.07,1.0,-0.07949,5e-05,10.47549]
[1777190100736,42.34,78054.76,1.0,-0.07956,5e-05,10.48282]
[1777190101063,42.34,78055.44,1.0,-0.07953,5e-05,10.4799]
[1777190103965,42.35,78060.05,1.0,-0.07931,5e-05,10.45853]
[1777190104083,42.35,78061.0,1.0,-0.07927,5e-05,10.45435]
[1777190105862,42.35,78062.24,1.0,-0.07921,5e-05,10.4488]
[1777190106097,42.35,78062.92,1.0,-0.07918,5e-05,10.44594]
[1777190110307,42.35,78062.64,1.0,-0.0792,5e-05,10.44807]
[1777190110418,42.37,78062.61,1.0,-0.07928,5e-05,10.45593]
[1777190116168,42.4,78061.95,1.0,-0.0795,5e-05,10.4775]
[1777190121204,42.41,78061.03,1.0,-0.07956,5e-05,10.48361]
[1777190126674,42.43,78060.96,1.0,-0.07967,5e-05,10.49393]
[1777190129259,42.44,78080.76,1.0,-0.07874,5e-05,10.40406]
[1777190134293,42.44,78072.43,1.0,-0.07915,5e-05,10.44227]
[1777190140336,42.45,78071.2,1.0,-0.07923,5e-05,10.45057]
[1777190145371,42.47,78069.07,1.0,-0.07942,5e-05,10.46966]
[1777190150406,42.5,78067.92,1.0,-0.07963,5e-05,10.49003]
[1777190155431,42.5,78067.35,1.0,-0.07967,5e-05,10.49411]
[1777190162490,42.5,78066.36,1.0,-0.07972,5e-05,10.49876]
[1777190167542,42.5,78067.3,1.0,-0.07967,5e-05,10.49425]
[1777190171622,42.5,78078.79,1.0,-0.07911,5e-05,10.43952]
[1777190171673,42.5,78083.57,1.0,-0.07888,5e-05,10.41761]
[1777190174747,42.5,78084.31,1.0,-0.07885,5e-05,10.41419]
[1777190175598,42.51,78089.25,1.0,-0.07862,5e-05,10.392]
[1777190178174,42.51,78089.0,1.0,-0.07863,5e-05,10.39343]
[1777190178619,42.51,78089.21,1.0,-0.07863,5e-05,10.39255]
[1777190180510,42.51,78093.14,1.0,-0.07845,5e-05,10.37501]
[1777190180633,42.51,78096.72,1.0,-0.07828,5e-05,10.35936]
[1777190185671,42.51,78104.88,1.0,-0.0779,5e-05,10.32151]
[1777190186638,42.51,78104.88,1.0,-0.0779,5e-05,10.32151]
[1777190186713,42.51,78112.46,1.0,-0.07753,5e-05,10.28602]
[1777190196745,42.52,78117.47,1.0,-0.07729,5e-05,10.26124]
[1777190200085,42.52,78113.41,1.0,-0.0775,5e-05,10.28109]
[1777190200775,42.52,78112.36,1.0,-0.07755,5e-05,10.28625]
[1777190203119,42.52,78112.81,1.0,-0.07753,5e-05,10.28452]
[1777190203160,42.52,78112.6,1.0,-0.07754,5e-05,10.28552]
[1777190205247,42.52,78112.6,1.0,-0.07754,5e-05,10.28571]
[1777190205344,42.52,78113.21,1.0,-0.07752,5e-05,10.28303]
[1777190208231,42.52,78113.58,1.0,-0.0775,5e-05,10.28168]
[1777190208333,42.52,78114.11,1.0,-0.07748,5e-05,10.27937]
[1777190217514,42.53,78115.42,1.0,-0.07743,5e-05,10.27497]
[1777190221070,42.53,78112.13,1.0,-0.0776,5e-05,10.29108]
[1777190221169,42.53,78112.24,1.0,-0.07759,5e-05,10.29076]
[1777190223718,42.53,78112.24,1.0,-0.0776,5e-05,10.29095]
[1777190223758,42.53,78110.76,1.0,-0.07767,5e-05,10.29832]
[1777190225575,42.53,78110.76,1.0,-0.07767,5e-05,10.29832]
[1777190225651,42.53,78110.76,1.0,-0.07767,5e-05,10.29832]
[1777190228628,42.53,78108.3,1.0,-0.0778,5e-05,10.31052]
[1777190228728,42.53,78107.98,1.0,-0.07781,5e-05,10.31222]
[1777190235011,42.53,78099.3,1.0,-0.07824,5e-05,10.35438]
[1777190240046,42.54,78088.58,1.0,-0.07877,5e-05,10.40582]
[1777190245081,42.54,78087.26,1.0,-0.07884,5e-05,10.41241]
[1777190250663,42.54,78086.28,1.0,-0.07889,5e-05,10.41724]
[1777190256158,42.54,78086.4,1.0,-0.07886,5e-05,10.41342]
[1777190261193,42.54,78086.83,1.0,-0.07884,5e-05,10.41156]
[1777190266227,42.54,78095.79,1.0,-0.07841,5e-05,10.36938]
[1777190271262,42.54,78094.68,1.0,-0.07847,5e-05,10.3751]
[1777190277304,42.54,78093.46,1.0,-0.07853,5e-05,10.38137]
[1777190281184,42.54,78092.19,1.0,-0.0786,5e-05,10.38762]
[1777190281824,42.54,78092.54,1.0,-0.07858,5e-05,10.3861]
[1777190283203,42.54,78092.36,1.0,-0.07859,5e-05,10.38695]
[1777190285149,42.54,78097.95,1.0,-0.07832,5e-05,10.36061]
[1777190285361,42.54,78098.88,1.0,-0.07828,5e-05,10.35631]
[1777190286030,42.54,78098.88,1.0,-0.07828,5e-05,10.35631]
[1777190286368,42.54,78099.38,1.0,-0.07825,5e-05,10.35405]
[1777190291403,42.54,78101.38,1.0,-0.07816,5e-05,10.34513]
[1777190297445,42.54,78102.52,1.0,-0.07811,5e-05,10.34038]
[1777190302479,42.55,78099.92,1.0,-0.07824,5e-05,10.35322]
[1777190307515,42.55,78099.55,1.0,-0.07826,5e-05,10.35532]
[1777190312550,42.55,78099.93,1.0,-0.07823,5e-05,10.35023]
[1777190318592,42.55,78093.75,1.0,-0.07853,5e-05,10.37989]
[1777190323626,42.55,78090.98,1.0,-0.07867,5e-05,10.39311]
[1777190328023,42.55,78090.75,1.0,-0.07868,5e-05,10.39425]
[1777190328039,42.55,78090.75,1.0,-0.07868,5e-05,10.39425]
[1777190328823,42.55,78090.75,1.0,-0.07868,5e-05,10.39425]
[1777190328908,42.55,78089.2,1.0,-0.07875,5e-05,10.40141]
[1777190328965,42.55,78089.2,1.0,-0.07875,5e-05,10.40141]
[1777190329763,42.55,78089.2,1.0,-0.07875,5e-05,10.40141]
[1777190329772,42.55,78089.09,1.0,-0.07876,5e-05,10.40193]
[1777190334860,42.55,78088.91,1.0,-0.07876,5e-05,10.4028]
[1777190341753,42.55,78089.15,1.0,-0.07875,5e-05,10.40171]
[1777190344143,42.55,78089.47,1.0,-0.07874,5e-05,10.4002]
[1777190344244,42.55,78089.49,1.0,-0.07874,5e-05,10.40012]
[1777190349808,42.55,78087.71,1.0,-0.07882,5e-05,10.40862]
[1777190355922,42.55,78086.51,1.0,-0.07888,5e-05,10.41437]
[1777190360957,42.55,78085.93,1.0,-0.07891,5e-05,10.41715]
[1777190367700,42.55,78085.93,1.0,-0.07891,5e-05,10.41715]
[1777190367706,42.55,78085.93,1.0,-0.07891,5e-05,10.41715]
[1777190367775,42.55,78085.01,1.0,-0.07896,5e-05,10.42155]
[1777190369036,42.55,78085.01,1.0,-0.07896,5e-05,10.42155]
[1777190369122,42.55,78085.01,1.0,-0.07896,5e-05,10.42133]
[1777190375055,42.55,78091.95,1.0,-0.07859,5e-05,10.38497]
[1777190380254,42.55,78088.53,1.0,-0.07876,5e-05,10.40134]
[1777190380359,42.55,78088.53,1.0,-0.07876,5e-05,10.40141]
[1777190386132,42.55,78086.62,1.0,-0.07886,5e-05,10.41066]
[1777190392818,42.55,78085.38,1.0,-0.07892,5e-05,10.41663]
[1777190392920,42.55,78085.55,1.0,-0.07891,5e-05,10.41592]
[1777190398780,42.55,78089.27,1.0,-0.07875,5e-05,10.40004]
[1777190400554,42.55,78089.27,1.0,-0.07875,5e-05,10.4004]
[1777190402482,42.55,78128.66,1.0,-0.07685,5e-05,10.21462]
[1777190400099,42.55,78128.66,1.0,-0.07685,5e-05,10.21462]
[1777190410884,42.55,78128.66,1.0,-0.07685,5e-05,10.21462]
[1777190412321,42.55,78100.12,1.0,-0.07823,5e-05,10.34931]
[1777190417368,42.55,78103.08,1.0,-0.07808,5e-05,10.3353]
[1777190418857,42.55,78103.08,1.0,-0.07808,5e-05,10.3353]
[1777190418933,42.55,78103.29,1.0,-0.07807,5e-05,10.33431]
[1777190424417,42.55,78098.98,1.0,-0.07828,5e-05,10.35471]
[1777190429454,42.55,78099.01,1.0,-0.07828,5e-05,10.35457]
[1777190434492,42.55,78085.51,1.0,-0.07892,5e-05,10.41506]
[1777190437516,42.55,78068.85,1.0,-0.07973,5e-05,10.49435]
[1777190442551,42.55,78070.21,1.0,-0.07967,5e-05,10.48787]
[1777190448592,42.56,78069.88,1.0,-0.07969,5e-05,10.49054]
[1777190453630,42.56,78072.27,1.0,-0.07959,5e-05,10.48055]
[1777190459227,42.56,78072.07,1.0,-0.07962,5e-05,10.48331]
[1777190464705,42.57,78071.49,1.0,-0.07966,5e-05,10.48758]
[1777190470747,42.57,78071.0,1.0,-0.07971,5e-05,10.49191]
[1777190477802,42.58,78070.62,1.0,-0.07975,5e-05,10.49648]
[1777190480818,42.58,78084.4,1.0,-0.07909,5e-05,10.43214]
[1777190485852,42.58,78082.97,1.0,-0.07918,5e-05,10.44129]
[1777190490887,42.59,78085.41,1.0,-0.07909,5e-05,10.43205]
[1777190495922,42.59,78086.11,1.0,-0.07905,5e-05,10.42755]
[1777190500957,42.6,78086.68,1.0,-0.07905,5e-05,10.42721]
[1777190507001,42.6,78087.19,1.0,-0.07905,5e-05,10.42758]
[1777190512037,42.61,78087.15,1.0,-0.07908,5e-05,10.43005]
[1777190517072,42.62,78087.01,1.0,-0.07911,5e-05,10.43344]
[1777190522107,42.62,78086.8,1.0,-0.07914,5e-05,10.43672]
[1777190527141,42.63,78097.29,1.0,-0.07866,5e-05,10.38964]
[1777190532176,42.63,78102.44,1.0,-0.07844,5e-05,10.36809]
[1777190537258,42.64,78098.37,1.0,-0.07866,5e-05,10.39024]
[1777190543300,42.64,78097.84,1.0,-0.07872,5e-05,10.39604]
[1777190549860,42.65,78096.22,1.0,-0.07883,5e-05,10.4069]
[1777190555385,42.66,78096.37,1.0,-0.07883,5e-05,10.4058]
[1777190560419,42.66,78094.57,1.0,-0.07895,5e-05,10.41694]
[1777190565455,42.67,78092.72,1.0,-0.07906,5e-05,10.42838]
[1777190570489,42.68,78085.78,1.0,-0.07943,5e-05,10.46399]
[1777190575525,42.68,78085.29,1.0,-0.07948,5e-05,10.46879]
[1777190580559,42.69,78086.2,1.0,-0.07946,5e-05,10.4669]
[1777190585594,42.69,78085.45,1.0,-0.07952,5e-05,10.4728]
[1777190590629,42.7,78086.35,1.0,-0.0795,5e-05,10.47084]
[1777190595996,42.7,78090.84,1.0,-0.0793,5e-05,10.45148]
[1777190596010,42.7,78090.84,1.0,-0.0793,5e-05,10.45148]
[1777190596032,42.7,78090.86,1.0,-0.0793,5e-05,10.45187]
[1777190601708,42.71,78091.08,1.0,-0.07931,5e-05,10.45316]
[1777190606745,42.71,78092.44,1.0,-0.07927,5e-05,10.44848]
[1777190611779,42.71,78090.29,1.0,-0.07936,5e-05,10.45683]
[1777190616814,42.72,78089.48,1.0,-0.07942,5e-05,10.46233]
[1777190624869,42.72,78088.5,1.0,-0.07949,5e-05,10.46965]
[1777190629904,42.73,78084.37,1.0,-0.07971,5e-05,10.49092]
[1777190634939,42.73,78085.19,1.0,-0.07969,5e-05,10.48852]
[1777190639975,42.73,78086.18,1.0,-0.07966,5e-05,10.48531]
[1777190645014,42.73,78090.33,1.0,-0.07947,5e-05,10.46718]
[1777190650049,42.74,78091.76,1.0,-0.07941,5e-05,10.46204]
[1777190655084,42.74,78091.99,1.0,-0.07942,5e-05,10.46263]
[1777190660631,42.75,78091.83,1.0,-0.07945,5e-05,10.46531]
[1777190667168,42.75,78091.58,1.0,-0.07948,5e-05,10.46837]
[1777190672202,42.75,78091.08,1.0,-0.0795,5e-05,10.46893]
[1777190677238,42.76,78092.31,1.0,-0.07945,5e-05,10.4645]
[1777190682273,42.76,78094.88,1.0,-0.07934,5e-05,10.45369]
[1777190688314,42.76,78096.82,1.0,-0.07926,5e-05,10.44612]
[1777190693349,42.77,78098.71,1.0,-0.07918,5e-05,10.43854]
[1777190698384,42.77,78099.4,1.0,-0.07916,5e-05,10.43667]
[1777190703422,42.77,78102.15,1.0,-0.07904,5e-05,10.42517]
[1777190708457,42.78,78107.38,1.0,-0.0788,5e-05,10.40207]
[1777190710575,42.78,78121.17,1.0,-0.07815,5e-05,10.33785]
[1777190713462,42.78,78122.22,1.0,-0.0781,5e-05,10.3338]
[1777190715673,42.78,78120.29,1.0,-0.07821,5e-05,10.34377]
[1777190715747,42.78,78121.64,1.0,-0.07814,5e-05,10.33751]
[1777190721054,42.78,78123.84,1.0,-0.07804,5e-05,10.32769]
[1777190731124,42.78,78125.14,1.0,-0.07797,5e-05,10.31906]
[1777190736654,42.78,78111.64,1.0,-0.07862,5e-05,10.38279]
[1777190741689,42.79,78112.19,1.0,-0.0786,5e-05,10.38053]
[1777190745935,42.79,78111.53,1.0,-0.07863,5e-05,10.38395]
[1777190746026,42.79,78111.93,1.0,-0.07861,5e-05,10.38206]
[1777190751264,42.79,78106.14,1.0,-0.0789,5e-05,10.40977]
[1777190756795,42.79,78104.77,1.0,-0.07897,5e-05,10.41657]
[1777190761959,42.79,78097.18,1.0,-0.07934,5e-05,10.45256]
[1777190767872,42.79,78104.0,1.0,-0.079,5e-05,10.42025]
[1777190772913,42.79,78103.92,1.0,-0.07901,5e-05,10.42073]
[1777190777946,42.79,78102.7,1.0,-0.07907,5e-05,10.42649]
[1777190782980,42.79,78101.33,1.0,-0.07913,5e-05,10.43286]
[1777190789023,42.79,78099.04,1.0,-0.07924,5e-05,10.44342]
[1777190794058,42.79,78096.74,1.0,-0.07933,5e-05,10.4505]
[1777190800099,42.79,78097.09,1.0,-0.07931,5e-05,10.4487]
[1777190806142,42.79,78099.21,1.0,-0.07921,5e-05,10.4386]
[1777190811177,42.79,78099.62,1.0,-0.07919,5e-05,10.43661]
[1777190816212,42.79,78098.01,1.0,-0.07926,5e-05,10.44417]
[1777190819529,42.79,78097.59,1.0,-0.07928,5e-05,10.44611]
[1777190820241,42.79,78095.78,1.0,-0.07937,5e-05,10.45466]
[1777190821652,42.79,78093.09,1.0,-0.0795,5e-05,10.46737]
[1777190822255,42.79,78091.63,1.0,-0.07957,5e-05,10.47425]
[1777190823497,42.79,78091.93,1.0,-0.07956,5e-05,10.47277]
[1777190824269,42.79,78091.87,1.0,-0.07956,5e-05,10.47301]
[1777190827843,42.79,78091.7,1.0,-0.07957,5e-05,10.47372]
[1777190828296,42.78,78091.25,1.0,-0.07959,5e-05,10.47576]
[1777190833332,42.78,78090.21,1.0,-0.07964,5e-05,10.48047]
[1777190838368,42.78,78088.85,1.0,-0.0797,5e-05,10.48666]
[1777190844409,42.78,78088.39,1.0,-0.07972,5e-05,10.48859]
[1777190851964,42.79,78088.02,1.0,-0.07973,5e-05,10.4882]
[1777190858507,42.79,78087.39,1.0,-0.07978,5e-05,10.49327]
[1777190861194,42.79,78086.78,1.0,-0.07982,5e-05,10.49644]
[1777190861294,42.79,78087.02,1.0,-0.07981,5e-05,10.49559]
[1777190862069,42.79,78087.02,1.0,-0.07981,5e-05,10.49559]
[1777190862147,42.79,78087.34,1.0,-0.07979,5e-05,10.49435]
[1777190863012,42.79,78087.34,1.0,-0.07979,5e-05,10.49435]
[1777190863112,42.79,78086.94,1.0,-0.07982,5e-05,10.49652]
[1777190868577,42.8,78087.61,1.0,-0.0798,5e-05,10.49494]
[1777190871189,42.8,78087.61,1.0,-0.0798,5e-05,10.49494]
[1777190871199,42.8,78088.21,1.0,-0.07977,5e-05,10.49261]
[1777190871893,42.8,78088.21,1.0,-0.07977,5e-05,10.49261]
[1777190873229,42.8,78088.21,1.0,-0.07978,5e-05,10.49287]
[1777190873311,42.8,78088.99,1.0,-0.07974,5e-05,10.48942]
[1777190877444,42.8,78089.11,1.0,-0.07974,5e-05,10.4896]
[1777190877458,42.8,78089.69,1.0,-0.07972,5e-05,10.48735]
[1777190880312,42.8,78089.69,1.0,-0.07972,5e-05,10.48759]
[1777190880410,42.8,78089.94,1.0,-0.07971,5e-05,10.48665]
[1777190885697,42.8,78081.3,1.0,-0.08015,5e-05,10.5288]
[1777190890731,42.81,78080.91,1.0,-0.08018,5e-05,10.53141]
[1777190894813,42.81,78081.46,1.0,-0.08018,5e-05,10.53174]
[1777190895331,42.82,78067.95,1.0,-0.08086,5e-05,10.59728]
[1777190899235,42.82,78061.43,1.0,-0.08118,5e-05,10.62836]
[1777190902697,42.82,78075.53,1.0,-0.08049,5e-05,10.56239]
[1777190903596,42.82,78075.53,1.0,-0.0805,5e-05,10.56309]
[1777190903826,42.82,78076.75,1.0,-0.08044,5e-05,10.55737]
[1777190908857,42.82,78065.74,1.0,-0.081,5e-05,10.61108]
[1777190913893,42.82,78063.88,1.0,-0.08107,5e-05,10.61628]
[1777190915658,42.82,78065.09,1.0,-0.08101,5e-05,10.61046]
[1777190916130,42.82,78065.09,1.0,-0.08101,5e-05,10.61046]
[1777190916196,42.82,78068.27,1.0,-0.08085,5e-05,10.59531]
[1777190916871,42.82,78068.27,1.0,-0.08085,5e-05,10.59531]
[1777190917443,42.82,78068.27,1.0,-0.08085,5e-05,10.59531]
[1777190917673,42.82,78069.14,1.0,-0.08081,5e-05,10.59117]
[1777190917774,42.82,78069.14,1.0,-0.08081,5e-05,10.59117]
[1777190922956,42.82,78069.94,1.0,-0.08077,5e-05,10.58738]
[1777190927991,42.82,78075.08,1.0,-0.08051,5e-05,10.56308]
[1777190934033,42.82,78074.94,1.0,-0.08052,5e-05,10.56396]
[1777190939067,42.82,78075.98,1.0,-0.08047,5e-05,10.5592]
[1777190939924,42.82,78075.98,1.0,-0.08047,5e-05,10.5592]
[1777190940058,42.82,78075.98,1.0,-0.08047,5e-05,10.5592]
[1777190940129,42.82,78074.15,1.0,-0.08056,5e-05,10.56794]
[1777190941941,42.82,78074.15,1.0,-0.08057,5e-05,10.56798]
[1777190942091,42.82,78073.37,1.0,-0.0806,5e-05,10.57172]
[1777190943997,42.82,78073.76,1.0,-0.08059,5e-05,10.56988]
[1777190944142,42.82,78073.76,1.0,-0.08059,5e-05,10.56988]
[1777190944208,42.82,78074.57,1.0,-0.08055,5e-05,10.56605]
[1777190945994,42.82,78074.57,1.0,-0.08055,5e-05,10.56608]
[1777190946119,42.82,78074.08,1.0,-0.08057,5e-05,10.56844]
[1777190951154,42.82,78077.91,1.0,-0.08038,5e-05,10.55036]
[1777190957196,42.82,78079.32,1.0,-0.08032,5e-05,10.54395]
[1777190963237,42.83,78079.14,1.0,-0.08033,5e-05,10.54513]
[1777190971364,42.83,78079.08,1.0,-0.08033,5e-05,10.54563]
[1777190978342,42.83,78078.99,1.0,-0.08032,5e-05,10.54308]
[1777190983378,42.83,78077.7,1.0,-0.08039,5e-05,10.54946]
[1777190989419,42.83,78077.66,1.0,-0.08039,5e-05,10.54992]
[1777190994454,42.83,78077.3,1.0,-0.08041,5e-05,10.55184]
[1777191000498,42.83,78077.86,1.0,-0.08039,5e-05,10.55012]
[1777191005534,42.83,78077.83,1.0,-0.0804,5e-05,10.55046]
[1777191008619,42.83,78077.94,1.0,-0.08039,5e-05,10.55006]
[1777191009562,42.83,78077.94,1.0,-0.08039,5e-05,10.55011]
[1777191014600,42.83,78077.3,1.0,-0.08043,5e-05,10.55337]
[1777191019840,42.83,78077.44,1.0,-0.08042,5e-05,10.55278]
[1777191019887,42.83,78077.43,1.0,-0.08042,5e-05,10.55294]
[1777191025680,42.84,78077.18,1.0,-0.08045,5e-05,10.55564]
[1777191030713,42.84,78076.61,1.0,-0.08049,5e-05,10.56009]
[1777191036758,42.84,78076.19,1.0,-0.08051,5e-05,10.56061]
[1777191041792,42.85,78075.58,1.0,-0.08056,5e-05,10.5652]
[1777191047835,42.85,78075.6,1.0,-0.08058,5e-05,10.56712]
[1777191050076,42.85,78075.6,1.0,-0.08058,5e-05,10.56712]
[1777191050888,42.85,78071.12,1.0,-0.08081,5e-05,10.58909]
[1777191050960,42.85,78050.16,1.0,-0.08186,5e-05,10.68968]
[1777191051766,42.85,78050.16,1.0,-0.08186,5e-05,10.68968]
[1777191054084,42.86,78054.53,1.0,-0.08165,5e-05,10.66983]
[1777191055166,42.86,78055.09,1.0,-0.08163,5e-05,10.66768]
[1777191055257,42.86,78055.34,1.0,-0.08162,5e-05,10.66702]
[1777191059340,42.86,78054.42,1.0,-0.08168,5e-05,10.67299]
[1777191059434,42.86,78055.48,1.0,-0.08163,5e-05,10.66845]
[1777191060431,42.86,78055.48,1.0,-0.08163,5e-05,10.66845]
[1777191064115,42.87,78058.04,1.0,-0.08153,5e-05,10.65842]
[1777191069988,42.88,78058.18,1.0,-0.08156,5e-05,10.66151]
[1777191075024,42.88,78057.78,1.0,-0.08161,5e-05,10.66618]
[1777191080058,42.89,78058.29,1.0,-0.08161,5e-05,10.66647]
[1777191085094,42.89,78059.41,1.0,-0.08158,5e-05,10.66386]
[1777191086693,42.89,78059.18,1.0,-0.0816,5e-05,10.6655]
[1777191089654,42.9,78057.42,1.0,-0.0817,5e-05,10.67498]
[1777191090129,42.9,78054.79,1.0,-0.08184,5e-05,10.6886]
[1777191095166,42.9,78051.58,1.0,-0.082,5e-05,10.70298]
[1777191100546,42.91,78054.06,1.0,-0.0819,5e-05,10.69325]
[1777191100647,42.91,78055.31,1.0,-0.08185,5e-05,10.68834]
[1777191101424,42.91,78055.31,1.0,-0.08185,5e-05,10.68834]
[1777191101525,42.91,78055.32,1.0,-0.08185,5e-05,10.68829]
[1777191102535,42.91,78055.32,1.0,-0.08185,5e-05,10.68829]
[1777191102636,42.91,78055.53,1.0,-0.08184,5e-05,10.68782]
[1777191107427,42.93,78057.1,1.0,-0.08183,5e-05,10.68709]
[1777191107440,42.93,78057.1,1.0,-0.08183,5e-05,10.68709]
[1777191107528,42.93,78060.53,1.0,-0.08166,5e-05,10.67093]
[1777191113626,42.93,78064.12,1.0,-0.08152,5e-05,10.65681]
[1777191113724,42.93,78063.57,1.0,-0.08155,5e-05,10.65996]
[1777191116456,42.94,78063.97,1.0,-0.08153,5e-05,10.65833]
[1777191122193,42.94,78062.01,1.0,-0.08164,5e-05,10.66927]
[1777191131419,42.94,78059.02,1.0,-0.08182,5e-05,10.68615]
[1777191136453,42.95,78056.72,1.0,-0.08195,5e-05,10.69843]
[1777191141489,42.95,78057.97,1.0,-0.0819,5e-05,10.69378]
[1777191147531,42.95,78058.08,1.0,-0.08191,5e-05,10.69483]
[1777191152567,42.96,78057.0,1.0,-0.08195,5e-05,10.69773]
[1777191157634,42.96,78054.28,1.0,-0.08209,5e-05,10.7107]
[1777191157704,42.96,78053.18,1.0,-0.08214,5e-05,10.71576]
[1777191163643,42.96,78051.86,1.0,-0.08222,5e-05,10.72332]
[1777191168678,42.96,78052.21,1.0,-0.08222,5e-05,10.72291]
[1777191173713,42.96,78052.07,1.0,-0.08224,5e-05,10.72484]
[1777191183783,43.0,78054.16,1.0,-0.08232,5e-05,10.73349]
[1777191188243,43.01,78052.73,1.0,-0.08242,5e-05,10.74332]
[1777191188815,43.01,78052.21,1.0,-0.08245,5e-05,10.74603]
[1777191194399,43.02,78053.41,1.0,-0.08241,5e-05,10.74254]
[1777191199894,43.02,78053.85,1.0,-0.0824,5e-05,10.74148]
[1777191204930,43.02,78056.34,1.0,-0.08229,5e-05,10.73074]
[1777191209964,43.02,78057.56,1.0,-0.08224,5e-05,10.72605]
[1777191215001,43.02,78056.26,1.0,-0.08229,5e-05,10.72979]
[1777191220035,43.03,78056.6,1.0,-0.08229,5e-05,10.72928]
[1777191225070,43.03,78055.25,1.0,-0.08237,5e-05,10.7368]
[1777191229931,43.03,78056.2,1.0,-0.08233,5e-05,10.73314]
[1777191230107,43.03,78056.82,1.0,-0.0823,5e-05,10.73041]
[1777191235141,43.03,78057.47,1.0,-0.08228,5e-05,10.72843]
[1777191240176,43.04,78060.86,1.0,-0.08212,5e-05,10.71341]
[1777191241495,43.04,78060.86,1.0,-0.08212,5e-05,10.71341]
[1777191241497,43.04,78060.93,1.0,-0.08212,5e-05,10.71331]
[1777191244483,43.04,78061.79,1.0,-0.08208,5e-05,10.70968]
[1777191244575,43.04,78065.51,1.0,-0.0819,5e-05,10.69222]
[1777191251254,43.04,78064.97,1.0,-0.08194,5e-05,10.69655]
[1777191258304,43.05,78065.01,1.0,-0.08196,5e-05,10.69804]
[1777191263339,43.05,78065.29,1.0,-0.08196,5e-05,10.69787]
[1777191270446,43.05,78065.19,1.0,-0.08197,5e-05,10.69926]
[1777191276323,43.05,78065.06,1.0,-0.08197,5e-05,10.69807]
[1777191280582,43.06,78068.53,1.0,-0.08181,5e-05,10.68244]
[1777191280683,43.06,78068.16,1.0,-0.08183,5e-05,10.68441]
[1777191285694,43.06,78069.11,1.0,-0.08179,5e-05,10.68071]
[1777191291535,43.06,78069.07,1.0,-0.0818,5e-05,10.68227]
[1777191298586,43.06,78069.93,1.0,-0.08178,5e-05,10.67949]
[1777191305176,43.07,78071.02,1.0,-0.08173,5e-05,10.6749]
[1777191308142,43.07,78070.81,1.0,-0.08174,5e-05,10.67627]
[1777191308656,43.07,78069.4,1.0,-0.08181,5e-05,10.68315]
[1777191311943,43.07,78069.52,1.0,-0.08181,5e-05,10.68292]
[1777191312684,43.07,78069.12,1.0,-0.08183,5e-05,10.68517]
[1777191321750,43.07,78069.29,1.0,-0.08184,5e-05,10.68584]
[1777191326784,43.07,78076.26,1.0,-0.0815,5e-05,10.65365]
[1777191332307,43.08,78076.61,1.0,-0.08147,5e-05,10.64941]
[1777191333204,43.08,78076.61,1.0,-0.08148,5e-05,10.64961]
[1777191334354,43.08,78076.61,1.0,-0.08148,5e-05,10.64982]
[1777191334455,43.08,78076.33,1.0,-0.08149,5e-05,10.65135]
[1777191343901,43.08,78076.33,1.0,-0.08151,5e-05,10.65337]
[1777191349946,43.08,78084.09,1.0,-0.08114,5e-05,10.61773]
[1777191350447,43.08,78084.09,1.0,-0.08114,5e-05,10.61773]
[1777191350548,43.08,78085.37,1.0,-0.08108,5e-05,10.61167]
[1777191356548,43.09,78088.21,1.0,-0.08095,5e-05,10.59918]
[1777191356649,43.08,78088.21,1.0,-0.08095,5e-05,10.59901]
[1777191362481,43.08,78088.21,1.0,-0.08094,5e-05,10.59818]
[1777191362774,43.08,78088.21,1.0,-0.08094,5e-05,10.59818]
[1777191362818,43.08,78083.38,1.0,-0.08117,5e-05,10.62089]
[1777191364182,43.08,78083.38,1.0,-0.08117,5e-05,10.62089]
[1777191364809,43.08,78083.38,1.0,-0.08117,5e-05,10.62089]
[1777191364905,43.08,78083.38,1.0,-0.08117,5e-05,10.62039]
[1777191369950,43.08,78083.38,1.0,-0.08116,5e-05,10.61989]
[1777191373364,43.08,78081.05,1.0,-0.08128,5e-05,10.63058]
[1777191373466,43.08,78081.05,1.0,-0.08127,5e-05,10.63005]
[1777191376072,43.08,78081.35,1.0,-0.08125,5e-05,10.62828]
[1777191376172,43.08,78081.71,1.0,-0.08123,5e-05,10.6264]
[1777191381175,43.08,78079.86,1.0,-0.08132,5e-05,10.63433]
[1777191386210,43.07,78076.89,1.0,-0.08145,5e-05,10.6475]
[1777191389166,43.07,78076.64,1.0,-0.08146,5e-05,10.64829]
[1777191389267,43.07,78075.37,1.0,-0.08152,5e-05,10.65411]
[1777191392285,43.07,78075.37,1.0,-0.08152,5e-05,10.65391]
[1777191393247,43.07,78075.5,1.0,-0.08149,5e-05,10.6493]
[1777191393280,43.07,78075.36,1.0,-0.08149,5e-05,10.64977]
[1777191400525,43.07,78075.36,1.0,-0.08149,5e-05,10.64938]
[1777191400625,43.07,78075.95,1.0,-0.08145,5e-05,10.64562]
[1777191402899,43.07,78076.01,1.0,-0.08145,5e-05,10.64551]
[1777191402966,43.07,78076.07,1.0,-0.08145,5e-05,10.64557]
[1777191408363,43.07,78073.49,1.0,-0.08158,5e-05,10.6586]
[1777191411023,43.07,78074.01,1.0,-0.08156,5e-05,10.65629]
[1777191411124,43.07,78074.11,1.0,-0.08156,5e-05,10.65613]
[1777191412108,43.07,78074.11,1.0,-0.08156,5e-05,10.65613]
[1777191412983,43.07,78065.78,1.0,-0.08197,5e-05,10.69588]
[1777191413538,43.07,78065.78,1.0,-0.08197,5e-05,10.69588]
[1777191413549,43.07,78063.11,1.0,-0.08211,5e-05,10.70867]
[1777191414626,43.07,78063.11,1.0,-0.08211,5e-05,10.70867]
[1777191415502,43.07,78060.45,1.0,-0.08224,5e-05,10.7214]
[1777191415513,43.07,78060.45,1.0,-0.08224,5e-05,10.7214]
[1777191415559,43.07,78060.87,1.0,-0.08222,5e-05,10.71945]
[1777191421619,43.07,78061.76,1.0,-0.08218,5e-05,10.71545]
[1777191422259,43.07,78062.0,1.0,-0.08217,5e-05,10.71435]
[1777191422462,43.07,78062.0,1.0,-0.08217,5e-05,10.71439]
[1777191424356,43.07,78063.65,1.0,-0.08208,5e-05,10.70658]
[1777191424475,43.07,78063.65,1.0,-0.08208,5e-05,10.70662]
[1777191430005,43.07,78063.44,1.0,-0.0821,5e-05,10.70776]
[1777191434508,43.07,78055.21,1.0,-0.08251,5e-05,10.7471]
[1777191434608,43.07,78053.74,1.0,-0.08258,5e-05,10.75413]
[1777191435588,43.07,78053.74,1.0,-0.08258,5e-05,10.75413]
[1777191435665,43.07,78053.55,1.0,-0.08259,5e-05,10.75507]
[1777191439897,43.07,78053.03,1.0,-0.08262,5e-05,10.75762]
[1777191439989,43.07,78059.28,1.0,-0.08231,5e-05,10.72792]
[1777191440598,43.07,78059.28,1.0,-0.08231,5e-05,10.72792]
[1777191440699,43.07,78061.2,1.0,-0.08221,5e-05,10.71877]
[1777191442180,43.07,78061.2,1.0,-0.08221,5e-05,10.71884]
[1777191442653,43.07,78061.2,1.0,-0.08221,5e-05,10.71884]
[1777191444259,43.07,78061.11,1.0,-0.08222,5e-05,10.71944]
[1777191444624,43.08,78061.32,1.0,-0.08221,5e-05,10.71851]
[1777191449776,43.08,78063.45,1.0,-0.08211,5e-05,10.70863]
[1777191456153,43.08,78062.82,1.0,-0.08212,5e-05,10.70844]
[1777191461534,43.08,78057.55,1.0,-0.08238,5e-05,10.73399]
[1777191462209,43.08,78056.4,1.0,-0.08244,5e-05,10.73955]
[1777191462480,43.08,78056.4,1.0,-0.08244,5e-05,10.73955]
[1777191462749,43.08,78056.4,1.0,-0.08244,5e-05,10.73964]
[1777191464235,43.08,78053.67,1.0,-0.08258,5e-05,10.75274]
[1777191464333,43.08,78052.56,1.0,-0.08264,5e-05,10.75813]
[1777191466258,43.08,78052.56,1.0,-0.08264,5e-05,10.75822]
[1777191466777,43.08,78052.56,1.0,-0.08264,5e-05,10.75831]
[1777191467477,43.08,78052.56,1.0,-0.08264,5e-05,10.75831]
[1777191468284,43.08,78048.95,1.0,-0.08282,5e-05,10.77562]
[1777191468795,43.08,78048.95,1.0,-0.08282,5e-05,10.77572]
[1777191470312,43.08,78048.95,1.0,-0.08282,5e-05,10.77572]
[1777191470414,43.08,78046.75,1.0,-0.08294,5e-05,10.78641]
[1777191472003,43.08,78046.75,1.0,-0.08294,5e-05,10.78641]
[1777191472340,43.08,78046.11,1.0,-0.08297,5e-05,10.78965]
[1777191473946,43.08,78047.57,1.0,-0.0829,5e-05,10.78278]
[1777191481885,43.08,78043.23,1.0,-0.08312,5e-05,10.80429]
[1777191483173,43.08,78043.23,1.0,-0.08312,5e-05,10.80429]
[1777191483899,43.08,78042.47,1.0,-0.08316,5e-05,10.80811]
[1777191488932,43.08,78043.45,1.0,-0.08312,5e-05,10.80392]
[1777191492047,43.08,78042.2,1.0,-0.08318,5e-05,10.81009]
[1777191492057,43.08,78040.68,1.0,-0.08326,5e-05,10.81753]
[1777191497997,43.08,78042.47,1.0,-0.08318,5e-05,10.80935]
[1777191501089,43.09,78044.15,1.0,-0.08309,5e-05,10.80148]
[1777191502025,43.09,78043.84,1.0,-0.08311,5e-05,10.80312]
[1777191505500,43.09,78041.47,1.0,-0.08323,5e-05,10.8146]
[1777191506149,43.09,78041.53,1.0,-0.08323,5e-05,10.81441]
[1777191506389,43.09,78041.53,1.0,-0.08323,5e-05,10.81441]
[1777191507179,43.09,78041.81,1.0,-0.08322,5e-05,10.81313]
[1777191508067,43.09,78041.87,1.0,-0.08321,5e-05,10.81292]
[1777191509226,43.09,78042.03,1.0,-0.08321,5e-05,10.81216]
[1777191510081,43.09,78042.06,1.0,-0.0832,5e-05,10.81205]
[1777191510925,43.09,78042.06,1.0,-0.0832,5e-05,10.81205]
[1777191511229,43.09,78042.3,1.0,-0.08319,5e-05,10.81093]
[1777191512095,43.09,78042.3,1.0,-0.08317,5e-05,10.80739]
[1777191517130,43.09,78042.7,1.0,-0.08315,5e-05,10.80555]
[1777191521402,43.09,78043.19,1.0,-0.08312,5e-05,10.80321]
[1777191521410,43.09,78043.53,1.0,-0.08311,5e-05,10.80158]
[1777191522555,43.09,78043.53,1.0,-0.08311,5e-05,10.80158]
[1777191523445,43.09,78043.53,1.0,-0.08311,5e-05,10.80158]
[1777191523781,43.09,78043.53,1.0,-0.08311,5e-05,10.80157]
[1777191529931,43.09,78044.39,1.0,-0.08306,5e-05,10.79741]
[1777191530025,43.09,78045.36,1.0,-0.08301,5e-05,10.79276]
[1777191535571,43.09,78047.04,1.0,-0.08293,5e-05,10.78474]
[1777191540677,43.09,78047.77,1.0,-0.08289,5e-05,10.78064]
[1777191540709,43.09,78048.0,1.0,-0.08288,5e-05,10.77957]
[1777191542262,43.09,78048.04,1.0,-0.08287,5e-05,10.7794]
[1777191542659,43.09,78049.91,1.0,-0.08278,5e-05,10.77051]
[1777191543851,43.09,78049.91,1.0,-0.08278,5e-05,10.77051]
[1777191543948,43.09,78051.89,1.0,-0.08268,5e-05,10.7611]
[1777191544980,43.09,78051.89,1.0,-0.08268,5e-05,10.7611]
[1777191545007,43.09,78052.29,1.0,-0.08266,5e-05,10.75926]
[1777191550362,43.09,78052.26,1.0,-0.08267,5e-05,10.75981]
[1777191555397,43.08,78049.28,1.0,-0.08281,5e-05,10.77333]
[1777191560431,43.08,78048.47,1.0,-0.08284,5e-05,10.7758]
[1777191565466,43.08,78045.58,1.0,-0.08297,5e-05,10.78815]
[1777191575537,43.07,78045.85,1.0,-0.0829,5e-05,10.78043]
[1777191581579,43.07,78045.99,1.0,-0.08288,5e-05,10.77812]
[1777191587143,43.07,78044.13,1.0,-0.08296,5e-05,10.78555]
[1777191592656,43.06,78043.59,1.0,-0.08296,5e-05,10.78619]
[1777191598701,43.06,78043.63,1.0,-0.08294,5e-05,10.78402]
[1777191603732,43.05,78046.05,1.0,-0.0828,5e-05,10.77078]
[1777191606125,43.05,78046.61,1.0,-0.08277,5e-05,10.76778]
[1777191606708,43.05,78046.7,1.0,-0.08276,5e-05,10.76703]
[1777191606810,43.05,78046.7,1.0,-0.08276,5e-05,10.76671]
[1777191612811,43.05,78046.77,1.0,-0.08273,5e-05,10.76342]
[1777191614487,43.04,78046.77,1.0,-0.08272,5e-05,10.76276]
[1777191614587,43.04,78046.77,1.0,-0.08271,5e-05,10.76145]
[1777191620851,43.03,78048.41,1.0,-0.08258,5e-05,10.74973]
[1777191626075,43.03,78048.2,1.0,-0.08257,5e-05,10.74822]
[1777191626177,43.03,78047.63,1.0,-0.08259,5e-05,10.75032]
[1777191627013,43.03,78047.63,1.0,-0.08259,5e-05,10.75032]
[1777191627115,43.03,78047.61,1.0,-0.08259,5e-05,10.74979]
[1777191632936,43.02,78046.83,1.0,-0.08256,5e-05,10.74623]
[1777191636089,43.01,78047.38,1.0,-0.08252,5e-05,10.74238]
[1777191636183,43.01,78047.28,1.0,-0.08252,5e-05,10.74224]
[1777191636989,43.01,78047.28,1.0,-0.08252,5e-05,10.74224]
[1777191637082,43.01,78047.28,1.0,-0.08252,5e-05,10.74224]
[1777191637182,43.01,78047.37,1.0,-0.0825,5e-05,10.74059]
[1777191639943,43.01,78046.25,1.0,-0.08255,5e-05,10.74533]
[1777191640044,43.01,78045.68,1.0,-0.08258,5e-05,10.74744]
[1777191646026,43.0,78046.69,1.0,-0.08249,5e-05,10.73888]
[1777191651293,42.99,78046.12,1.0,-0.08249,5e-05,10.73873]
[1777191657104,42.99,78042.75,1.0,-0.08264,5e-05,10.75296]
[1777191662139,42.99,78043.34,1.0,-0.08259,5e-05,10.74843]
[1777191667173,42.98,78044.46,1.0,-0.08252,5e-05,10.74134]
[1777191677832,42.97,78044.53,1.0,-0.08247,5e-05,10.73728]
[1777191686307,42.97,78045.59,1.0,-0.08239,5e-05,10.72931]
[1777191693356,42.96,78046.0,1.0,-0.08233,5e-05,10.72159]
[1777191698391,42.96,78046.18,1.0,-0.0823,5e-05,10.71921]
[1777191706448,42.96,78046.62,1.0,-0.08225,5e-05,10.71464]
[1777191711484,42.95,78046.34,1.0,-0.08225,5e-05,10.71434]
[1777191718124,42.95,78046.46,1.0,-0.08222,5e-05,10.71176]
[1777191723568,42.94,78045.52,1.0,-0.08225,5e-05,10.71422]
[1777191724684,42.94,78045.52,1.0,-0.08225,5e-05,10.71422]
[1777191730617,42.94,78042.91,1.0,-0.08236,5e-05,10.72428]
[1777191731983,42.94,78042.91,1.0,-0.08236,5e-05,10.72428]
[1777191732016,42.94,78042.61,1.0,-0.08237,5e-05,10.72538]
[1777191734456,42.94,78036.51,1.0,-0.08267,5e-05,10.75385]
[1777191735505,42.93,78031.49,1.0,-0.08292,5e-05,10.77748]
[1777191735739,42.93,78031.49,1.0,-0.08292,5e-05,10.77748]
[1777191735749,42.93,78030.36,1.0,-0.08297,5e-05,10.78248]
[1777191742700,42.93,78030.07,1.0,-0.08295,5e-05,10.78102]
[1777191748335,42.92,78030.55,1.0,-0.08291,5e-05,10.77638]
[1777191748561,42.92,78030.55,1.0,-0.08291,5e-05,10.77638]
[1777191751764,42.92,78043.97,1.0,-0.0822,5e-05,10.70763]
[1777191756799,42.91,78041.76,1.0,-0.08227,5e-05,10.71472]
[1777191761835,42.9,78040.69,1.0,-0.08229,5e-05,10.71573]
[1777191766870,42.9,78037.45,1.0,-0.08241,5e-05,10.72711]
[1777191771907,42.89,78036.55,1.0,-0.08241,5e-05,10.72733]
[1777191778955,42.88,78036.94,1.0,-0.08233,5e-05,10.71984]
[1777191786008,42.86,78037.22,1.0,-0.08226,5e-05,10.71297]
[1777191791043,42.85,78029.87,1.0,-0.08259,5e-05,10.74414]
[1777191796076,42.85,78028.43,1.0,-0.08262,5e-05,10.74695]
[1777191801111,42.84,78025.98,1.0,-0.0827,5e-05,10.75461]
[1777191806146,42.83,78025.28,1.0,-0.0827,5e-05,10.75457]
[1777191812189,42.82,78027.11,1.0,-0.08256,5e-05,10.73945]
[1777191818830,42.82,78025.25,1.0,-0.08261,5e-05,10.74433]
[1777191823266,42.79,78038.42,1.0,-0.08184,5e-05,10.6699]
[1777191828304,42.78,78040.6,1.0,-0.08169,5e-05,10.65556]
[1777191833336,42.78,78040.63,1.0,-0.08164,5e-05,10.65151]
[1777191838970,42.77,78042.9,1.0,-0.08148,5e-05,10.63597]
[1777191844413,42.76,78039.75,1.0,-0.0816,5e-05,10.64717]
[1777191849449,42.75,78038.38,1.0,-0.08162,5e-05,10.64893]
[1777191855324,42.73,78038.36,1.0,-0.08152,5e-05,10.63876]
[1777191856281,42.69,78038.33,1.0,-0.08136,5e-05,10.62359]
[1777191856498,42.68,78038.33,1.0,-0.08129,5e-05,10.61616]
[1777191860350,42.66,78040.01,1.0,-0.08112,5e-05,10.59943]
[1777191860407,42.66,78040.16,1.0,-0.08111,5e-05,10.59872]
[1777191863581,42.65,78040.02,1.0,-0.08109,5e-05,10.59726]
[1777191864396,42.65,78040.02,1.0,-0.08109,5e-05,10.59726]
[1777191864489,42.65,78040.1,1.0,-0.08108,5e-05,10.59547]
[1777191869589,42.64,78040.52,1.0,-0.08102,5e-05,10.58997]
[1777191874544,42.64,78041.26,1.0,-0.08093,5e-05,10.58008]
[1777191875273,42.64,78041.26,1.0,-0.08093,5e-05,10.58008]
[1777191876014,42.64,78041.15,1.0,-0.08093,5e-05,10.57992]
[1777191876115,42.62,78041.15,1.0,-0.08086,5e-05,10.57313]
[1777191881673,42.6,78041.41,1.0,-0.08075,5e-05,10.56195]
[1777191887191,42.6,78041.61,1.0,-0.08072,5e-05,10.55903]
[1777191892890,42.59,78042.2,1.0,-0.08064,5e-05,10.55168]
[1777191899393,42.58,78042.25,1.0,-0.08059,5e-05,10.54697]
[1777191903034,42.57,78060.17,1.0,-0.07968,5e-05,10.45898]
[1777191904582,42.57,78060.17,1.0,-0.07968,5e-05,10.45848]
[1777191904994,42.57,78060.17,1.0,-0.07968,5e-05,10.45848]
[1777191905048,42.57,78060.8,1.0,-0.07964,5e-05,10.45499]
[1777191910882,42.56,78060.26,1.0,-0.07964,5e-05,10.45468]
[1777191916924,42.56,78058.3,1.0,-0.07971,5e-05,10.46115]
[1777191923415,42.56,78058.15,1.0,-0.0797,5e-05,10.46043]
[1777191923438,42.56,78058.15,1.0,-0.0797,5e-05,10.46043]
[1777191923470,42.56,78058.15,1.0,-0.0797,5e-05,10.46043]
[1777191923511,42.55,78057.86,1.0,-0.07969,5e-05,10.4599]
[1777191926432,42.55,78057.86,1.0,-0.07969,5e-05,10.4599]
[1777191926474,42.55,78057.86,1.0,-0.07969,5e-05,10.45894]
[1777191930318,42.55,78056.2,1.0,-0.07975,5e-05,10.46543]
[1777191930331,42.55,78056.2,1.0,-0.07975,5e-05,10.46543]
[1777191930386,42.55,78055.84,1.0,-0.07977,5e-05,10.46667]
[1777191937068,42.54,78054.42,1.0,-0.07978,5e-05,10.46659]
[1777191942104,42.53,78053.15,1.0,-0.07982,5e-05,10.47033]
[1777191947139,42.53,78051.61,1.0,-0.07987,5e-05,10.47541]
[1777191952173,42.52,78047.94,1.0,-0.08003,5e-05,10.49058]
[1777191958216,42.52,78049.29,1.0,-0.07993,5e-05,10.4813]
[1777191963252,42.51,78053.46,1.0,-0.0797,5e-05,10.45904]
[1777191969885,42.51,78056.36,1.0,-0.07953,5e-05,10.44201]
[1777191976344,42.5,78056.36,1.0,-0.0795,5e-05,10.43932]
[1777191981378,42.5,78059.47,1.0,-0.07933,5e-05,10.42227]
[1777191989435,42.49,78060.43,1.0,-0.07924,5e-05,10.4142]
[1777191996484,42.48,78061.33,1.0,-0.07915,5e-05,10.40333]
[1777192003533,42.48,78060.07,1.0,-0.07918,5e-05,10.40639]
[1777192010166,42.47,78057.36,1.0,-0.07928,5e-05,10.41642]
[1777192015617,42.46,78055.12,1.0,-0.07937,5e-05,10.42469]
[1777192021658,42.46,78053.53,1.0,-0.07942,5e-05,10.42995]
[1777192026693,42.46,78051.42,1.0,-0.07951,5e-05,10.4381]
[1777192031731,42.45,78049.98,1.0,-0.07956,5e-05,10.44306]
[1777192036767,42.45,78049.71,1.0,-0.07955,5e-05,10.44249]
[1777192042807,42.44,78050.69,1.0,-0.07948,5e-05,10.4356]
[1777192047843,42.44,78054.94,1.0,-0.07926,5e-05,10.41352]
[1777192053884,42.43,78058.31,1.0,-0.07905,5e-05,10.39183]
[1777192058918,42.43,78061.03,1.0,-0.0789,5e-05,10.37723]
[1777192063954,42.43,78060.38,1.0,-0.07891,5e-05,10.37874]
[1777192069253,42.43,78059.74,1.0,-0.07894,5e-05,10.38117]
[1777192069378,42.43,78059.74,1.0,-0.07894,5e-05,10.38117]
[1777192069450,42.42,78058.89,1.0,-0.07897,5e-05,10.38429]
[1777192070515,42.42,78058.89,1.0,-0.07897,5e-05,10.38429]
[1777192070789,42.42,78058.89,1.0,-0.07897,5e-05,10.38398]
[1777192071108,42.42,78057.28,1.0,-0.07904,5e-05,10.39135]
[1777192077049,42.42,78064.44,1.0,-0.07867,5e-05,10.35564]
[1777192082084,42.41,78064.48,1.0,-0.07862,5e-05,10.35031]
[1777192084384,42.41,78063.84,1.0,-0.07865,5e-05,10.35315]
[1777192084435,42.41,78065.37,1.0,-0.07857,5e-05,10.34566]
[1777192085346,42.41,78065.37,1.0,-0.07857,5e-05,10.34566]
[1777192085446,42.41,78066.94,1.0,-0.07849,5e-05,10.33801]
[1777192090479,42.4,78069.41,1.0,-0.07835,5e-05,10.32436]
[1777192090730,42.4,78069.17,1.0,-0.07836,5e-05,10.32504]
[1777192096528,42.4,78075.05,1.0,-0.07807,5e-05,10.29653]
[1777192102223,42.4,78078.09,1.0,-0.0779,5e-05,10.28003]
[1777192107259,42.4,78077.97,1.0,-0.0779,5e-05,10.28]
[1777192109555,42.4,78078.64,1.0,-0.07787,5e-05,10.27671]
[1777192109642,42.39,78083.39,1.0,-0.07763,5e-05,10.25371]
[1777192112081,42.38,78083.15,1.0,-0.07759,5e-05,10.25006]
[1777192112294,42.38,78083.15,1.0,-0.07757,5e-05,10.24609]
[1777192117329,42.38,78083.85,1.0,-0.07751,5e-05,10.24069]
[1777192120015,42.38,78084.66,1.0,-0.07746,5e-05,10.23603]
[1777192120350,42.38,78084.8,1.0,-0.07745,5e-05,10.23496]
[1777192124545,42.37,78085.57,1.0,-0.0774,5e-05,10.23008]
[1777192124646,42.37,78085.86,1.0,-0.07739,5e-05,10.2283]
[1777192130420,42.37,78087.2,1.0,-0.0773,5e-05,10.21952]
[1777192135454,42.36,78092.62,1.0,-0.07702,5e-05,10.19191]
[1777192140490,42.36,78093.9,1.0,-0.07694,5e-05,10.18406]
[1777192144592,42.36,78091.77,1.0,-0.07703,5e-05,10.19306]
[1777192144691,42.36,78092.14,1.0,-0.07701,5e-05,10.19095]
[1777192145359,42.36,78092.14,1.0,-0.07701,5e-05,10.19095]
[1777192145524,42.36,78092.14,1.0,-0.077,5e-05,10.19057]
[1777192150560,42.35,78088.81,1.0,-0.07714,5e-05,10.20439]
[1777192157527,42.35,78088.12,1.0,-0.07716,5e-05,10.20612]
[1777192162643,42.34,78086.24,1.0,-0.07722,5e-05,10.21197]
[1777192169682,42.34,78083.95,1.0,-0.07732,5e-05,10.22131]
[1777192175735,42.33,78081.94,1.0,-0.07736,5e-05,10.22387]
[1777192180770,42.33,78083.78,1.0,-0.07725,5e-05,10.21298]
[1777192181700,42.33,78083.78,1.0,-0.07725,5e-05,10.21298]
[1777192181741,42.33,78083.78,1.0,-0.07725,5e-05,10.21298]
[1777192181769,42.33,78083.78,1.0,-0.07725,5e-05,10.21298]
[1777192181802,42.33,78083.78,1.0,-0.07725,5e-05,10.21298]
[1777192181838,42.33,78083.78,1.0,-0.07725,5e-05,10.21298]
[1777192181774,42.33,78083.74,1.0,-0.07725,5e-05,10.21282]
[1777192181867,42.33,78083.74,1.0,-0.07725,5e-05,10.21282]
[1777192182736,42.33,78083.74,1.0,-0.07725,5e-05,10.21282]
[1777192182817,42.33,78083.41,1.0,-0.07726,5e-05,10.21403]
[1777192188825,42.32,78083.11,1.0,-0.07725,5e-05,10.21338]
[1777192196455,42.32,78082.8,1.0,-0.07726,5e-05,10.21416]
[1777192197384,42.32,78082.8,1.0,-0.07724,5e-05,10.21246]
[1777192197484,42.32,78082.8,1.0,-0.07724,5e-05,10.21212]
[1777192201455,42.31,78081.46,1.0,-0.0773,5e-05,10.21747]
[1777192201505,42.31,78081.46,1.0,-0.07729,5e-05,10.21714]
[1777192207960,42.31,78081.41,1.0,-0.07727,5e-05,10.21507]
[1777192212998,42.31,78069.64,1.0,-0.07783,5e-05,10.26934]
[1777192219054,42.3,78064.27,1.0,-0.07806,5e-05,10.29177]
[1777192224088,42.29,78058.94,1.0,-0.0783,5e-05,10.31479]
[1777192230629,42.29,78055.67,1.0,-0.07844,5e-05,10.32842]
[1777192239193,42.28,78070.34,1.0,-0.07765,5e-05,10.25025]
[1777192246246,42.27,78072.1,1.0,-0.07754,5e-05,10.23943]
[1777192251878,42.27,78070.79,1.0,-0.07759,5e-05,10.24396]
[1777192257319,42.27,78068.5,1.0,-0.07768,5e-05,10.25284]
[1777192262355,42.26,78065.06,1.0,-0.07783,5e-05,10.26747]
[1777192269404,42.26,78071.25,1.0,-0.0775,5e-05,10.23559]
[1777192275446,42.25,78068.2,1.0,-0.07763,5e-05,10.24809]
[1777192280482,42.25,78066.82,1.0,-0.07768,5e-05,10.25304]
[1777192285517,42.25,78072.03,1.0,-0.07741,5e-05,10.22679]
[1777192291485,42.24,78073.32,1.0,-0.07734,5e-05,10.21954]
[1777192296594,42.24,78079.7,1.0,-0.07699,5e-05,10.18379]
[1777192299926,42.24,78082.12,1.0,-0.07686,5e-05,10.17183]
[1777192300954,42.24,78084.21,1.0,-0.07676,5e-05,10.16146]
[1777192301056,42.24,78085.55,1.0,-0.07669,5e-05,10.15488]
[1777192306665,42.24,78090.13,1.0,-0.07646,5e-05,10.13212]
[1777192311869,42.24,78090.13,1.0,-0.07646,5e-05,10.13212]
[1777192317643,42.23,78090.92,1.0,-0.0764,5e-05,10.12626]
[1777192322777,42.23,78090.95,1.0,-0.07639,5e-05,10.12475]
[1777192327811,42.23,78090.69,1.0,-0.07639,5e-05,10.12486]
[1777192333854,42.22,78093.25,1.0,-0.07625,5e-05,10.11146]
[1777192338887,42.22,78095.99,1.0,-0.07611,5e-05,10.09751]
[1777192343923,42.22,78102.0,1.0,-0.07581,5e-05,10.06822]
[1777192348957,42.22,78109.2,1.0,-0.07546,5e-05,10.0335]
[1777192353993,42.22,78111.25,1.0,-0.07533,5e-05,10.01983]
[1777192359030,42.22,78111.26,1.0,-0.07533,5e-05,10.0193]
[1777192364064,42.22,78111.17,1.0,-0.07533,5e-05,10.01925]
[1777192369099,42.21,78111.07,1.0,-0.07533,5e-05,10.01925]
[1777192374135,42.21,78113.52,1.0,-0.07521,5e-05,10.00729]
[1777192380176,42.21,78113.27,1.0,-0.07521,5e-05,10.00799]
[1777192385212,42.21,78113.11,1.0,-0.07522,5e-05,10.00832]
[1777192386535,42.21,78113.11,1.0,-0.07522,5e-05,10.00832]
[1777192386578,42.21,78113.24,1.0,-0.07521,5e-05,10.00762]
[1777192387331,42.21,78113.24,1.0,-0.07521,5e-05,10.00762]
[1777192387411,42.21,78113.51,1.0,-0.0752,5e-05,10.00627]
[1777192389766,42.21,78113.56,1.0,-0.07519,5e-05,10.00595]
[1777192389866,42.21,78113.52,1.0,-0.0752,5e-05,10.00605]
[1777192395281,42.21,78113.18,1.0,-0.07521,5e-05,10.00714]
[1777192397678,42.21,78113.51,1.0,-0.07519,5e-05,10.0055]
[1777192397779,42.21,78113.53,1.0,-0.07519,5e-05,10.00532]
[1777192398274,42.21,78113.53,1.0,-0.07519,5e-05,10.00532]
[1777192398941,42.21,78113.53,1.0,-0.07519,5e-05,10.00532]
[1777192400049,42.21,78113.58,1.0,-0.07518,5e-05,10.00491]
[1777192400317,42.21,78113.63,1.0,-0.07518,5e-05,10.00458]
[1777192406358,42.21,78113.76,1.0,-0.07517,5e-05,10.00344]
[1777192411394,42.21,78114.2,1.0,-0.07512,5e-05,9.99741]
[1777192416620,42.21,78113.48,1.0,-0.07515,5e-05,10.00042]
[1777192416679,42.21,78113.57,1.0,-0.07515,5e-05,9.9999]
[1777192423079,42.2,78114.38,1.0,-0.0751,5e-05,9.99544]
[1777192423311,42.2,78114.38,1.0,-0.0751,5e-05,9.99544]
[1777192425491,42.2,78114.38,1.0,-0.0751,5e-05,9.99526]
[1777192430526,42.2,78114.67,1.0,-0.07508,5e-05,9.99344]
[1777192436568,42.2,78115.11,1.0,-0.07505,5e-05,9.99082]
[1777192441606,42.2,78115.4,1.0,-0.07504,5e-05,9.989]
[1777192446640,42.2,78115.83,1.0,-0.07501,5e-05,9.98653]
[1777192453290,42.2,78115.74,1.0,-0.07501,5e-05,9.98633]
[1777192458726,42.2,78116.73,1.0,-0.07496,5e-05,9.98125]
[1777192463762,42.2,78117.0,1.0,-0.07494,5e-05,9.97958]
[1777192468797,42.2,78124.84,1.0,-0.07457,5e-05,9.94252]
[1777192473831,42.2,78124.3,1.0,-0.07457,5e-05,9.94146]
[1777192478932,42.2,78124.46,1.0,-0.07456,5e-05,9.94067]
[1777192480120,42.2,78124.93,1.0,-0.07454,5e-05,9.93844]
[1777192480589,42.2,78124.94,1.0,-0.07454,5e-05,9.93838]
[1777192481943,42.2,78124.94,1.0,-0.07454,5e-05,9.93838]
[1777192482083,42.2,78124.94,1.0,-0.07454,5e-05,9.93838]
[1777192482044,42.2,78125.27,1.0,-0.07452,5e-05,9.93682]
[1777192482795,42.2,78125.27,1.0,-0.07452,5e-05,9.93682]
[1777192488937,42.2,78124.37,1.0,-0.07456,5e-05,9.94101]
[1777192491689,42.2,78124.37,1.0,-0.07456,5e-05,9.94101]
[1777192501025,42.2,78123.77,1.0,-0.07459,5e-05,9.94376]
[1777192506059,42.2,78123.52,1.0,-0.0746,5e-05,9.94491]
[1777192511095,42.2,78136.91,1.0,-0.07397,5e-05,9.88234]
[1777192516130,42.2,78136.51,1.0,-0.074,5e-05,9.88467]
[1777192521175,42.2,78133.79,1.0,-0.07413,5e-05,9.89778]
[1777192526209,42.2,78136.25,1.0,-0.07402,5e-05,9.887]
[1777192531646,42.2,78133.51,1.0,-0.07415,5e-05,9.90029]
[1777192537286,42.2,78129.41,1.0,-0.07433,5e-05,9.91676]
[1777192542321,42.2,78127.99,1.0,-0.0744,5e-05,9.92399]
[1777192549370,42.2,78127.34,1.0,-0.07444,5e-05,9.92788]
[1777192555411,42.21,78127.56,1.0,-0.07444,5e-05,9.92767]
[1777192559314,42.21,78127.22,1.0,-0.07446,5e-05,9.92969]
[1777192559440,42.21,78127.99,1.0,-0.07443,5e-05,9.92623]
[1777192561501,42.21,78128.97,1.0,-0.07438,5e-05,9.9218]
[1777192561633,42.21,78128.97,1.0,-0.07438,5e-05,9.9218]
[1777192561682,42.21,78130.35,1.0,-0.07432,5e-05,9.9155]
[1777192567500,42.21,78143.79,1.0,-0.07368,5e-05,9.85166]
[1777192572535,42.2,78145.79,1.0,-0.07357,5e-05,9.84159]
[1777192574146,42.2,78159.87,1.0,-0.07292,5e-05,9.77593]
[1777192579582,42.2,78160.45,1.0,-0.07289,5e-05,9.77292]
[1777192584621,42.2,78171.29,1.0,-0.07238,5e-05,9.72258]
[1777192589659,42.2,78171.01,1.0,-0.0724,5e-05,9.724]
[1777192594692,42.2,78177.78,1.0,-0.07206,5e-05,9.68941]
[1777192599238,42.21,78185.05,1.0,-0.07173,5e-05,9.6561]
[1777192602207,42.21,78197.55,1.0,-0.07116,5e-05,9.59883]
[1777192602748,42.21,78200.69,1.0,-0.07102,5e-05,9.58473]
[1777192607783,42.21,78199.97,1.0,-0.07107,5e-05,9.58895]
[1777192610273,42.21,78199.98,1.0,-0.07107,5e-05,9.58906]
[1777192610805,42.21,78200.22,1.0,-0.07106,5e-05,9.58827]
[1777192615849,42.21,78197.32,1.0,-0.0712,5e-05,9.60214]
[1777192616437,42.21,78194.53,1.0,-0.07133,5e-05,9.61511]
[1777192616848,42.21,78194.89,1.0,-0.07131,5e-05,9.61356]
[1777192618456,42.21,78194.89,1.0,-0.07131,5e-05,9.61365]
[1777192618861,42.21,78194.49,1.0,-0.07133,5e-05,9.61558]
[1777192623198,42.21,78200.59,1.0,-0.07105,5e-05,9.58782]
[1777192624638,42.21,78203.54,1.0,-0.07092,5e-05,9.5745]
[1777192624902,42.21,78205.5,1.0,-0.07083,5e-05,9.56563]
[1777192629937,42.21,78206.57,1.0,-0.07079,5e-05,9.56146]
[1777192634972,42.22,78206.91,1.0,-0.07078,5e-05,9.56063]
[1777192640016,42.22,78206.9,1.0,-0.07079,5e-05,9.56133]
[1777192644950,42.22,78207.88,1.0,-0.07075,5e-05,9.55733]
[1777192645052,42.22,78205.03,1.0,-0.07088,5e-05,9.57054]
[1777192650077,42.22,78204.0,1.0,-0.07093,5e-05,9.57577]
[1777192651978,42.22,78204.29,1.0,-0.0709,5e-05,9.57105]
[1777192653072,42.22,78204.6,1.0,-0.07089,5e-05,9.56971]
[1777192653171,42.22,78203.95,1.0,-0.07092,5e-05,9.57278]
[1777192658377,42.22,78205.84,1.0,-0.07082,5e-05,9.56267]
[1777192659140,42.22,78206.17,1.0,-0.0708,5e-05,9.56088]
[1777192664174,42.21,78206.66,1.0,-0.07076,5e-05,9.55724]
[1777192669210,42.21,78207.61,1.0,-0.07071,5e-05,9.5515]
[1777192672975,42.21,78202.1,1.0,-0.07095,5e-05,9.57569]
[1777192673042,42.21,78202.1,1.0,-0.07095,5e-05,9.57569]
[1777192673238,42.21,78202.41,1.0,-0.07093,5e-05,9.57427]
[1777192675472,42.21,78201.17,1.0,-0.07098,5e-05,9.57938]
[1777192676258,42.21,78200.81,1.0,-0.071,5e-05,9.58074]
[1777192681294,42.2,78200.64,1.0,-0.07099,5e-05,9.58]
[1777192686329,42.2,78197.62,1.0,-0.07111,5e-05,9.59199]
[1777192691364,42.2,78187.6,1.0,-0.07155,5e-05,9.63654]
[1777192696400,42.19,78178.7,1.0,-0.07194,5e-05,9.67558]
[1777192701433,42.19,78177.06,1.0,-0.072,5e-05,9.68111]
[1777192707256,42.19,78175.85,1.0,-0.07204,5e-05,9.68548]
[1777192712511,42.18,78173.06,1.0,-0.07211,5e-05,9.69166]
[1777192717546,42.17,78172.91,1.0,-0.0721,5e-05,9.69039]
[1777192722582,42.17,78166.16,1.0,-0.07239,5e-05,9.71969]
[1777192727617,42.17,78164.26,1.0,-0.07246,5e-05,9.72634]
[1777192732651,42.16,78164.43,1.0,-0.07243,5e-05,9.72339]
[1777192740708,42.15,78164.46,1.0,-0.0724,5e-05,9.71982]
[1777192745742,42.15,78162.38,1.0,-0.07247,5e-05,9.72724]
[1777192750777,42.14,78158.43,1.0,-0.07263,5e-05,9.7433]
[1777192755813,42.14,78158.3,1.0,-0.07262,5e-05,9.74146]
[1777192760847,42.13,78158.82,1.0,-0.07257,5e-05,9.73656]
[1777192765883,42.13,78158.46,1.0,-0.07256,5e-05,9.73566]
[1777192775594,42.12,78155.74,1.0,-0.07261,5e-05,9.73941]
[1777192781001,42.11,78158.71,1.0,-0.07245,5e-05,9.72291]
[1777192786037,42.11,78158.61,1.0,-0.07242,5e-05,9.72066]
[1777192793084,42.1,78158.87,1.0,-0.07238,5e-05,9.71562]
[1777192800135,42.09,78160.4,1.0,-0.07227,5e-05,9.70471]
[1777192805169,42.08,78167.86,1.0,-0.0719,5e-05,9.6675]
[1777192810203,42.08,78168.6,1.0,-0.07184,5e-05,9.66164]
[1777192815879,42.07,78167.49,1.0,-0.07186,5e-05,9.66394]
[1777192821284,42.07,78166.43,1.0,-0.07189,5e-05,9.66656]
[1777192829341,42.06,78165.68,1.0,-0.07189,5e-05,9.66642]
[1777192834376,42.06,78164.83,1.0,-0.07188,5e-05,9.66466]
[1777192840418,42.05,78163.69,1.0,-0.07191,5e-05,9.66732]
[1777192845454,42.05,78150.21,1.0,-0.07252,5e-05,9.72785]
[1777192850489,42.04,78140.72,1.0,-0.07293,5e-05,9.76943]
[1777192853510,42.04,78126.66,1.0,-0.07357,5e-05,9.83284]
[1777192858545,42.03,78123.06,1.0,-0.07371,5e-05,9.84655]
[1777192863581,42.02,78120.86,1.0,-0.07378,5e-05,9.85374]
[1777192868623,42.02,78117.35,1.0,-0.07391,5e-05,9.86701]
[1777192873649,42.01,78123.05,1.0,-0.07362,5e-05,9.83719]
[1777192878685,42.0,78125.56,1.0,-0.07347,5e-05,9.82263]
[1777192883722,42.0,78124.6,1.0,-0.07349,5e-05,9.8244]
[1777192888756,41.99,78125.38,1.0,-0.07343,5e-05,9.81812]
[1777192893791,41.99,78112.81,1.0,-0.07397,5e-05,9.87063]
[1777192899833,41.98,78112.89,1.0,-0.07393,5e-05,9.86672]
[1777192904868,41.97,78112.12,1.0,-0.07394,5e-05,9.8674]
[1777192912923,41.96,78112.19,1.0,-0.07389,5e-05,9.86247]
[1777192916037,41.96,78112.34,1.0,-0.07387,5e-05,9.86063]
[1777192916767,41.96,78100.98,1.0,-0.0744,5e-05,9.91354]
[1777192916787,41.96,78100.98,1.0,-0.0744,5e-05,9.91354]
[1777192917297,41.96,78079.64,1.0,-0.07542,5e-05,10.01376]
[1777192922269,41.95,78081.3,1.0,-0.0753,5e-05,10.00198]
[1777192922588,41.95,78081.2,1.0,-0.0753,5e-05,10.00169]
[1777192928033,41.94,78079.64,1.0,-0.07534,5e-05,10.00565]
[1777192930450,41.94,78079.35,1.0,-0.07535,5e-05,10.00664]
[1777192932332,41.94,78080.37,1.0,-0.07529,5e-05,10.00067]
[1777192932432,41.94,78080.48,1.0,-0.07528,5e-05,10.00015]
[1777192938353,41.93,78080.38,1.0,-0.07527,5e-05,9.99883]
[1777192938452,41.93,78081.09,1.0,-0.07523,5e-05,9.99502]
[1777192939169,41.93,78081.09,1.0,-0.07523,5e-05,9.99502]
[1777192939335,41.93,78081.94,1.0,-0.07519,5e-05,9.99056]
[1777192940532,41.93,78081.94,1.0,-0.07519,5e-05,9.99056]
[1777192940567,41.93,78063.51,1.0,-0.07607,5e-05,10.07727]
[1777192944564,41.93,78057.51,1.0,-0.07635,5e-05,10.10466]
[1777192945154,41.93,78058.05,1.0,-0.07631,5e-05,10.10107]
[1777192950189,41.92,78046.79,1.0,-0.07683,5e-05,10.15222]
[1777192955224,41.91,78041.65,1.0,-0.07703,5e-05,10.17]
[1777192960264,41.91,78045.16,1.0,-0.07683,5e-05,10.15014]
[1777192965300,41.9,78042.96,1.0,-0.0769,5e-05,10.15756]
[1777192970334,41.9,78040.87,1.0,-0.07697,5e-05,10.16439]
[1777192975368,41.89,78041.4,1.0,-0.07692,5e-05,10.15862]
[1777192980404,41.88,78040.15,1.0,-0.07694,5e-05,10.16135]
[1777192985442,41.87,78038.94,1.0,-0.07697,5e-05,10.16392]
[1777192990475,41.87,78036.81,1.0,-0.07704,5e-05,10.17086]
[1777192995515,41.86,78034.51,1.0,-0.07713,5e-05,10.17922]
[1777193001628,41.85,78032.9,1.0,-0.07717,5e-05,10.18294]
[1777193007595,41.84,78020.35,1.0,-0.07774,5e-05,10.2383]
[1777193012630,41.83,78018.1,1.0,-0.07778,5e-05,10.24106]
[1777193017668,41.83,78018.31,1.0,-0.07773,5e-05,10.23631]
[1777193022700,41.82,78019.9,1.0,-0.07762,5e-05,10.22501]
[1777193027736,41.81,78025.05,1.0,-0.07733,5e-05,10.19687]
[1777193032770,41.81,78035.49,1.0,-0.07679,5e-05,10.14368]
[1777193037805,41.8,78037.38,1.0,-0.07666,5e-05,10.13169]
[1777193042843,41.79,78036.17,1.0,-0.0767,5e-05,10.13458]
[1777193048521,41.79,78036.18,1.0,-0.07667,5e-05,10.13221]
[1777193053921,41.78,78040.56,1.0,-0.07642,5e-05,10.10742]
[1777193059437,41.78,78040.08,1.0,-0.07642,5e-05,10.10757]
[1777193064995,41.77,78039.17,1.0,-0.07643,5e-05,10.10819]
[1777193070029,41.76,78038.41,1.0,-0.07644,5e-05,10.10916]
[1777193075313,41.76,78031.17,1.0,-0.07675,5e-05,10.13811]
[1777193081527,41.75,78033.3,1.0,-0.07662,5e-05,10.12506]
[1777193086957,41.74,78033.56,1.0,-0.07656,5e-05,10.11994]
[1777193088683,41.74,78033.88,1.0,-0.07654,5e-05,10.11732]
[1777193088695,41.74,78033.88,1.0,-0.07654,5e-05,10.11732]
[1777193088718,41.74,78033.88,1.0,-0.07654,5e-05,10.11732]
[1777193088785,41.74,78033.88,1.0,-0.07653,5e-05,10.11678]
[1777193088834,41.74,78033.88,1.0,-0.07653,5e-05,10.11678]
[1777193088839,41.74,78033.88,1.0,-0.07653,5e-05,10.11678]
[1777193089605,41.74,78033.88,1.0,-0.07653,5e-05,10.11678]
[1777193089705,41.74,78033.65,1.0,-0.07654,5e-05,10.11788]
[1777193090874,41.74,78033.65,1.0,-0.07654,5e-05,10.11734]
[1777193091179,41.74,78033.55,1.0,-0.07654,5e-05,10.11728]
[1777193096214,41.73,78033.9,1.0,-0.07649,5e-05,10.11293]
[1777193101641,41.73,78033.5,1.0,-0.0765,5e-05,10.1138]
[1777193107292,41.72,78029.25,1.0,-0.07667,5e-05,10.12954]
[1777193112326,41.72,78025.21,1.0,-0.07684,5e-05,10.14644]
[1777193117363,41.71,78023.29,1.0,-0.07691,5e-05,10.15322]
[1777193122396,41.71,78018.67,1.0,-0.07711,5e-05,10.173]
[1777193128439,41.7,78016.76,1.0,-0.07718,5e-05,10.17936]
[1777193130840,41.7,78016.34,1.0,-0.07719,5e-05,10.18047]
[1777193131462,41.7,78015.45,1.0,-0.07721,5e-05,10.18077]
[1777193133410,41.7,78015.32,1.0,-0.07721,5e-05,10.18095]
[1777193133474,41.7,78015.29,1.0,-0.07721,5e-05,10.18066]
[1777193134160,41.7,78015.29,1.0,-0.07721,5e-05,10.18066]
[1777193134482,41.7,78015.15,1.0,-0.07721,5e-05,10.18091]
[1777193139516,41.69,78014.71,1.0,-0.07721,5e-05,10.18088]
[1777193140630,41.69,78014.71,1.0,-0.07721,5e-05,10.18088]
[1777193140731,41.69,78013.29,1.0,-0.07727,5e-05,10.18728]
[1777193141671,41.69,78013.29,1.0,-0.07727,5e-05,10.18728]
[1777193141772,41.69,78013.69,1.0,-0.07725,5e-05,10.18448]
[1777193142599,41.69,78013.69,1.0,-0.07725,5e-05,10.18448]
[1777193142643,41.69,78013.15,1.0,-0.07727,5e-05,10.18708]
[1777193148207,41.68,78013.26,1.0,-0.07724,5e-05,10.18402]
[1777193157642,41.67,78011.85,1.0,-0.07727,5e-05,10.1871]
[1777193162677,41.67,78010.23,1.0,-0.07733,5e-05,10.19292]
[1777193167713,41.67,78011.04,1.0,-0.07727,5e-05,10.18707]
[1777193172754,41.67,78009.28,1.0,-0.07736,5e-05,10.19562]
[1777193178794,41.67,78009.63,1.0,-0.07735,5e-05,10.19397]
[1777193183829,41.67,78009.78,1.0,-0.07734,5e-05,10.19322]
[1777193188864,41.67,78006.8,1.0,-0.07748,5e-05,10.20749]
[1777193193898,41.67,78004.64,1.0,-0.07756,5e-05,10.21407]
[1777193198933,41.67,78004.62,1.0,-0.07756,5e-05,10.21379]
[1777193203969,41.66,78004.69,1.0,-0.07755,5e-05,10.21299]
[1777193209005,41.66,78001.77,1.0,-0.07769,5e-05,10.22646]
[1777193214039,41.66,78001.52,1.0,-0.0777,5e-05,10.22697]
[1777193219075,41.66,78002.19,1.0,-0.07766,5e-05,10.22302]
[1777193225239,41.66,78002.77,1.0,-0.07762,5e-05,10.21966]
[1777193230152,41.66,78016.93,1.0,-0.07693,5e-05,10.1518]
[1777193235187,41.66,78020.61,1.0,-0.07675,5e-05,10.13425]
[1777193241228,41.66,78024.08,1.0,-0.07657,5e-05,10.1173]
[1777193245565,41.66,78025.68,1.0,-0.07649,5e-05,10.10953]
[1777193245598,41.66,78024.93,1.0,-0.07653,5e-05,10.11304]
[1777193247129,41.66,78024.93,1.0,-0.07653,5e-05,10.11299]
[1777193247240,41.66,78024.93,1.0,-0.07653,5e-05,10.11299]
[1777193247573,41.66,78024.74,1.0,-0.07654,5e-05,10.11386]
[1777193252719,41.66,78022.17,1.0,-0.07664,5e-05,10.1224]
[1777193258348,41.66,78018.82,1.0,-0.0768,5e-05,10.13795]
[1777193259349,41.66,78018.82,1.0,-0.0768,5e-05,10.13795]
[1777193259388,41.66,78016.13,1.0,-0.07693,5e-05,10.15078]
[1777193261477,41.66,78015.0,1.0,-0.07698,5e-05,10.15599]
[1777193261521,41.66,78015.0,1.0,-0.07698,5e-05,10.15599]
[1777193261577,41.66,78013.76,1.0,-0.07704,5e-05,10.16196]
[1777193263263,41.66,78013.76,1.0,-0.07704,5e-05,10.16173]
[1777193263280,41.66,78013.76,1.0,-0.07704,5e-05,10.16173]
[1777193263972,41.66,78013.76,1.0,-0.07704,5e-05,10.16173]
[1777193264389,41.66,78013.76,1.0,-0.07704,5e-05,10.16161]
[1777193265026,41.66,78013.76,1.0,-0.07704,5e-05,10.16161]
[1777193265035,41.66,78012.32,1.0,-0.07711,5e-05,10.16842]
[1777193270432,41.65,78010.94,1.0,-0.07717,5e-05,10.17448]
[1777193274669,41.65,78011.13,1.0,-0.07716,5e-05,10.17324]
[1777193280518,41.65,78010.79,1.0,-0.07717,5e-05,10.17429]
[1777193285537,41.65,78013.77,1.0,-0.07702,5e-05,10.15947]
[1777193290572,41.65,78014.0,1.0,-0.07701,5e-05,10.15809]
[1777193292827,41.65,78013.87,1.0,-0.07701,5e-05,10.15866]
[1777193299311,41.65,78014.54,1.0,-0.07698,5e-05,10.15513]
[1777193306684,41.65,78015.58,1.0,-0.07692,5e-05,10.14998]
[1777193313609,41.65,78016.01,1.0,-0.0769,5e-05,10.14789]
[1777193318767,41.65,78015.75,1.0,-0.07689,5e-05,10.14563]
[1777193323805,41.65,78018.26,1.0,-0.07677,5e-05,10.13361]
[1777193329845,41.65,78022.85,1.0,-0.07654,5e-05,10.11176]
[1777193334881,41.65,78021.69,1.0,-0.0766,5e-05,10.11763]
[1777193339916,41.65,78022.12,1.0,-0.07659,5e-05,10.11585]
[1777193344951,41.65,78019.01,1.0,-0.07674,5e-05,10.13084]
[1777193350999,41.65,78018.68,1.0,-0.07675,5e-05,10.13234]
[1777193356036,41.65,78018.83,1.0,-0.07675,5e-05,10.13152]
[1777193361070,41.65,78018.91,1.0,-0.07674,5e-05,10.13098]
[1777193366105,41.65,78021.31,1.0,-0.07662,5e-05,10.11936]
[1777193371146,41.65,78019.85,1.0,-0.07667,5e-05,10.12271]
[1777193376181,41.65,78019.25,1.0,-0.0767,5e-05,10.12543]
[1777193377729,41.65,78019.25,1.0,-0.0767,5e-05,10.12543]
[1777193378500,41.65,78019.26,1.0,-0.0767,5e-05,10.12535]
[1777193384238,41.65,78015.47,1.0,-0.07688,5e-05,10.1432]
[1777193389954,41.65,78015.06,1.0,-0.0769,5e-05,10.14486]
[1777193394110,41.65,78013.11,1.0,-0.07699,5e-05,10.15396]
[1777193400024,41.65,78012.32,1.0,-0.07702,5e-05,10.15724]
[1777193405386,41.65,78012.18,1.0,-0.07703,5e-05,10.15754]
[1777193410420,41.65,78012.03,1.0,-0.07703,5e-05,10.15791]
[1777193415455,41.64,78010.94,1.0,-0.07708,5e-05,10.16282]
[1777193420490,41.64,78008.83,1.0,-0.07718,5e-05,10.1726]
[1777193425525,41.64,78007.12,1.0,-0.07726,5e-05,10.18046]
[1777193431566,41.64,78006.69,1.0,-0.07725,5e-05,10.17855]
[1777193437609,41.64,78005.69,1.0,-0.0773,5e-05,10.18297]
[1777193443651,41.64,78005.92,1.0,-0.07729,5e-05,10.1815]
[1777193448686,41.64,78005.47,1.0,-0.0773,5e-05,10.18338]
[1777193455259,41.64,78005.29,1.0,-0.07731,5e-05,10.18414]
[1777193460781,41.64,78004.1,1.0,-0.07737,5e-05,10.18942]
[1777193465822,41.64,78004.15,1.0,-0.07736,5e-05,10.18907]
[1777193470857,41.64,78004.0,1.0,-0.07737,5e-05,10.18966]
[1777193474620,41.64,78003.85,1.0,-0.07738,5e-05,10.1903]
[1777193474689,41.64,78003.85,1.0,-0.07738,5e-05,10.19027]
[1777193479919,41.64,78003.26,1.0,-0.0774,5e-05,10.19295]
[1777193484953,41.64,78004.26,1.0,-0.07735,5e-05,10.18793]
[1777193485699,41.64,78004.26,1.0,-0.07735,5e-05,10.18793]
[1777193489638,41.64,78005.55,1.0,-0.07729,5e-05,10.18161]
[1777193490846,41.64,78005.21,1.0,-0.0773,5e-05,10.18319]
[1777193490995,41.64,78005.21,1.0,-0.0773,5e-05,10.18315]
[1777193496031,41.64,78006.8,1.0,-0.0772,5e-05,10.17181]
[1777193497966,41.64,78006.8,1.0,-0.0772,5e-05,10.17181]
[1777193499145,41.64,78007.49,1.0,-0.07716,5e-05,10.16842]
[1777193501823,41.64,78007.75,1.0,-0.07715,5e-05,10.16714]
[1777193507111,41.64,78008.5,1.0,-0.07711,5e-05,10.16343]
[1777193512146,41.64,78008.59,1.0,-0.07711,5e-05,10.16292]
[1777193517188,41.64,78009.64,1.0,-0.07706,5e-05,10.15781]
[1777193517216,41.64,78009.4,1.0,-0.07707,5e-05,10.15895]
[1777193519044,41.64,78009.4,1.0,-0.07707,5e-05,10.15895]
[1777193519230,41.64,78009.4,1.0,-0.07707,5e-05,10.15893]
[1777193524230,41.64,78010.08,1.0,-0.07703,5e-05,10.15561]
[1777193530937,41.64,78010.83,1.0,-0.077,5e-05,10.15194]
[1777193534595,41.64,78010.72,1.0,-0.077,5e-05,10.15246]
[1777193535471,41.64,78009.98,1.0,-0.07704,5e-05,10.15601]
[1777193535572,41.64,78005.35,1.0,-0.07727,5e-05,10.17831]
[1777193536433,41.64,78005.35,1.0,-0.07727,5e-05,10.17831]
[1777193537489,41.64,78003.96,1.0,-0.07733,5e-05,10.18497]
[1777193537545,41.64,78003.71,1.0,-0.07735,5e-05,10.18612]
[1777193543363,41.63,78003.05,1.0,-0.07737,5e-05,10.1889]
[1777193547839,41.63,78002.51,1.0,-0.0774,5e-05,10.19133]
[1777193556454,41.63,78011.93,1.0,-0.07691,5e-05,10.14187]
[1777193561607,41.63,78011.82,1.0,-0.07691,5e-05,10.14236]
[1777193565076,41.63,78012.07,1.0,-0.0769,5e-05,10.14089]
[1777193565148,41.63,78011.35,1.0,-0.07693,5e-05,10.14423]
[1777193565823,41.63,78011.35,1.0,-0.07693,5e-05,10.14423]
[1777193565865,41.63,78011.17,1.0,-0.07694,5e-05,10.14498]
[1777193571218,41.63,78011.0,1.0,-0.07694,5e-05,10.1451]
[1777193579616,41.63,78012.35,1.0,-0.07686,5e-05,10.13774]
[1777193584651,41.63,78015.52,1.0,-0.0767,5e-05,10.12193]
[1777193589685,41.63,78017.02,1.0,-0.07662,5e-05,10.11415]
[1777193594721,41.63,78018.33,1.0,-0.07655,5e-05,10.10727]
[1777193600762,41.62,78017.02,1.0,-0.07661,5e-05,10.11329]
[1777193610836,41.62,78017.49,1.0,-0.07659,5e-05,10.11064]
[1777193618888,41.62,78016.94,1.0,-0.07659,5e-05,10.1092]
[1777193625938,41.62,78016.1,1.0,-0.07662,5e-05,10.11274]
[1777193630976,41.62,78016.93,1.0,-0.07658,5e-05,10.10842]
[1777193633662,41.62,78016.86,1.0,-0.07658,5e-05,10.10869]
[1777193633997,41.62,78017.22,1.0,-0.07656,5e-05,10.10684]
[1777193642053,41.62,78016.53,1.0,-0.07659,5e-05,10.1097]
[1777193649102,41.62,78016.34,1.0,-0.0766,5e-05,10.11024]
[1777193657158,41.62,78015.94,1.0,-0.07661,5e-05,10.11183]
[1777193662195,41.62,78015.57,1.0,-0.07663,5e-05,10.11361]
[1777193667229,41.62,78015.47,1.0,-0.07663,5e-05,10.1139]
[1777193673270,41.62,78014.94,1.0,-0.07663,5e-05,10.1126]
[1777193680319,41.62,78014.62,1.0,-0.07665,5e-05,10.11382]
[1777193681669,41.62,78027.23,1.0,-0.07603,5e-05,10.05328]
[1777193682286,41.62,78027.23,1.0,-0.07603,5e-05,10.05328]
[1777193682354,41.62,78028.44,1.0,-0.07597,5e-05,10.04752]
[1777193683924,41.62,78028.44,1.0,-0.07597,5e-05,10.04757]
[1777193684347,41.62,78029.13,1.0,-0.07594,5e-05,10.04431]
[1777193685714,41.62,78029.99,1.0,-0.07589,5e-05,10.04024]
[1777193686362,41.62,78031.22,1.0,-0.07584,5e-05,10.03441]
[1777193691396,41.62,78036.7,1.0,-0.07557,5e-05,10.00849]
[1777193699453,41.62,78039.85,1.0,-0.07543,5e-05,9.99443]
[1777193704489,41.62,78045.26,1.0,-0.07517,5e-05,9.96929]
[1777193709590,41.62,78047.48,1.0,-0.07507,5e-05,9.95944]
[1777193716640,41.63,78049.49,1.0,-0.07499,5e-05,9.95093]
[1777193722272,41.63,78051.33,1.0,-0.0749,5e-05,9.94295]
[1777193730735,41.63,78051.33,1.0,-0.07492,5e-05,9.9443]
[1777193735772,41.63,78053.0,1.0,-0.07482,5e-05,9.93358]
[1777193740808,41.63,78054.39,1.0,-0.07476,5e-05,9.92768]
[1777193745843,41.63,78055.69,1.0,-0.07471,5e-05,9.92222]
[1777193751710,41.64,78056.45,1.0,-0.07467,5e-05,9.91905]
[1777193759943,41.64,78057.52,1.0,-0.07464,5e-05,9.91559]
[1777193764977,41.64,78050.99,1.0,-0.07496,5e-05,9.94725]
[1777193770013,41.64,78048.93,1.0,-0.07506,5e-05,9.95764]
[1777193775047,41.64,78046.76,1.0,-0.07517,5e-05,9.96857]
[1777193780084,41.64,78042.21,1.0,-0.0754,5e-05,9.99086]
[1777193785241,41.64,78035.26,1.0,-0.07574,5e-05,10.02451]
[1777193791160,41.65,78027.0,1.0,-0.07613,5e-05,10.06108]
[1777193796411,41.65,78025.05,1.0,-0.07623,5e-05,10.07055]
[1777193802835,41.65,78023.52,1.0,-0.0763,5e-05,10.07822]
[1777193808280,41.65,78020.73,1.0,-0.07644,5e-05,10.0918]
[1777193813315,41.65,78021.21,1.0,-0.07642,5e-05,10.08972]
[1777193819356,41.65,78019.86,1.0,-0.07649,5e-05,10.09649]
[1777193824391,41.65,78018.05,1.0,-0.07658,5e-05,10.10539]
[1777193829425,41.65,78016.6,1.0,-0.07665,5e-05,10.11257]
[1777193839496,41.65,78014.77,1.0,-0.07675,5e-05,10.12189]
[1777193846545,41.65,78014.23,1.0,-0.07678,5e-05,10.12478]
[1777193851580,41.65,78017.52,1.0,-0.0766,5e-05,10.10562]
[1777193856615,41.65,78015.82,1.0,-0.07668,5e-05,10.11399]
[1777193861650,41.65,78012.95,1.0,-0.07682,5e-05,10.12795]
[1777193871720,41.65,78011.39,1.0,-0.0769,5e-05,10.13574]
[1777193877763,41.65,78008.85,1.0,-0.07703,5e-05,10.14813]
[1777193883398,41.65,78006.66,1.0,-0.07714,5e-05,10.15882]
[1777193888841,41.65,78005.02,1.0,-0.07722,5e-05,10.16683]
[1777193892801,41.65,78005.69,1.0,-0.07719,5e-05,10.16364]
[1777193893415,41.65,78005.69,1.0,-0.07719,5e-05,10.16364]
[1777193893469,41.65,78004.8,1.0,-0.07723,5e-05,10.16797]
[1777193894826,41.65,78004.8,1.0,-0.07724,5e-05,10.16799]
[1777193894930,41.65,78004.89,1.0,-0.07723,5e-05,10.16757]
[1777193901567,41.65,78004.8,1.0,-0.07724,5e-05,10.16812]
[1777193906966,41.65,78004.71,1.0,-0.07724,5e-05,10.16872]
[1777193912000,41.65,78004.77,1.0,-0.07722,5e-05,10.16502]
[1777193917035,41.65,78014.55,1.0,-0.07674,5e-05,10.11824]
[1777193922564,41.66,78019.72,1.0,-0.07649,5e-05,10.09367]
[1777193928469,41.66,78023.97,1.0,-0.07628,5e-05,10.07353]
[1777193934155,41.66,78035.15,1.0,-0.07574,5e-05,10.02054]
[1777193939555,41.66,78037.15,1.0,-0.07564,5e-05,10.01125]
[1777193946238,41.66,78031.4,1.0,-0.07593,5e-05,10.03923]
[1777193951276,41.66,78028.16,1.0,-0.07609,5e-05,10.05503]
[1777193956310,41.66,78025.01,1.0,-0.07625,5e-05,10.0704]
[1777193961346,41.66,78027.89,1.0,-0.07611,5e-05,10.05679]
[1777193967387,41.66,78030.58,1.0,-0.07598,5e-05,10.04411]
[1777193973432,41.66,78033.78,1.0,-0.0758,5e-05,10.02548]
[1777193978465,41.66,78037.29,1.0,-0.07563,5e-05,10.00892]
[1777193983500,41.66,78038.2,1.0,-0.07559,5e-05,10.00481]
[1777193988536,41.66,78038.86,1.0,-0.07556,5e-05,10.00186]
[1777193994576,41.66,78040.61,1.0,-0.07548,5e-05,9.99374]
[1777193995693,41.66,78040.61,1.0,-0.07548,5e-05,9.99374]
[1777193995705,41.66,78040.61,1.0,-0.07548,5e-05,9.99374]
[1777193995710,41.66,78040.61,1.0,-0.07548,5e-05,9.99374]
[1777193995739,41.66,78041.22,1.0,-0.07545,5e-05,9.99086]
[1777193996337,41.66,78041.22,1.0,-0.07545,5e-05,9.99086]
[1777193996339,41.66,78041.22,1.0,-0.07545,5e-05,9.99086]
[1777193996701,41.66,78041.22,1.0,-0.07545,5e-05,9.99086]
[1777193996592,41.66,78041.19,1.0,-0.07545,5e-05,9.99104]
[1777193996803,41.66,78041.62,1.0,-0.07543,5e-05,9.98903]
[1777194000796,41.66,78041.62,1.0,-0.07543,5e-05,9.9891]
[1777194000856,41.66,78041.62,1.0,-0.07543,5e-05,9.9891]
[1777194003985,41.66,78027.88,1.0,-0.0761,5e-05,10.05486]
[1777194009691,41.66,78024.08,1.0,-0.07628,5e-05,10.07256]
[1777194013087,41.66,78022.64,1.0,-0.07635,5e-05,10.07921]
[1777194013649,41.66,78022.64,1.0,-0.07635,5e-05,10.07921]
[1777194016045,41.66,78021.31,1.0,-0.07641,5e-05,10.0853]
[1777194022324,41.66,78019.54,1.0,-0.07649,5e-05,10.09326]
[1777194027820,41.66,78017.55,1.0,-0.07658,5e-05,10.10199]
[1777194034450,41.66,78016.5,1.0,-0.0766,5e-05,10.10275]
[1777194039903,41.66,78015.34,1.0,-0.07665,5e-05,10.10758]
[1777194044939,41.65,78015.21,1.0,-0.07665,5e-05,10.10757]
[1777194049974,41.65,78012.84,1.0,-0.07676,5e-05,10.1183]
[1777194056017,41.65,78012.39,1.0,-0.07678,5e-05,10.11962]
[1777194063066,41.65,78012.29,1.0,-0.07677,5e-05,10.11912]
[1777194069556,41.65,78011.81,1.0,-0.07679,5e-05,10.12101]
[1777194074735,41.65,78010.94,1.0,-0.07682,5e-05,10.12391]
[1777194075493,41.65,78010.94,1.0,-0.07682,5e-05,10.12391]
[1777194075594,41.65,78010.78,1.0,-0.07683,5e-05,10.12468]
[1777194081193,41.64,78010.8,1.0,-0.07682,5e-05,10.12372]
[1777194086227,41.64,78009.86,1.0,-0.07686,5e-05,10.1275]
[1777194091261,41.64,78009.74,1.0,-0.07683,5e-05,10.1238]
[1777194098311,41.64,78009.66,1.0,-0.07683,5e-05,10.12318]
[1777194104945,41.64,78009.47,1.0,-0.07683,5e-05,10.12309]
[1777194110394,41.63,78009.06,1.0,-0.07684,5e-05,10.12436]
[1777194111809,41.63,78009.06,1.0,-0.07684,5e-05,10.12436]
[1777194115687,41.63,78004.51,1.0,-0.07706,5e-05,10.14563]
[1777194115762,41.63,78004.51,1.0,-0.07706,5e-05,10.14563]
[1777194116112,41.63,78004.41,1.0,-0.07706,5e-05,10.14575]
[1777194116437,41.63,78004.41,1.0,-0.07706,5e-05,10.14575]
[1777194120452,41.63,78004.56,1.0,-0.07705,5e-05,10.1445]
[1777194126488,41.63,77999.24,1.0,-0.0773,5e-05,10.16886]
[1777194132589,41.63,78002.59,1.0,-0.07712,5e-05,10.15134]
[1777194138592,41.62,78004.37,1.0,-0.07702,5e-05,10.14116]
[1777194143041,41.62,78006.97,1.0,-0.07688,5e-05,10.12772]
[1777194144575,41.62,78007.12,1.0,-0.07687,5e-05,10.12678]
[1777194145163,41.62,78006.87,1.0,-0.07688,5e-05,10.12776]
[1777194150677,41.62,78004.97,1.0,-0.07696,5e-05,10.13557]
[1777194155713,41.61,78004.1,1.0,-0.07697,5e-05,10.13511]
[1777194160749,41.61,78001.68,1.0,-0.07708,5e-05,10.1457]
[1777194165783,41.61,77999.72,1.0,-0.07716,5e-05,10.15404]
[1777194172832,41.61,77998.98,1.0,-0.07718,5e-05,10.15587]
[1777194177867,41.6,77997.81,1.0,-0.07723,5e-05,10.16047]
[1777194182903,41.6,77996.29,1.0,-0.07729,5e-05,10.16676]
[1777194188949,41.6,77995.87,1.0,-0.0773,5e-05,10.16757]
[1777194193310,41.6,77995.53,1.0,-0.07731,5e-05,10.1686]
[1777194193930,41.6,77985.38,1.0,-0.07782,5e-05,10.21739]
[1777194195351,41.6,77985.15,1.0,-0.07782,5e-05,10.21823]
[1777194195391,41.6,77985.15,1.0,-0.07782,5e-05,10.21795]
[1777194198408,41.6,77985.55,1.0,-0.0778,5e-05,10.21547]
[1777194198532,41.6,77985.55,1.0,-0.0778,5e-05,10.21547]
[1777194204056,41.59,78003.14,1.0,-0.07691,5e-05,10.12881]
[1777194209088,41.59,78008.6,1.0,-0.07663,5e-05,10.10206]
[1777194215716,41.59,78007.79,1.0,-0.07664,5e-05,10.10186]
[1777194221171,41.59,78005.85,1.0,-0.07673,5e-05,10.11065]
[1777194226206,41.59,78005.08,1.0,-0.07677,5e-05,10.11383]
[1777194231242,41.59,78004.59,1.0,-0.07678,5e-05,10.11566]
[1777194236277,41.59,78003.65,1.0,-0.07682,5e-05,10.11964]
[1777194241311,41.58,78003.01,1.0,-0.07685,5e-05,10.12216]
[1777194247353,41.58,78002.8,1.0,-0.07685,5e-05,10.12246]
[1777194252388,41.58,77999.02,1.0,-0.07703,5e-05,10.14002]
[1777194257424,41.58,77998.28,1.0,-0.07706,5e-05,10.14283]
[1777194262460,41.58,77993.05,1.0,-0.07731,5e-05,10.16717]
[1777194267501,41.58,77993.42,1.0,-0.07729,5e-05,10.16445]
[1777194272536,41.57,77994.21,1.0,-0.07721,5e-05,10.15618]
[1777194277573,41.57,77994.44,1.0,-0.07719,5e-05,10.15421]
[1777194283614,41.57,77994.9,1.0,-0.07716,5e-05,10.15095]
[1777194289366,41.57,77995.33,1.0,-0.07713,5e-05,10.14837]
[1777194295928,41.57,77996.1,1.0,-0.07708,5e-05,10.14334]
[1777194306347,41.56,77997.64,1.0,-0.07699,5e-05,10.13405]
[1777194311812,41.56,78002.9,1.0,-0.07672,5e-05,10.10798]
[1777194316846,41.56,78002.9,1.0,-0.07672,5e-05,10.10745]
[1777194323895,41.56,78010.59,1.0,-0.07633,5e-05,10.06999]
[1777194329936,41.56,78010.52,1.0,-0.07633,5e-05,10.07009]
[1777194336558,41.56,78009.26,1.0,-0.07637,5e-05,10.07236]
[1777194342020,41.56,78009.26,1.0,-0.07637,5e-05,10.07216]
[1777194347058,41.56,78007.29,1.0,-0.07646,5e-05,10.08148]
[1777194356700,41.56,78006.7,1.0,-0.07649,5e-05,10.08406]
[1777194362704,41.56,78006.7,1.0,-0.07649,5e-05,10.08391]
[1777194370219,41.55,77998.51,1.0,-0.07688,5e-05,10.12258]
[1777194376842,41.55,77999.38,1.0,-0.07684,5e-05,10.11789]
[1777194382303,41.55,77999.51,1.0,-0.07683,5e-05,10.11678]
[1777194384219,41.55,77999.65,1.0,-0.07682,5e-05,10.11602]
[1777194384316,41.55,77999.65,1.0,-0.07682,5e-05,10.11595]
[1777194387612,41.55,77999.24,1.0,-0.07684,5e-05,10.11776]
[1777194388296,41.55,77999.24,1.0,-0.07683,5e-05,10.11768]
[1777194388397,41.55,77999.73,1.0,-0.07681,5e-05,10.11524]
[1777194393797,41.55,77998.77,1.0,-0.07683,5e-05,10.11599]
[1777194400429,41.55,77994.52,1.0,-0.07703,5e-05,10.13558]
[1777194405464,41.55,77993.3,1.0,-0.07709,5e-05,10.14083]
[1777194410501,41.55,77992.45,1.0,-0.07712,5e-05,10.14418]
[1777194417125,41.54,77993.14,1.0,-0.07708,5e-05,10.13977]
[1777194418793,41.54,77993.37,1.0,-0.07706,5e-05,10.13866]
[1777194418840,41.54,77993.38,1.0,-0.07706,5e-05,10.13846]
[1777194421714,41.54,77993.45,1.0,-0.07706,5e-05,10.13781]
[1777194421863,41.54,77993.45,1.0,-0.07706,5e-05,10.13781]
[1777194422348,41.54,77992.25,1.0,-0.07711,5e-05,10.14345]
[1777194422354,41.54,77992.25,1.0,-0.07711,5e-05,10.14345]
[1777194422880,41.54,77992.25,1.0,-0.07711,5e-05,10.14345]
[1777194423053,41.54,77986.36,1.0,-0.0774,5e-05,10.17174]
[1777194426148,41.54,77984.51,1.0,-0.07749,5e-05,10.18024]
[1777194426158,41.54,77984.51,1.0,-0.07749,5e-05,10.18024]
[1777194426611,41.54,77984.51,1.0,-0.07749,5e-05,10.17978]
[1777194430066,41.54,77985.35,1.0,-0.07744,5e-05,10.17526]
[1777194431255,41.54,77986.31,1.0,-0.07739,5e-05,10.17016]
[1777194436777,41.54,77986.82,1.0,-0.07735,5e-05,10.16656]
[1777194442724,41.53,77995.6,1.0,-0.0769,5e-05,10.12267]
[1777194447805,41.53,78003.36,1.0,-0.07651,5e-05,10.08455]
[1777194453274,41.53,78002.28,1.0,-0.07653,5e-05,10.08562]
[1777194458836,41.53,78003.02,1.0,-0.07649,5e-05,10.08137]
[1777194463871,41.53,78003.19,1.0,-0.07648,5e-05,10.07999]
[1777194467462,41.53,78003.67,1.0,-0.07645,5e-05,10.07757]
[1777194467475,41.53,78003.8,1.0,-0.07644,5e-05,10.07663]
[1777194473940,41.53,78003.97,1.0,-0.07643,5e-05,10.07517]
[1777194474815,41.53,78003.97,1.0,-0.07643,5e-05,10.07517]
[1777194474951,41.53,78003.54,1.0,-0.07645,5e-05,10.07714]
[1777194475473,41.53,78003.54,1.0,-0.07645,5e-05,10.07714]
[1777194475974,41.53,78003.54,1.0,-0.07645,5e-05,10.07714]
[1777194476929,41.53,78003.38,1.0,-0.07646,5e-05,10.0778]
[1777194476941,41.53,78003.38,1.0,-0.07646,5e-05,10.0778]
[1777194477028,41.53,78002.92,1.0,-0.07648,5e-05,10.0799]
[1777194477302,41.53,78002.92,1.0,-0.07648,5e-05,10.0799]
[1777194481539,41.52,78003.7,1.0,-0.07644,5e-05,10.07592]
[1777194481635,41.52,78003.85,1.0,-0.07643,5e-05,10.07487]
[1777194486650,41.52,78003.85,1.0,-0.07642,5e-05,10.07444]
[1777194489775,41.52,78005.32,1.0,-0.07635,5e-05,10.06706]
[1777194489876,41.52,78005.32,1.0,-0.07634,5e-05,10.06696]
[1777194495088,41.52,78003.88,1.0,-0.07641,5e-05,10.0734]
[1777194500122,41.52,78001.75,1.0,-0.07651,5e-05,10.08307]
[1777194503399,41.52,77996.38,1.0,-0.07677,5e-05,10.10853]
[1777194503985,41.52,77996.38,1.0,-0.07677,5e-05,10.10853]
[1777194504151,41.52,77996.62,1.0,-0.07676,5e-05,10.10706]
[1777194509186,41.52,77996.03,1.0,-0.07678,5e-05,10.10914]
[1777194514221,41.52,77993.08,1.0,-0.07689,5e-05,10.11903]
[1777194519866,41.51,77992.89,1.0,-0.0769,5e-05,10.11947]
[1777194520231,41.51,77992.89,1.0,-0.0769,5e-05,10.11947]
[1777194520332,41.51,77991.65,1.0,-0.07695,5e-05,10.12497]
[1777194527895,41.51,77989.49,1.0,-0.07705,5e-05,10.13434]
[1777194533354,41.51,77989.02,1.0,-0.07706,5e-05,10.13567]
[1777194539203,41.51,77985.75,1.0,-0.07722,5e-05,10.15082]
[1777194544432,41.51,77984.38,1.0,-0.07728,5e-05,10.1563]
[1777194551480,41.5,77982.1,1.0,-0.07738,5e-05,10.16622]
[1777194556775,41.5,77979.36,1.0,-0.07751,5e-05,10.17887]
[1777194562520,41.5,77975.28,1.0,-0.0777,5e-05,10.19764]
[1777194568178,41.5,77974.96,1.0,-0.07771,5e-05,10.19814]
[1777194573634,41.5,77976.04,1.0,-0.07762,5e-05,10.1884]
[1777194578669,41.49,77978.29,1.0,-0.0775,5e-05,10.1768]
[1777194583706,41.49,77979.47,1.0,-0.07744,5e-05,10.17039]
[1777194590196,41.49,77980.38,1.0,-0.07738,5e-05,10.16529]
[1777194590203,41.49,77980.38,1.0,-0.07738,5e-05,10.16529]
[1777194590232,41.49,77980.38,1.0,-0.07738,5e-05,10.16501]
[1777194590783,41.49,77980.38,1.0,-0.07738,5e-05,10.16501]
[1777194591245,41.49,77980.38,1.0,-0.07738,5e-05,10.16501]
[1777194590858,41.49,77980.74,1.0,-0.07736,5e-05,10.16327]
[1777194591762,41.49,77980.74,1.0,-0.07736,5e-05,10.16313]
[1777194596797,41.49,77988.08,1.0,-0.07699,5e-05,10.12706]
[1777194602072,41.49,77990.4,1.0,-0.07687,5e-05,10.11547]
[1777194607878,41.49,77992.13,1.0,-0.07678,5e-05,10.10648]
[1777194613922,41.49,77993.2,1.0,-0.07672,5e-05,10.10076]
[1777194619961,41.49,77994.78,1.0,-0.07664,5e-05,10.0926]
[1777194624999,41.48,77996.12,1.0,-0.07657,5e-05,10.0857]
[1777194632049,41.48,77996.34,1.0,-0.07653,5e-05,10.08048]
[1777194639098,41.48,77997.74,1.0,-0.07645,5e-05,10.07318]
[1777194644134,41.48,77998.3,1.0,-0.07642,5e-05,10.07009]
[1777194649169,41.48,77999.44,1.0,-0.07636,5e-05,10.06421]
[1777194652756,41.48,77999.55,1.0,-0.07635,5e-05,10.06353]
[1777194652765,41.48,77999.55,1.0,-0.07635,5e-05,10.06353]
[1777194652832,41.48,77999.64,1.0,-0.07635,5e-05,10.06294]
[1777194653581,41.48,77999.64,1.0,-0.07635,5e-05,10.06294]
[1777194654165,41.48,77999.64,1.0,-0.07635,5e-05,10.06294]
[1777194654207,41.48,77999.64,1.0,-0.07635,5e-05,10.06286]
[1777194659239,41.48,77998.35,1.0,-0.07641,5e-05,10.06868]
[1777194664274,41.48,77999.23,1.0,-0.07636,5e-05,10.06391]
[1777194669309,41.48,77997.74,1.0,-0.07643,5e-05,10.07065]
[1777194675350,41.48,77997.82,1.0,-0.07642,5e-05,10.06972]
[1777194681320,41.47,77997.19,1.0,-0.07644,5e-05,10.0724]
[1777194689025,41.47,77997.44,1.0,-0.07642,5e-05,10.07041]
[1777194694484,41.47,77997.89,1.0,-0.07637,5e-05,10.06422]
[1777194699521,41.47,77997.41,1.0,-0.07639,5e-05,10.06617]
[1777194704555,41.47,77996.46,1.0,-0.07644,5e-05,10.07038]
[1777194714624,41.47,77996.78,1.0,-0.07641,5e-05,10.06812]
[1777194719659,41.47,78003.61,1.0,-0.07608,5e-05,10.03502]
[1777194725842,41.47,78003.32,1.0,-0.07609,5e-05,10.03637]
[1777194728185,41.47,78003.05,1.0,-0.0761,5e-05,10.03761]
[1777194728381,41.47,78003.05,1.0,-0.0761,5e-05,10.03761]
[1777194728453,41.47,78002.96,1.0,-0.07611,5e-05,10.03798]
[1777194732377,41.47,78002.64,1.0,-0.07612,5e-05,10.03946]
[1777194732404,41.47,78002.64,1.0,-0.07612,5e-05,10.03944]
[1777194739375,41.47,78002.08,1.0,-0.07615,5e-05,10.04197]
[1777194743187,41.47,78001.18,1.0,-0.07619,5e-05,10.04625]
[1777194744563,41.47,78001.28,1.0,-0.07619,5e-05,10.0457]
[1777194744664,41.47,78001.08,1.0,-0.07619,5e-05,10.04664]
[1777194745849,41.47,78001.08,1.0,-0.07619,5e-05,10.04664]
[1777194745858,41.47,78001.08,1.0,-0.07619,5e-05,10.04664]
[1777194745945,41.47,78001.43,1.0,-0.07618,5e-05,10.04492]
[1777194746562,41.47,78001.43,1.0,-0.07618,5e-05,10.04492]
[1777194746582,41.47,78001.43,1.0,-0.07618,5e-05,10.04492]
[1777194746849,41.47,78001.43,1.0,-0.07618,5e-05,10.04489]
[1777194751885,41.47,78001.44,1.0,-0.07615,5e-05,10.04117]
[1777194756920,41.47,78001.16,1.0,-0.07616,5e-05,10.04239]
[1777194762962,41.47,78000.93,1.0,-0.07617,5e-05,10.04335]
[1777194764831,41.47,78000.73,1.0,-0.07618,5e-05,10.04428]
[1777194764976,41.47,78000.73,1.0,-0.07618,5e-05,10.04426]
[1777194769238,41.47,78000.79,1.0,-0.07618,5e-05,10.04389]
[1777194769252,41.47,78000.79,1.0,-0.07618,5e-05,10.04389]
[1777194769273,41.47,78000.91,1.0,-0.07617,5e-05,10.04329]
[1777194770405,41.47,78000.91,1.0,-0.07617,5e-05,10.04329]
[1777194770506,41.47,78000.71,1.0,-0.07618,5e-05,10.0442]
[1777194774271,41.47,78000.87,1.0,-0.07617,5e-05,10.04338]
[1777194774281,41.47,78000.87,1.0,-0.07617,5e-05,10.04338]
[1777194774305,41.47,78000.47,1.0,-0.07619,5e-05,10.04528]
[1777194775364,41.47,78000.47,1.0,-0.07619,5e-05,10.04528]
[1777194775372,41.47,78000.47,1.0,-0.07619,5e-05,10.04528]
[1777194775473,41.47,78000.59,1.0,-0.07619,5e-05,10.04466]
[1777194781091,41.47,78000.14,1.0,-0.07621,5e-05,10.04668]
[1777194787133,41.47,78000.72,1.0,-0.07618,5e-05,10.04375]
[1777194792170,41.46,78001.43,1.0,-0.07614,5e-05,10.04024]
[1777194797203,41.46,78001.76,1.0,-0.07613,5e-05,10.0386]
[1777194802238,41.46,78006.61,1.0,-0.07589,5e-05,10.01526]
[1777194807273,41.47,78007.67,1.0,-0.07584,5e-05,10.0103]
[1777194812308,41.47,78007.44,1.0,-0.07583,5e-05,10.00805]
[1777194817343,41.47,78006.52,1.0,-0.07587,5e-05,10.01266]
[1777194818003,41.47,78006.52,1.0,-0.07587,5e-05,10.01266]
[1777194818352,41.47,78006.12,1.0,-0.07589,5e-05,10.01461]
[1777194823386,41.47,78005.93,1.0,-0.0759,5e-05,10.01566]
[1777194827114,41.47,78005.9,1.0,-0.07591,5e-05,10.01589]
[1777194827414,41.47,78005.89,1.0,-0.07591,5e-05,10.01596]
[1777194829719,41.47,78005.1,1.0,-0.07595,5e-05,10.01981]
[1777194830436,41.47,78005.1,1.0,-0.07595,5e-05,10.01983]
[1777194831348,41.47,78005.1,1.0,-0.07595,5e-05,10.01983]
[1777194831745,41.47,78004.99,1.0,-0.07595,5e-05,10.02039]
[1777194832180,41.47,78004.99,1.0,-0.07595,5e-05,10.02039]
[1777194832449,41.47,78004.99,1.0,-0.07595,5e-05,10.02041]
[1777194833224,41.47,78004.99,1.0,-0.07595,5e-05,10.02041]
[1777194833456,41.47,78005.07,1.0,-0.07595,5e-05,10.02003]
[1777194837188,41.47,78005.05,1.0,-0.07595,5e-05,10.02019]
[1777194837485,41.47,78005.76,1.0,-0.07591,5e-05,10.0168]
[1777194838214,41.47,78005.76,1.0,-0.07591,5e-05,10.0168]
[1777194838494,41.47,78005.98,1.0,-0.0759,5e-05,10.01576]
[1777194844545,41.47,78007.67,1.0,-0.07582,5e-05,10.00776]
[1777194845200,41.47,78007.33,1.0,-0.07584,5e-05,10.00947]
[1777194851471,41.47,78005.93,1.0,-0.07591,5e-05,10.01634]
[1777194851536,41.47,78005.93,1.0,-0.07591,5e-05,10.01639]
[1777194854039,41.47,78005.93,1.0,-0.07591,5e-05,10.01644]
[1777194854350,41.47,78005.66,1.0,-0.07592,5e-05,10.01774]
[1777194860220,41.47,78006.17,1.0,-0.0759,5e-05,10.01542]
[1777194865686,41.47,78006.93,1.0,-0.07587,5e-05,10.01196]
[1777194870720,41.47,78005.48,1.0,-0.07594,5e-05,10.01909]
[1777194875756,41.47,78005.93,1.0,-0.07589,5e-05,10.01355]
[1777194883811,41.47,78005.54,1.0,-0.07592,5e-05,10.01568]
[1777194890434,41.47,78005.33,1.0,-0.07593,5e-05,10.01689]
[1777194895896,41.47,78004.99,1.0,-0.07595,5e-05,10.01872]
[1777194900931,41.47,78007.01,1.0,-0.07585,5e-05,10.00925]
[1777194901713,41.47,78007.01,1.0,-0.07585,5e-05,10.00925]
[1777194902629,41.47,78007.01,1.0,-0.07585,5e-05,10.00925]
[1777194902687,41.47,78007.6,1.0,-0.07582,5e-05,10.00653]
[1777194902700,41.47,78007.6,1.0,-0.07582,5e-05,10.00653]
[1777194902718,41.47,78007.6,1.0,-0.07582,5e-05,10.00653]
[1777194902945,41.47,78007.6,1.0,-0.07582,5e-05,10.00653]
[1777194904736,41.47,78007.93,1.0,-0.07581,5e-05,10.005]
[1777194904742,41.47,78007.93,1.0,-0.07581,5e-05,10.005]
[1777194904747,41.47,78007.93,1.0,-0.07581,5e-05,10.005]
[1777194904959,41.47,78007.83,1.0,-0.07581,5e-05,10.00554]
[1777194906791,41.47,78007.57,1.0,-0.07583,5e-05,10.00684]
[1777194906972,41.47,78007.46,1.0,-0.07583,5e-05,10.00742]
[1777194912012,41.47,78009.3,1.0,-0.07574,5e-05,9.99889]
[1777194917043,41.47,78007.37,1.0,-0.07584,5e-05,10.00846]
[1777194922081,41.47,78006.53,1.0,-0.07589,5e-05,10.01278]
[1777194927114,41.47,78005.58,1.0,-0.07593,5e-05,10.01761]
[1777194932488,41.47,78005.26,1.0,-0.07593,5e-05,10.01581]
[1777194940205,41.48,78004.29,1.0,-0.07598,5e-05,10.02097]
[1777194945239,41.48,78004.04,1.0,-0.076,5e-05,10.0225]
[1777194948605,41.48,78004.6,1.0,-0.07597,5e-05,10.01995]
[1777194948613,41.48,78004.6,1.0,-0.07597,5e-05,10.01995]
[1777194948638,41.48,78004.6,1.0,-0.07597,5e-05,10.01995]
[1777194948698,41.48,78004.33,1.0,-0.07599,5e-05,10.0214]
[1777194955310,41.48,78003.93,1.0,-0.07601,5e-05,10.02379]
[1777194960346,41.48,78003.65,1.0,-0.07603,5e-05,10.02552]
[1777194965380,41.48,77999.22,1.0,-0.07625,5e-05,10.04712]
[1777194970416,41.48,78004.81,1.0,-0.07598,5e-05,10.02044]
[1777194975639,41.48,78007.37,1.0,-0.07585,5e-05,10.00832]
[1777194981068,41.48,78012.89,1.0,-0.07559,5e-05,9.98227]
[1777194986530,41.48,78016.47,1.0,-0.07541,5e-05,9.96536]
[1777194991566,41.48,78016.77,1.0,-0.07538,5e-05,9.96063]
[1777194996601,41.48,78014.03,1.0,-0.07551,5e-05,9.97407]
[1777195001635,41.48,78011.55,1.0,-0.07564,5e-05,9.98619]
[1777195006670,41.48,78010.35,1.0,-0.0757,5e-05,9.99215]
[1777195011706,41.48,78008.97,1.0,-0.07577,5e-05,9.99896]
[1777195017749,41.48,78008.54,1.0,-0.07579,5e-05,10.00121]
[1777195022780,41.48,78004.84,1.0,-0.07598,5e-05,10.01917]
[1777195027818,41.48,78002.47,1.0,-0.07609,5e-05,10.03059]
[1777195032853,41.48,77999.35,1.0,-0.07625,5e-05,10.04556]
[1777195037888,41.48,77999.18,1.0,-0.07625,5e-05,10.04628]
[1777195043929,41.48,77998.62,1.0,-0.07628,5e-05,10.04885]
[1777195049972,41.48,77999.31,1.0,-0.07624,5e-05,10.04542]
[1777195058030,41.48,77999.91,1.0,-0.07619,5e-05,10.03891]
[1777195063667,41.48,78000.56,1.0,-0.07616,5e-05,10.03577]
[1777195070113,41.48,78000.81,1.0,-0.07615,5e-05,10.03459]
[1777195075149,41.48,78003.05,1.0,-0.07604,5e-05,10.02383]
[1777195080184,41.48,78004.16,1.0,-0.07598,5e-05,10.01866]
[1777195085314,41.48,78005.25,1.0,-0.07593,5e-05,10.01355]
[1777195085407,41.48,78006.63,1.0,-0.07586,5e-05,10.00695]
[1777195089830,41.48,78006.81,1.0,-0.07585,5e-05,10.00617]
[1777195091407,41.48,78006.89,1.0,-0.07585,5e-05,10.00589]
[1777195091852,41.49,78009.7,1.0,-0.07572,5e-05,9.9925]
[1777195098381,41.49,78008.91,1.0,-0.07576,5e-05,9.9965]
[1777195101518,41.49,78008.19,1.0,-0.07579,5e-05,10.00016]
[1777195101789,41.49,78008.19,1.0,-0.07579,5e-05,10.00016]
[1777195101619,41.49,78007.31,1.0,-0.07584,5e-05,10.00443]
[1777195103547,41.49,78007.31,1.0,-0.07584,5e-05,10.00443]
[1777195103798,41.49,78006.81,1.0,-0.07586,5e-05,10.00698]
[1777195109800,41.49,78006.1,1.0,-0.0759,5e-05,10.01057]
[1777195110429,41.49,78005.98,1.0,-0.07591,5e-05,10.01124]
[1777195112466,41.49,78006.36,1.0,-0.07586,5e-05,10.00592]
[1777195113698,41.49,78005.59,1.0,-0.0759,5e-05,10.00966]
[1777195113792,41.49,78005.64,1.0,-0.0759,5e-05,10.00952]
[1777195114268,41.49,78005.64,1.0,-0.0759,5e-05,10.00952]
[1777195115233,41.49,78005.64,1.0,-0.0759,5e-05,10.00952]
[1777195115902,41.49,78005.38,1.0,-0.07591,5e-05,10.01081]
[1777195116749,41.49,78005.38,1.0,-0.07591,5e-05,10.01081]
[1777195125109,41.49,78004.54,1.0,-0.07596,5e-05,10.01518]
[1777195125143,41.49,78004.54,1.0,-0.07596,5e-05,10.01518]
[1777195125153,41.49,78004.54,1.0,-0.07596,5e-05,10.01518]
[1777195125176,41.49,78004.54,1.0,-0.07596,5e-05,10.01518]
[1777195125908,41.49,78004.54,1.0,-0.07596,5e-05,10.01518]
[1777195125278,41.49,78004.41,1.0,-0.07597,5e-05,10.01593]
[1777195125990,41.49,78004.41,1.0,-0.07597,5e-05,10.01597]
[1777195131608,41.49,78003.39,1.0,-0.07602,5e-05,10.02103]
[1777195141617,41.49,78002.76,1.0,-0.07605,5e-05,10.02439]
[1777195147660,41.49,78002.9,1.0,-0.07605,5e-05,10.0239]
[1777195154709,41.49,77999.82,1.0,-0.0762,5e-05,10.03879]
[1777195159744,41.49,78000.74,1.0,-0.07616,5e-05,10.03441]
[1777195164778,41.49,78001.04,1.0,-0.07614,5e-05,10.03303]
[1777195172836,41.49,78001.44,1.0,-0.0761,5e-05,10.02765]
[1777195177870,41.49,77996.32,1.0,-0.07635,5e-05,10.0522]
[1777195185926,41.49,77996.64,1.0,-0.07633,5e-05,10.05047]
[1777195191972,41.49,77990.96,1.0,-0.07661,5e-05,10.07751]
[1777195197006,41.49,77991.53,1.0,-0.07658,5e-05,10.07442]
[1777195202629,41.49,77995.78,1.0,-0.07637,5e-05,10.05369]
[1777195208085,41.49,77998.32,1.0,-0.07624,5e-05,10.0413]
[1777195213122,41.49,78005.53,1.0,-0.07588,5e-05,10.00655]
[1777195218155,41.49,78014.04,1.0,-0.07547,5e-05,9.966]
[1777195223194,41.49,78010.95,1.0,-0.07563,5e-05,9.98136]
[1777195228226,41.49,78012.15,1.0,-0.07557,5e-05,9.97597]
[1777195233262,41.49,78011.72,1.0,-0.07557,5e-05,9.9749]
[1777195238297,41.49,78009.94,1.0,-0.07566,5e-05,9.98383]
[1777195243694,41.49,78009.55,1.0,-0.07569,5e-05,9.98601]
[1777195250804,41.49,78008.69,1.0,-0.07573,5e-05,9.9905]
[1777195256424,41.49,78006.68,1.0,-0.07584,5e-05,10.00069]
[1777195262557,41.49,78006.72,1.0,-0.07583,5e-05,10.00055]
[1777195270521,41.5,78006.9,1.0,-0.07583,5e-05,10.00034]
[1777195276564,41.5,78006.8,1.0,-0.07584,5e-05,10.0011]
[1777195281598,41.5,78008.39,1.0,-0.07576,5e-05,9.99376]
[1777195286634,41.5,78006.92,1.0,-0.07584,5e-05,10.00113]
[1777195291643,41.5,78006.74,1.0,-0.07585,5e-05,10.00211]
[1777195297711,41.5,78005.2,1.0,-0.07591,5e-05,10.00649]
[1777195302746,41.5,78004.79,1.0,-0.07593,5e-05,10.00874]
[1777195307781,41.5,78004.48,1.0,-0.07595,5e-05,10.01053]
[1777195312817,41.5,78003.32,1.0,-0.07601,5e-05,10.01639]
[1777195317851,41.5,78002.62,1.0,-0.07605,5e-05,10.02005]
[1777195322888,41.5,78002.29,1.0,-0.07606,5e-05,10.02193]
[1777195327921,41.5,78001.76,1.0,-0.07609,5e-05,10.02478]
[1777195332956,41.5,78001.9,1.0,-0.07609,5e-05,10.0244]
[1777195337992,41.5,77998.88,1.0,-0.07624,5e-05,10.03918]
[1777195343613,41.5,77999.47,1.0,-0.07621,5e-05,10.03657]
[1777195348675,41.5,78000.06,1.0,-0.07619,5e-05,10.03393]
[1777195353683,41.5,78000.81,1.0,-0.07613,5e-05,10.02699]
[1777195359139,41.51,78002.1,1.0,-0.07607,5e-05,10.02105]
[1777195364173,41.51,78003.11,1.0,-0.07602,5e-05,10.0165]
[1777195369208,41.51,78002.95,1.0,-0.07603,5e-05,10.01755]
[1777195375251,41.51,78003.38,1.0,-0.07601,5e-05,10.0158]
[1777195380285,41.51,78004.92,1.0,-0.07594,5e-05,10.00865]
[1777195385320,41.51,78009.07,1.0,-0.07574,5e-05,9.98903]
[1777195390356,41.51,78008.04,1.0,-0.0758,5e-05,9.99449]
[1777195398171,41.51,78004.63,1.0,-0.07597,5e-05,10.01105]
[1777195404033,41.51,78003.36,1.0,-0.07603,5e-05,10.01771]
[1777195411504,41.51,78002.72,1.0,-0.07604,5e-05,10.01764]
[1777195416540,41.51,78002.17,1.0,-0.07607,5e-05,10.02055]
[1777195424174,41.51,78001.64,1.0,-0.0761,5e-05,10.02348]
[1777195429631,41.51,78001.57,1.0,-0.07611,5e-05,10.02414]
[1777195436679,41.51,78001.36,1.0,-0.07613,5e-05,10.02551]
[1777195441714,41.52,78001.28,1.0,-0.07613,5e-05,10.02615]
[1777195446750,41.52,78002.57,1.0,-0.07607,5e-05,10.02026]
[1777195451785,41.52,78001.53,1.0,-0.07613,5e-05,10.02555]
[1777195456822,41.52,78001.56,1.0,-0.07613,5e-05,10.02569]
[1777195461857,41.52,78000.03,1.0,-0.0762,5e-05,10.03332]
[1777195468908,41.52,77999.82,1.0,-0.07622,5e-05,10.03465]
[1777195474524,41.52,77999.91,1.0,-0.07619,5e-05,10.03095]
[1777195479985,41.52,77999.91,1.0,-0.0762,5e-05,10.0312]
[1777195486026,41.52,78001.44,1.0,-0.07612,5e-05,10.02418]
[1777195494664,41.52,78001.28,1.0,-0.07614,5e-05,10.02547]
[1777195500125,41.52,78000.94,1.0,-0.07616,5e-05,10.02738]
[1777195506168,41.52,78000.73,1.0,-0.07617,5e-05,10.02871]
[1777195511211,41.52,78000.29,1.0,-0.07619,5e-05,10.03108]
[1777195518259,41.52,78000.07,1.0,-0.07621,5e-05,10.03248]
[1777195523297,41.52,77999.95,1.0,-0.07622,5e-05,10.03329]
[1777195529340,41.52,77999.82,1.0,-0.07623,5e-05,10.0342]
[1777195534947,41.53,77999.95,1.0,-0.0762,5e-05,10.03032]
[1777195541424,41.53,78000.05,1.0,-0.0762,5e-05,10.03015]
[1777195547466,41.53,77999.93,1.0,-0.07621,5e-05,10.03103]
[1777195555091,41.53,77997.74,1.0,-0.07632,5e-05,10.04191]
[1777195561564,41.53,77998.07,1.0,-0.0763,5e-05,10.04056]
[1777195567606,41.53,78000.49,1.0,-0.07619,5e-05,10.02925]
[1777195575232,41.53,77999.61,1.0,-0.07623,5e-05,10.03383]
[1777195577553,41.53,77999.61,1.0,-0.07623,5e-05,10.03383]
[1777195577591,41.53,77999.61,1.0,-0.07623,5e-05,10.03383]
[1777195577673,41.53,77999.61,1.0,-0.07623,5e-05,10.03383]
[1777195577682,41.53,77999.7,1.0,-0.07623,5e-05,10.03354]
[1777195580703,41.53,78013.8,1.0,-0.07554,5e-05,9.96619]
[1777195585737,41.53,78012.11,1.0,-0.07563,5e-05,9.97509]
[1777195590774,41.53,78011.82,1.0,-0.07566,5e-05,9.97732]
[1777195596815,41.54,78010.06,1.0,-0.07573,5e-05,9.98325]
[1777195601850,41.54,78009.22,1.0,-0.07578,5e-05,9.98816]
[1777195606885,41.54,78010.0,1.0,-0.07575,5e-05,9.98532]
[1777195611920,41.54,78012.52,1.0,-0.07564,5e-05,9.97431]
[1777195616955,41.54,78012.38,1.0,-0.07565,5e-05,9.97605]
[1777195624139,41.55,78011.82,1.0,-0.07569,5e-05,9.97959]
[1777195630046,41.55,78023.23,1.0,-0.07514,5e-05,9.92534]
[1777195635085,41.55,78024.13,1.0,-0.07509,5e-05,9.92057]
[1777195640119,41.54,78036.79,1.0,-0.07447,5e-05,9.85987]
[1777195645154,41.54,78028.34,1.0,-0.07488,5e-05,9.89995]
[1777195650155,41.54,78027.79,1.0,-0.0749,5e-05,9.90228]
[1777195656230,41.54,78030.15,1.0,-0.07476,5e-05,9.88697]
[1777195662272,41.54,78032.66,1.0,-0.07463,5e-05,9.87469]
[1777195667307,41.54,78032.07,1.0,-0.07466,5e-05,9.87726]
[1777195674357,41.54,78032.84,1.0,-0.07462,5e-05,9.87317]
[1777195679392,41.54,78035.0,1.0,-0.07451,5e-05,9.8626]
[1777195684426,41.54,78030.88,1.0,-0.07471,5e-05,9.88195]
[1777195689462,41.54,78027.43,1.0,-0.07487,5e-05,9.89809]
[1777195696073,41.54,78022.51,1.0,-0.07511,5e-05,9.92118]
[1777195701552,41.54,78017.15,1.0,-0.07537,5e-05,9.94648]
[1777195706586,41.54,78008.65,1.0,-0.07578,5e-05,9.98669]
[1777195712629,41.53,78007.54,1.0,-0.0758,5e-05,9.98769]
[1777195716213,41.53,77993.31,1.0,-0.07649,5e-05,10.05536]
[1777195721694,41.53,77994.21,1.0,-0.07643,5e-05,10.04953]
[1777195726729,41.53,77996.51,1.0,-0.07631,5e-05,10.03723]
[1777195731763,41.52,77997.04,1.0,-0.07627,5e-05,10.0334]
[1777195738581,41.52,77995.4,1.0,-0.07634,5e-05,10.04019]
[1777195743846,41.52,77997.02,1.0,-0.07624,5e-05,10.03013]
[1777195748882,41.51,77995.95,1.0,-0.07627,5e-05,10.03381]
[1777195753920,41.51,77995.72,1.0,-0.07627,5e-05,10.03341]
[1777195758951,41.51,78001.57,1.0,-0.07597,5e-05,10.0039]
[1777195763986,41.51,78001.1,1.0,-0.07598,5e-05,10.00486]
[1777195774056,41.5,78001.15,1.0,-0.07593,5e-05,9.99855]
[1777195782639,41.5,77999.28,1.0,-0.07601,5e-05,10.00652]
[1777195788154,41.49,77999.05,1.0,-0.07599,5e-05,10.00503]
[1777195793190,41.49,77999.26,1.0,-0.07597,5e-05,10.00271]
[1777195801572,41.49,77999.38,1.0,-0.07595,5e-05,10.00109]
[1777195807287,41.48,77999.41,1.0,-0.07593,5e-05,9.99837]
[1777195813329,41.48,77999.44,1.0,-0.07591,5e-05,9.99668]
[1777195818366,41.48,77999.44,1.0,-0.0759,5e-05,9.99539]
[1777195823404,41.47,77993.86,1.0,-0.07616,5e-05,10.02087]
[1777195829443,41.47,77989.39,1.0,-0.07636,5e-05,10.04035]
[1777195834476,41.47,77992.1,1.0,-0.07618,5e-05,10.02196]
[1777195839512,41.46,77994.11,1.0,-0.07607,5e-05,10.01065]
[1777195844547,41.46,77995.7,1.0,-0.07597,5e-05,10.00139]
[1777195849581,41.46,77996.84,1.0,-0.0759,5e-05,9.99433]
[1777195855627,41.45,77998.0,1.0,-0.07583,5e-05,9.98689]
[1777195862630,41.45,77998.88,1.0,-0.07577,5e-05,9.98143]
[1777195869725,41.45,77999.79,1.0,-0.0757,5e-05,9.97482]
[1777195874760,41.45,77999.2,1.0,-0.07574,5e-05,9.97821]
[1777195879800,41.45,77996.49,1.0,-0.07588,5e-05,9.99205]
[1777195884834,41.45,77991.22,1.0,-0.07616,5e-05,10.01936]
[1777195890228,41.46,77993.25,1.0,-0.07608,5e-05,10.01142]
[1777195895912,41.46,77994.19,1.0,-0.07603,5e-05,10.00592]
[1777195900946,41.47,77994.31,1.0,-0.07605,5e-05,10.00722]
[1777195907672,41.47,77994.84,1.0,-0.07604,5e-05,10.0069]
[1777195913031,41.47,77996.51,1.0,-0.07598,5e-05,10.00109]
[1777195918065,41.48,77997.11,1.0,-0.07597,5e-05,10.00007]
[1777195923100,41.48,77997.89,1.0,-0.07595,5e-05,9.99818]
[1777195930149,41.49,77998.03,1.0,-0.07597,5e-05,10.00009]
[1777195935185,41.49,77994.38,1.0,-0.07617,5e-05,10.01944]
[1777195941513,41.49,77991.6,1.0,-0.07632,5e-05,10.03417]
[1777195947268,41.5,77987.56,1.0,-0.07655,5e-05,10.05627]
[1777195952305,41.5,77982.93,1.0,-0.07677,5e-05,10.07662]
[1777195957339,41.51,77978.53,1.0,-0.077,5e-05,10.0994]
[1777195962374,41.51,77975.68,1.0,-0.07716,5e-05,10.11468]
[1777195968415,41.51,77974.77,1.0,-0.07722,5e-05,10.12083]
[1777195973451,41.52,77972.16,1.0,-0.07737,5e-05,10.13488]
[1777195979492,41.52,77971.2,1.0,-0.07743,5e-05,10.1412]
[1777195984527,41.52,77961.57,1.0,-0.07793,5e-05,10.18915]
[1777195989563,41.52,77957.19,1.0,-0.07816,5e-05,10.21144]
[1777195994598,41.53,77963.92,1.0,-0.07783,5e-05,10.18026]
[1777195999633,41.53,77964.57,1.0,-0.07781,5e-05,10.17837]
[1777196004669,41.53,77966.66,1.0,-0.07772,5e-05,10.16953]
[1777196010716,41.54,77970.09,1.0,-0.07757,5e-05,10.15447]
[1777196012653,41.54,77970.53,1.0,-0.07752,5e-05,10.14904]
[1777196012669,41.54,77970.53,1.0,-0.07752,5e-05,10.14904]
[1777196012678,41.54,77970.53,1.0,-0.07752,5e-05,10.14904]
[1777196012754,41.54,77970.68,1.0,-0.07752,5e-05,10.14857]
[1777196017763,41.54,77974.42,1.0,-0.07734,5e-05,10.13178]
[1777196022800,41.54,77975.51,1.0,-0.0773,5e-05,10.12783]
[1777196028513,41.55,77977.92,1.0,-0.0772,5e-05,10.11776]
[1777196034882,41.55,77976.17,1.0,-0.0773,5e-05,10.12777]
[1777196039917,41.55,77974.45,1.0,-0.0774,5e-05,10.13737]
[1777196044956,41.55,77972.11,1.0,-0.07753,5e-05,10.14992]
[1777196052001,41.56,77970.72,1.0,-0.07762,5e-05,10.15865]
[1777196057045,41.56,77967.99,1.0,-0.07777,5e-05,10.17306]
[1777196062080,41.56,77968.13,1.0,-0.07777,5e-05,10.17355]
[1777196067115,41.57,77966.71,1.0,-0.07785,5e-05,10.1815]
[1777196072150,41.57,77966.0,1.0,-0.07788,5e-05,10.18239]
[1777196077176,41.57,77966.0,1.0,-0.07788,5e-05,10.18239]
[1777196082277,41.57,77965.41,1.0,-0.07792,5e-05,10.18707]
[1777196088263,41.57,77965.41,1.0,-0.07794,5e-05,10.18846]
[1777196095311,41.58,77964.74,1.0,-0.07799,5e-05,10.19313]
[1777196104786,41.58,77964.95,1.0,-0.07798,5e-05,10.19274]
[1777196110416,41.58,77965.0,1.0,-0.078,5e-05,10.19495]
[1777196116458,41.59,77965.1,1.0,-0.07801,5e-05,10.1957]
[1777196121576,41.59,77963.82,1.0,-0.07808,5e-05,10.20274]
[1777196127535,41.59,77961.84,1.0,-0.0782,5e-05,10.21377]
[1777196132730,41.59,77964.27,1.0,-0.07808,5e-05,10.20243]
[1777196138612,41.6,77964.06,1.0,-0.07809,5e-05,10.20187]
[1777196147676,41.6,77964.17,1.0,-0.0781,5e-05,10.20328]
[1777196154724,41.6,77964.38,1.0,-0.07811,5e-05,10.20375]
[1777196159760,41.6,77964.94,1.0,-0.07809,5e-05,10.20209]
[1777196166808,41.61,77964.94,1.0,-0.0781,5e-05,10.20355]
[1777196173857,41.61,77963.48,1.0,-0.07819,5e-05,10.21199]
[1777196179577,41.61,77964.11,1.0,-0.07817,5e-05,10.21009]
[1777196184935,41.62,77964.28,1.0,-0.07817,5e-05,10.21022]
[1777196194000,41.62,77964.24,1.0,-0.07817,5e-05,10.20855]
[1777196199717,41.62,77964.41,1.0,-0.07817,5e-05,10.20886]
[1777196205077,41.62,77966.37,1.0,-0.07808,5e-05,10.20031]
[1777196214139,41.63,77969.74,1.0,-0.07793,5e-05,10.18581]
[1777196219857,41.63,77973.22,1.0,-0.07777,5e-05,10.17018]
[1777196225222,41.63,77975.91,1.0,-0.07764,5e-05,10.15837]
[1777196231264,41.63,77977.71,1.0,-0.07757,5e-05,10.15084]
[1777196236299,41.64,77979.56,1.0,-0.07748,5e-05,10.14285]
[1777196241536,41.64,77975.85,1.0,-0.07767,5e-05,10.16126]
[1777196247377,41.64,77973.4,1.0,-0.07781,5e-05,10.17438]
[1777196252411,41.64,77972.27,1.0,-0.07785,5e-05,10.17706]
[1777196257446,41.64,77970.69,1.0,-0.07794,5e-05,10.18544]
[1777196262481,41.64,77969.76,1.0,-0.07799,5e-05,10.19063]
[1777196267564,41.64,77969.76,1.0,-0.07799,5e-05,10.19063]
[1777196272150,41.65,77952.63,1.0,-0.07886,5e-05,10.27437]
[1777196279600,41.65,77955.47,1.0,-0.07872,5e-05,10.2605]
[1777196284635,41.65,77957.36,1.0,-0.07862,5e-05,10.25127]
[1777196289671,41.65,77957.22,1.0,-0.07863,5e-05,10.25186]
[1777196297726,41.64,77956.85,1.0,-0.07864,5e-05,10.25336]
[1777196302761,41.64,77955.95,1.0,-0.07868,5e-05,10.25747]
[1777196308804,41.64,77953.36,1.0,-0.07881,5e-05,10.26964]
[1777196313838,41.64,77951.75,1.0,-0.07886,5e-05,10.27352]
[1777196318875,41.64,77947.5,1.0,-0.07908,5e-05,10.29376]
[1777196324919,41.64,77949.16,1.0,-0.07899,5e-05,10.28515]
[1777196329950,41.64,77952.04,1.0,-0.07884,5e-05,10.2708]
[1777196334986,41.64,77952.86,1.0,-0.07879,5e-05,10.2665]
[1777196340025,41.64,77955.28,1.0,-0.07867,5e-05,10.25446]
[1777196345060,41.64,77955.44,1.0,-0.07866,5e-05,10.25341]
[1777196351100,41.64,77955.56,1.0,-0.07865,5e-05,10.2525]
[1777196358149,41.64,77956.72,1.0,-0.07858,5e-05,10.24652]
[1777196367221,41.64,77953.55,1.0,-0.07874,5e-05,10.26133]
[1777196372253,41.63,77948.36,1.0,-0.07897,5e-05,10.28257]
[1777196377290,41.63,77949.0,1.0,-0.07894,5e-05,10.27896]
[1777196382326,41.63,77948.22,1.0,-0.07897,5e-05,10.28218]
[1777196387360,41.63,77951.73,1.0,-0.07879,5e-05,10.26471]
[1777196393404,41.63,77952.57,1.0,-0.07874,5e-05,10.26031]
[1777196398438,41.63,77954.3,1.0,-0.07865,5e-05,10.25172]
[1777196405487,41.63,77955.24,1.0,-0.0786,5e-05,10.24695]
[1777196411188,41.63,77958.74,1.0,-0.07843,5e-05,10.22994]
[1777196416463,41.63,77958.81,1.0,-0.07842,5e-05,10.22963]
[1777196421600,41.63,77958.97,1.0,-0.07842,5e-05,10.2289]
[1777196426635,41.63,77959.13,1.0,-0.07841,5e-05,10.22817]
[1777196431670,41.63,77958.46,1.0,-0.07842,5e-05,10.22791]
[1777196436706,41.63,77955.11,1.0,-0.07859,5e-05,10.24421]
[1777196441741,41.63,77953.78,1.0,-0.07866,5e-05,10.25069]
[1777196446777,41.63,77946.2,1.0,-0.07904,5e-05,10.28742]
[1777196452818,41.63,77941.18,1.0,-0.07929,5e-05,10.3114]
[1777196458860,41.63,77933.36,1.0,-0.07968,5e-05,10.34872]
[1777196463894,41.63,77931.84,1.0,-0.07975,5e-05,10.35534]
[1777196468931,41.62,77942.14,1.0,-0.07922,5e-05,10.30439]
[1777196473965,41.62,77946.63,1.0,-0.07899,5e-05,10.28234]
[1777196479000,41.62,77946.51,1.0,-0.07899,5e-05,10.2828]
[1777196484037,41.62,77946.75,1.0,-0.07898,5e-05,10.28152]
[1777196489071,41.62,77946.09,1.0,-0.07901,5e-05,10.28466]
[1777196495115,41.62,77945.16,1.0,-0.07903,5e-05,10.28553]
[1777196500151,41.62,77941.45,1.0,-0.07922,5e-05,10.30354]
[1777196505186,41.62,77936.49,1.0,-0.07947,5e-05,10.32747]
[1777196510221,41.62,77932.75,1.0,-0.07966,5e-05,10.34521]
[1777196515259,41.62,77933.87,1.0,-0.07959,5e-05,10.33917]
[1777196521298,41.62,77935.93,1.0,-0.07948,5e-05,10.32847]
[1777196526333,41.62,77939.72,1.0,-0.07928,5e-05,10.30953]
[1777196532055,41.62,77940.12,1.0,-0.07926,5e-05,10.30705]
[1777196537409,41.62,77939.84,1.0,-0.07927,5e-05,10.30794]
[1777196542444,41.62,77939.94,1.0,-0.07926,5e-05,10.30697]
[1777196548487,41.61,77937.03,1.0,-0.0794,5e-05,10.32055]
[1777196554529,41.61,77936.92,1.0,-0.07937,5e-05,10.31687]
[1777196559563,41.61,77933.32,1.0,-0.07955,5e-05,10.33375]
[1777196564598,41.61,77931.43,1.0,-0.07964,5e-05,10.34228]
[1777196569633,41.61,77925.72,1.0,-0.07992,5e-05,10.36929]
[1777196575676,41.61,77925.93,1.0,-0.0799,5e-05,10.36713]
[1777196580711,41.6,77925.96,1.0,-0.07989,5e-05,10.36604]
[1777196585745,41.6,77927.73,1.0,-0.07979,5e-05,10.35653]
[1777196590781,41.6,77929.25,1.0,-0.0797,5e-05,10.34827]
[1777196596823,41.6,77928.82,1.0,-0.07972,5e-05,10.34942]
[1777196602374,41.6,77930.58,1.0,-0.07962,5e-05,10.34027]
[1777196602413,41.6,77952.88,1.0,-0.07849,5e-05,10.23168]
[1777196607901,41.6,77951.75,1.0,-0.07855,5e-05,10.23748]
[1777196612935,41.6,77949.4,1.0,-0.07865,5e-05,10.24559]
[1777196617972,41.6,77949.06,1.0,-0.07867,5e-05,10.24756]
[1777196621998,41.6,77964.47,1.0,-0.0779,5e-05,10.17333]
[1777196627034,41.6,77969.8,1.0,-0.07764,5e-05,10.14847]
[1777196632315,41.6,77970.55,1.0,-0.07761,5e-05,10.14544]
[1777196642139,41.61,77975.65,1.0,-0.07738,5e-05,10.12325]
[1777196648180,41.61,77977.82,1.0,-0.07728,5e-05,10.11405]
[1777196653217,41.61,77981.32,1.0,-0.07712,5e-05,10.09828]
[1777196658250,41.62,77982.03,1.0,-0.07709,5e-05,10.09598]
[1777196663287,41.62,77985.25,1.0,-0.07695,5e-05,10.08164]
[1777196668321,41.62,77985.67,1.0,-0.07694,5e-05,10.08083]
[1777196673359,41.62,77985.99,1.0,-0.07691,5e-05,10.07693]
[1777196678391,41.63,77984.8,1.0,-0.07698,5e-05,10.08386]
[1777196685441,41.63,77981.3,1.0,-0.07717,5e-05,10.10217]
[1777196690475,41.63,77982.33,1.0,-0.07713,5e-05,10.09819]
[1777196695511,41.63,77983.33,1.0,-0.07709,5e-05,10.09428]
[1777196703252,41.64,77983.13,1.0,-0.07711,5e-05,10.0966]
[1777196709611,41.64,77981.25,1.0,-0.07721,5e-05,10.10667]
[1777196715652,41.64,77978.49,1.0,-0.07736,5e-05,10.12097]
[1777196720712,41.64,77976.56,1.0,-0.07747,5e-05,10.13112]
[1777196725816,41.64,77974.05,1.0,-0.0776,5e-05,10.14405]
[1777196731764,41.64,77970.05,1.0,-0.07779,5e-05,10.16076]
[1777196737807,41.65,77969.93,1.0,-0.0778,5e-05,10.16215]
[1777196742822,41.65,77968.73,1.0,-0.07786,5e-05,10.16835]
[1777196751295,41.65,77967.38,1.0,-0.07794,5e-05,10.17582]
[1777196753219,41.65,77949.9,1.0,-0.07883,5e-05,10.26112]
[1777196758953,41.65,77953.97,1.0,-0.07862,5e-05,10.2415]
[1777196763988,41.65,77958.18,1.0,-0.07841,5e-05,10.22132]
[1777196770030,41.65,77956.26,1.0,-0.07851,5e-05,10.23103]
[1777196775066,41.65,77953.92,1.0,-0.07864,5e-05,10.2427]
[1777196784128,41.65,77952.75,1.0,-0.0787,5e-05,10.24887]
[1777196791177,41.65,77951.76,1.0,-0.07873,5e-05,10.25045]
[1777196796213,41.66,77949.21,1.0,-0.07886,5e-05,10.26307]
[1777196801247,41.66,77951.98,1.0,-0.07872,5e-05,10.24988]
[1777196806286,41.66,77950.98,1.0,-0.07878,5e-05,10.25504]
[1777196814024,41.66,77950.08,1.0,-0.07883,5e-05,10.25986]
[1777196819377,41.66,77950.08,1.0,-0.07883,5e-05,10.26013]
[1777196824439,41.66,77947.82,1.0,-0.07895,5e-05,10.2713]
[1777196830453,41.66,77943.24,1.0,-0.07918,5e-05,10.29384]
[1777196835490,41.66,77940.1,1.0,-0.07934,5e-05,10.30915]
[1777196841610,41.66,77938.86,1.0,-0.0794,5e-05,10.31513]
[1777196854304,41.66,77942.48,1.0,-0.07919,5e-05,10.29372]
[1777196859660,41.66,77943.48,1.0,-0.07914,5e-05,10.28886]
[1777196862941,41.66,77943.76,1.0,-0.07913,5e-05,10.28754]
[1777196862962,41.66,77943.76,1.0,-0.07913,5e-05,10.28754]
[1777196862972,41.66,77943.76,1.0,-0.07913,5e-05,10.28754]
[1777196862974,41.66,77943.76,1.0,-0.07913,5e-05,10.28754]
[1777196863695,41.66,77943.17,1.0,-0.07916,5e-05,10.29042]
[1777196868726,41.66,77937.9,1.0,-0.07943,5e-05,10.31601]
[1777196874444,41.66,77945.77,1.0,-0.07903,5e-05,10.27768]
[1777196879805,41.66,77946.52,1.0,-0.07899,5e-05,10.27418]
[1777196884874,41.66,77951.06,1.0,-0.07876,5e-05,10.25237]
[1777196889909,41.66,77950.49,1.0,-0.07879,5e-05,10.25553]
[1777196895952,41.66,77946.0,1.0,-0.07903,5e-05,10.27767]
[1777196900987,41.66,77949.57,1.0,-0.07885,5e-05,10.26061]
[1777196907028,41.66,77947.94,1.0,-0.07893,5e-05,10.26889]
[1777196912063,41.66,77947.97,1.0,-0.07891,5e-05,10.26546]
[1777196917098,41.66,77946.73,1.0,-0.07898,5e-05,10.27179]
[1777196924147,41.66,77946.55,1.0,-0.07899,5e-05,10.27306]
[1777196929183,41.66,77942.79,1.0,-0.07918,5e-05,10.29153]
[1777196934218,41.66,77942.77,1.0,-0.07919,5e-05,10.29178]
[1777196939253,41.67,77943.16,1.0,-0.07917,5e-05,10.29005]
[1777196944287,41.67,77943.21,1.0,-0.07917,5e-05,10.28998]
[1777196949322,41.67,77943.85,1.0,-0.07914,5e-05,10.28705]
[1777196955009,41.67,77942.28,1.0,-0.07922,5e-05,10.29487]
[1777196963421,41.67,77942.43,1.0,-0.07921,5e-05,10.2944]
[1777196968456,41.67,77942.41,1.0,-0.07922,5e-05,10.29466]
[1777196973491,41.67,77941.91,1.0,-0.07922,5e-05,10.29367]
[1777196978526,41.67,77942.62,1.0,-0.07918,5e-05,10.29041]
[1777196983562,41.67,77949.15,1.0,-0.07886,5e-05,10.25899]
[1777196988599,41.67,77948.95,1.0,-0.07887,5e-05,10.26037]
[1777196994641,41.67,77948.82,1.0,-0.07888,5e-05,10.26146]
[1777196999676,41.67,77948.42,1.0,-0.07891,5e-05,10.26374]
[1777197005718,41.67,77948.68,1.0,-0.07889,5e-05,10.26182]
[1777197010753,41.67,77948.69,1.0,-0.07888,5e-05,10.26079]
[1777197015792,41.67,77951.12,1.0,-0.07874,5e-05,10.24811]
[1777197020827,41.66,77950.82,1.0,-0.07875,5e-05,10.24867]
[1777197026876,41.66,77951.99,1.0,-0.07868,5e-05,10.24196]
[1777197033917,41.66,77951.42,1.0,-0.07867,5e-05,10.23995]
[1777197038956,41.66,77951.43,1.0,-0.07867,5e-05,10.23924]
[1777197045642,41.66,77951.09,1.0,-0.07867,5e-05,10.23972]
[1777197051038,41.65,77950.58,1.0,-0.07869,5e-05,10.24136]
[1777197058091,41.65,77950.76,1.0,-0.07867,5e-05,10.23921]
[1777197065782,41.65,77950.49,1.0,-0.07867,5e-05,10.23947]
[1777197071179,41.65,77950.43,1.0,-0.07866,5e-05,10.23885]
[1777197080244,41.64,77951.66,1.0,-0.07859,5e-05,10.23158]
[1777197085928,41.64,77964.98,1.0,-0.07791,5e-05,10.16649]
[1777197091318,41.64,77969.5,1.0,-0.07766,5e-05,10.14071]
[1777197097360,41.64,77972.55,1.0,-0.0775,5e-05,10.12561]
[1777197102396,41.64,77977.78,1.0,-0.07724,5e-05,10.10007]
[1777197107430,41.64,77979.4,1.0,-0.07715,5e-05,10.09195]
[1777197112466,41.64,77993.57,1.0,-0.07645,5e-05,10.02369]
[1777197117500,41.64,77996.46,1.0,-0.07631,5e-05,10.01001]
[1777197122536,41.64,77983.3,1.0,-0.07696,5e-05,10.07327]
[1777197127571,41.64,77973.83,1.0,-0.07743,5e-05,10.11859]
[1777197133613,41.64,77972.32,1.0,-0.0775,5e-05,10.12549]
[1777197138648,41.64,77972.03,1.0,-0.07751,5e-05,10.1266]
[1777197143683,41.64,77970.45,1.0,-0.07759,5e-05,10.13396]
[1777197148717,41.64,77967.77,1.0,-0.07772,5e-05,10.14662]
[1777197154759,41.64,77966.65,1.0,-0.07775,5e-05,10.14813]
[1777197160802,41.64,77966.45,1.0,-0.07776,5e-05,10.14881]
[1777197166497,41.64,77970.43,1.0,-0.07755,5e-05,10.12936]
[1777197172886,41.63,77972.46,1.0,-0.07745,5e-05,10.11931]
[1777197179935,41.63,77974.31,1.0,-0.07735,5e-05,10.11001]
[1777197184974,41.63,77975.81,1.0,-0.07728,5e-05,10.10246]
[1777197190009,41.63,77987.13,1.0,-0.07671,5e-05,10.04785]
[1777197196047,41.63,77988.25,1.0,-0.07666,5e-05,10.0424]
[1777197201081,41.63,77989.66,1.0,-0.07659,5e-05,10.03558]
[1777197206777,41.63,77991.82,1.0,-0.07648,5e-05,10.02522]
[1777197213166,41.63,77993.1,1.0,-0.07639,5e-05,10.01563]
[1777197218200,41.63,77995.72,1.0,-0.07627,5e-05,10.00322]
[1777197223236,41.63,77999.16,1.0,-0.0761,5e-05,9.98693]
[1777197228271,41.63,77999.94,1.0,-0.07606,5e-05,9.98352]
[1777197233306,41.64,78000.3,1.0,-0.07605,5e-05,9.98208]
[1777197238341,41.64,77999.87,1.0,-0.07607,5e-05,9.98443]
[1777197243375,41.64,77998.82,1.0,-0.07613,5e-05,9.98974]
[1777197248410,41.64,77998.56,1.0,-0.07614,5e-05,9.99122]
[1777197253446,41.64,77994.35,1.0,-0.07636,5e-05,10.0122]
[1777197259488,41.64,77994.75,1.0,-0.07634,5e-05,10.01079]
[1777197264523,41.64,77993.25,1.0,-0.07642,5e-05,10.01836]
[1777197269559,41.64,77994.4,1.0,-0.07637,5e-05,10.01322]
[1777197275600,41.64,77994.36,1.0,-0.07635,5e-05,10.01032]
[1777197280634,41.64,77997.32,1.0,-0.07621,5e-05,9.99653]
[1777197285796,41.64,77997.81,1.0,-0.07619,5e-05,9.99461]
[1777197285808,41.64,77997.81,1.0,-0.07619,5e-05,9.99461]
[1777197285833,41.64,77997.81,1.0,-0.07619,5e-05,9.99461]
[1777197285883,41.64,77997.82,1.0,-0.07619,5e-05,9.99467]
[1777197288186,41.64,77997.82,1.0,-0.07619,5e-05,9.99488]
[1777197288287,41.64,77997.62,1.0,-0.0762,5e-05,9.99584]
[1777197289252,41.64,77997.62,1.0,-0.0762,5e-05,9.99584]
[1777197290200,41.65,77997.62,1.0,-0.0762,5e-05,9.99605]
[1777197290788,41.65,77997.62,1.0,-0.0762,5e-05,9.99605]
[1777197291096,41.65,77997.62,1.0,-0.0762,5e-05,9.99605]
[1777197291712,41.65,77998.22,1.0,-0.07618,5e-05,9.99339]
[1777197296747,41.65,77997.41,1.0,-0.07622,5e-05,9.99781]
[1777197301254,41.65,77997.37,1.0,-0.07623,5e-05,9.99832]
[1777197301265,41.65,77997.37,1.0,-0.07623,5e-05,9.99843]
[1777197306820,41.65,77997.26,1.0,-0.07624,5e-05,9.9996]
[1777197310340,41.65,77995.85,1.0,-0.07631,5e-05,10.00647]
[1777197310848,41.65,77995.68,1.0,-0.07632,5e-05,10.00759]
[1777197311457,41.65,77995.68,1.0,-0.07632,5e-05,10.00759]
[1777197311854,41.65,77995.4,1.0,-0.07634,5e-05,10.00903]
[1777197317896,41.65,77995.08,1.0,-0.07636,5e-05,10.01115]
[1777197322936,41.65,77995.67,1.0,-0.07633,5e-05,10.00881]
[1777197329981,41.65,77995.86,1.0,-0.07633,5e-05,10.00861]
[1777197335016,41.65,78000.63,1.0,-0.07607,5e-05,9.98222]
[1777197343748,41.65,78002.19,1.0,-0.076,5e-05,9.97469]
[1777197343922,41.65,78002.19,1.0,-0.076,5e-05,9.97469]
[1777197344021,41.65,78002.68,1.0,-0.07597,5e-05,9.97225]
[1777197347973,41.65,78005.26,1.0,-0.07584,5e-05,9.95985]
[1777197348107,41.65,78006.19,1.0,-0.0758,5e-05,9.95538]
[1777197355155,41.65,78007.44,1.0,-0.07573,5e-05,9.94933]
[1777197362205,41.65,78008.82,1.0,-0.07567,5e-05,9.94268]
[1777197367898,41.65,78010.28,1.0,-0.07559,5e-05,9.93565]
[1777197373283,41.65,78010.28,1.0,-0.07559,5e-05,9.93564]
[1777197378321,41.65,78011.56,1.0,-0.07553,5e-05,9.92955]
[1777197382993,41.65,78011.62,1.0,-0.07553,5e-05,9.92928]
[1777197383092,41.65,78012.02,1.0,-0.07551,5e-05,9.92741]
[1777197386426,41.65,78012.02,1.0,-0.07551,5e-05,9.92741]
[1777197386526,41.65,78012.02,1.0,-0.07551,5e-05,9.92748]
[1777197388267,41.65,78012.87,1.0,-0.07547,5e-05,9.92343]
[1777197392417,41.65,78012.87,1.0,-0.07545,5e-05,9.91995]
[1777197398108,41.65,78013.35,1.0,-0.07542,5e-05,9.91784]
[1777197408178,41.65,78013.94,1.0,-0.0754,5e-05,9.91543]
[1777197414573,41.66,78013.03,1.0,-0.07545,5e-05,9.92011]
[1777197420616,41.66,78012.41,1.0,-0.07548,5e-05,9.92338]
[1777197425650,41.66,78012.21,1.0,-0.07549,5e-05,9.9246]
[1777197431693,41.66,78011.9,1.0,-0.07551,5e-05,9.92642]
[1777197437734,41.66,78011.62,1.0,-0.07553,5e-05,9.92809]
[1777197446797,41.66,78011.31,1.0,-0.07555,5e-05,9.93008]
[1777197452840,41.66,78011.61,1.0,-0.07551,5e-05,9.92545]
[1777197458528,41.66,78009.61,1.0,-0.07562,5e-05,9.93534]
[1777197465717,41.66,78009.47,1.0,-0.07562,5e-05,9.93622]
[1777197474995,41.66,78009.56,1.0,-0.07563,5e-05,9.93643]
[1777197480040,41.66,78009.66,1.0,-0.07562,5e-05,9.93622]
[1777197485068,41.66,78009.89,1.0,-0.07562,5e-05,9.93541]
[1777197490102,41.66,78011.28,1.0,-0.07555,5e-05,9.92907]
[1777197495138,41.66,78010.85,1.0,-0.07558,5e-05,9.93146]
[1777197500173,41.67,78010.25,1.0,-0.07561,5e-05,9.93462]
[1777197505208,41.67,78010.28,1.0,-0.07561,5e-05,9.93477]
[1777197510243,41.67,78010.44,1.0,-0.0756,5e-05,9.93427]
[1777197515278,41.67,78010.54,1.0,-0.07558,5e-05,9.93047]
[1777197521320,41.67,78010.79,1.0,-0.07557,5e-05,9.92952]
[1777197528369,41.67,78011.03,1.0,-0.07556,5e-05,9.92861]
[1777197532621,41.67,78010.78,1.0,-0.07557,5e-05,9.93007]
[1777197532718,41.67,78010.69,1.0,-0.07558,5e-05,9.93068]
[1777197534453,41.67,78010.69,1.0,-0.07558,5e-05,9.93068]
[1777197534633,41.67,78010.69,1.0,-0.07558,5e-05,9.93068]
[1777197534735,41.67,78010.69,1.0,-0.07558,5e-05,9.93104]
[1777197540454,41.67,78011.47,1.0,-0.07554,5e-05,9.927]
[1777197545488,41.67,78012.62,1.0,-0.07547,5e-05,9.91962]
[1777197550526,41.66,78011.01,1.0,-0.07553,5e-05,9.92544]
[1777197555566,41.66,78014.56,1.0,-0.07533,5e-05,9.90632]
[1777197560596,41.65,78016.25,1.0,-0.07523,5e-05,9.89656]
[1777197565630,41.65,78014.1,1.0,-0.07532,5e-05,9.90512]
[1777197570665,41.65,78013.35,1.0,-0.07534,5e-05,9.90698]
[1777197575923,41.64,78012.79,1.0,-0.07533,5e-05,9.90474]
[1777197576023,41.64,78012.79,1.0,-0.07533,5e-05,9.9044]
[1777197582570,41.64,78011.97,1.0,-0.07535,5e-05,9.90698]
[1777197587785,41.63,78010.12,1.0,-0.07542,5e-05,9.91314]
[1777197592820,41.63,78010.17,1.0,-0.0754,5e-05,9.91118]
[1777197599868,41.63,78010.34,1.0,-0.07537,5e-05,9.90798]
[1777197604904,41.62,78006.29,1.0,-0.07555,5e-05,9.92554]
[1777197609941,41.62,78005.18,1.0,-0.07558,5e-05,9.92902]
[1777197614973,41.61,78005.54,1.0,-0.07555,5e-05,9.92549]
[1777197620241,41.61,78005.26,1.0,-0.07555,5e-05,9.9254]
[1777197623628,41.61,78005.31,1.0,-0.07553,5e-05,9.92373]
[1777197623739,41.61,78005.31,1.0,-0.07553,5e-05,9.92373]
[1777197623801,41.61,78005.31,1.0,-0.07553,5e-05,9.92373]
[1777197623835,41.61,78005.31,1.0,-0.07553,5e-05,9.92373]
[1777197623995,41.61,78005.31,1.0,-0.07553,5e-05,9.92373]
[1777197624102,41.61,77994.37,1.0,-0.07606,5e-05,9.97577]
[1777197625093,41.61,77994.37,1.0,-0.07606,5e-05,9.97577]
[1777197625149,41.61,77986.15,1.0,-0.07647,5e-05,10.01482]
[1777197626433,41.61,77986.15,1.0,-0.07647,5e-05,10.01482]
[1777197627060,41.6,77984.79,1.0,-0.07652,5e-05,10.0204]
[1777197628044,41.6,77984.79,1.0,-0.07652,5e-05,10.0204]
[1777197628126,41.6,77983.7,1.0,-0.07657,5e-05,10.02516]
[1777197634107,41.6,77976.99,1.0,-0.07685,5e-05,10.05099]
[1777197639792,41.59,77973.21,1.0,-0.07701,5e-05,10.06629]
[1777197645184,41.59,77969.54,1.0,-0.07717,5e-05,10.08163]
[1777197650218,41.58,77965.58,1.0,-0.07735,5e-05,10.09847]
[1777197653667,41.58,77962.22,1.0,-0.0775,5e-05,10.11335]
[1777197655273,41.58,77961.51,1.0,-0.07753,5e-05,10.11633]
[1777197657382,41.58,77958.11,1.0,-0.07769,5e-05,10.13186]
[1777197657474,41.57,77954.65,1.0,-0.07786,5e-05,10.14814]
[1777197658914,41.57,77954.65,1.0,-0.07786,5e-05,10.14765]
[1777197659465,41.57,77954.65,1.0,-0.07786,5e-05,10.14765]
[1777197659282,41.57,77954.54,1.0,-0.07786,5e-05,10.14768]
[1777197664317,41.57,77953.15,1.0,-0.0779,5e-05,10.15184]
[1777197669353,41.56,77952.42,1.0,-0.07791,5e-05,10.15279]
[1777197674387,41.56,77947.02,1.0,-0.07816,5e-05,10.17626]
[1777197676971,41.55,77946.37,1.0,-0.07818,5e-05,10.17829]
[1777197682442,41.55,77946.61,1.0,-0.07813,5e-05,10.17373]
[1777197687478,41.54,77946.35,1.0,-0.07812,5e-05,10.1722]
[1777197694527,41.53,77946.38,1.0,-0.07805,5e-05,10.16459]
[1777197697329,41.53,77946.36,1.0,-0.07804,5e-05,10.1636]
[1777197702583,41.52,77946.55,1.0,-0.078,5e-05,10.15944]
[1777197707618,41.52,77946.75,1.0,-0.07796,5e-05,10.1558]
[1777197712655,41.51,77946.91,1.0,-0.07793,5e-05,10.15234]
[1777197717688,41.51,77946.88,1.0,-0.0779,5e-05,10.14989]
[1777197722723,41.51,77949.75,1.0,-0.07775,5e-05,10.13523]
[1777197727757,41.5,77950.94,1.0,-0.07768,5e-05,10.12861]
[1777197732793,41.5,77950.44,1.0,-0.0777,5e-05,10.13036]
[1777197737828,41.5,77948.21,1.0,-0.07781,5e-05,10.1405]
[1777197742862,41.5,77948.32,1.0,-0.07781,5e-05,10.1409]
[1777197747898,41.51,77948.75,1.0,-0.0778,5e-05,10.14016]
[1777197755380,41.51,77948.6,1.0,-0.07781,5e-05,10.14142]
[1777197760988,41.51,77948.4,1.0,-0.07783,5e-05,10.14174]
[1777197766025,41.51,77948.66,1.0,-0.07782,5e-05,10.14077]
[1777197771060,41.51,77948.53,1.0,-0.07782,5e-05,10.14099]
[1777197777104,41.51,77948.43,1.0,-0.07782,5e-05,10.14098]
[1777197782139,41.51,77949.04,1.0,-0.07777,5e-05,10.13607]
[1777197788180,41.5,77948.48,1.0,-0.07777,5e-05,10.13597]
[1777197793216,41.5,77948.7,1.0,-0.07774,5e-05,10.13259]
[1777197793975,41.5,77948.7,1.0,-0.07774,5e-05,10.13259]
[1777197799258,41.49,77959.14,1.0,-0.07719,5e-05,10.07954]
[1777197804292,41.49,77960.5,1.0,-0.07712,5e-05,10.07288]
[1777197805110,41.49,77960.5,1.0,-0.07712,5e-05,10.07288]
[1777197805965,41.49,77961.01,1.0,-0.07709,5e-05,10.0704]
[1777197812464,41.49,77963.28,1.0,-0.07697,5e-05,10.05829]
[1777197819417,41.48,77960.5,1.0,-0.07705,5e-05,10.06525]
[1777197820588,41.48,77960.5,1.0,-0.07705,5e-05,10.06525]
[1777197820695,41.48,77960.5,1.0,-0.07705,5e-05,10.06525]
[1777197823986,41.48,77956.68,1.0,-0.07723,5e-05,10.08232]
[1777197829486,41.48,77959.04,1.0,-0.07709,5e-05,10.06861]
[1777197833813,41.47,77959.47,1.0,-0.07705,5e-05,10.06499]
[1777197840565,41.47,77960.47,1.0,-0.07697,5e-05,10.0574]
[1777197845601,41.46,77961.47,1.0,-0.07691,5e-05,10.05058]
[1777197850633,41.46,77961.47,1.0,-0.07689,5e-05,10.0486]
[1777197856676,41.45,77959.44,1.0,-0.07696,5e-05,10.05606]
[1777197858589,41.45,77957.69,1.0,-0.07705,5e-05,10.06414]
[1777197861465,41.45,77956.14,1.0,-0.07711,5e-05,10.07043]
[1777197864626,41.45,77957.01,1.0,-0.07706,5e-05,10.06539]
[1777197865186,41.45,77957.36,1.0,-0.07703,5e-05,10.06288]
[1777197871408,41.44,77959.54,1.0,-0.07687,5e-05,10.04591]
[1777197876818,41.44,77962.81,1.0,-0.07669,5e-05,10.02814]
[1777197882574,41.43,77962.31,1.0,-0.07669,5e-05,10.02862]
[1777197888903,41.43,77963.51,1.0,-0.07661,5e-05,10.02012]
[1777197894949,41.42,77964.11,1.0,-0.07655,5e-05,10.01457]
[1777197901620,41.42,77965.58,1.0,-0.07646,5e-05,10.0052]
[1777197911691,41.41,77964.91,1.0,-0.07645,5e-05,10.00476]
[1777197917103,41.4,77965.34,1.0,-0.07641,5e-05,10.00049]
[1777197923145,41.4,77965.31,1.0,-0.07639,5e-05,9.99847]
[1777197929187,41.4,77965.54,1.0,-0.07636,5e-05,9.9952]
[1777197937345,41.39,77965.9,1.0,-0.07631,5e-05,9.98919]
[1777197938627,41.39,77966.16,1.0,-0.07627,5e-05,9.98583]
[1777197938729,41.39,77966.16,1.0,-0.07627,5e-05,9.98548]
[1777197948749,41.39,77966.29,1.0,-0.07624,5e-05,9.98313]
[1777197954894,41.38,77963.93,1.0,-0.07633,5e-05,9.99149]
[1777197962042,41.37,77961.74,1.0,-0.07641,5e-05,9.99877]
[1777197967454,41.37,77956.83,1.0,-0.07664,5e-05,10.02088]
[1777197968574,41.37,77956.83,1.0,-0.07664,5e-05,10.02088]
[1777197968675,41.37,77970.59,1.0,-0.07595,5e-05,9.95409]
[1777197970369,41.37,77970.59,1.0,-0.07595,5e-05,9.95387]
[1777197970475,41.37,77975.71,1.0,-0.07569,5e-05,9.92899]
[1777197973243,41.37,77974.45,1.0,-0.07575,5e-05,9.93465]
[1777197973495,41.37,77972.41,1.0,-0.07585,5e-05,9.94425]
[1777197975235,41.37,77972.69,1.0,-0.07583,5e-05,9.94267]
[1777197975512,41.37,77972.98,1.0,-0.07581,5e-05,9.94104]
[1777197976332,41.37,77972.98,1.0,-0.07581,5e-05,9.94104]
[1777197977188,41.36,77973.6,1.0,-0.07578,5e-05,9.93782]
[1777197977225,41.36,77973.9,1.0,-0.07576,5e-05,9.93614]
[1777197983565,41.36,77974.93,1.0,-0.0757,5e-05,9.92979]
[1777197988607,41.36,77973.18,1.0,-0.07577,5e-05,9.93701]
[1777197991622,41.36,77986.19,1.0,-0.0751,5e-05,9.87015]
[1777197996658,41.36,77985.2,1.0,-0.07514,5e-05,9.87418]
[1777198001694,41.35,77987.1,1.0,-0.07504,5e-05,9.86441]
[1777198006730,41.35,78005.35,1.0,-0.07414,5e-05,9.77644]
[1777198011732,41.35,78012.9,1.0,-0.07377,5e-05,9.73985]
[1777198017805,41.35,78012.95,1.0,-0.07376,5e-05,9.73905]
[1777198022845,41.35,78011.54,1.0,-0.07384,5e-05,9.74622]
[1777198027879,41.35,78011.29,1.0,-0.07385,5e-05,9.74711]
[1777198032915,41.35,78008.05,1.0,-0.07401,5e-05,9.76298]
[1777198037949,41.35,78007.43,1.0,-0.07404,5e-05,9.76627]
[1777198043079,41.35,78006.61,1.0,-0.07408,5e-05,9.77052]
[1777198043087,41.35,78024.7,1.0,-0.07321,5e-05,9.68435]
[1777198049861,41.35,78030.03,1.0,-0.07295,5e-05,9.6593]
[1777198051139,41.35,78030.38,1.0,-0.07293,5e-05,9.65721]
[1777198051146,41.35,78030.51,1.0,-0.0729,5e-05,9.65278]
[1777198052763,41.35,78030.51,1.0,-0.0729,5e-05,9.65278]
[1777198058092,41.35,78042.41,1.0,-0.07233,5e-05,9.59591]
[1777198063126,41.35,78044.03,1.0,-0.07225,5e-05,9.58798]
[1777198065622,41.35,78043.86,1.0,-0.07225,5e-05,9.58875]
[1777198069785,41.35,78042.91,1.0,-0.0723,5e-05,9.59308]
[1777198069847,41.35,78042.4,1.0,-0.07232,5e-05,9.59545]
[1777198075210,41.35,78041.62,1.0,-0.07236,5e-05,9.59886]
[1777198080810,41.35,78043.58,1.0,-0.07226,5e-05,9.58946]
[1777198084605,41.35,78044.86,1.0,-0.0722,5e-05,9.58331]
[1777198084621,41.35,78048.8,1.0,-0.07201,5e-05,9.56467]
[1777198086519,41.35,78048.8,1.0,-0.07201,5e-05,9.56468]
[1777198090425,41.35,78043.69,1.0,-0.07225,5e-05,9.58881]
[1777198090525,41.35,78044.2,1.0,-0.07223,5e-05,9.58636]
[1777198096358,41.35,78041.32,1.0,-0.07237,5e-05,9.59976]
[1777198101393,41.35,78028.92,1.0,-0.07295,5e-05,9.65792]
[1777198106428,41.35,78034.78,1.0,-0.07267,5e-05,9.62952]
[1777198111463,41.35,78035.43,1.0,-0.07261,5e-05,9.62238]
[1777198116498,41.34,78032.43,1.0,-0.07274,5e-05,9.63599]
[1777198121533,41.34,78032.9,1.0,-0.07272,5e-05,9.6335]
[1777198128581,41.35,78033.32,1.0,-0.07272,5e-05,9.63322]
[1777198133617,41.35,78033.66,1.0,-0.07271,5e-05,9.63282]
[1777198139658,41.35,78034.88,1.0,-0.07267,5e-05,9.62851]
[1777198144805,41.35,78035.27,1.0,-0.07266,5e-05,9.62764]
[1777198150736,41.36,78044.54,1.0,-0.07223,5e-05,9.58574]
[1777198155771,41.36,78047.28,1.0,-0.0721,5e-05,9.57251]
[1777198160806,41.36,78047.86,1.0,-0.07207,5e-05,9.56956]
[1777198165840,41.36,78048.33,1.0,-0.07205,5e-05,9.56718]
[1777198170876,41.36,78048.12,1.0,-0.07206,5e-05,9.568]
[1777198175912,41.36,78046.1,1.0,-0.07213,5e-05,9.57384]
[1777198180946,41.36,78033.48,1.0,-0.07273,5e-05,9.63322]
[1777198185981,41.35,78034.41,1.0,-0.07267,5e-05,9.62807]
[1777198191022,41.35,78041.63,1.0,-0.07232,5e-05,9.59324]
[1777198196057,41.35,78036.62,1.0,-0.07256,5e-05,9.61644]
[1777198201096,41.35,78035.63,1.0,-0.0726,5e-05,9.62042]
[1777198206132,41.35,78035.46,1.0,-0.0726,5e-05,9.62047]
[1777198211176,41.35,78036.46,1.0,-0.07254,5e-05,9.61495]
[1777198216205,41.35,78041.96,1.0,-0.07229,5e-05,9.58957]
[1777198221239,41.35,78044.78,1.0,-0.07215,5e-05,9.57567]
[1777198226276,41.35,78046.15,1.0,-0.07208,5e-05,9.56862]
[1777198231309,41.35,78042.17,1.0,-0.07224,5e-05,9.58352]
[1777198236344,41.34,78041.76,1.0,-0.07225,5e-05,9.58485]
[1777198240350,41.34,78041.65,1.0,-0.07225,5e-05,9.58513]
[1777198240796,41.34,78041.65,1.0,-0.07225,5e-05,9.58513]
[1777198244225,41.34,78041.48,1.0,-0.07226,5e-05,9.58534]
[1777198244998,41.34,78041.48,1.0,-0.07226,5e-05,9.58534]
[1777198251448,41.34,78041.33,1.0,-0.07226,5e-05,9.58515]
[1777198258497,41.34,78041.2,1.0,-0.07225,5e-05,9.58499]
[1777198262734,41.34,78041.16,1.0,-0.07225,5e-05,9.58497]
[1777198262834,41.34,78042.78,1.0,-0.07217,5e-05,9.57709]
[1777198267377,41.34,78044.65,1.0,-0.07208,5e-05,9.56789]
[1777198267562,41.34,78044.78,1.0,-0.07207,5e-05,9.56719]
[1777198272598,41.34,78051.79,1.0,-0.07174,5e-05,9.53382]
[1777198273410,41.34,78051.79,1.0,-0.07174,5e-05,9.53382]
[1777198273604,41.34,78052.93,1.0,-0.07168,5e-05,9.52842]
[1777198278641,41.34,78053.7,1.0,-0.07165,5e-05,9.52467]
[1777198279214,41.34,78053.7,1.0,-0.07165,5e-05,9.52467]
[1777198280046,41.34,78053.7,1.0,-0.07165,5e-05,9.52467]
[1777198280145,41.34,78050.47,1.0,-0.0718,5e-05,9.53989]
[1777198280901,41.34,78050.47,1.0,-0.0718,5e-05,9.53989]
[1777198281003,41.34,78050.43,1.0,-0.0718,5e-05,9.54005]
[1777198281502,41.34,78050.43,1.0,-0.0718,5e-05,9.54005]
[1777198281663,41.34,78050.43,1.0,-0.0718,5e-05,9.54002]
[1777198286695,41.34,78049.66,1.0,-0.07184,5e-05,9.54349]
[1777198292676,41.34,78049.76,1.0,-0.07183,5e-05,9.54292]
[1777198298306,41.34,78049.34,1.0,-0.07182,5e-05,9.54111]
[1777198303815,41.33,78048.38,1.0,-0.07187,5e-05,9.54542]
[1777198309954,41.34,78048.06,1.0,-0.07188,5e-05,9.54716]
[1777198316906,41.34,78043.23,1.0,-0.07212,5e-05,9.57058]
[1777198321941,41.34,78043.06,1.0,-0.07213,5e-05,9.57159]
[1777198326975,41.34,78043.86,1.0,-0.07209,5e-05,9.56802]
[1777198334744,41.34,78044.3,1.0,-0.07207,5e-05,9.56586]
[1777198337919,41.34,78048.63,1.0,-0.07186,5e-05,9.54491]
[1777198338056,41.34,78048.14,1.0,-0.07188,5e-05,9.54717]
[1777198344749,41.34,78048.32,1.0,-0.07188,5e-05,9.5462]
[1777198345103,41.34,78048.24,1.0,-0.07188,5e-05,9.54628]
[1777198350137,41.33,78047.62,1.0,-0.0719,5e-05,9.54887]
[1777198355172,41.33,78043.36,1.0,-0.07208,5e-05,9.56513]
[1777198361214,41.33,78043.7,1.0,-0.07206,5e-05,9.56298]
[1777198361406,41.33,78043.7,1.0,-0.07206,5e-05,9.56298]
[1777198362221,41.33,78043.67,1.0,-0.07206,5e-05,9.56304]
[1777198367258,41.33,78044.03,1.0,-0.07204,5e-05,9.56089]
[1777198370716,41.33,78044.1,1.0,-0.07203,5e-05,9.56047]
[1777198380372,41.33,78044.72,1.0,-0.07199,5e-05,9.55642]
[1777198384828,41.33,78045.98,1.0,-0.07193,5e-05,9.55016]
[1777198386133,41.33,78045.95,1.0,-0.07193,5e-05,9.5501]
[1777198386136,41.33,78045.49,1.0,-0.07195,5e-05,9.55217]
[1777198391449,41.33,78047.05,1.0,-0.07187,5e-05,9.54427]
[1777198396269,41.33,78047.78,1.0,-0.07183,5e-05,9.54043]
[1777198396483,41.33,78047.78,1.0,-0.07183,5e-05,9.54024]
[1777198401697,41.32,78048.13,1.0,-0.07181,5e-05,9.53821]
[1777198402349,41.32,78048.26,1.0,-0.0718,5e-05,9.5375]
[1777198402525,41.32,78048.26,1.0,-0.0718,5e-05,9.53741]
[1777198404401,41.32,78047.98,1.0,-0.07181,5e-05,9.53864]
[1777198405124,41.32,78047.73,1.0,-0.07182,5e-05,9.53973]
[1777198406075,41.32,78047.73,1.0,-0.07182,5e-05,9.53973]
[1777198406412,41.32,78047.8,1.0,-0.07182,5e-05,9.53931]
[1777198406514,41.32,78047.8,1.0,-0.07182,5e-05,9.53922]
[1777198411588,41.32,78048.71,1.0,-0.07175,5e-05,9.53101]
[1777198417095,41.32,78047.79,1.0,-0.07179,5e-05,9.53509]
[1777198418600,41.32,78047.47,1.0,-0.0718,5e-05,9.53648]
[1777198418638,41.32,78047.79,1.0,-0.07179,5e-05,9.53491]
[1777198420720,41.32,78047.79,1.0,-0.07179,5e-05,9.53491]
[1777198422305,41.32,78047.79,1.0,-0.07179,5e-05,9.5348]
[1777198423031,41.32,78047.79,1.0,-0.07179,5e-05,9.53474]
[1777198424685,41.32,78047.74,1.0,-0.07179,5e-05,9.53492]
[1777198424945,41.32,78047.45,1.0,-0.0718,5e-05,9.53619]
[1777198426715,41.32,78047.45,1.0,-0.0718,5e-05,9.53619]
[1777198426816,41.32,78047.71,1.0,-0.07179,5e-05,9.53486]
[1777198427366,41.32,78047.71,1.0,-0.07179,5e-05,9.53486]
[1777198428738,41.32,78047.71,1.0,-0.07179,5e-05,9.53481]
[1777198428811,41.32,78047.57,1.0,-0.07179,5e-05,9.53542]
[1777198434750,41.32,78047.17,1.0,-0.07181,5e-05,9.53694]
[1777198439810,41.32,78046.04,1.0,-0.07186,5e-05,9.54201]
[1777198445405,41.32,78045.44,1.0,-0.07188,5e-05,9.54432]
[1777198451869,41.32,78045.65,1.0,-0.07187,5e-05,9.54269]
[1777198459926,41.32,78045.72,1.0,-0.07186,5e-05,9.54159]
[1777198464960,41.31,78045.85,1.0,-0.07184,5e-05,9.54047]
[1777198471003,41.31,78045.44,1.0,-0.07183,5e-05,9.53827]
[1777198479060,41.31,78045.38,1.0,-0.07183,5e-05,9.53772]
[1777198485102,41.31,78045.66,1.0,-0.07181,5e-05,9.53583]
[1777198492150,41.31,78046.08,1.0,-0.07178,5e-05,9.53323]
[1777198497187,41.31,78046.03,1.0,-0.07178,5e-05,9.53304]
[1777198502221,41.31,78045.92,1.0,-0.07178,5e-05,9.53315]
[1777198507568,41.31,78046.16,1.0,-0.07177,5e-05,9.53167]
[1777198508264,41.31,78046.21,1.0,-0.07176,5e-05,9.53127]
[1777198514864,41.31,78047.0,1.0,-0.07172,5e-05,9.52722]
[1777198515949,41.3,78047.01,1.0,-0.07172,5e-05,9.52693]
[1777198516318,41.3,78046.95,1.0,-0.07172,5e-05,9.52714]
[1777198522866,41.3,78046.68,1.0,-0.07173,5e-05,9.52809]
[1777198528403,41.3,78046.73,1.0,-0.07172,5e-05,9.52718]
[1777198530677,41.3,78046.33,1.0,-0.07174,5e-05,9.5289]
[1777198530690,41.3,78046.33,1.0,-0.07174,5e-05,9.5289]
[1777198530702,41.3,78046.33,1.0,-0.07174,5e-05,9.5289]
[1777198530778,41.3,78046.19,1.0,-0.07175,5e-05,9.52947]
[1777198531997,41.3,78046.19,1.0,-0.07175,5e-05,9.52947]
[1777198532016,41.3,78046.19,1.0,-0.07175,5e-05,9.52947]
[1777198532364,41.3,78046.23,1.0,-0.07172,5e-05,9.52581]
[1777198537466,41.3,78049.47,1.0,-0.07157,5e-05,9.5108]
[1777198542501,41.3,78050.21,1.0,-0.07154,5e-05,9.50776]
[1777198548542,41.31,78049.53,1.0,-0.07158,5e-05,9.51158]
[1777198553814,41.31,78048.61,1.0,-0.07163,5e-05,9.51643]
[1777198558873,41.31,78043.64,1.0,-0.07187,5e-05,9.54042]
[1777198565014,41.31,78042.77,1.0,-0.07191,5e-05,9.54478]
[1777198571707,41.31,78043.42,1.0,-0.07189,5e-05,9.54237]
[1777198578268,41.31,78044.23,1.0,-0.07185,5e-05,9.53886]
[1777198584795,41.31,78044.6,1.0,-0.07183,5e-05,9.5367]
[1777198589830,41.31,78044.49,1.0,-0.07183,5e-05,9.53704]
[1777198596464,41.31,78045.22,1.0,-0.07177,5e-05,9.5299]
[1777198603927,41.31,78045.76,1.0,-0.07175,5e-05,9.52718]
[1777198608965,41.31,78045.73,1.0,-0.07175,5e-05,9.52721]
[1777198613999,41.31,78045.95,1.0,-0.07174,5e-05,9.52607]
[1777198619035,41.31,78046.07,1.0,-0.07173,5e-05,9.52541]
[1777198619525,41.31,78046.07,1.0,-0.07173,5e-05,9.52541]
[1777198620044,41.31,78045.67,1.0,-0.07175,5e-05,9.52728]
[1777198625077,41.31,78046.1,1.0,-0.07173,5e-05,9.52516]
[1777198628097,41.31,78045.58,1.0,-0.07175,5e-05,9.52757]
[1777198628201,41.31,78045.85,1.0,-0.07174,5e-05,9.52628]
[1777198630439,41.31,78045.85,1.0,-0.07174,5e-05,9.52628]
[1777198630540,41.31,78045.85,1.0,-0.07174,5e-05,9.52624]
[1777198631606,41.31,78045.85,1.0,-0.07174,5e-05,9.52624]
[1777198631657,41.31,78045.85,1.0,-0.07174,5e-05,9.52622]
[1777198636744,41.31,78047.51,1.0,-0.07166,5e-05,9.51829]
[1777198644209,41.31,78047.26,1.0,-0.07167,5e-05,9.51941]
[1777198645884,41.31,78047.51,1.0,-0.07166,5e-05,9.51823]
[1777198645985,41.31,78047.17,1.0,-0.07167,5e-05,9.51983]
[1777198651258,41.31,78046.95,1.0,-0.07166,5e-05,9.51731]
[1777198656294,41.31,78047.14,1.0,-0.07165,5e-05,9.51637]
[1777198661329,41.31,78047.08,1.0,-0.07165,5e-05,9.51662]
[1777198666364,41.31,78045.91,1.0,-0.07171,5e-05,9.5221]
[1777198671400,41.31,78045.75,1.0,-0.07172,5e-05,9.52277]
[1777198676433,41.31,78045.53,1.0,-0.07172,5e-05,9.52372]
[1777198679093,41.31,78045.75,1.0,-0.07171,5e-05,9.52265]
[1777198679455,41.31,78045.61,1.0,-0.07172,5e-05,9.52329]
[1777198684489,41.31,78046.06,1.0,-0.0717,5e-05,9.52108]
[1777198689543,41.31,78041.81,1.0,-0.0719,5e-05,9.54133]
[1777198694562,41.31,78041.32,1.0,-0.07192,5e-05,9.54349]
[1777198698590,41.31,78025.92,1.0,-0.07266,5e-05,9.61661]
[1777198700307,41.31,78025.92,1.0,-0.07266,5e-05,9.61661]
[1777198700407,41.31,78025.08,1.0,-0.07271,5e-05,9.62105]
[1777198705640,41.31,78025.76,1.0,-0.07267,5e-05,9.6171]
[1777198710675,41.3,78025.64,1.0,-0.07267,5e-05,9.61695]
[1777198715118,41.3,78025.61,1.0,-0.07264,5e-05,9.61313]
[1777198721672,41.3,78026.75,1.0,-0.07258,5e-05,9.60679]
[1777198722991,41.3,78026.73,1.0,-0.07257,5e-05,9.60663]
[1777198723002,41.3,78026.61,1.0,-0.07258,5e-05,9.60707]
[1777198728802,41.3,78025.56,1.0,-0.07262,5e-05,9.61126]
[1777198733835,41.3,78030.47,1.0,-0.07238,5e-05,9.58736]
[1777198739878,41.3,78030.21,1.0,-0.07239,5e-05,9.58803]
[1777198744912,41.3,78030.42,1.0,-0.07237,5e-05,9.58662]
[1777198749948,41.29,78032.68,1.0,-0.07226,5e-05,9.57554]
[1777198754985,41.29,78033.42,1.0,-0.07222,5e-05,9.57181]
[1777198762034,41.29,78037.01,1.0,-0.07205,5e-05,9.55459]
[1777198767323,41.29,78041.15,1.0,-0.07185,5e-05,9.53492]
[1777198775438,41.29,78042.17,1.0,-0.07178,5e-05,9.52652]
[1777198784585,41.29,78039.86,1.0,-0.07189,5e-05,9.53733]
[1777198791729,41.29,78037.31,1.0,-0.07201,5e-05,9.54912]
[1777198797875,41.29,78035.28,1.0,-0.0721,5e-05,9.55845]
[1777198803321,41.29,78029.08,1.0,-0.0724,5e-05,9.58765]
[1777198813390,41.29,78027.46,1.0,-0.07247,5e-05,9.59455]
[1777198819434,41.29,78025.97,1.0,-0.07253,5e-05,9.60096]
[1777198828085,41.29,78025.49,1.0,-0.07254,5e-05,9.60214]
[1777198833534,41.28,78025.41,1.0,-0.07252,5e-05,9.59837]
[1777198838568,41.28,78029.85,1.0,-0.0723,5e-05,9.57666]
[1777198844610,41.28,78029.35,1.0,-0.07232,5e-05,9.57844]
[1777198849645,41.28,78027.31,1.0,-0.07241,5e-05,9.58767]
[1777198855689,41.28,78026.56,1.0,-0.07244,5e-05,9.59066]
[1777198860725,41.28,78031.8,1.0,-0.07218,5e-05,9.56536]
[1777198865760,41.28,78034.69,1.0,-0.07204,5e-05,9.55138]
[1777198870797,41.28,78031.89,1.0,-0.07217,5e-05,9.56436]
[1777198875832,41.28,78031.11,1.0,-0.07221,5e-05,9.56767]
[1777198882363,41.28,78030.61,1.0,-0.07223,5e-05,9.56982]
[1777198888505,41.28,78029.86,1.0,-0.07226,5e-05,9.57272]
[1777198896978,41.27,78029.75,1.0,-0.07224,5e-05,9.56923]
[1777198905035,41.27,78029.08,1.0,-0.07226,5e-05,9.57205]
[1777198910070,41.27,78029.2,1.0,-0.07226,5e-05,9.57129]
[1777198915105,41.27,78028.63,1.0,-0.07228,5e-05,9.5738]
[1777198921547,41.27,78028.2,1.0,-0.0723,5e-05,9.57568]
[1777198928788,41.27,78027.85,1.0,-0.07231,5e-05,9.57662]
[1777198934237,41.27,78027.67,1.0,-0.07231,5e-05,9.5769]
[1777198940280,41.27,78027.69,1.0,-0.07231,5e-05,9.57623]
[1777198945314,41.27,78031.64,1.0,-0.07212,5e-05,9.55721]
[1777198951357,41.27,78033.31,1.0,-0.07201,5e-05,9.54552]
[1777198959000,41.27,78037.18,1.0,-0.07182,5e-05,9.52705]
[1777198969071,41.27,78038.98,1.0,-0.07174,5e-05,9.51838]
[1777198975526,41.27,78041.07,1.0,-0.07164,5e-05,9.50841]
[1777198985596,41.27,78041.26,1.0,-0.07163,5e-05,9.50738]
[1777198990630,41.27,78042.88,1.0,-0.07155,5e-05,9.49968]
[1777198999281,41.27,78042.98,1.0,-0.07154,5e-05,9.49914]
[1777199008761,41.27,78043.93,1.0,-0.0715,5e-05,9.49462]
[1777199015412,41.27,78044.34,1.0,-0.07145,5e-05,9.48915]
[1777199020841,41.27,78042.85,1.0,-0.07152,5e-05,9.49615]
[1777199028898,41.27,78040.82,1.0,-0.07162,5e-05,9.50569]
[1777199034939,41.27,78037.26,1.0,-0.07179,5e-05,9.5225]
[1777199040982,41.27,78036.19,1.0,-0.07184,5e-05,9.52752]
[1777199046017,41.27,78032.62,1.0,-0.07201,5e-05,9.54436]
[1777199051051,41.27,78031.18,1.0,-0.07208,5e-05,9.55111]
[1777199059808,41.26,78030.4,1.0,-0.07211,5e-05,9.55458]
[1777199065150,41.26,78030.09,1.0,-0.07213,5e-05,9.55578]
[1777199072200,41.26,78030.21,1.0,-0.07209,5e-05,9.55131]
[1777199077235,41.26,78029.42,1.0,-0.07213,5e-05,9.55489]
[1777199083277,41.26,78029.59,1.0,-0.07212,5e-05,9.55391]
[1777199088312,41.26,78029.68,1.0,-0.07211,5e-05,9.55337]
[1777199096367,41.26,78029.43,1.0,-0.07212,5e-05,9.5544]
[1777199102411,41.26,78029.71,1.0,-0.07211,5e-05,9.55297]
[1777199108452,41.26,78029.88,1.0,-0.0721,5e-05,9.55208]
[1777199114493,41.26,78029.81,1.0,-0.0721,5e-05,9.55233]
[1777199119529,41.26,78031.47,1.0,-0.07202,5e-05,9.54444]
[1777199125571,41.26,78031.14,1.0,-0.07204,5e-05,9.54602]
[1777199131614,41.26,78030.88,1.0,-0.07203,5e-05,9.54379]
[1777199138663,41.26,78030.67,1.0,-0.07204,5e-05,9.54491]
[1777199143735,41.26,78032.8,1.0,-0.07194,5e-05,9.53493]
[1777199149741,41.26,78037.8,1.0,-0.07171,5e-05,9.51166]
[1777199155782,41.26,78038.92,1.0,-0.07166,5e-05,9.5067]
[1777199160818,41.26,78039.83,1.0,-0.07161,5e-05,9.50267]
[1777199165852,41.26,78041.07,1.0,-0.07156,5e-05,9.49706]
[1777199170889,41.27,78041.75,1.0,-0.07153,5e-05,9.49411]
[1777199175923,41.27,78041.34,1.0,-0.07155,5e-05,9.49628]
[1777199185993,41.27,78042.18,1.0,-0.07151,5e-05,9.49271]
[1777199191027,41.27,78043.18,1.0,-0.07144,5e-05,9.48465]
[1777199196062,41.27,78039.91,1.0,-0.0716,5e-05,9.50027]
[1777199201098,41.27,78036.46,1.0,-0.07177,5e-05,9.51662]
[1777199206134,41.27,78034.78,1.0,-0.07185,5e-05,9.52456]
[1777199211168,41.27,78031.6,1.0,-0.072,5e-05,9.53955]
[1777199216204,41.27,78028.27,1.0,-0.07216,5e-05,9.55525]
[1777199222246,41.27,78026.26,1.0,-0.07225,5e-05,9.56451]
[1777199227280,41.27,78023.77,1.0,-0.07237,5e-05,9.57608]
[1777199232317,41.27,78023.85,1.0,-0.07236,5e-05,9.57543]
[1777199238358,41.27,78024.49,1.0,-0.07233,5e-05,9.57207]
[1777199243395,41.26,78024.45,1.0,-0.07233,5e-05,9.57208]
[1777199248428,41.26,78024.59,1.0,-0.07232,5e-05,9.57124]
[1777199254470,41.26,78027.29,1.0,-0.07216,5e-05,9.55481]
[1777199259505,41.26,78027.08,1.0,-0.07217,5e-05,9.55577]
[1777199264541,41.26,78027.3,1.0,-0.07216,5e-05,9.55472]
[1777199269575,41.26,78026.17,1.0,-0.07222,5e-05,9.56007]
[1777199277631,41.26,78025.14,1.0,-0.07227,5e-05,9.56483]
[1777199283674,41.26,78025.62,1.0,-0.07224,5e-05,9.56229]
[1777199288709,41.26,78025.84,1.0,-0.07223,5e-05,9.56097]
[1777199293744,41.26,78024.06,1.0,-0.07231,5e-05,9.56905]
[1777199298779,41.26,78024.43,1.0,-0.07229,5e-05,9.5669]
[1777199304823,41.26,78024.9,1.0,-0.07226,5e-05,9.56424]
[1777199309858,41.26,78028.08,1.0,-0.07211,5e-05,9.549]
[1777199314891,41.26,78028.07,1.0,-0.07208,5e-05,9.5454]
[1777199319927,41.26,78027.48,1.0,-0.07211,5e-05,9.54811]
[1777199326977,41.26,78027.7,1.0,-0.0721,5e-05,9.54701]
[1777199333018,41.26,78027.72,1.0,-0.0721,5e-05,9.54688]
[1777199338064,41.26,78026.63,1.0,-0.07215,5e-05,9.55195]
[1777199343188,41.26,78026.72,1.0,-0.07214,5e-05,9.55138]
[1777199349139,41.26,78026.73,1.0,-0.07214,5e-05,9.55105]
[1777199358203,41.26,78026.63,1.0,-0.07214,5e-05,9.55126]
[1777199363239,41.26,78027.3,1.0,-0.07211,5e-05,9.54801]
[1777199370288,41.26,78027.55,1.0,-0.0721,5e-05,9.54678]
[1777199375323,41.26,78027.49,1.0,-0.07208,5e-05,9.54354]
[1777199380358,41.26,78027.52,1.0,-0.07208,5e-05,9.54343]
[1777199387406,41.26,78027.12,1.0,-0.07209,5e-05,9.54538]
[1777199392442,41.26,78027.13,1.0,-0.07209,5e-05,9.54537]
[1777199397477,41.26,78027.19,1.0,-0.07209,5e-05,9.54513]
[1777199407547,41.26,78027.15,1.0,-0.0721,5e-05,9.54543]
[1777199412581,41.26,78026.79,1.0,-0.07211,5e-05,9.54719]
[1777199417617,41.26,78025.2,1.0,-0.07219,5e-05,9.55474]
[1777199424703,41.26,78025.21,1.0,-0.07219,5e-05,9.55468]
[1777199429703,41.26,78024.88,1.0,-0.0722,5e-05,9.55618]
[1777199434737,41.26,78021.41,1.0,-0.07235,5e-05,9.56901]
[1777199439772,41.26,78017.28,1.0,-0.07255,5e-05,9.58867]
[1777199444808,41.26,78009.96,1.0,-0.0729,5e-05,9.62376]
[1777199449843,41.26,78008.67,1.0,-0.07296,5e-05,9.62999]
[1777199454878,41.26,78006.63,1.0,-0.07306,5e-05,9.63979]
[1777199459914,41.26,78007.15,1.0,-0.07304,5e-05,9.63744]
[1777199464948,41.26,78006.27,1.0,-0.07308,5e-05,9.64172]
[1777199469983,41.26,78004.17,1.0,-0.07319,5e-05,9.65177]
[1777199482068,41.26,78003.97,1.0,-0.07319,5e-05,9.65264]
[1777199488110,41.26,78002.68,1.0,-0.07325,5e-05,9.65822]
[1777199495037,41.26,78002.51,1.0,-0.07323,5e-05,9.65493]
[1777199502207,41.25,78001.74,1.0,-0.07326,5e-05,9.65763]
[1777199507243,41.25,78001.13,1.0,-0.07328,5e-05,9.65998]
[1777199513015,41.25,78000.8,1.0,-0.07329,5e-05,9.66085]
[1777199518322,41.25,78001.44,1.0,-0.07325,5e-05,9.65721]
[1777199520456,41.25,78001.44,1.0,-0.07325,5e-05,9.65721]
[1777199520547,41.25,78000.73,1.0,-0.07329,5e-05,9.66036]
[1777199526378,41.25,78000.91,1.0,-0.07327,5e-05,9.65879]
[1777199533155,41.25,78000.75,1.0,-0.07327,5e-05,9.65873]
[1777199538466,41.25,78000.73,1.0,-0.07327,5e-05,9.65824]
[1777199539414,41.25,78000.73,1.0,-0.07327,5e-05,9.65824]
[1777199539508,41.25,78000.42,1.0,-0.07328,5e-05,9.6596]
[1777199545324,41.24,78000.66,1.0,-0.07326,5e-05,9.65799]
[1777199545420,41.24,78000.66,1.0,-0.07326,5e-05,9.65775]
[1777199552571,41.24,78000.57,1.0,-0.07323,5e-05,9.65386]
[1777199555403,41.24,78000.87,1.0,-0.07322,5e-05,9.65233]
[1777199555503,41.24,78001.02,1.0,-0.07321,5e-05,9.65143]
[1777199560280,41.24,78001.02,1.0,-0.07321,5e-05,9.65143]
[1777199560381,41.24,78000.81,1.0,-0.07321,5e-05,9.65201]
[1777199568683,41.24,78000.29,1.0,-0.07323,5e-05,9.65387]
[1777199573260,41.24,78000.03,1.0,-0.07325,5e-05,9.65503]
[1777199573360,41.24,78000.13,1.0,-0.07324,5e-05,9.65428]
[1777199575092,41.24,78000.13,1.0,-0.07324,5e-05,9.65428]
[1777199575193,41.24,78000.13,1.0,-0.07324,5e-05,9.65414]
[1777199579132,41.24,78000.26,1.0,-0.07323,5e-05,9.65346]
[1777199579232,41.24,78000.21,1.0,-0.07323,5e-05,9.65351]
[1777199582594,41.24,78000.21,1.0,-0.07323,5e-05,9.65351]
[1777199583505,41.24,78000.19,1.0,-0.07323,5e-05,9.65338]
[1777199586743,41.24,78000.17,1.0,-0.07323,5e-05,9.65336]
[1777199586843,41.24,77999.89,1.0,-0.07324,5e-05,9.65464]
[1777199591849,41.24,78000.2,1.0,-0.07322,5e-05,9.65285]
[1777199593577,41.24,78000.2,1.0,-0.07322,5e-05,9.65285]
[1777199594412,41.24,78001.04,1.0,-0.07318,5e-05,9.64879]
[1777199599903,41.24,78001.5,1.0,-0.07316,5e-05,9.64633]
[1777199605945,41.24,78003.51,1.0,-0.07306,5e-05,9.63662]
[1777199610981,41.24,78004.56,1.0,-0.07301,5e-05,9.63157]
[1777199618030,41.24,78004.74,1.0,-0.07297,5e-05,9.62713]
[1777199623785,41.24,78005.86,1.0,-0.07292,5e-05,9.62184]
[1777199630114,41.24,78006.44,1.0,-0.07289,5e-05,9.61918]
[1777199641190,41.24,78006.06,1.0,-0.07291,5e-05,9.62116]
[1777199646226,41.24,78007.71,1.0,-0.07284,5e-05,9.61342]
[1777199651260,41.24,78008.05,1.0,-0.07282,5e-05,9.61192]
[1777199656295,41.24,78012.48,1.0,-0.07261,5e-05,9.59107]
[1777199663344,41.24,78012.63,1.0,-0.07261,5e-05,9.59082]
[1777199673415,41.24,78012.22,1.0,-0.07261,5e-05,9.58991]
[1777199683487,41.24,78011.6,1.0,-0.07265,5e-05,9.59356]
[1777199689563,41.24,78011.43,1.0,-0.07266,5e-05,9.59451]
[1777199697585,41.24,78010.71,1.0,-0.0727,5e-05,9.59876]
[1777199702620,41.24,78013.04,1.0,-0.07259,5e-05,9.588]
[1777199708661,41.24,78013.39,1.0,-0.07258,5e-05,9.58684]
[1777199713696,41.25,78011.77,1.0,-0.07266,5e-05,9.59494]
[1777199719739,41.25,78011.78,1.0,-0.07266,5e-05,9.59527]
[1777199728802,41.25,78012.36,1.0,-0.07264,5e-05,9.59308]
[1777199734566,41.25,78012.39,1.0,-0.07262,5e-05,9.58976]
[1777199739879,41.25,78012.6,1.0,-0.07261,5e-05,9.58908]
[1777199744917,41.25,78012.25,1.0,-0.07263,5e-05,9.59106]
[1777199754705,41.25,78011.79,1.0,-0.07266,5e-05,9.59383]
[1777199760030,41.25,78011.29,1.0,-0.07269,5e-05,9.59651]
[1777199766064,41.25,78011.36,1.0,-0.07269,5e-05,9.59644]
[1777199771100,41.25,78011.34,1.0,-0.07269,5e-05,9.59673]
[1777199773995,41.25,78011.26,1.0,-0.07269,5e-05,9.59714]
[1777199774096,41.25,78011.42,1.0,-0.07269,5e-05,9.59645]
[1777199779174,41.25,78012.06,1.0,-0.07266,5e-05,9.59358]
[1777199782403,41.25,78011.89,1.0,-0.07267,5e-05,9.59446]
[1777199782504,41.25,78012.02,1.0,-0.07266,5e-05,9.59388]
[1777199787938,41.25,78012.4,1.0,-0.07264,5e-05,9.59222]
[1777199788238,41.25,78012.4,1.0,-0.07264,5e-05,9.5923]
[1777199789335,41.25,78012.4,1.0,-0.07264,5e-05,9.5923]
[1777199789347,41.25,78016.39,1.0,-0.07245,5e-05,9.57339]
[1777199791715,41.25,78016.39,1.0,-0.07245,5e-05,9.57355]
[1777199792257,41.25,78015.96,1.0,-0.07245,5e-05,9.57222]
[1777199792275,41.25,78015.96,1.0,-0.07245,5e-05,9.57237]
[1777199798307,41.26,78015.23,1.0,-0.0725,5e-05,9.5768]
[1777199800335,41.26,78014.83,1.0,-0.07252,5e-05,9.57885]
[1777199800400,41.26,78014.55,1.0,-0.07253,5e-05,9.58034]
[1777199801032,41.26,78014.55,1.0,-0.07253,5e-05,9.58034]
[1777199801133,41.26,78014.55,1.0,-0.07254,5e-05,9.58049]
[1777199806442,41.26,78014.61,1.0,-0.07254,5e-05,9.58082]
[1777199806523,41.26,78014.61,1.0,-0.07254,5e-05,9.58098]
[1777199813411,41.26,78014.36,1.0,-0.07256,5e-05,9.58324]
[1777199818447,41.26,78012.36,1.0,-0.07267,5e-05,9.59348]
[1777199824750,41.26,78009.8,1.0,-0.0728,5e-05,9.60614]
[1777199833551,41.27,78011.19,1.0,-0.07274,5e-05,9.6009]
[1777199840601,41.27,78010.53,1.0,-0.07278,5e-05,9.60445]
[1777199845636,41.27,78010.67,1.0,-0.07277,5e-05,9.60392]
[1777199850670,41.27,78010.74,1.0,-0.07277,5e-05,9.60372]
[1777199859154,41.27,78011.0,1.0,-0.07274,5e-05,9.5991]
[1777199864775,41.27,78010.87,1.0,-0.07274,5e-05,9.60001]
[1777199872833,41.27,78010.33,1.0,-0.07277,5e-05,9.60282]
[1777199877868,41.27,78008.66,1.0,-0.07286,5e-05,9.61091]
[1777199883912,41.27,78009.1,1.0,-0.07284,5e-05,9.60901]
[1777199889953,41.27,78010.01,1.0,-0.07279,5e-05,9.60488]
[1777199895687,41.27,78014.42,1.0,-0.07258,5e-05,9.5841]
[1777199902037,41.27,78015.55,1.0,-0.07253,5e-05,9.57891]
[1777199907074,41.27,78010.59,1.0,-0.07277,5e-05,9.60254]
[1777199912086,41.27,78009.2,1.0,-0.07281,5e-05,9.6055]
[1777199918149,41.27,78008.41,1.0,-0.07285,5e-05,9.60905]
[1777199924289,41.27,78008.03,1.0,-0.07287,5e-05,9.61077]
[1777199929511,41.27,78006.62,1.0,-0.07293,5e-05,9.61726]
[1777199935983,41.27,78005.21,1.0,-0.073,5e-05,9.62375]
[1777199941312,41.27,78004.85,1.0,-0.07301,5e-05,9.62526]
[1777199946347,41.27,78004.62,1.0,-0.07302,5e-05,9.62616]
[1777199948367,41.27,78004.98,1.0,-0.073,5e-05,9.6244]
[1777199948429,41.27,78004.45,1.0,-0.07303,5e-05,9.62689]
[1777199955410,41.27,78004.09,1.0,-0.07304,5e-05,9.62831]
[1777199961934,41.27,78003.69,1.0,-0.07306,5e-05,9.63017]
[1777199967494,41.27,78002.62,1.0,-0.07311,5e-05,9.63471]
[1777199972821,41.27,78002.59,1.0,-0.07309,5e-05,9.63105]
[1777199973018,41.27,78002.59,1.0,-0.07309,5e-05,9.63105]
[1777199973119,41.27,78002.55,1.0,-0.07309,5e-05,9.63118]
[1777199975539,41.27,78002.55,1.0,-0.07309,5e-05,9.63118]
[1777199975546,41.27,78002.55,1.0,-0.07309,5e-05,9.63118]
[1777199975637,41.27,78002.55,1.0,-0.07309,5e-05,9.63108]
[1777199981592,41.27,78000.21,1.0,-0.0732,5e-05,9.64237]
[1777199986628,41.27,78000.12,1.0,-0.07321,5e-05,9.64285]
[1777199991662,41.27,78000.43,1.0,-0.07319,5e-05,9.6414]
[1777199993941,41.27,78000.53,1.0,-0.07319,5e-05,9.64093]
[1777199993955,41.27,78000.53,1.0,-0.07319,5e-05,9.64093]
[1777199993981,41.27,78000.53,1.0,-0.07319,5e-05,9.64093]
[1777199994065,41.27,78000.92,1.0,-0.07317,5e-05,9.63908]
[1777199995451,41.27,78000.92,1.0,-0.07317,5e-05,9.63908]
[1777199995457,41.27,78000.92,1.0,-0.07317,5e-05,9.63908]
[1777199995466,41.27,78000.92,1.0,-0.07317,5e-05,9.63908]
[1777199995512,41.27,78001.16,1.0,-0.07316,5e-05,9.63794]
[1777199997468,41.27,78001.16,1.0,-0.07316,5e-05,9.63795]
[1777199997703,41.27,78001.18,1.0,-0.07315,5e-05,9.63785]
[1777200002742,41.27,78001.63,1.0,-0.07313,5e-05,9.6357]
[1777200007775,41.27,78001.65,1.0,-0.07313,5e-05,9.63559]
[1777200012812,41.27,78002.13,1.0,-0.07311,5e-05,9.63329]
[1777200017844,41.27,78002.27,1.0,-0.0731,5e-05,9.63259]
[1777200022880,41.27,78002.82,1.0,-0.07307,5e-05,9.62993]
[1777200028922,41.27,78003.35,1.0,-0.07305,5e-05,9.62736]
[1777200033956,41.27,78005.02,1.0,-0.07294,5e-05,9.61587]
[1777200038991,41.27,78005.72,1.0,-0.07291,5e-05,9.61259]
[1777200042448,41.27,78005.55,1.0,-0.07292,5e-05,9.61342]
[1777200042458,41.27,78005.55,1.0,-0.07292,5e-05,9.61342]
[1777200042478,41.27,78005.55,1.0,-0.07292,5e-05,9.61342]
[1777200043019,41.27,78005.74,1.0,-0.07291,5e-05,9.61252]
[1777200046329,41.27,78006.39,1.0,-0.07288,5e-05,9.60918]
[1777200053097,41.26,78006.47,1.0,-0.07287,5e-05,9.60823]
[1777200058129,41.26,78006.13,1.0,-0.07288,5e-05,9.60944]
[1777200063164,41.26,78005.94,1.0,-0.07288,5e-05,9.60994]
[1777200068199,41.26,78005.88,1.0,-0.07288,5e-05,9.60983]
[1777200073239,41.26,78008.58,1.0,-0.07275,5e-05,9.59661]
[1777200078269,41.26,78008.51,1.0,-0.07275,5e-05,9.59668]
[1777200083303,41.26,78007.84,1.0,-0.07278,5e-05,9.59957]
[1777200089346,41.26,78007.49,1.0,-0.07279,5e-05,9.60097]
[1777200096616,41.26,78007.09,1.0,-0.07279,5e-05,9.59917]
[1777200098408,41.26,77981.78,1.0,-0.07401,5e-05,9.71952]
[1777200103446,41.26,77983.19,1.0,-0.07393,5e-05,9.71159]
[1777200109486,41.25,77984.83,1.0,-0.07384,5e-05,9.70238]
[1777200114521,41.25,77988.3,1.0,-0.07366,5e-05,9.68473]
[1777200119589,41.25,77991.09,1.0,-0.07352,5e-05,9.67066]
[1777200123553,41.25,77993.46,1.0,-0.07339,5e-05,9.65863]
[1777200123641,41.25,77993.56,1.0,-0.07339,5e-05,9.65799]
[1777200124283,41.25,77993.56,1.0,-0.07339,5e-05,9.65799]
[1777200125568,41.25,77993.56,1.0,-0.07338,5e-05,9.65781]
[1777200125665,41.25,77994.06,1.0,-0.07336,5e-05,9.65526]
[1777200131609,41.25,77991.85,1.0,-0.07346,5e-05,9.66515]
[1777200136675,41.24,78005.97,1.0,-0.07277,5e-05,9.59703]
[1777200141709,41.24,78009.02,1.0,-0.07262,5e-05,9.58225]
[1777200147645,41.24,78011.01,1.0,-0.07252,5e-05,9.57261]
[1777200152739,41.24,78013.97,1.0,-0.07235,5e-05,9.55475]
[1777200158829,41.24,78019.63,1.0,-0.07208,5e-05,9.52768]
[1777200163863,41.24,78024.04,1.0,-0.07187,5e-05,9.50689]
[1777200168899,41.24,78024.07,1.0,-0.07187,5e-05,9.50687]
[1777200174162,41.24,78025.65,1.0,-0.07179,5e-05,9.49949]
[1777200179976,41.24,78026.22,1.0,-0.07177,5e-05,9.49705]
[1777200185018,41.24,78024.56,1.0,-0.07185,5e-05,9.50511]
[1777200190046,41.24,78022.67,1.0,-0.07194,5e-05,9.51425]
[1777200195082,41.24,78021.02,1.0,-0.07202,5e-05,9.52226]
[1777200200116,41.24,78019.85,1.0,-0.07208,5e-05,9.52795]
[1777200207166,41.25,78018.41,1.0,-0.07215,5e-05,9.53492]
[1777200212694,41.25,78017.82,1.0,-0.07215,5e-05,9.53425]
[1777200218243,41.25,78013.09,1.0,-0.07238,5e-05,9.55674]
[1777200226298,41.25,78014.2,1.0,-0.07233,5e-05,9.5513]
[1777200232341,41.24,78014.44,1.0,-0.07231,5e-05,9.54998]
[1777200238092,41.24,78014.18,1.0,-0.07232,5e-05,9.55105]
[1777200244173,41.24,78013.51,1.0,-0.07236,5e-05,9.55412]
[1777200252487,41.24,78012.93,1.0,-0.07238,5e-05,9.55651]
[1777200258240,41.24,78011.81,1.0,-0.07243,5e-05,9.56165]
[1777200263559,41.24,78011.39,1.0,-0.07245,5e-05,9.56342]
[1777200269600,41.24,78010.1,1.0,-0.07251,5e-05,9.56927]
[1777200275642,41.24,78009.78,1.0,-0.0725,5e-05,9.56698]
[1777200280677,41.24,78009.83,1.0,-0.07249,5e-05,9.56653]
[1777200286720,41.24,78009.69,1.0,-0.0725,5e-05,9.56695]
[1777200297219,41.24,78009.57,1.0,-0.0725,5e-05,9.56748]
[1777200298221,41.24,78009.44,1.0,-0.07251,5e-05,9.56774]
[1777200298254,41.24,77994.08,1.0,-0.07325,5e-05,9.64084]
[1777200299403,41.24,77994.08,1.0,-0.07325,5e-05,9.64084]
[1777200300342,41.24,77994.08,1.0,-0.07325,5e-05,9.64069]
[1777200300363,41.24,77993.6,1.0,-0.07327,5e-05,9.64281]
[1777200305855,41.24,77997.17,1.0,-0.07309,5e-05,9.62496]
[1777200312902,41.24,77997.76,1.0,-0.07305,5e-05,9.62131]
[1777200318661,41.23,77997.65,1.0,-0.07305,5e-05,9.62115]
[1777200323976,41.23,77997.65,1.0,-0.07304,5e-05,9.6206]
[1777200329015,41.23,77998.77,1.0,-0.07299,5e-05,9.61472]
[1777200334049,41.23,78001.55,1.0,-0.07282,5e-05,9.5975]
[1777200339083,41.23,78006.65,1.0,-0.07257,5e-05,9.57297]
[1777200344511,41.23,78006.52,1.0,-0.07258,5e-05,9.57349]
[1777200344736,41.23,78006.52,1.0,-0.07258,5e-05,9.57349]
[1777200344744,41.23,78006.52,1.0,-0.07258,5e-05,9.57349]
[1777200344766,41.23,78006.52,1.0,-0.07258,5e-05,9.57349]
[1777200344913,41.23,78006.52,1.0,-0.07258,5e-05,9.57349]
[1777200345127,41.23,78006.93,1.0,-0.07256,5e-05,9.57149]
[1777200345935,41.23,78006.93,1.0,-0.07256,5e-05,9.57149]
[1777200345947,41.23,78006.93,1.0,-0.07256,5e-05,9.57149]
[1777200346035,41.23,78006.77,1.0,-0.07257,5e-05,9.57223]
[1777200351169,41.23,78007.98,1.0,-0.07251,5e-05,9.56638]
[1777200356206,41.23,78005.19,1.0,-0.07264,5e-05,9.57952]
[1777200363252,41.23,78005.94,1.0,-0.0726,5e-05,9.5757]
[1777200368287,41.23,78005.77,1.0,-0.07261,5e-05,9.57633]
[1777200371428,41.23,78006.68,1.0,-0.07256,5e-05,9.57193]
[1777200372317,41.23,78000.6,1.0,-0.07286,5e-05,9.60079]
[1777200372494,41.23,78000.6,1.0,-0.07286,5e-05,9.60079]
[1777200373446,41.23,78000.6,1.0,-0.07286,5e-05,9.60079]
[1777200374328,41.23,77998.8,1.0,-0.07294,5e-05,9.60919]
[1777200379364,41.23,78000.08,1.0,-0.07288,5e-05,9.60262]
[1777200384399,41.23,78001.35,1.0,-0.07281,5e-05,9.59613]
[1777200391450,41.22,78005.36,1.0,-0.07259,5e-05,9.57305]
[1777200396484,41.22,78006.43,1.0,-0.07253,5e-05,9.56772]
[1777200401892,41.22,78006.4,1.0,-0.07253,5e-05,9.56769]
[1777200409292,41.22,78005.77,1.0,-0.07256,5e-05,9.57032]
[1777200414611,41.22,78002.88,1.0,-0.0727,5e-05,9.58384]
[1777200419646,41.22,78002.08,1.0,-0.07273,5e-05,9.5873]
[1777200424684,41.22,78002.04,1.0,-0.07273,5e-05,9.58722]
[1777200429715,41.22,78000.78,1.0,-0.07279,5e-05,9.59292]
[1777200439502,41.22,78000.54,1.0,-0.0728,5e-05,9.5935]
[1777200444821,41.22,78000.54,1.0,-0.07279,5e-05,9.59314]
[1777200449856,41.22,78000.63,1.0,-0.07278,5e-05,9.59242]
[1777200454891,41.22,77997.49,1.0,-0.07291,5e-05,9.60352]
[1777200460932,41.22,77998.28,1.0,-0.07287,5e-05,9.5993]
[1777200465968,41.22,77995.78,1.0,-0.07298,5e-05,9.61077]
[1777200471003,41.21,77996.12,1.0,-0.07296,5e-05,9.60869]
[1777200476038,41.21,77997.13,1.0,-0.07291,5e-05,9.60342]
[1777200481073,41.21,77997.94,1.0,-0.07287,5e-05,9.59912]
[1777200486108,41.21,77997.44,1.0,-0.07289,5e-05,9.60105]
[1777200491143,41.21,77997.86,1.0,-0.07286,5e-05,9.59861]
[1777200496177,41.21,77998.85,1.0,-0.07281,5e-05,9.59346]
[1777200501213,41.21,77998.42,1.0,-0.07283,5e-05,9.59509]
[1777200506252,41.21,77999.32,1.0,-0.07278,5e-05,9.59038]
[1777200511287,41.21,77992.78,1.0,-0.07307,5e-05,9.61753]
[1777200518336,41.21,77990.84,1.0,-0.07315,5e-05,9.6259]
[1777200523371,41.2,77988.69,1.0,-0.07325,5e-05,9.6355]
[1777200528406,41.2,77994.46,1.0,-0.07296,5e-05,9.6074]
[1777200533446,41.2,77996.12,1.0,-0.07288,5e-05,9.59897]
[1777200538476,41.2,77996.97,1.0,-0.07283,5e-05,9.59438]
[1777200543512,41.2,77997.48,1.0,-0.0728,5e-05,9.59139]
[1777200548547,41.2,77997.87,1.0,-0.07278,5e-05,9.58897]
[1777200553581,41.2,77997.75,1.0,-0.07278,5e-05,9.58895]
[1777200558617,41.2,77995.75,1.0,-0.07287,5e-05,9.59779]
[1777200563652,41.19,77996.2,1.0,-0.07284,5e-05,9.59492]
[1777200568686,41.19,77995.88,1.0,-0.07285,5e-05,9.5957]
[1777200573721,41.19,77996.81,1.0,-0.07277,5e-05,9.58695]
[1777200578757,41.19,77997.11,1.0,-0.07275,5e-05,9.58472]
[1777200583792,41.19,77993.81,1.0,-0.0729,5e-05,9.59961]
[1777200588860,41.19,77992.36,1.0,-0.07296,5e-05,9.60583]
[1777200596883,41.18,77986.67,1.0,-0.07322,5e-05,9.63118]
[1777200601918,41.18,77986.37,1.0,-0.07323,5e-05,9.6317]
[1777200606953,41.18,77985.06,1.0,-0.07328,5e-05,9.63705]
[1777200611992,41.18,77984.97,1.0,-0.07328,5e-05,9.63676]
[1777200617026,41.18,77982.51,1.0,-0.07339,5e-05,9.6474]
[1777200622060,41.17,77983.15,1.0,-0.07335,5e-05,9.64339]
[1777200627095,41.17,77983.38,1.0,-0.07333,5e-05,9.64135]
[1777200632134,41.17,77982.67,1.0,-0.07333,5e-05,9.64025]
[1777200638173,41.17,77982.31,1.0,-0.07333,5e-05,9.64086]
[1777200643207,41.16,77982.17,1.0,-0.07333,5e-05,9.64061]
[1777200649249,41.16,77986.15,1.0,-0.07313,5e-05,9.62054]
[1777200655263,41.16,77987.34,1.0,-0.07307,5e-05,9.6145]
[1777200655279,41.16,77987.34,1.0,-0.07307,5e-05,9.6145]
[1777200655362,41.16,77987.86,1.0,-0.07303,5e-05,9.6113]
[1777200656299,41.16,77987.86,1.0,-0.07303,5e-05,9.6113]
[1777200656308,41.16,77987.86,1.0,-0.07303,5e-05,9.6113]
[1777200656400,41.16,77987.86,1.0,-0.07303,5e-05,9.61112]
[1777200663202,41.16,77991.4,1.0,-0.07285,5e-05,9.59333]
[1777200669389,41.16,77988.6,1.0,-0.07297,5e-05,9.60527]
[1777200674425,41.15,77988.0,1.0,-0.07299,5e-05,9.60729]
[1777200679460,41.15,77986.21,1.0,-0.07307,5e-05,9.61512]
[1777200684570,41.15,77984.12,1.0,-0.07317,5e-05,9.6247]
[1777200691543,41.15,77980.37,1.0,-0.07332,5e-05,9.63794]
[1777200696578,41.15,77978.65,1.0,-0.0734,5e-05,9.64558]
[1777200697676,41.15,77978.65,1.0,-0.0734,5e-05,9.64558]
[1777200697777,41.15,77978.16,1.0,-0.07342,5e-05,9.64781]
[1777200700264,41.15,77978.16,1.0,-0.07342,5e-05,9.64781]
[1777200700365,41.15,77978.16,1.0,-0.07342,5e-05,9.64748]
[1777200705642,41.15,77977.07,1.0,-0.07346,5e-05,9.65216]
[1777200710676,41.14,77980.77,1.0,-0.07328,5e-05,9.63404]
[1777200716133,41.14,77974.65,1.0,-0.07358,5e-05,9.66298]
[1777200722763,41.14,77975.61,1.0,-0.07352,5e-05,9.65759]
[1777200728804,41.14,77977.58,1.0,-0.07342,5e-05,9.64733]
[1777200735170,41.14,77977.88,1.0,-0.0734,5e-05,9.64551]
[1777200738526,41.14,77977.88,1.0,-0.07339,5e-05,9.64487]
[1777200738627,41.14,77978.91,1.0,-0.07334,5e-05,9.63968]
[1777200740245,41.14,77978.91,1.0,-0.07334,5e-05,9.63968]
[1777200740463,41.14,77979.55,1.0,-0.0733,5e-05,9.63634]
[1777200741199,41.14,77979.55,1.0,-0.0733,5e-05,9.63634]
[1777200741301,41.14,77979.27,1.0,-0.07332,5e-05,9.63754]
[1777200746930,41.14,77980.45,1.0,-0.07325,5e-05,9.63118]
[1777200756997,41.13,77980.14,1.0,-0.07323,5e-05,9.62756]
[1777200762038,41.13,77985.12,1.0,-0.07298,5e-05,9.60317]
[1777200768078,41.13,77987.92,1.0,-0.07284,5e-05,9.58916]
[1777200774120,41.13,77989.54,1.0,-0.07275,5e-05,9.58083]
[1777200781893,41.13,77991.39,1.0,-0.07266,5e-05,9.57134]
[1777200782733,41.13,77991.39,1.0,-0.07266,5e-05,9.57134]
[1777200782778,41.13,77992.98,1.0,-0.07258,5e-05,9.56366]
[1777200788220,41.13,77980.92,1.0,-0.07316,5e-05,9.6204]
[1777200793255,41.12,77978.49,1.0,-0.07327,5e-05,9.6312]
[1777200798291,41.12,77978.2,1.0,-0.07327,5e-05,9.63177]
[1777200806359,41.12,77975.67,1.0,-0.07338,5e-05,9.64256]
[1777200811393,41.12,77973.57,1.0,-0.07345,5e-05,9.64824]
[1777200816428,41.12,77973.24,1.0,-0.07346,5e-05,9.64906]
[1777200821463,41.11,77981.5,1.0,-0.07305,5e-05,9.60895]
[1777200827505,41.11,77984.94,1.0,-0.07288,5e-05,9.59206]
[1777200832541,41.11,77985.25,1.0,-0.07286,5e-05,9.5902]
[1777200839589,41.11,77986.32,1.0,-0.0728,5e-05,9.58459]
[1777200844624,41.11,77987.35,1.0,-0.07275,5e-05,9.57932]
[1777200852383,41.11,77987.62,1.0,-0.07273,5e-05,9.5775]
[1777200862453,41.11,77988.78,1.0,-0.07267,5e-05,9.57132]
[1777200867785,41.11,77989.26,1.0,-0.07264,5e-05,9.56872]
[1777200873827,41.11,77989.32,1.0,-0.07261,5e-05,9.56453]
[1777200878862,41.11,77989.58,1.0,-0.0726,5e-05,9.56301]
[1777200889937,41.11,77989.7,1.0,-0.07259,5e-05,9.56186]
[1777200894977,41.1,77989.93,1.0,-0.07257,5e-05,9.5605]
[1777200901017,41.1,77989.7,1.0,-0.07258,5e-05,9.56127]
[1777200907060,41.1,77989.26,1.0,-0.0726,5e-05,9.56304]
[1777200912803,41.1,77990.18,1.0,-0.07255,5e-05,9.55832]
[1777200921164,41.1,77990.35,1.0,-0.07254,5e-05,9.55708]
[1777200926695,41.1,77990.34,1.0,-0.07254,5e-05,9.55699]
[1777200932944,41.1,77991.37,1.0,-0.07246,5e-05,9.54818]
[1777200938280,41.1,77991.95,1.0,-0.07243,5e-05,9.54522]
[1777200943315,41.1,77992.63,1.0,-0.0724,5e-05,9.54186]
[1777200948350,41.1,77997.36,1.0,-0.07217,5e-05,9.51931]
[1777200953384,41.1,77993.55,1.0,-0.07235,5e-05,9.53742]
[1777200958420,41.1,77991.57,1.0,-0.07245,5e-05,9.54681]
[1777200964343,41.1,77988.23,1.0,-0.07261,5e-05,9.56269]
[1777200972539,41.1,77986.36,1.0,-0.0727,5e-05,9.5717]
[1777200972640,41.1,77986.09,1.0,-0.07271,5e-05,9.57312]
[1777200973307,41.1,77986.09,1.0,-0.07271,5e-05,9.57312]
[1777200973408,41.1,77986.09,1.0,-0.07271,5e-05,9.57316]
[1777200975777,41.1,77986.09,1.0,-0.07271,5e-05,9.57316]
[1777200975837,41.1,77981.75,1.0,-0.07293,5e-05,9.59396]
[1777200978366,41.1,77981.75,1.0,-0.07293,5e-05,9.59401]
[1777200978560,41.1,77981.35,1.0,-0.07295,5e-05,9.59602]
[1777200980931,41.1,77981.35,1.0,-0.07295,5e-05,9.59602]
[1777200981032,41.1,77981.23,1.0,-0.07295,5e-05,9.59672]
[1777200986617,41.1,77981.23,1.0,-0.07296,5e-05,9.59708]
[1777200993364,41.1,77979.67,1.0,-0.07302,5e-05,9.60162]
[1777200998701,41.1,77978.48,1.0,-0.07308,5e-05,9.60779]
[1777201009775,41.11,77978.56,1.0,-0.07309,5e-05,9.60867]
[1777201014816,41.11,77977.64,1.0,-0.07314,5e-05,9.61371]
[1777201022870,41.11,77977.5,1.0,-0.07316,5e-05,9.61549]
[1777201027904,41.11,77977.28,1.0,-0.07317,5e-05,9.6172]
[1777201032940,41.11,77977.19,1.0,-0.07318,5e-05,9.6182]
[1777201042005,41.11,77977.03,1.0,-0.0732,5e-05,9.6199]
[1777201048048,41.12,77976.84,1.0,-0.07322,5e-05,9.62145]
[1777201054089,41.12,77976.75,1.0,-0.0732,5e-05,9.61898]
[1777201061139,41.12,77976.65,1.0,-0.07322,5e-05,9.62028]
[1777201067181,41.12,77976.51,1.0,-0.07323,5e-05,9.62169]
[1777201072215,41.12,77976.72,1.0,-0.07323,5e-05,9.62131]
[1777201077250,41.12,77979.71,1.0,-0.07309,5e-05,9.60764]
[1777201082286,41.13,77985.69,1.0,-0.07281,5e-05,9.57991]
[1777201087321,41.13,77988.68,1.0,-0.07267,5e-05,9.56654]
[1777201092637,41.13,77989.21,1.0,-0.07265,5e-05,9.56491]
[1777201098399,41.13,77990.92,1.0,-0.07258,5e-05,9.558]
[1777201104140,41.13,77991.8,1.0,-0.07255,5e-05,9.55465]
[1777201114209,41.14,77992.73,1.0,-0.07249,5e-05,9.54831]
[1777201119575,41.14,77996.1,1.0,-0.07234,5e-05,9.53324]
[1777201124619,41.14,77995.7,1.0,-0.07237,5e-05,9.53596]
[1777201129651,41.14,77996.13,1.0,-0.07236,5e-05,9.53469]
[1777201132339,41.14,77996.13,1.0,-0.07236,5e-05,9.53469]
[1777201133117,41.14,77996.52,1.0,-0.07234,5e-05,9.5333]
[1777201134868,41.14,77996.52,1.0,-0.07234,5e-05,9.5333]
[1777201134969,41.14,77996.52,1.0,-0.07234,5e-05,9.53361]
[1777201137304,41.14,77997.07,1.0,-0.07232,5e-05,9.5313]
[1777201137405,41.14,77997.55,1.0,-0.0723,5e-05,9.52917]
[1777201143188,41.15,77997.97,1.0,-0.07229,5e-05,9.52781]
[1777201148785,41.15,77997.71,1.0,-0.07231,5e-05,9.53011]
[1777201153820,41.15,77998.34,1.0,-0.07229,5e-05,9.52787]
[1777201161875,41.15,77997.81,1.0,-0.07231,5e-05,9.53051]
[1777201170940,41.15,77998.57,1.0,-0.07227,5e-05,9.52636]
[1777201175975,41.15,77998.87,1.0,-0.07223,5e-05,9.52111]
[1777201181010,41.15,77998.84,1.0,-0.07223,5e-05,9.52098]
[1777201187052,41.15,77998.91,1.0,-0.07223,5e-05,9.52096]
[1777201192659,41.15,78000.69,1.0,-0.07215,5e-05,9.51314]
[1777201198129,41.15,77999.88,1.0,-0.0722,5e-05,9.51815]
[1777201203167,41.15,77999.54,1.0,-0.07222,5e-05,9.52054]
[1777201208198,41.15,78009.41,1.0,-0.07175,5e-05,9.47413]
[1777201214242,41.16,78011.95,1.0,-0.07164,5e-05,9.46334]
[1777201219277,41.16,78013.6,1.0,-0.07157,5e-05,9.45651]
[1777201224312,41.16,78018.34,1.0,-0.07135,5e-05,9.43436]
[1777201224432,41.16,78018.34,1.0,-0.07135,5e-05,9.43436]
[1777201225319,41.16,78019.27,1.0,-0.0713,5e-05,9.42983]
[1777201232368,41.16,78019.39,1.0,-0.07127,5e-05,9.42484]
[1777201233524,41.16,78019.39,1.0,-0.07127,5e-05,9.42484]
[1777201234402,41.16,78019.4,1.0,-0.07126,5e-05,9.42454]
[1777201235337,41.16,78019.4,1.0,-0.07126,5e-05,9.42454]
[1777201236544,41.16,78019.58,1.0,-0.07125,5e-05,9.42356]
[1777201236645,41.16,78019.53,1.0,-0.07125,5e-05,9.42355]
[1777201242438,41.16,78019.69,1.0,-0.07124,5e-05,9.42217]
[1777201247472,41.15,78021.08,1.0,-0.07117,5e-05,9.41501]
[1777201252508,41.15,78032.12,1.0,-0.07063,5e-05,9.36225]
[1777201257542,41.15,78032.17,1.0,-0.07063,5e-05,9.36164]
[1777201258437,41.15,78032.17,1.0,-0.07063,5e-05,9.36164]
[1777201263596,41.15,78032.33,1.0,-0.0706,5e-05,9.35842]
[1777201268631,41.14,78030.7,1.0,-0.07065,5e-05,9.36377]
[1777201273667,41.14,78033.18,1.0,-0.07051,5e-05,9.34982]
[1777201278702,41.13,78039.79,1.0,-0.07018,5e-05,9.31675]
[1777201283737,41.13,78050.93,1.0,-0.06964,5e-05,9.26261]
[1777201289779,41.13,78055.23,1.0,-0.06942,5e-05,9.24065]
[1777201294815,41.12,78059.12,1.0,-0.0692,5e-05,9.21752]
[1777201299849,41.12,78064.93,1.0,-0.06892,5e-05,9.1892]
[1777201305892,41.12,78069.38,1.0,-0.0687,5e-05,9.16715]
[1777201310927,41.12,78069.64,1.0,-0.06867,5e-05,9.16488]
[1777201315962,41.11,78063.07,1.0,-0.06897,5e-05,9.19445]
[1777201320998,41.11,78059.3,1.0,-0.06913,5e-05,9.21071]
[1777201327040,41.11,78056.89,1.0,-0.06923,5e-05,9.2204]
[1777201332075,41.1,78052.78,1.0,-0.06941,5e-05,9.23835]
[1777201337110,41.1,78050.87,1.0,-0.06949,5e-05,9.24597]
[1777201344159,41.1,78048.96,1.0,-0.06956,5e-05,9.25307]
[1777201352215,41.09,78049.4,1.0,-0.06949,5e-05,9.24545]
[1777201357250,41.09,78049.54,1.0,-0.06947,5e-05,9.24354]
[1777201362288,41.09,78049.47,1.0,-0.06947,5e-05,9.24266]
[1777201367322,41.09,78048.85,1.0,-0.06948,5e-05,9.24442]
[1777201373366,41.08,78040.41,1.0,-0.06987,5e-05,9.28253]
[1777201378401,41.08,78038.13,1.0,-0.06996,5e-05,9.29178]
[1777201383435,41.08,78033.68,1.0,-0.07015,5e-05,9.31106]
[1777201388470,41.07,78028.44,1.0,-0.07038,5e-05,9.33385]
[1777201393504,41.07,78028.83,1.0,-0.07034,5e-05,9.32999]
[1777201398540,41.06,78028.21,1.0,-0.07035,5e-05,9.33086]
[1777201403575,41.06,78029.52,1.0,-0.07027,5e-05,9.32262]
[1777201411567,41.06,78029.69,1.0,-0.07025,5e-05,9.32018]
[1777201417447,41.05,78031.1,1.0,-0.07012,5e-05,9.30641]
[1777201422708,41.04,78031.12,1.0,-0.07009,5e-05,9.30359]
[1777201427743,41.04,78032.32,1.0,-0.07002,5e-05,9.29602]
[1777201433565,41.04,78033.68,1.0,-0.06994,5e-05,9.28814]
[1777201439150,41.03,78034.33,1.0,-0.06989,5e-05,9.28285]
[1777201446542,41.02,78036.03,1.0,-0.06978,5e-05,9.2718]
[1777201451647,41.02,78036.2,1.0,-0.06975,5e-05,9.26908]
[1777201456946,41.02,78037.12,1.0,-0.06968,5e-05,9.2625]
[1777201461981,41.01,78037.72,1.0,-0.06964,5e-05,9.25783]
[1777201467016,41.01,78038.55,1.0,-0.06958,5e-05,9.25212]
[1777201472051,41.0,78038.82,1.0,-0.06953,5e-05,9.24555]
[1777201477086,41.0,78040.24,1.0,-0.06944,5e-05,9.23712]
[1777201484135,41.0,78040.44,1.0,-0.06941,5e-05,9.23377]
[1777201490176,40.99,78041.46,1.0,-0.06934,5e-05,9.22695]
[1777201495212,40.99,78042.06,1.0,-0.0693,5e-05,9.22247]
[1777201502262,40.98,78042.47,1.0,-0.06926,5e-05,9.21826]
[1777201508304,40.98,78044.14,1.0,-0.06916,5e-05,9.20851]
[1777201513340,40.98,78044.14,1.0,-0.06915,5e-05,9.20696]
[1777201518454,40.97,78045.52,1.0,-0.06907,5e-05,9.19928]
[1777201524415,40.97,78045.15,1.0,-0.06907,5e-05,9.19897]
[1777201528966,40.97,78044.8,1.0,-0.06907,5e-05,9.19945]
[1777201529451,40.97,78044.8,1.0,-0.06907,5e-05,9.19916]
[1777201530280,40.97,78044.8,1.0,-0.06907,5e-05,9.19916]
[1777201530995,40.97,78044.86,1.0,-0.06906,5e-05,9.19859]
[1777201531094,40.97,78044.86,1.0,-0.06904,5e-05,9.1948]
[1777201536500,40.96,78044.11,1.0,-0.06906,5e-05,9.19687]
[1777201541536,40.96,78044.38,1.0,-0.06903,5e-05,9.19418]
[1777201546572,40.96,78044.12,1.0,-0.06903,5e-05,9.19399]
[1777201551956,40.95,78043.46,1.0,-0.06905,5e-05,9.19566]
[1777201557649,40.95,78043.7,1.0,-0.06902,5e-05,9.19284]
[1777201562684,40.95,78043.81,1.0,-0.069,5e-05,9.19094]
[1777201567721,40.94,78044.59,1.0,-0.06895,5e-05,9.18591]
[1777201573427,40.94,78046.75,1.0,-0.06884,5e-05,9.17473]
[1777201578796,40.94,78051.82,1.0,-0.06859,5e-05,9.1494]
[1777201583831,40.94,78052.45,1.0,-0.06855,5e-05,9.14521]
[1777201588866,40.93,78052.58,1.0,-0.06853,5e-05,9.1436]
[1777201594908,40.93,78053.37,1.0,-0.06846,5e-05,9.13528]
[1777201607666,40.93,78054.4,1.0,-0.06839,5e-05,9.12833]
[1777201613034,40.93,78061.03,1.0,-0.06807,5e-05,9.09646]
[1777201618069,40.92,78061.58,1.0,-0.06804,5e-05,9.09332]
[1777201623104,40.92,78063.97,1.0,-0.06793,5e-05,9.0817]
[1777201628139,40.92,78076.85,1.0,-0.06733,5e-05,9.02171]
[1777201633197,40.92,78073.34,1.0,-0.06749,5e-05,9.03801]
[1777201639286,40.92,78061.03,1.0,-0.06806,5e-05,9.09485]
[1777201645258,40.92,78057.18,1.0,-0.06823,5e-05,9.11214]
[1777201650294,40.92,78060.94,1.0,-0.06805,5e-05,9.09416]
[1777201655328,40.92,78061.34,1.0,-0.06801,5e-05,9.08852]
[1777201661371,40.92,78061.6,1.0,-0.06799,5e-05,9.08697]
[1777201667412,40.92,78061.92,1.0,-0.06797,5e-05,9.08513]
[1777201672448,40.92,78062.89,1.0,-0.06793,5e-05,9.08032]
[1777201678156,40.92,78063.15,1.0,-0.06791,5e-05,9.0788]
[1777201683529,40.92,78061.8,1.0,-0.06797,5e-05,9.08483]
[1777201688559,40.92,78061.94,1.0,-0.06796,5e-05,9.08387]
[1777201693596,40.91,78061.53,1.0,-0.06798,5e-05,9.08549]
[1777201698631,40.91,78060.29,1.0,-0.06803,5e-05,9.09096]
[1777201703666,40.91,78059.71,1.0,-0.06806,5e-05,9.09332]
[1777201709708,40.91,78059.59,1.0,-0.06806,5e-05,9.09346]
[1777201714744,40.91,78059.64,1.0,-0.06803,5e-05,9.08939]
[1777201720785,40.91,78060.0,1.0,-0.06801,5e-05,9.08733]
[1777201727836,40.91,78059.93,1.0,-0.06801,5e-05,9.08724]
[1777201735912,40.91,78060.27,1.0,-0.06799,5e-05,9.08548]
[1777201741951,40.91,78060.0,1.0,-0.068,5e-05,9.08611]
[1777201744565,40.91,78060.0,1.0,-0.068,5e-05,9.08611]
[1777201744662,40.91,78059.8,1.0,-0.068,5e-05,9.08687]
[1777201750010,40.91,78059.89,1.0,-0.068,5e-05,9.08617]
[1777201755047,40.91,78059.37,1.0,-0.06802,5e-05,9.08824]
[1777201762091,40.91,78059.68,1.0,-0.068,5e-05,9.0864]
[1777201767130,40.91,78059.56,1.0,-0.068,5e-05,9.08669]
[1777201777196,40.9,78059.74,1.0,-0.06797,5e-05,9.08187]
[1777201783239,40.9,78059.7,1.0,-0.06797,5e-05,9.08179]
[1777201788933,40.9,78059.32,1.0,-0.06798,5e-05,9.08332]
[1777201794316,40.9,78059.47,1.0,-0.06797,5e-05,9.08233]
[1777201799352,40.9,78059.98,1.0,-0.06794,5e-05,9.07974]
[1777201805394,40.9,78059.98,1.0,-0.06794,5e-05,9.07947]
[1777201815464,40.9,78059.92,1.0,-0.06794,5e-05,9.07926]
[1777201820893,40.9,78059.92,1.0,-0.06794,5e-05,9.0791]
[1777201820952,40.9,78059.92,1.0,-0.06794,5e-05,9.07898]
[1777201826540,40.9,78059.34,1.0,-0.06796,5e-05,9.08134]
[1777201831576,40.9,78059.94,1.0,-0.06791,5e-05,9.07477]
[1777201838626,40.9,78059.97,1.0,-0.0679,5e-05,9.07426]
[1777201843659,40.9,78059.69,1.0,-0.06791,5e-05,9.07531]
[1777201848695,40.9,78060.85,1.0,-0.06786,5e-05,9.06967]
[1777201853730,40.9,78060.0,1.0,-0.06789,5e-05,9.07341]
[1777201859425,40.9,78060.15,1.0,-0.06788,5e-05,9.07242]
[1777201864808,40.9,78060.15,1.0,-0.06788,5e-05,9.07219]
[1777201869842,40.9,78061.99,1.0,-0.0678,5e-05,9.0634]
[1777201874878,40.89,78061.91,1.0,-0.0678,5e-05,9.06363]
[1777201880920,40.89,78061.95,1.0,-0.06779,5e-05,9.06327]
[1777201885955,40.89,78061.68,1.0,-0.06781,5e-05,9.06441]
[1777201890991,40.89,78061.54,1.0,-0.06781,5e-05,9.06496]
[1777201894012,40.89,78071.77,1.0,-0.06732,5e-05,9.01384]
[1777201895506,40.89,78079.19,1.0,-0.06697,5e-05,8.97943]
[1777201896028,40.89,78081.22,1.0,-0.06688,5e-05,8.97013]
[1777201901612,40.9,78090.25,1.0,-0.06648,5e-05,8.9288]
[1777201901955,40.9,78090.25,1.0,-0.06648,5e-05,8.9288]
[1777201902046,40.9,78091.46,1.0,-0.06642,5e-05,8.92356]
[1777201907105,40.9,78092.99,1.0,-0.06636,5e-05,8.91745]
[1777201909428,40.9,78092.55,1.0,-0.06638,5e-05,8.91968]
[1777201909529,40.9,78092.75,1.0,-0.06638,5e-05,8.91914]
[1777201912776,40.9,78093.04,1.0,-0.06637,5e-05,8.918]
[1777201912878,40.9,78093.05,1.0,-0.06637,5e-05,8.91835]
[1777201914394,40.9,78093.05,1.0,-0.06637,5e-05,8.91835]
[1777201914495,40.9,78090.34,1.0,-0.0665,5e-05,8.93126]
[1777201915452,40.9,78090.34,1.0,-0.0665,5e-05,8.93126]
[1777201915552,40.9,78089.15,1.0,-0.06655,5e-05,8.93694]
[1777201918187,40.9,78088.79,1.0,-0.06657,5e-05,8.93892]
[1777201918286,40.9,78089.37,1.0,-0.06655,5e-05,8.93624]
[1777201919198,40.9,78089.37,1.0,-0.06655,5e-05,8.93624]
[1777201919728,40.9,78090.14,1.0,-0.06652,5e-05,8.93299]
[1777201921369,40.9,78090.14,1.0,-0.06652,5e-05,8.93299]
[1777201922252,40.9,78086.37,1.0,-0.06669,5e-05,8.95074]
[1777201922277,40.9,78086.36,1.0,-0.06669,5e-05,8.95092]
[1777201926297,40.9,78087.15,1.0,-0.06666,5e-05,8.94763]
[1777201926342,40.91,78087.27,1.0,-0.06666,5e-05,8.9472]
[1777201932283,40.91,78079.29,1.0,-0.06703,5e-05,8.98475]
[1777201937315,40.91,78075.38,1.0,-0.06721,5e-05,9.00316]
[1777201942350,40.91,78069.59,1.0,-0.06748,5e-05,9.03029]
[1777201947387,40.91,78065.48,1.0,-0.06767,5e-05,9.04956]
[1777201954434,40.91,78062.93,1.0,-0.06776,5e-05,9.0581]
[1777201959468,40.91,78059.58,1.0,-0.06792,5e-05,9.07384]
[1777201964503,40.91,78054.54,1.0,-0.06815,5e-05,9.09737]
[1777201970201,40.91,78052.82,1.0,-0.06823,5e-05,9.10538]
[1777201975581,40.91,78053.57,1.0,-0.0682,5e-05,9.10186]
[1777201981623,40.91,78055.54,1.0,-0.06811,5e-05,9.09265]
[1777201986658,40.91,78056.17,1.0,-0.06808,5e-05,9.08972]
[1777201991692,40.91,78057.5,1.0,-0.06802,5e-05,9.08352]
[1777201996728,40.91,78057.91,1.0,-0.068,5e-05,9.08162]
[1777202001762,40.91,78057.07,1.0,-0.06804,5e-05,9.08554]
[1777202008814,40.91,78056.86,1.0,-0.06805,5e-05,9.08648]
[1777202013849,40.91,78053.07,1.0,-0.0682,5e-05,9.10066]
[1777202019890,40.91,78051.71,1.0,-0.06826,5e-05,9.1069]
[1777202025933,40.91,78049.1,1.0,-0.06838,5e-05,9.11898]
[1777202030969,40.91,78048.47,1.0,-0.06841,5e-05,9.1218]
[1777202037009,40.91,78048.07,1.0,-0.06843,5e-05,9.12353]
[1777202042046,40.91,78046.73,1.0,-0.06849,5e-05,9.1297]
[1777202047080,40.91,78048.3,1.0,-0.06841,5e-05,9.12231]
[1777202053125,40.91,78047.2,1.0,-0.06847,5e-05,9.12742]
[1777202058156,40.91,78046.98,1.0,-0.06847,5e-05,9.1284]
[1777202063191,40.91,78045.84,1.0,-0.06853,5e-05,9.13367]
[1777202069235,40.91,78045.56,1.0,-0.06854,5e-05,9.1349]
[1777202077292,40.91,78045.39,1.0,-0.06852,5e-05,9.13211]
[1777202084342,40.91,78044.72,1.0,-0.06855,5e-05,9.13517]
[1777202089378,40.91,78037.82,1.0,-0.06887,5e-05,9.16732]
[1777202094411,40.9,78039.51,1.0,-0.06879,5e-05,9.15905]
[1777202101113,40.9,78040.4,1.0,-0.06875,5e-05,9.15457]
[1777202106496,40.9,78043.56,1.0,-0.0686,5e-05,9.13954]
[1777202111532,40.9,78044.75,1.0,-0.06854,5e-05,9.13384]
[1777202118581,40.9,78046.09,1.0,-0.06848,5e-05,9.12745]
[1777202126637,40.9,78048.78,1.0,-0.06835,5e-05,9.11486]
[1777202132194,40.9,78049.57,1.0,-0.06832,5e-05,9.1112]
[1777202138259,40.9,78048.87,1.0,-0.06833,5e-05,9.11102]
[1777202144763,40.9,78049.83,1.0,-0.06828,5e-05,9.1066]
[1777202149798,40.9,78052.57,1.0,-0.06815,5e-05,9.09387]
[1777202154832,40.9,78051.82,1.0,-0.06819,5e-05,9.09751]
[1777202159868,40.9,78052.09,1.0,-0.06818,5e-05,9.09637]
[1777202164903,40.9,78049.63,1.0,-0.06829,5e-05,9.10793]
[1777202171951,40.9,78050.05,1.0,-0.06828,5e-05,9.10602]
[1777202176987,40.9,78047.54,1.0,-0.06839,5e-05,9.11781]
[1777202182023,40.9,78047.27,1.0,-0.0684,5e-05,9.11902]
[1777202187059,40.9,78048.59,1.0,-0.06834,5e-05,9.11277]
[1777202192099,40.9,78049.05,1.0,-0.0683,5e-05,9.10708]
[1777202198136,40.9,78047.41,1.0,-0.06837,5e-05,9.11469]
[1777202205184,40.9,78048.05,1.0,-0.06834,5e-05,9.11157]
[1777202211227,40.9,78049.12,1.0,-0.06829,5e-05,9.10647]
[1777202217269,40.9,78041.39,1.0,-0.06865,5e-05,9.14242]
[1777202222304,40.9,78041.07,1.0,-0.06866,5e-05,9.14361]
[1777202223316,40.9,78041.07,1.0,-0.06866,5e-05,9.14361]
[1777202224232,40.9,78041.49,1.0,-0.06864,5e-05,9.14158]
[1777202229353,40.9,78044.2,1.0,-0.06851,5e-05,9.12858]
[1777202234388,40.9,78045.33,1.0,-0.06846,5e-05,9.12314]
[1777202239423,40.9,78046.46,1.0,-0.0684,5e-05,9.11768]
[1777202244458,40.9,78049.12,1.0,-0.06828,5e-05,9.10509]
[1777202246321,40.9,78049.12,1.0,-0.06828,5e-05,9.10509]
[1777202247314,40.9,78051.96,1.0,-0.06815,5e-05,9.09178]
[1777202247415,40.9,78052.66,1.0,-0.06811,5e-05,9.08851]
[1777202252514,40.9,78052.73,1.0,-0.06809,5e-05,9.0847]
[1777202255452,40.9,78050.37,1.0,-0.0682,5e-05,9.09574]
[1777202255554,40.9,78049.95,1.0,-0.06822,5e-05,9.09769]
[1777202260576,40.9,78048.56,1.0,-0.06828,5e-05,9.10405]
[1777202265607,40.9,78048.3,1.0,-0.06829,5e-05,9.1051]
[1777202272305,40.9,78051.3,1.0,-0.06815,5e-05,9.09096]
[1777202278698,40.9,78051.77,1.0,-0.06813,5e-05,9.08866]
[1777202283737,40.9,78052.51,1.0,-0.06809,5e-05,9.08517]
[1777202290398,40.9,78052.51,1.0,-0.06809,5e-05,9.08515]
[1777202290794,40.9,78051.95,1.0,-0.06812,5e-05,9.08774]
[1777202290894,40.9,78051.92,1.0,-0.06812,5e-05,9.08787]
[1777202291985,40.9,78051.92,1.0,-0.06812,5e-05,9.08787]
[1777202292086,40.9,78052.71,1.0,-0.06808,5e-05,9.08417]
[1777202296518,40.9,78051.42,1.0,-0.06814,5e-05,9.09017]
[1777202297392,40.9,78051.45,1.0,-0.06814,5e-05,9.09]
[1777202298080,40.9,78051.45,1.0,-0.06814,5e-05,9.09]
[1777202298145,40.9,78051.36,1.0,-0.06814,5e-05,9.09041]
[1777202301504,40.9,78051.36,1.0,-0.06814,5e-05,9.09037]
[1777202302130,40.9,78051.36,1.0,-0.06814,5e-05,9.09037]
[1777202302232,40.9,78051.62,1.0,-0.06813,5e-05,9.08913]
[1777202304399,40.9,78051.62,1.0,-0.06813,5e-05,9.08911]
[1777202304500,40.9,78051.38,1.0,-0.06814,5e-05,9.09022]
[1777202309921,40.9,78051.35,1.0,-0.06814,5e-05,9.09026]
[1777202315375,40.9,78051.49,1.0,-0.06811,5e-05,9.08606]
[1777202318378,40.9,78051.39,1.0,-0.06812,5e-05,9.08649]
[1777202318479,40.9,78051.39,1.0,-0.06812,5e-05,9.08648]
[1777202326034,40.9,78051.3,1.0,-0.06812,5e-05,9.08681]
[1777202332077,40.9,78051.02,1.0,-0.06813,5e-05,9.08804]
[1777202338174,40.9,78051.08,1.0,-0.06813,5e-05,9.08773]
[1777202338698,40.9,78050.98,1.0,-0.06813,5e-05,9.08814]
[1777202339125,40.9,78050.98,1.0,-0.06813,5e-05,9.08813]
[1777202344160,40.9,78051.07,1.0,-0.06813,5e-05,9.08763]
[1777202346824,40.9,78050.73,1.0,-0.06814,5e-05,9.08918]
[1777202347182,40.9,78050.41,1.0,-0.06816,5e-05,9.09066]
[1777202350433,40.9,78050.41,1.0,-0.06816,5e-05,9.09066]
[1777202350892,40.9,78050.64,1.0,-0.06815,5e-05,9.08952]
[1777202350991,40.9,78051.07,1.0,-0.06813,5e-05,9.08749]
[1777202356244,40.9,78051.0,1.0,-0.06813,5e-05,9.08773]
[1777202361044,40.9,78048.03,1.0,-0.06827,5e-05,9.10155]
[1777202361220,40.9,78048.03,1.0,-0.06827,5e-05,9.10155]
[1777202361319,40.9,78047.39,1.0,-0.0683,5e-05,9.10452]
[1777202361931,40.9,78047.39,1.0,-0.0683,5e-05,9.10452]
[1777202362286,40.9,78047.39,1.0,-0.0683,5e-05,9.10448]
[1777202367321,40.9,78047.09,1.0,-0.06831,5e-05,9.10564]
[1777202368135,40.9,78047.09,1.0,-0.06831,5e-05,9.10564]
[1777202368328,40.9,78046.92,1.0,-0.06831,5e-05,9.10638]
[1777202372402,40.9,78046.85,1.0,-0.06832,5e-05,9.10665]
[1777202372437,40.9,78047.37,1.0,-0.06827,5e-05,9.10056]
[1777202378398,40.9,78046.65,1.0,-0.0683,5e-05,9.1036]
[1777202383433,40.89,78044.59,1.0,-0.06839,5e-05,9.11288]
[1777202391489,40.89,78043.98,1.0,-0.06841,5e-05,9.11508]
[1777202396525,40.89,78042.82,1.0,-0.06846,5e-05,9.12008]
[1777202401559,40.89,78047.51,1.0,-0.06824,5e-05,9.09774]
[1777202406594,40.89,78047.89,1.0,-0.06822,5e-05,9.09572]
[1777202413295,40.89,78047.88,1.0,-0.06822,5e-05,9.09543]
[1777202420812,40.89,78047.88,1.0,-0.06822,5e-05,9.09524]
[1777202422037,40.89,78049.6,1.0,-0.06813,5e-05,9.087]
[1777202422137,40.89,78050.12,1.0,-0.06811,5e-05,9.08452]
[1777202427741,40.89,78052.28,1.0,-0.06801,5e-05,9.0742]
[1777202433435,40.89,78054.36,1.0,-0.06788,5e-05,9.0607]
[1777202438819,40.89,78055.16,1.0,-0.06784,5e-05,9.05669]
[1777202440521,40.89,78055.16,1.0,-0.06784,5e-05,9.05669]
[1777202440617,40.89,78055.59,1.0,-0.06782,5e-05,9.05464]
[1777202446874,40.89,78056.05,1.0,-0.0678,5e-05,9.05215]
[1777202452300,40.89,78057.1,1.0,-0.06775,5e-05,9.04706]
[1777202452383,40.89,78055.54,1.0,-0.06782,5e-05,9.05429]
[1777202454601,40.89,78054.89,1.0,-0.06785,5e-05,9.05727]
[1777202454930,40.89,78054.89,1.0,-0.06785,5e-05,9.05717]
[1777202460972,40.89,78052.41,1.0,-0.06796,5e-05,9.06847]
[1777202470037,40.88,78050.25,1.0,-0.06806,5e-05,9.07814]
[1777202475433,40.88,78048.28,1.0,-0.06815,5e-05,9.08717]
[1777202475534,40.88,78047.24,1.0,-0.0682,5e-05,9.09199]
[1777202477094,40.88,78047.24,1.0,-0.0682,5e-05,9.09195]
[1777202478941,40.88,78045.43,1.0,-0.06828,5e-05,9.10031]
[1777202479099,40.88,78045.43,1.0,-0.06828,5e-05,9.10026]
[1777202489609,40.88,78044.06,1.0,-0.06834,5e-05,9.10647]
[1777202491126,40.88,78043.38,1.0,-0.06837,5e-05,9.10933]
[1777202491228,40.88,78043.38,1.0,-0.06834,5e-05,9.10574]
[1777202497224,40.88,78042.48,1.0,-0.06838,5e-05,9.10967]
[1777202502260,40.88,78041.55,1.0,-0.06843,5e-05,9.11381]
[1777202507456,40.88,78041.31,1.0,-0.06844,5e-05,9.11484]
[1777202509402,40.88,78041.31,1.0,-0.06843,5e-05,9.11467]
[1777202509412,40.88,78041.07,1.0,-0.06844,5e-05,9.11575]
[1777202516359,40.88,78040.68,1.0,-0.06846,5e-05,9.11728]
[1777202521395,40.88,78041.33,1.0,-0.06843,5e-05,9.11406]
[1777202526430,40.88,78041.21,1.0,-0.06843,5e-05,9.11448]
[1777202529744,40.88,78041.27,1.0,-0.06843,5e-05,9.11411]
[1777202530457,40.88,78041.13,1.0,-0.06843,5e-05,9.11473]
[1777202531046,40.88,78041.13,1.0,-0.06843,5e-05,9.11473]
[1777202531770,40.88,78041.15,1.0,-0.06843,5e-05,9.11461]
[1777202532471,40.88,78041.15,1.0,-0.06843,5e-05,9.11458]
[1777202539165,40.88,78040.74,1.0,-0.06845,5e-05,9.11645]
[1777202539907,40.88,78040.87,1.0,-0.06844,5e-05,9.1157]
[1777202539966,40.88,78040.87,1.0,-0.06844,5e-05,9.1157]
[1777202540011,40.88,78040.75,1.0,-0.06845,5e-05,9.11623]
[1777202541935,40.88,78040.75,1.0,-0.06845,5e-05,9.11623]
[1777202541990,40.88,78040.75,1.0,-0.06845,5e-05,9.11618]
[1777202550602,40.88,78040.31,1.0,-0.06847,5e-05,9.11803]
[1777202554112,40.88,78040.54,1.0,-0.06843,5e-05,9.11337]
[1777202554214,40.88,78040.55,1.0,-0.06843,5e-05,9.1133]
[1777202555286,40.88,78040.55,1.0,-0.06843,5e-05,9.1133]
[1777202556148,40.88,78040.55,1.0,-0.06843,5e-05,9.11327]
[1777202556249,40.88,78040.47,1.0,-0.06844,5e-05,9.11363]
[1777202561679,40.88,78040.42,1.0,-0.06844,5e-05,9.11375]
[1777202570743,40.88,78040.38,1.0,-0.06844,5e-05,9.11372]
[1777202576784,40.88,78040.36,1.0,-0.06844,5e-05,9.11367]
[1777202580520,40.88,78040.3,1.0,-0.06844,5e-05,9.11391]
[1777202580692,40.88,78040.3,1.0,-0.06844,5e-05,9.11391]
[1777202580621,40.88,78041.07,1.0,-0.0684,5e-05,9.11025]
[1777202582567,40.88,78041.07,1.0,-0.0684,5e-05,9.11025]
[1777202582666,40.88,78043.77,1.0,-0.06828,5e-05,9.09756]
[1777202586652,40.88,78043.1,1.0,-0.06831,5e-05,9.10065]
[1777202586750,40.88,78045.93,1.0,-0.06817,5e-05,9.08736]
[1777202588326,40.88,78045.93,1.0,-0.06817,5e-05,9.08736]
[1777202588419,40.88,78048.08,1.0,-0.06807,5e-05,9.07728]
[1777202590435,40.88,78048.08,1.0,-0.06807,5e-05,9.07728]
[1777202590705,40.88,78048.08,1.0,-0.06807,5e-05,9.07728]
[1777202591293,40.88,78050.23,1.0,-0.06797,5e-05,9.06721]
[1777202591394,40.88,78050.25,1.0,-0.06797,5e-05,9.06712]
[1777202596926,40.88,78053.24,1.0,-0.06783,5e-05,9.05319]
[1777202604640,40.88,78054.93,1.0,-0.06776,5e-05,9.04541]
[1777202610017,40.88,78056.98,1.0,-0.06766,5e-05,9.036]
[1777202615055,40.88,78056.71,1.0,-0.06765,5e-05,9.034]
[1777202620086,40.88,78057.44,1.0,-0.06762,5e-05,9.0308]
[1777202621127,40.88,78057.44,1.0,-0.06762,5e-05,9.0308]
[1777202621197,40.88,78057.49,1.0,-0.06762,5e-05,9.03061]
[1777202625967,40.88,78058.96,1.0,-0.06755,5e-05,9.02397]
[1777202625996,40.88,78058.96,1.0,-0.06755,5e-05,9.02397]
[1777202626009,40.88,78058.96,1.0,-0.06755,5e-05,9.02397]
[1777202626029,40.88,78058.96,1.0,-0.06755,5e-05,9.02397]
[1777202626133,40.88,78058.41,1.0,-0.06758,5e-05,9.02659]
[1777202631163,40.88,78055.43,1.0,-0.06772,5e-05,9.04078]
[1777202637206,40.88,78053.84,1.0,-0.0678,5e-05,9.04854]
[1777202642241,40.88,78053.21,1.0,-0.06783,5e-05,9.05179]
[1777202647275,40.88,78053.23,1.0,-0.06783,5e-05,9.05207]
[1777202651304,40.88,78067.1,1.0,-0.0672,5e-05,8.98799]
[1777202656339,40.88,78078.38,1.0,-0.06669,5e-05,8.93667]
[1777202657502,40.88,78078.38,1.0,-0.06669,5e-05,8.93667]
[1777202663792,40.89,78091.77,1.0,-0.06612,5e-05,8.8787]
[1777202669737,40.9,78093.95,1.0,-0.06604,5e-05,8.87078]
[1777202669891,40.9,78096.6,1.0,-0.06592,5e-05,8.85887]
[1777202671926,40.9,78097.67,1.0,-0.06586,5e-05,8.85111]
[1777202671964,40.9,78097.67,1.0,-0.06586,5e-05,8.85111]
[1777202672465,40.9,78097.67,1.0,-0.06586,5e-05,8.85142]
[1777202677501,40.9,78099.76,1.0,-0.06578,5e-05,8.84343]
[1777202682536,40.92,78113.43,1.0,-0.06524,4e-05,8.78874]
[1777202682959,40.92,78113.43,1.0,-0.06524,4e-05,8.78874]
[1777202683007,40.92,78113.43,1.0,-0.06524,4e-05,8.78874]
[1777202683544,40.93,78115.58,1.0,-0.06518,4e-05,8.7829]
[1777202684166,40.93,78115.58,1.0,-0.06518,4e-05,8.7829]
[1777202684550,40.94,78115.38,1.0,-0.06523,4e-05,8.78791]
[1777202689586,40.98,78119.78,1.0,-0.06522,4e-05,8.78732]
[1777202694620,41.02,78119.63,1.0,-0.0654,4e-05,8.80658]
[1777202699655,41.03,78120.26,1.0,-0.06542,4e-05,8.80857]
[1777202704694,41.03,78123.65,1.0,-0.06529,4e-05,8.79479]
[1777202708724,41.03,78128.42,1.0,-0.06508,4e-05,8.77408]
[1777202714434,41.04,78129.39,1.0,-0.06506,4e-05,8.77191]
[1777202719800,41.04,78131.91,1.0,-0.06497,4e-05,8.76272]
[1777202725842,41.05,78131.23,1.0,-0.06502,4e-05,8.76814]
[1777202730878,41.05,78130.78,1.0,-0.06506,4e-05,8.77207]
[1777202735915,41.05,78130.97,1.0,-0.06505,4e-05,8.76962]
[1777202741108,41.06,78121.19,1.0,-0.0655,4e-05,8.81608]
[1777202741466,41.06,78121.19,1.0,-0.0655,4e-05,8.81608]
[1777202741629,41.06,78120.54,1.0,-0.06554,4e-05,8.81936]
[1777202743108,41.06,78120.54,1.0,-0.06554,4e-05,8.81936]
[1777202743776,41.06,78120.54,1.0,-0.06554,4e-05,8.81936]
[1777202743877,41.06,78121.05,1.0,-0.06552,4e-05,8.81762]
[1777202745953,41.06,78122.76,1.0,-0.06545,4e-05,8.81039]
[1777202752031,41.07,78122.14,1.0,-0.06549,4e-05,8.81502]
[1777202756540,41.07,78123.22,1.0,-0.06546,4e-05,8.81124]
[1777202757531,41.07,78123.17,1.0,-0.06546,4e-05,8.81176]
[1777202757628,41.07,78119.37,1.0,-0.06563,5e-05,8.82945]
[1777202759324,41.07,78118.5,1.0,-0.06568,5e-05,8.83369]
[1777202759425,41.07,78119.37,1.0,-0.06564,5e-05,8.82996]
[1777202765763,41.07,78125.82,1.0,-0.06537,4e-05,8.80217]
[1777202770566,41.08,78124.91,1.0,-0.06542,4e-05,8.80731]
[1777202771532,41.08,78127.75,1.0,-0.0653,4e-05,8.79498]
[1777202771625,41.08,78127.51,1.0,-0.06531,4e-05,8.79642]
[1777202777608,41.08,78128.3,1.0,-0.06529,4e-05,8.79449]
[1777202777709,41.08,78128.49,1.0,-0.06528,4e-05,8.79395]
[1777202783249,41.09,78130.41,1.0,-0.06522,4e-05,8.78713]
[1777202788284,41.09,78133.03,1.0,-0.06512,4e-05,8.77682]
[1777202793320,41.09,78139.84,1.0,-0.0648,4e-05,8.74327]
[1777202797902,41.09,78139.8,1.0,-0.0648,4e-05,8.74393]
[1777202798329,41.09,78142.34,1.0,-0.06469,4e-05,8.73253]
[1777202798374,41.09,78147.59,1.0,-0.06446,4e-05,8.70883]
[1777202799983,41.09,78147.59,1.0,-0.06446,4e-05,8.70883]
[1777202800184,41.09,78147.59,1.0,-0.06446,4e-05,8.70902]
[1777202800369,41.09,78153.14,1.0,-0.06422,4e-05,8.68406]
[1777202801031,41.09,78153.14,1.0,-0.06422,4e-05,8.68406]
[1777202801261,41.09,78153.14,1.0,-0.06422,4e-05,8.68406]
[1777202802020,41.1,78148.59,1.0,-0.06443,4e-05,8.70515]
[1777202802382,41.1,78148.66,1.0,-0.06443,4e-05,8.70527]
[1777202805403,41.1,78163.18,1.0,-0.06379,4e-05,8.64017]
[1777202810438,41.1,78155.66,1.0,-0.06414,4e-05,8.67557]
[1777202815472,41.11,78154.3,1.0,-0.06422,4e-05,8.6842]
[1777202820508,41.11,78153.42,1.0,-0.06428,4e-05,8.6906]
[1777202825542,41.12,78149.18,1.0,-0.06449,4e-05,8.71218]
[1777202830787,41.12,78144.15,1.0,-0.06473,4e-05,8.73685]
[1777202832715,41.12,78136.33,1.0,-0.06509,4e-05,8.77331]
[1777202832817,41.12,78126.04,1.0,-0.06555,4e-05,8.82068]
[1777202838636,41.14,78122.51,1.0,-0.06578,5e-05,8.84365]
[1777202843671,41.14,78121.97,1.0,-0.06581,5e-05,8.84745]
[1777202846681,41.14,78122.34,1.0,-0.0658,5e-05,8.84602]
[1777202846733,41.14,78122.97,1.0,-0.06578,5e-05,8.84366]
[1777202848192,41.14,78122.97,1.0,-0.06578,5e-05,8.84393]
[1777202848202,41.14,78122.97,1.0,-0.06578,5e-05,8.84393]
[1777202848706,41.14,78123.03,1.0,-0.06578,5e-05,8.84392]
[1777202849947,41.14,78123.03,1.0,-0.06578,5e-05,8.84392]
[1777202849958,41.14,78123.03,1.0,-0.06578,5e-05,8.84392]
[1777202850045,41.14,78123.46,1.0,-0.06576,4e-05,8.84221]
[1777202851316,41.14,78123.46,1.0,-0.06576,5e-05,8.84247]
[1777202851727,41.14,78125.01,1.0,-0.06567,4e-05,8.83218]
[1777202856764,41.15,78124.68,1.0,-0.0657,4e-05,8.83501]
[1777202859934,41.15,78124.84,1.0,-0.0657,4e-05,8.83479]
[1777202860896,41.15,78124.99,1.0,-0.0657,4e-05,8.83436]
[1777202860998,41.15,78127.64,1.0,-0.06558,4e-05,8.8225]
[1777202866835,41.15,78128.73,1.0,-0.06555,4e-05,8.81928]
[1777202871870,41.16,78126.82,1.0,-0.06565,4e-05,8.82954]
[1777202876905,41.16,78128.43,1.0,-0.06559,4e-05,8.82372]
[1777202881940,41.16,78130.34,1.0,-0.06552,4e-05,8.8165]
[1777202886983,41.16,78132.2,1.0,-0.06545,4e-05,8.80953]
[1777202892016,41.17,78133.54,1.0,-0.0654,4e-05,8.80495]
[1777202897051,41.17,78131.92,1.0,-0.06549,4e-05,8.81384]
[1777202897514,41.17,78131.92,1.0,-0.06549,4e-05,8.81384]
[1777202898060,41.17,78133.3,1.0,-0.06543,4e-05,8.80783]
[1777202898599,41.17,78133.3,1.0,-0.06543,4e-05,8.80783]
[1777202899561,41.17,78135.14,1.0,-0.06535,4e-05,8.79972]
[1777202900073,41.17,78136.22,1.0,-0.06531,4e-05,8.79509]
[1777202900778,41.17,78136.22,1.0,-0.06531,4e-05,8.79509]
[1777202901079,41.17,78137.16,1.0,-0.06527,4e-05,8.79111]
[1777202901567,41.17,78137.16,1.0,-0.06527,4e-05,8.79111]
[1777202901669,41.17,78137.41,1.0,-0.06526,4e-05,8.79028]
[1777202906749,41.18,78138.78,1.0,-0.06521,4e-05,8.78558]
[1777202912156,41.18,78142.54,1.0,-0.06504,4e-05,8.76657]
[1777202917190,41.18,78143.28,1.0,-0.06502,4e-05,8.76484]
[1777202922225,41.19,78141.0,1.0,-0.06514,4e-05,8.77683]
[1777202927261,41.19,78137.5,1.0,-0.06531,4e-05,8.79419]
[1777202932297,41.19,78138.56,1.0,-0.06527,4e-05,8.7907]
[1777202945089,41.2,78138.45,1.0,-0.06529,4e-05,8.79252]
[1777202946295,41.2,78136.1,1.0,-0.06542,4e-05,8.80549]
[1777202947036,41.2,78133.99,1.0,-0.06551,4e-05,8.81531]
[1777202952437,41.2,78135.17,1.0,-0.06547,4e-05,8.81119]
[1777202958478,41.21,78136.63,1.0,-0.06542,4e-05,8.80582]
[1777202963513,41.21,78136.36,1.0,-0.06544,4e-05,8.80818]
[1777202969807,41.21,78134.53,1.0,-0.06553,4e-05,8.81722]
[1777202969860,41.21,78131.57,1.0,-0.06567,4e-05,8.83142]
[1777202974706,41.21,78129.91,1.0,-0.06573,4e-05,8.83646]
[1777202976443,41.21,78128.91,1.0,-0.06578,4e-05,8.84127]
[1777202976456,41.21,78128.91,1.0,-0.06578,4e-05,8.84127]
[1777202976605,41.22,78128.47,1.0,-0.0658,4e-05,8.84375]
[1777202981640,41.22,78136.88,1.0,-0.06544,4e-05,8.80675]
[1777202986675,41.22,78136.68,1.0,-0.06546,4e-05,8.80907]
[1777202995739,41.23,78138.06,1.0,-0.06542,4e-05,8.80521]
[1777203001781,41.23,78139.17,1.0,-0.06539,4e-05,8.80171]
[1777203006816,41.23,78143.6,1.0,-0.0652,4e-05,8.78291]
[1777203011851,41.23,78147.39,1.0,-0.06504,4e-05,8.76676]
[1777203016886,41.23,78141.1,1.0,-0.06532,4e-05,8.7953]
[1777203021921,41.24,78143.73,1.0,-0.06522,4e-05,8.78464]
[1777203026956,41.24,78143.46,1.0,-0.06524,4e-05,8.78688]
[1777203031990,41.24,78145.81,1.0,-0.06513,4e-05,8.77422]
[1777203037025,41.25,78147.47,1.0,-0.06507,4e-05,8.7682]
[1777203042060,41.25,78147.6,1.0,-0.06508,4e-05,8.76911]
[1777203047739,41.25,78147.94,1.0,-0.06508,4e-05,8.76932]
[1777203053140,41.26,78145.33,1.0,-0.06521,4e-05,8.78261]
[1777203056887,41.26,78140.48,1.0,-0.06543,4e-05,8.8055]
[1777203057167,41.26,78137.4,1.0,-0.06557,4e-05,8.81978]
[1777203057479,41.26,78137.4,1.0,-0.06557,4e-05,8.81978]
[1777203058175,41.26,78134.79,1.0,-0.06569,4e-05,8.83191]
[1777203058502,41.26,78134.79,1.0,-0.06569,4e-05,8.83191]
[1777203059182,41.26,78132.99,1.0,-0.06578,4e-05,8.84034]
[1777203064217,41.26,78130.9,1.0,-0.06588,4e-05,8.85087]
[1777203065301,41.26,78129.71,1.0,-0.06593,4e-05,8.8565]
[1777203066235,41.26,78129.49,1.0,-0.06595,4e-05,8.8577]
[1777203071270,41.26,78129.08,1.0,-0.06597,4e-05,8.86057]
[1777203076308,41.27,78126.97,1.0,-0.06608,5e-05,8.87121]
[1777203082352,41.27,78124.92,1.0,-0.06618,5e-05,8.88181]
[1777203088019,41.27,78121.45,1.0,-0.06635,5e-05,8.89894]
[1777203093427,41.27,78121.34,1.0,-0.06634,5e-05,8.89702]
[1777203099470,41.28,78120.29,1.0,-0.0664,5e-05,8.9031]
[1777203104504,41.28,78119.27,1.0,-0.06646,5e-05,8.90906]
[1777203109539,41.28,78119.32,1.0,-0.06647,5e-05,8.90994]
[1777203114574,41.28,78117.67,1.0,-0.06656,5e-05,8.91856]
[1777203120616,41.29,78116.95,1.0,-0.0666,5e-05,8.92306]
[1777203126346,41.29,78115.77,1.0,-0.06666,5e-05,8.92943]
[1777203126658,41.29,78116.02,1.0,-0.06665,5e-05,8.92847]
[1777203129097,41.29,78105.98,1.0,-0.06711,5e-05,8.97473]
[1777203129129,41.29,78103.44,1.0,-0.06723,5e-05,8.98653]
[1777203130612,41.29,78103.44,1.0,-0.06723,5e-05,8.98662]
[1777203131129,41.29,78103.44,1.0,-0.06723,5e-05,8.98662]
[1777203131214,41.29,78099.19,1.0,-0.06742,5e-05,9.00626]
[1777203136728,41.29,78103.0,1.0,-0.06726,5e-05,8.99035]
[1777203141763,41.3,78105.34,1.0,-0.06718,5e-05,8.98137]
[1777203143290,41.3,78105.34,1.0,-0.06718,5e-05,8.98137]
[1777203143777,41.3,78104.9,1.0,-0.0672,5e-05,8.98357]
[1777203148812,41.3,78104.75,1.0,-0.06721,5e-05,8.98473]
[1777203153846,41.3,78104.11,1.0,-0.06722,5e-05,8.98465]
[1777203158881,41.3,78105.21,1.0,-0.06717,5e-05,8.98014]
[1777203163919,41.3,78105.11,1.0,-0.06718,5e-05,8.98119]
[1777203168964,41.3,78104.53,1.0,-0.06722,5e-05,8.98446]
[1777203173987,41.3,78100.57,1.0,-0.0674,5e-05,9.00321]
[1777203177093,41.3,78081.44,1.0,-0.06828,5e-05,9.09183]
[1777203183050,41.3,78083.87,1.0,-0.06817,5e-05,9.08033]
[1777203188084,41.3,78091.25,1.0,-0.06783,5e-05,9.04576]
[1777203190430,41.3,78096.42,1.0,-0.06759,5e-05,9.02176]
[1777203191625,41.3,78095.56,1.0,-0.06763,5e-05,9.02567]
[1777203191828,41.3,78095.56,1.0,-0.06763,5e-05,9.02567]
[1777203192012,41.3,78095.56,1.0,-0.06763,5e-05,9.02567]
[1777203192116,41.3,78097.5,1.0,-0.06754,5e-05,9.01666]
[1777203194029,41.3,78097.5,1.0,-0.06754,5e-05,9.0166]
[1777203194129,41.3,78098.61,1.0,-0.06748,5e-05,9.01144]
[1777203195192,41.3,78098.61,1.0,-0.06748,5e-05,9.01144]
[1777203196058,41.3,78099.3,1.0,-0.06745,5e-05,9.00822]
[1777203196153,41.3,78099.3,1.0,-0.06745,5e-05,9.00818]
[1777203201176,41.3,78102.19,1.0,-0.06732,5e-05,8.99471]
[1777203204195,41.3,78101.81,1.0,-0.06734,5e-05,8.99642]
[1777203204294,41.3,78102.94,1.0,-0.06728,5e-05,8.99119]
[1777203210238,41.3,78107.07,1.0,-0.06709,5e-05,8.97215]
[1777203215274,41.3,78108.25,1.0,-0.06702,5e-05,8.96328]
[1777203220308,41.3,78111.02,1.0,-0.06689,5e-05,8.95059]
[1777203224829,41.3,78110.94,1.0,-0.0669,5e-05,8.95098]
[1777203226613,41.3,78111.0,1.0,-0.06689,5e-05,8.95072]
[1777203227358,41.3,78110.75,1.0,-0.06691,5e-05,8.95187]
[1777203234407,41.3,78111.16,1.0,-0.06689,5e-05,8.94996]
[1777203238801,41.3,78111.56,1.0,-0.06687,5e-05,8.94808]
[1777203239442,41.3,78112.39,1.0,-0.06683,5e-05,8.94426]
[1777203244477,41.3,78115.57,1.0,-0.06669,5e-05,8.92966]
[1777203249512,41.3,78112.06,1.0,-0.06685,5e-05,8.9459]
[1777203254547,41.3,78109.36,1.0,-0.06697,5e-05,8.95849]
[1777203259581,41.3,78107.61,1.0,-0.06705,5e-05,8.96675]
[1777203264619,41.3,78107.41,1.0,-0.06706,5e-05,8.96793]
[1777203271668,41.3,78106.65,1.0,-0.06708,5e-05,8.96829]
[1777203279353,41.3,78106.21,1.0,-0.0671,5e-05,8.97076]
[1777203284575,41.3,78106.23,1.0,-0.06711,5e-05,8.97096]
[1777203291809,41.31,78098.89,1.0,-0.06744,5e-05,9.00489]
[1777203296844,41.31,78097.66,1.0,-0.0675,5e-05,9.0106]
[1777203301879,41.31,78096.03,1.0,-0.06757,5e-05,9.01808]
[1777203306915,41.31,78095.77,1.0,-0.06758,5e-05,9.01921]
[1777203313962,41.3,78094.26,1.0,-0.06765,5e-05,9.026]
[1777203318998,41.3,78092.91,1.0,-0.06771,5e-05,9.03207]
[1777203324033,41.3,78082.09,1.0,-0.06821,5e-05,9.0816]
[1777203329703,41.3,78083.46,1.0,-0.06814,5e-05,9.07453]
[1777203335110,41.3,78087.79,1.0,-0.0679,5e-05,9.05017]
[1777203340146,41.3,78089.2,1.0,-0.06783,5e-05,9.04298]
[1777203345180,41.3,78089.3,1.0,-0.06782,5e-05,9.04188]
[1777203350215,41.3,78089.31,1.0,-0.06782,5e-05,9.04125]
[1777203356313,41.3,78088.34,1.0,-0.06786,5e-05,9.04528]
[1777203356415,41.29,78087.98,1.0,-0.06787,5e-05,9.04671]
[1777203356598,41.29,78087.98,1.0,-0.06787,5e-05,9.04671]
[1777203357550,41.29,78087.38,1.0,-0.0679,5e-05,9.04937]
[1777203363694,41.29,78086.48,1.0,-0.06793,5e-05,9.05294]
[1777203364314,41.29,78086.47,1.0,-0.06793,5e-05,9.05276]
[1777203369349,41.29,78084.52,1.0,-0.06801,5e-05,9.06114]
[1777203370404,41.29,78084.52,1.0,-0.06801,5e-05,9.06114]
[1777203370446,41.29,78083.44,1.0,-0.06806,5e-05,9.06601]
[1777203371654,41.29,78083.44,1.0,-0.06806,5e-05,9.06589]
[1777203371726,41.29,78083.44,1.0,-0.06806,5e-05,9.06589]
[1777203372369,41.29,78082.43,1.0,-0.06811,5e-05,9.07044]
[1777203376900,41.29,78080.25,1.0,-0.0682,5e-05,9.08017]
[1777203377405,41.29,78079.85,1.0,-0.06822,5e-05,9.08179]
[1777203382440,41.29,78077.36,1.0,-0.06833,5e-05,9.09277]
[1777203387475,41.29,78070.93,1.0,-0.06862,5e-05,9.12205]
[1777203392510,41.29,78070.02,1.0,-0.06864,5e-05,9.12213]
[1777203397545,41.28,78069.81,1.0,-0.06864,5e-05,9.12252]
[1777203403587,41.28,78064.78,1.0,-0.06887,5e-05,9.14522]
[1777203408630,41.28,78063.42,1.0,-0.06893,5e-05,9.151]
[1777203413658,41.28,78060.42,1.0,-0.06906,5e-05,9.16442]
[1777203420335,41.28,78058.98,1.0,-0.06912,5e-05,9.1704]
[1777203421199,41.28,78058.98,1.0,-0.06912,5e-05,9.1704]
[1777203421264,41.28,78059.47,1.0,-0.0691,5e-05,9.16802]
[1777203428126,41.28,78059.58,1.0,-0.06909,5e-05,9.16742]
[1777203434707,41.28,78056.62,1.0,-0.06922,5e-05,9.18031]
[1777203434808,41.28,78055.42,1.0,-0.06927,5e-05,9.18572]
[1777203436363,41.28,78055.42,1.0,-0.06927,5e-05,9.18572]
[1777203436464,41.28,78055.22,1.0,-0.06928,5e-05,9.18646]
[1777203438570,41.28,78055.22,1.0,-0.06928,5e-05,9.18646]
[1777203439596,41.28,78057.17,1.0,-0.06919,5e-05,9.17718]
[1777203440475,41.28,78061.65,1.0,-0.06898,5e-05,9.15615]
[1777203445882,41.27,78066.44,1.0,-0.06875,5e-05,9.13339]
[1777203450916,41.27,78070.66,1.0,-0.06855,5e-05,9.11339]
[1777203458972,41.27,78072.75,1.0,-0.06842,5e-05,9.09955]
[1777203464317,41.27,78073.41,1.0,-0.06839,5e-05,9.09617]
[1777203464346,41.27,78074.03,1.0,-0.06836,5e-05,9.09321]
[1777203470051,41.27,78075.81,1.0,-0.06827,5e-05,9.08452]
[1777203474710,41.27,78077.29,1.0,-0.0682,5e-05,9.07746]
[1777203475086,41.27,78076.3,1.0,-0.06825,5e-05,9.08199]
[1777203480755,41.27,78077.15,1.0,-0.06821,5e-05,9.07777]
[1777203487170,41.27,78077.15,1.0,-0.0682,5e-05,9.07737]
[1777203493211,41.27,78081.09,1.0,-0.06802,5e-05,9.05885]
[1777203501269,41.27,78080.92,1.0,-0.06802,5e-05,9.05933]
[1777203508318,41.27,78080.73,1.0,-0.06803,5e-05,9.05998]
[1777203514361,41.27,78081.03,1.0,-0.06799,5e-05,9.05493]
[1777203519396,41.27,78084.32,1.0,-0.06784,5e-05,9.03962]
[1777203525438,41.27,78086.98,1.0,-0.06772,5e-05,9.02727]
[1777203530473,41.27,78091.85,1.0,-0.06749,5e-05,9.00478]
[1777203536515,41.27,78092.98,1.0,-0.06744,5e-05,8.99959]
[1777203541550,41.27,78092.84,1.0,-0.06745,5e-05,9.00025]
[1777203546587,41.27,78090.47,1.0,-0.06755,5e-05,9.01111]
[1777203552626,41.27,78083.25,1.0,-0.06788,5e-05,9.04432]
[1777203557661,41.27,78079.59,1.0,-0.06805,5e-05,9.06108]
[1777203562697,41.27,78076.56,1.0,-0.06819,5e-05,9.07493]
[1777203568739,41.26,78074.72,1.0,-0.06827,5e-05,9.08324]
[1777203575789,41.26,78073.56,1.0,-0.0683,5e-05,9.08489]
[1777203581455,41.26,78072.52,1.0,-0.06835,5e-05,9.08959]
[1777203587874,41.26,78072.28,1.0,-0.06836,5e-05,9.09061]
[1777203591288,41.26,78072.28,1.0,-0.06836,5e-05,9.09061]
[1777203591389,41.26,78071.56,1.0,-0.06839,5e-05,9.09391]
[1777203594527,41.26,78071.56,1.0,-0.06839,5e-05,9.0939]
[1777203594628,41.26,78071.3,1.0,-0.0684,5e-05,9.09509]
[1777203599956,41.26,78071.15,1.0,-0.06841,5e-05,9.09575]
[1777203604992,41.26,78070.7,1.0,-0.06843,5e-05,9.09781]
[1777203611631,41.26,78070.94,1.0,-0.06842,5e-05,9.0967]
[1777203611686,41.26,78070.88,1.0,-0.06842,5e-05,9.09698]
[1777203617083,41.26,78071.35,1.0,-0.0684,5e-05,9.09484]
[1777203622117,41.26,78071.03,1.0,-0.06842,5e-05,9.09639]
[1777203627152,41.26,78070.64,1.0,-0.06844,5e-05,9.0983]
[1777203632766,41.26,78070.47,1.0,-0.06842,5e-05,9.09566]
[1777203632808,41.26,78070.47,1.0,-0.06842,5e-05,9.09566]
[1777203632816,41.26,78070.47,1.0,-0.06842,5e-05,9.09566]
[1777203632838,41.26,78070.47,1.0,-0.06842,5e-05,9.09566]
[1777203632859,41.26,78070.47,1.0,-0.06842,5e-05,9.09568]
[1777203632965,41.26,78070.47,1.0,-0.06842,5e-05,9.09568]
[1777203635683,41.26,78070.47,1.0,-0.06842,5e-05,9.09574]
[1777203641902,41.26,78070.11,1.0,-0.06844,5e-05,9.09757]
[1777203650312,41.26,78069.03,1.0,-0.06849,5e-05,9.1028]
[1777203655348,41.27,78069.03,1.0,-0.06849,5e-05,9.10294]
[1777203660383,41.27,78070.17,1.0,-0.06844,5e-05,9.09779]
[1777203665419,41.27,78069.76,1.0,-0.06846,5e-05,9.09989]
[1777203666510,41.27,78069.76,1.0,-0.06846,5e-05,9.09989]
[1777203666531,41.27,78071.56,1.0,-0.06838,5e-05,9.09158]
[1777203672245,41.27,78078.27,1.0,-0.06807,5e-05,9.06075]
[1777203675401,41.27,78081.27,1.0,-0.06794,5e-05,9.04716]
[1777203675415,41.27,78081.27,1.0,-0.06794,5e-05,9.04716]
[1777203675490,41.27,78082.44,1.0,-0.06788,5e-05,9.04182]
[1777203680525,41.27,78086.94,1.0,-0.06768,5e-05,9.02139]
[1777203686567,41.27,78090.22,1.0,-0.06753,5e-05,9.00666]
[1777203692609,41.27,78094.15,1.0,-0.06733,5e-05,8.98547]
[1777203697644,41.27,78098.0,1.0,-0.06716,5e-05,8.96813]
[1777203702682,41.27,78099.77,1.0,-0.06708,5e-05,8.96038]
[1777203708723,41.27,78099.62,1.0,-0.0671,5e-05,8.96151]
[1777203714765,41.27,78099.79,1.0,-0.06709,5e-05,8.96112]
[1777203715439,41.27,78099.79,1.0,-0.06709,5e-05,8.96112]
[1777203715774,41.27,78099.51,1.0,-0.0671,5e-05,8.96248]
[1777203716477,41.27,78099.51,1.0,-0.0671,5e-05,8.96248]
[1777203716780,41.27,78098.27,1.0,-0.06716,5e-05,8.96825]
[1777203722823,41.27,78095.92,1.0,-0.06727,5e-05,8.97932]
[1777203727857,41.27,78091.75,1.0,-0.06746,5e-05,8.99866]
[1777203737925,41.27,78091.41,1.0,-0.06748,5e-05,9.00034]
[1777203738453,41.27,78091.41,1.0,-0.06748,5e-05,9.00034]
[1777203738488,41.27,78087.14,1.0,-0.06768,5e-05,9.02005]
[1777203742209,41.27,78086.54,1.0,-0.0677,5e-05,9.02279]
[1777203742308,41.27,78085.95,1.0,-0.06773,5e-05,9.0255]
[1777203752676,41.27,78083.46,1.0,-0.06782,5e-05,9.03332]
[1777203758069,41.27,78082.43,1.0,-0.06787,5e-05,9.03795]
[1777203763103,41.27,78081.94,1.0,-0.06789,5e-05,9.04005]
[1777203771160,41.27,78080.87,1.0,-0.06793,5e-05,9.04472]
[1777203779216,41.27,78079.51,1.0,-0.06799,5e-05,9.05062]
[1777203784325,41.27,78081.42,1.0,-0.0679,5e-05,9.04153]
[1777203792963,41.27,78080.93,1.0,-0.06792,5e-05,9.0433]
[1777203798424,41.27,78079.53,1.0,-0.06798,5e-05,9.04938]
[1777203807488,41.27,78078.74,1.0,-0.06801,5e-05,9.05235]
[1777203812522,41.27,78075.37,1.0,-0.06814,5e-05,9.06398]
[1777203817557,41.27,78076.39,1.0,-0.06809,5e-05,9.05877]
[1777203822078,41.27,78076.68,1.0,-0.06807,5e-05,9.05706]
[1777203822567,41.27,78076.68,1.0,-0.06807,5e-05,9.05706]
[1777203828634,41.26,78075.4,1.0,-0.06812,5e-05,9.06228]
[1777203833668,41.26,78079.99,1.0,-0.06791,5e-05,9.04059]
[1777203837162,41.26,78079.43,1.0,-0.06793,5e-05,9.04297]
[1777203837697,41.26,78079.14,1.0,-0.06794,5e-05,9.04424]
[1777203842732,41.26,78078.85,1.0,-0.06795,5e-05,9.04522]
[1777203843177,41.26,78078.85,1.0,-0.06795,5e-05,9.04522]
[1777203843962,41.26,78078.85,1.0,-0.06795,5e-05,9.04522]
[1777203847376,41.26,78078.54,1.0,-0.06797,5e-05,9.0465]
[1777203847477,41.26,78078.54,1.0,-0.06796,5e-05,9.04627]
[1777203852802,41.26,78078.19,1.0,-0.06798,5e-05,9.04751]
[1777203855625,41.26,78078.28,1.0,-0.06797,5e-05,9.04702]
[1777203855826,41.26,78078.28,1.0,-0.06797,5e-05,9.04686]
[1777203859352,41.26,78078.37,1.0,-0.06796,5e-05,9.04622]
[1777203859854,41.26,78078.33,1.0,-0.06796,5e-05,9.04633]
[1777203860704,41.26,78078.33,1.0,-0.06796,5e-05,9.04633]
[1777203860861,41.26,78078.24,1.0,-0.06797,5e-05,9.04667]
[1777203865896,41.26,78078.13,1.0,-0.06797,5e-05,9.0468]
[1777203867485,41.26,78078.02,1.0,-0.06797,5e-05,9.04723]
[1777203867910,41.26,78075.62,1.0,-0.06808,5e-05,9.05826]
[1777203868526,41.26,78075.62,1.0,-0.06808,5e-05,9.05826]
[1777203868916,41.26,78074.16,1.0,-0.06815,5e-05,9.06494]
[1777203869370,41.26,78074.16,1.0,-0.06815,5e-05,9.06494]
[1777203869924,41.26,78073.16,1.0,-0.06819,5e-05,9.06948]
[1777203870319,41.26,78073.16,1.0,-0.06819,5e-05,9.06948]
[1777203870932,41.26,78072.4,1.0,-0.06823,5e-05,9.07291]
[1777203873512,41.26,78072.04,1.0,-0.06822,5e-05,9.07089]
[1777203873954,41.26,78071.59,1.0,-0.06824,5e-05,9.07289]
[1777203874396,41.26,78071.59,1.0,-0.06824,5e-05,9.07289]
[1777203874497,41.26,78070.73,1.0,-0.06828,5e-05,9.0768]
[1777203877645,41.26,78070.73,1.0,-0.06828,5e-05,9.07665]
[1777203877982,41.26,78068.93,1.0,-0.06836,5e-05,9.08492]
[1777203883017,41.26,78065.98,1.0,-0.06849,5e-05,9.09823]
[1777203888053,41.25,78062.5,1.0,-0.06865,5e-05,9.114]
[1777203893087,41.25,78060.44,1.0,-0.06874,5e-05,9.12316]
[1777203899130,41.25,78058.28,1.0,-0.06884,5e-05,9.13268]
[1777203904165,41.25,78057.28,1.0,-0.06888,5e-05,9.13689]
[1777203909200,41.25,78059.34,1.0,-0.06878,5e-05,9.12688]
[1777203914234,41.25,78061.67,1.0,-0.06867,5e-05,9.11564]
[1777203919673,41.25,78063.9,1.0,-0.06856,5e-05,9.10494]
[1777203920913,41.25,78044.46,1.0,-0.06947,5e-05,9.19525]
[1777203926319,41.25,78043.53,1.0,-0.0695,5e-05,9.19827]
[1777203931354,41.24,78044.89,1.0,-0.0694,5e-05,9.18693]
[1777203940417,41.24,78045.79,1.0,-0.06933,5e-05,9.18055]
[1777203945451,41.24,78043.49,1.0,-0.06943,5e-05,9.18999]
[1777203950487,41.23,78044.28,1.0,-0.06938,5e-05,9.18494]
[1777203955522,41.23,78044.13,1.0,-0.06937,5e-05,9.18427]
[1777203960558,41.23,78043.4,1.0,-0.06939,5e-05,9.18631]
[1777203966600,41.22,78043.64,1.0,-0.06936,5e-05,9.18348]
[1777203971634,41.22,78044.44,1.0,-0.06931,5e-05,9.17832]
[1777203972773,41.22,78044.44,1.0,-0.06931,5e-05,9.17832]
[1777203972786,41.22,78044.44,1.0,-0.06931,5e-05,9.17832]
[1777203972822,41.22,78044.44,1.0,-0.06931,5e-05,9.17832]
[1777203972843,41.22,78044.44,1.0,-0.06931,5e-05,9.17832]
[1777203972986,41.22,78044.87,1.0,-0.06929,5e-05,9.17603]
[1777203973983,41.22,78044.87,1.0,-0.06929,5e-05,9.17603]
[1777203974084,41.22,78045.87,1.0,-0.06924,5e-05,9.17108]
[1777203976268,41.22,78046.82,1.0,-0.06919,5e-05,9.1661]
[1777203976669,41.22,78048.19,1.0,-0.06912,5e-05,9.15945]
[1777203981704,41.21,78048.01,1.0,-0.06912,5e-05,9.159]
[1777203986740,41.21,78047.89,1.0,-0.06911,5e-05,9.15826]
[1777203991775,41.21,78048.29,1.0,-0.06906,5e-05,9.15158]
[1777203997819,41.21,78048.25,1.0,-0.06904,5e-05,9.15024]
[1777204002852,41.2,78050.38,1.0,-0.06893,5e-05,9.13905]
[1777204007887,41.2,78053.21,1.0,-0.06879,5e-05,9.12468]
[1777204012940,41.2,78056.56,1.0,-0.06862,5e-05,9.10793]
[1777204017979,41.2,78056.29,1.0,-0.06862,5e-05,9.10809]
[1777204023014,41.19,78054.98,1.0,-0.06867,5e-05,9.11313]
[1777204028049,41.19,78050.81,1.0,-0.06886,5e-05,9.13148]
[1777204033084,41.19,78052.28,1.0,-0.06878,5e-05,9.12356]
[1777204041140,41.19,78054.81,1.0,-0.06864,5e-05,9.11008]
[1777204047186,41.18,78058.85,1.0,-0.06844,5e-05,9.09004]
[1777204052218,41.18,78058.31,1.0,-0.06844,5e-05,9.08801]
[1777204059266,41.18,78058.08,1.0,-0.06843,5e-05,9.08768]
[1777204064304,41.18,78058.64,1.0,-0.0684,5e-05,9.08408]
[1777204071351,41.17,78059.89,1.0,-0.06833,5e-05,9.07687]
[1777204076385,41.17,78057.86,1.0,-0.06841,5e-05,9.08532]
[1777204081608,41.17,78057.93,1.0,-0.0684,5e-05,9.08416]
[1777204087463,41.17,78060.0,1.0,-0.06829,5e-05,9.07318]
[1777204092550,41.17,78060.0,1.0,-0.06829,5e-05,9.07318]
[1777204098178,41.16,78056.58,1.0,-0.06843,5e-05,9.08734]
[1777204103575,41.16,78054.83,1.0,-0.0685,5e-05,9.0944]
[1777204110625,41.16,78060.6,1.0,-0.06823,5e-05,9.06682]
[1777204120512,41.16,78063.93,1.0,-0.06805,5e-05,9.04751]
[1777204125731,41.16,78072.81,1.0,-0.06763,5e-05,9.00562]
[1777204130764,41.16,78077.12,1.0,-0.06743,5e-05,8.98561]
[1777204135798,41.16,78081.27,1.0,-0.06724,5e-05,8.96646]
[1777204141841,41.16,78084.3,1.0,-0.0671,5e-05,8.95265]
[1777204146876,41.16,78093.81,1.0,-0.06667,5e-05,8.90925]
[1777204153924,41.16,78095.03,1.0,-0.06662,5e-05,8.90432]
[1777204166008,41.16,78098.41,1.0,-0.06648,5e-05,8.89009]
[1777204171539,41.16,78101.48,1.0,-0.06634,5e-05,8.87621]
[1777204178089,41.16,78101.86,1.0,-0.06631,5e-05,8.87214]
[1777204185730,41.17,78103.29,1.0,-0.06626,5e-05,8.86653]
[1777204191184,41.17,78104.31,1.0,-0.06622,5e-05,8.86244]
[1777204196218,41.17,78104.26,1.0,-0.06622,5e-05,8.86326]
[1777204201254,41.17,78105.88,1.0,-0.06616,5e-05,8.85642]
[1777204206290,41.17,78116.85,1.0,-0.06567,5e-05,8.80701]
[1777204211325,41.17,78116.19,1.0,-0.06571,5e-05,8.81102]
[1777204219381,41.18,78114.84,1.0,-0.06578,5e-05,8.8187]
[1777204224416,41.18,78113.28,1.0,-0.06586,5e-05,8.82675]
[1777204229451,41.18,78112.76,1.0,-0.0659,5e-05,8.83006]
[1777204235492,41.18,78111.98,1.0,-0.06592,5e-05,8.83129]
[1777204244556,41.19,78111.74,1.0,-0.06595,5e-05,8.83412]
[1777204251604,41.19,78111.28,1.0,-0.06598,5e-05,8.83756]
[1777204260408,41.19,78110.94,1.0,-0.066,5e-05,8.84008]
[1777204260784,41.19,78110.94,1.0,-0.06601,5e-05,8.84084]
[1777204261439,41.19,78110.94,1.0,-0.06601,5e-05,8.84084]
[1777204261530,41.19,78110.94,1.0,-0.06601,5e-05,8.84103]
[1777204262836,41.19,78110.94,1.0,-0.06601,5e-05,8.84103]
[1777204262935,41.19,78110.34,1.0,-0.06604,5e-05,8.84416]
[1777204268725,41.2,78110.67,1.0,-0.06604,5e-05,8.84379]
[1777204273761,41.2,78110.51,1.0,-0.06606,5e-05,8.84548]
[1777204278795,41.2,78112.47,1.0,-0.06598,5e-05,8.83748]
[1777204284841,41.2,78112.44,1.0,-0.06599,5e-05,8.8389]
[1777204289876,41.21,78110.99,1.0,-0.06607,5e-05,8.84661]
[1777204294912,41.21,78113.38,1.0,-0.06595,5e-05,8.83339]
[1777204300309,41.21,78117.81,1.0,-0.06576,5e-05,8.81425]
[1777204305989,41.22,78121.84,1.0,-0.0656,4e-05,8.79808]
[1777204313038,41.22,78121.86,1.0,-0.06562,4e-05,8.80041]
[1777204318072,41.22,78118.13,1.0,-0.06581,5e-05,8.81912]
[1777204324115,41.23,78115.99,1.0,-0.06592,5e-05,8.83089]
[1777204329150,41.23,78115.51,1.0,-0.06596,5e-05,8.83474]
[1777204335194,41.24,78113.31,1.0,-0.06608,5e-05,8.84676]
[1777204340232,41.24,78112.76,1.0,-0.06612,5e-05,8.85088]
[1777204345263,41.24,78112.03,1.0,-0.06617,5e-05,8.85581]
[1777204350298,41.25,78110.89,1.0,-0.06623,5e-05,8.86255]
[1777204355332,41.25,78110.56,1.0,-0.06624,5e-05,8.8621]
[1777204360368,41.25,78110.12,1.0,-0.06627,5e-05,8.86563]
[1777204365403,41.26,78108.4,1.0,-0.06636,5e-05,8.87492]
[1777204370438,41.26,78107.8,1.0,-0.0664,5e-05,8.87906]
[1777204375473,41.26,78108.91,1.0,-0.06637,5e-05,8.87538]
[1777204386550,41.27,78109.15,1.0,-0.06639,5e-05,8.87734]
[1777204393598,41.27,78109.37,1.0,-0.0664,5e-05,8.87828]
[1777204400649,41.28,78109.11,1.0,-0.06643,5e-05,8.88143]
[1777204405683,41.28,78100.97,1.0,-0.06681,5e-05,8.91998]
[1777204411067,41.28,78100.71,1.0,-0.06683,5e-05,8.92221]
[1777204417358,41.28,78102.51,1.0,-0.06674,5e-05,8.91179]
[1777204422802,41.29,78105.74,1.0,-0.0666,5e-05,8.89785]
[1777204427836,41.29,78106.92,1.0,-0.06655,5e-05,8.89333]
[1777204433879,41.29,78109.47,1.0,-0.06645,5e-05,8.88293]
[1777204438914,41.29,78110.52,1.0,-0.06641,5e-05,8.87904]
[1777204444955,41.29,78111.06,1.0,-0.0664,5e-05,8.87768]
[1777204452010,41.3,78111.25,1.0,-0.0664,5e-05,8.87808]
[1777204457641,41.3,78111.69,1.0,-0.06639,5e-05,8.87696]
[1777204463082,41.3,78111.61,1.0,-0.0664,5e-05,8.87839]
[1777204468117,41.3,78111.79,1.0,-0.0664,5e-05,8.87845]
[1777204473152,41.31,78111.79,1.0,-0.06639,5e-05,8.87585]
[1777204483223,41.31,78111.12,1.0,-0.06644,5e-05,8.88072]
[1777204489266,41.31,78109.28,1.0,-0.06653,5e-05,8.89022]
[1777204495307,41.31,78109.5,1.0,-0.06653,5e-05,8.89023]
[1777204501348,41.32,78109.7,1.0,-0.06653,5e-05,8.89032]
[1777204507390,41.32,78109.86,1.0,-0.06653,5e-05,8.89059]
[1777204512425,41.32,78109.64,1.0,-0.06655,5e-05,8.89241]
[1777204517461,41.32,78109.74,1.0,-0.06656,5e-05,8.89275]
[1777204524510,41.32,78109.81,1.0,-0.06656,5e-05,8.89354]
[1777204529544,41.32,78109.94,1.0,-0.06657,5e-05,8.89373]
[1777204535586,41.33,78110.04,1.0,-0.06655,5e-05,8.89073]
[1777204540995,41.33,78110.08,1.0,-0.06655,5e-05,8.89119]
[1777204546667,41.33,78110.07,1.0,-0.06656,5e-05,8.89234]
[1777204551702,41.33,78109.75,1.0,-0.06658,5e-05,8.89459]
[1777204556738,41.33,78110.69,1.0,-0.06655,5e-05,8.89107]
[1777204561773,41.34,78117.78,1.0,-0.06624,5e-05,8.85948]
[1777204566807,41.34,78118.47,1.0,-0.06622,5e-05,8.85748]
[1777204568224,41.34,78118.51,1.0,-0.06622,5e-05,8.85753]
[1777204568244,41.34,78118.51,1.0,-0.06622,5e-05,8.85753]
[1777204568253,41.34,78118.51,1.0,-0.06622,5e-05,8.85753]
[1777204568281,41.34,78118.51,1.0,-0.06622,5e-05,8.85753]
[1777204568823,41.34,78118.71,1.0,-0.06621,5e-05,8.85684]
[1777204569443,41.34,78118.71,1.0,-0.06621,5e-05,8.85684]
[1777204569829,41.34,78118.89,1.0,-0.0662,5e-05,8.85626]
[1777204572466,41.34,78119.29,1.0,-0.06619,5e-05,8.85491]
[1777204572479,41.34,78119.29,1.0,-0.06619,5e-05,8.85491]
[1777204572849,41.34,78119.29,1.0,-0.06619,5e-05,8.85516]
[1777204577884,41.34,78123.7,1.0,-0.06601,5e-05,8.83626]
[1777204582919,41.35,78118.68,1.0,-0.06624,5e-05,8.86041]
[1777204588554,41.35,78118.79,1.0,-0.06625,5e-05,8.8611]
[1777204598624,41.35,78118.41,1.0,-0.06626,5e-05,8.86132]
[1777204604068,41.36,78118.22,1.0,-0.06628,5e-05,8.8634]
[1777204606570,41.36,78118.57,1.0,-0.06627,5e-05,8.862]
[1777204606592,41.36,78118.57,1.0,-0.06627,5e-05,8.862]
[1777204606635,41.36,78118.57,1.0,-0.06627,5e-05,8.862]
[1777204606735,41.36,78114.8,1.0,-0.06644,5e-05,8.87944]
[1777204607979,41.36,78113.26,1.0,-0.06651,5e-05,8.88667]
[1777204607989,41.36,78113.26,1.0,-0.06651,5e-05,8.88667]
[1777204608694,41.36,78112.82,1.0,-0.06654,5e-05,8.88885]
[1777204610066,41.36,78112.82,1.0,-0.06654,5e-05,8.88885]
[1777204610086,41.36,78112.82,1.0,-0.06654,5e-05,8.88885]
[1777204625213,41.36,78112.63,1.0,-0.06657,5e-05,8.89251]
[1777204630251,41.36,78112.74,1.0,-0.06657,5e-05,8.89282]
[1777204637299,41.37,78112.86,1.0,-0.06658,5e-05,8.89341]
[1777204648974,41.37,78112.14,1.0,-0.06663,5e-05,8.89828]
[1777204659045,41.37,78112.7,1.0,-0.06659,5e-05,8.8937]
[1777204661970,41.37,78112.7,1.0,-0.0666,5e-05,8.894]
[1777204661981,41.37,78112.7,1.0,-0.0666,5e-05,8.894]
[1777204662862,41.37,78113.16,1.0,-0.06658,5e-05,8.89221]
[1777204669524,41.38,78113.27,1.0,-0.06658,5e-05,8.89278]
[1777204679594,41.38,78113.28,1.0,-0.0666,5e-05,8.89422]
[1777204684629,41.38,78113.36,1.0,-0.0666,5e-05,8.89451]
[1777204691214,41.38,78114.01,1.0,-0.06658,5e-05,8.89209]
[1777204696863,41.38,78114.68,1.0,-0.06655,5e-05,8.88966]
[1777204703762,41.39,78114.43,1.0,-0.06657,5e-05,8.89162]
[1777204708803,41.39,78114.01,1.0,-0.0666,5e-05,8.89407]
[1777204713837,41.39,78114.58,1.0,-0.06655,5e-05,8.88852]
[1777204719879,41.39,78114.36,1.0,-0.06657,5e-05,8.89022]
[1777204725923,41.39,78113.9,1.0,-0.0666,5e-05,8.893]
[1777204727716,41.39,78113.83,1.0,-0.0666,5e-05,8.89343]
[1777204727766,41.39,78113.78,1.0,-0.0666,5e-05,8.89377]
[1777204729162,41.39,78113.75,1.0,-0.06661,5e-05,8.89402]
[1777204729797,41.39,78113.75,1.0,-0.06661,5e-05,8.89402]
[1777204729952,41.39,78113.75,1.0,-0.06661,5e-05,8.89413]
[1777204734987,41.39,78114.05,1.0,-0.0666,5e-05,8.89332]
[1777204740029,41.39,78115.33,1.0,-0.06654,5e-05,8.88781]
[1777204749679,41.4,78114.38,1.0,-0.0666,5e-05,8.89357]
[1777204755128,41.4,78114.13,1.0,-0.06662,5e-05,8.89529]
[1777204761371,41.4,78113.92,1.0,-0.06663,5e-05,8.89681]
[1777204767211,41.4,78112.43,1.0,-0.06671,5e-05,8.90452]
[1777204773254,41.4,78111.5,1.0,-0.06673,5e-05,8.90588]
[1777204779889,41.4,78111.26,1.0,-0.06675,5e-05,8.90753]
[1777204785704,41.4,78111.38,1.0,-0.06675,5e-05,8.90743]
[1777204791379,41.41,78107.78,1.0,-0.06692,5e-05,8.92431]
[1777204796416,41.41,78106.03,1.0,-0.067,5e-05,8.93257]
[1777204801450,41.41,78104.2,1.0,-0.06708,5e-05,8.9412]
[1777204806484,41.41,78103.17,1.0,-0.06713,5e-05,8.94621]
[1777204811520,41.41,78103.53,1.0,-0.06712,5e-05,8.94487]
[1777204816554,41.41,78107.57,1.0,-0.06694,5e-05,8.92641]
[1777204821693,41.41,78108.39,1.0,-0.0669,5e-05,8.92274]
[1777204827631,41.41,78109.65,1.0,-0.06685,5e-05,8.91724]
[1777204832649,41.41,78110.7,1.0,-0.06678,5e-05,8.90913]
[1777204839715,41.41,78109.02,1.0,-0.06686,5e-05,8.91704]
[1777204844751,41.41,78109.39,1.0,-0.06684,5e-05,8.91541]
[1777204849786,41.41,78107.02,1.0,-0.06695,5e-05,8.92632]
[1777204854822,41.41,78105.38,1.0,-0.06702,5e-05,8.93385]
[1777204860454,41.41,78108.37,1.0,-0.06689,5e-05,8.92016]
[1777204865899,41.41,78109.54,1.0,-0.06683,5e-05,8.91479]
[1777204870934,41.41,78110.64,1.0,-0.06678,5e-05,8.90972]
[1777204876977,41.41,78111.37,1.0,-0.06675,5e-05,8.90629]
[1777204885034,41.41,78111.19,1.0,-0.06675,5e-05,8.90688]
[1777204890069,41.41,78112.01,1.0,-0.06672,5e-05,8.90298]
[1777204899134,41.41,78112.61,1.0,-0.06666,5e-05,8.8966]
[1777204904171,41.41,78111.14,1.0,-0.06673,5e-05,8.90322]
[1777204909206,41.41,78107.76,1.0,-0.06688,5e-05,8.91854]
[1777204914245,41.41,78097.29,1.0,-0.06736,5e-05,8.96624]
[1777204920880,41.41,78094.53,1.0,-0.06748,5e-05,8.97827]
[1777204924585,41.41,78094.45,1.0,-0.06748,5e-05,8.97835]
[1777204924890,41.41,78094.45,1.0,-0.06748,5e-05,8.97835]
[1777204924985,41.41,78094.07,1.0,-0.06749,5e-05,8.98]
[1777204926556,41.41,78094.07,1.0,-0.06749,5e-05,8.98]
[1777204926581,41.4,78093.84,1.0,-0.0675,5e-05,8.98096]
[1777204932580,41.4,78091.63,1.0,-0.0676,5e-05,8.99064]
[1777204938024,41.4,78082.98,1.0,-0.06799,5e-05,9.02963]
[1777204943452,41.4,78084.14,1.0,-0.06793,5e-05,9.02333]
[1777204949493,41.4,78083.3,1.0,-0.06796,5e-05,9.0263]
[1777204954528,41.4,78082.28,1.0,-0.06797,5e-05,9.02676]
[1777204959563,41.4,78082.35,1.0,-0.06796,5e-05,9.02572]
[1777204964598,41.39,78082.58,1.0,-0.06795,5e-05,9.02397]
[1777204969633,41.39,78078.23,1.0,-0.06814,5e-05,9.04311]
[1777204974673,41.39,78078.32,1.0,-0.06812,5e-05,9.04181]
[1777204979708,41.39,78078.63,1.0,-0.0681,5e-05,9.03941]
[1777204984742,41.39,78078.81,1.0,-0.06808,5e-05,9.03763]
[1777204989778,41.38,78080.97,1.0,-0.06797,5e-05,9.02678]
[1777204994819,41.38,78082.31,1.0,-0.06791,5e-05,9.01979]
[1777205000855,41.38,78082.51,1.0,-0.06789,5e-05,9.01791]
[1777205005890,41.38,78082.26,1.0,-0.06789,5e-05,9.0182]
[1777205010925,41.38,78081.92,1.0,-0.0679,5e-05,9.01886]
[1777205017974,41.37,78082.08,1.0,-0.06785,5e-05,9.01332]
[1777205023008,41.37,78079.23,1.0,-0.06798,5e-05,9.0255]
[1777205030058,41.37,78079.59,1.0,-0.06794,5e-05,9.02237]
[1777205035094,41.37,78082.2,1.0,-0.06781,5e-05,9.00938]
[1777205040131,41.36,78083.09,1.0,-0.06777,5e-05,9.00442]
[1777205045165,41.36,78083.62,1.0,-0.06773,5e-05,9.00118]
[1777205051208,41.36,78087.26,1.0,-0.06756,5e-05,8.98353]
[1777205056242,41.36,78088.12,1.0,-0.06751,5e-05,8.97894]
[1777205061278,41.36,78085.26,1.0,-0.06764,5e-05,8.99149]
[1777205066312,41.36,78085.72,1.0,-0.06761,5e-05,8.98869]
[1777205071349,41.36,78086.6,1.0,-0.06754,5e-05,8.98048]
[1777205076383,41.35,78085.64,1.0,-0.06758,5e-05,8.98428]
[1777205081418,41.35,78085.42,1.0,-0.06758,5e-05,8.98465]
[1777205086454,41.35,78083.33,1.0,-0.06767,5e-05,8.9936]
[1777205092080,41.35,78081.25,1.0,-0.06776,5e-05,9.00225]
[1777205097530,41.35,78077.97,1.0,-0.0679,5e-05,9.01656]
[1777205102566,41.35,78074.55,1.0,-0.06805,5e-05,9.03147]
[1777205107602,41.34,78073.8,1.0,-0.06807,5e-05,9.03392]
[1777205119684,41.34,78077.23,1.0,-0.0679,5e-05,9.01601]
[1777205129755,41.34,78075.82,1.0,-0.06794,5e-05,9.02078]
[1777205135796,41.33,78073.9,1.0,-0.068,5e-05,9.02504]
[1777205142436,41.33,78072.9,1.0,-0.06803,5e-05,9.02837]
[1777205149894,41.33,78072.9,1.0,-0.06802,5e-05,9.02689]
[1777205154928,41.33,78072.11,1.0,-0.06805,5e-05,9.02967]
[1777205162987,41.32,78071.81,1.0,-0.06805,5e-05,9.02972]
[1777205168024,41.32,78071.57,1.0,-0.06805,5e-05,9.02999]
[1777205176078,41.32,78071.03,1.0,-0.06806,5e-05,9.03111]
[1777205181113,41.32,78071.19,1.0,-0.06804,5e-05,9.0295]
[1777205188162,41.31,78071.24,1.0,-0.06803,5e-05,9.02803]
[1777205193198,41.31,78074.94,1.0,-0.06783,5e-05,9.00655]
[1777205198232,41.31,78076.74,1.0,-0.06774,5e-05,8.99751]
[1777205203266,41.31,78078.36,1.0,-0.06766,5e-05,8.9896]
[1777205210318,41.31,78077.74,1.0,-0.06767,5e-05,8.9911]
[1777205215353,41.3,78079.66,1.0,-0.06758,5e-05,8.98144]
[1777205222402,41.3,78077.7,1.0,-0.06766,5e-05,8.98946]
[1777205227436,41.3,78078.79,1.0,-0.0676,5e-05,8.98375]
[1777205232472,41.3,78078.13,1.0,-0.06762,5e-05,8.98614]
[1777205238514,41.3,78079.41,1.0,-0.06756,5e-05,8.97951]
[1777205243549,41.3,78082.24,1.0,-0.06742,5e-05,8.96599]
[1777205248585,41.3,78082.59,1.0,-0.0674,5e-05,8.96397]
[1777205253620,41.3,78081.44,1.0,-0.06743,5e-05,8.96541]
[1777205258654,41.3,78077.48,1.0,-0.06761,5e-05,8.98337]
[1777205263690,41.29,78075.22,1.0,-0.06771,5e-05,8.99348]
[1777205268725,41.29,78077.16,1.0,-0.06762,5e-05,8.98413]
[1777205273765,41.29,78073.49,1.0,-0.06778,5e-05,9.00063]
[1777205281818,41.29,78071.46,1.0,-0.06787,5e-05,9.00927]
[1777205293487,41.29,78070.49,1.0,-0.06791,5e-05,9.0129]
[1777205298940,41.29,78068.61,1.0,-0.06799,5e-05,9.02127]
[1777205303974,41.29,78068.73,1.0,-0.06798,5e-05,9.02042]
[1777205311024,41.29,78067.39,1.0,-0.06802,5e-05,9.02274]
[1777205317067,41.29,78066.37,1.0,-0.06806,5e-05,9.02718]
[1777205322101,41.29,78063.55,1.0,-0.06819,5e-05,9.03995]
[1777205327135,41.29,78059.61,1.0,-0.06837,5e-05,9.05789]
[1777205332170,41.28,78057.99,1.0,-0.06844,5e-05,9.06488]
[1777205337205,41.28,78058.35,1.0,-0.06842,5e-05,9.06263]
[1777205342241,41.28,78056.46,1.0,-0.0685,5e-05,9.07071]
[1777205348283,41.28,78055.38,1.0,-0.06854,5e-05,9.07475]
[1777205354326,41.28,78057.07,1.0,-0.06845,5e-05,9.06585]
[1777205360367,41.27,78058.16,1.0,-0.06839,5e-05,9.05969]
[1777205365403,41.27,78059.24,1.0,-0.06833,5e-05,9.05375]
[1777205373459,41.27,78059.73,1.0,-0.06827,5e-05,9.04643]
[1777205375013,41.27,78060.31,1.0,-0.06824,5e-05,9.04354]
[1777205375185,41.27,78060.31,1.0,-0.06824,5e-05,9.04354]
[1777205375474,41.27,78060.26,1.0,-0.06824,5e-05,9.04358]
[1777205381515,41.27,78061.3,1.0,-0.06818,5e-05,9.03763]
[1777205386549,41.26,78061.91,1.0,-0.06814,5e-05,9.03384]
[1777205389563,41.26,78061.97,1.0,-0.06813,5e-05,9.03318]
[1777205389616,41.26,78061.85,1.0,-0.06814,5e-05,9.03354]
[1777205391255,41.26,78061.85,1.0,-0.06814,5e-05,9.03334]
[1777205391585,41.26,78062.06,1.0,-0.06812,5e-05,9.03218]
[1777205394569,41.26,78062.06,1.0,-0.06812,5e-05,9.03218]
[1777205394670,41.26,78061.85,1.0,-0.06813,5e-05,9.03256]
[1777205398399,41.26,78061.99,1.0,-0.06812,5e-05,9.03132]
[1777205398633,41.26,78061.89,1.0,-0.06812,5e-05,9.03158]
[1777205403412,41.26,78062.12,1.0,-0.0681,5e-05,9.02972]
[1777205403460,41.26,78061.84,1.0,-0.06811,5e-05,9.03081]
[1777205410718,41.25,78062.43,1.0,-0.06807,5e-05,9.02668]
[1777205411248,41.25,78062.43,1.0,-0.06807,5e-05,9.02668]
[1777205411555,41.25,78062.43,1.0,-0.06807,5e-05,9.02668]
[1777205411654,41.25,78062.58,1.0,-0.06806,5e-05,9.02578]
[1777205416759,41.25,78062.58,1.0,-0.06805,5e-05,9.02479]
[1777205421796,41.25,78062.64,1.0,-0.06804,5e-05,9.0235]
[1777205426829,41.25,78062.53,1.0,-0.06803,5e-05,9.02298]
[1777205434472,41.24,78062.87,1.0,-0.06798,5e-05,9.01623]
[1777205439922,41.24,78062.13,1.0,-0.068,5e-05,9.01862]
[1777205449992,41.24,78062.72,1.0,-0.06796,5e-05,9.01381]
[1777205456036,41.23,78062.64,1.0,-0.06795,5e-05,9.01293]
[1777205461080,41.23,78060.77,1.0,-0.06802,5e-05,9.02054]
[1777205464287,41.23,78055.12,1.0,-0.06828,5e-05,9.04629]
[1777205464382,41.23,78055.16,1.0,-0.06827,5e-05,9.04561]
[1777205467445,41.23,78054.28,1.0,-0.06831,5e-05,9.04945]
[1777205469498,41.23,78053.98,1.0,-0.06832,5e-05,9.05035]
[1777205469543,41.23,78052.72,1.0,-0.06838,5e-05,9.05572]
[1777205471551,41.23,78052.72,1.0,-0.06838,5e-05,9.05572]
[1777205471555,41.23,78052.72,1.0,-0.06838,5e-05,9.05572]
[1777205471646,41.23,78049.09,1.0,-0.06854,5e-05,9.0721]
[1777205472733,41.23,78049.09,1.0,-0.06854,5e-05,9.0721]
[1777205476695,41.23,78042.09,1.0,-0.06886,5e-05,9.10385]
[1777205477634,41.22,78033.96,1.0,-0.06924,5e-05,9.14115]
[1777205477644,41.22,78033.18,1.0,-0.06927,5e-05,9.14446]
[1777205481685,41.22,78031.67,1.0,-0.06933,5e-05,9.15086]
[1777205481780,41.22,78030.81,1.0,-0.06937,5e-05,9.15423]
[1777205482448,41.22,78030.81,1.0,-0.06937,5e-05,9.15423]
[1777205483714,41.22,78030.51,1.0,-0.06938,5e-05,9.15532]
[1777205483810,41.22,78029.29,1.0,-0.06943,5e-05,9.16071]
[1777205489277,41.22,78028.36,1.0,-0.06946,5e-05,9.16324]
[1777205494312,41.21,78024.37,1.0,-0.06961,5e-05,9.17694]
[1777205495257,41.21,78024.37,1.0,-0.06961,5e-05,9.17694]
[1777205495410,41.21,78015.87,1.0,-0.07001,5e-05,9.21647]
[1777205495901,41.21,78015.87,1.0,-0.07001,5e-05,9.21647]
[1777205496326,41.21,78015.87,1.0,-0.07001,5e-05,9.21613]
[1777205501361,41.21,78014.0,1.0,-0.07008,5e-05,9.2231]
[1777205504108,41.21,78013.96,1.0,-0.07007,5e-05,9.2226]
[1777205504118,41.21,78013.96,1.0,-0.07007,5e-05,9.2226]
[1777205504384,41.21,78013.67,1.0,-0.07008,5e-05,9.22362]
[1777205506056,41.2,78013.62,1.0,-0.07008,5e-05,9.22352]
[1777205506397,41.2,78014.36,1.0,-0.07004,5e-05,9.21971]
[1777205513446,41.2,78014.51,1.0,-0.07001,5e-05,9.21674]
[1777205518095,41.2,78013.46,1.0,-0.07005,5e-05,9.22038]
[1777205518481,41.2,78013.87,1.0,-0.07003,5e-05,9.21814]
[1777205523516,41.19,78012.92,1.0,-0.07006,5e-05,9.221]
[1777205528550,41.19,78012.39,1.0,-0.07007,5e-05,9.22189]
[1777205533586,41.19,78011.72,1.0,-0.07008,5e-05,9.22343]
[1777205538621,41.18,78011.11,1.0,-0.0701,5e-05,9.2247]
[1777205543655,41.18,78010.79,1.0,-0.0701,5e-05,9.22461]
[1777205551712,41.17,78011.94,1.0,-0.06999,5e-05,9.21321]
[1777205556746,41.17,78011.33,1.0,-0.07001,5e-05,9.21457]
[1777205561782,41.17,78010.88,1.0,-0.07001,5e-05,9.2152]
[1777205567823,41.16,78009.01,1.0,-0.07009,5e-05,9.22215]
[1777205572859,41.16,78008.22,1.0,-0.07011,5e-05,9.22432]
[1777205578902,41.16,78007.75,1.0,-0.07011,5e-05,9.22467]
[1777205583938,41.15,78005.5,1.0,-0.0702,5e-05,9.23368]
[1777205584336,41.15,78005.5,1.0,-0.0702,5e-05,9.23368]
[1777205586198,41.15,78001.66,1.0,-0.07038,5e-05,9.25109]
[1777205586958,41.15,78002.58,1.0,-0.07033,5e-05,9.2464]
[1777205592748,41.15,78000.56,1.0,-0.07041,5e-05,9.25405]
[1777205598035,41.14,77997.85,1.0,-0.07052,5e-05,9.26454]
[1777205604609,41.14,77997.33,1.0,-0.07053,5e-05,9.26579]
[1777205610715,41.13,77998.76,1.0,-0.07042,5e-05,9.25529]
[1777205616164,41.13,77999.42,1.0,-0.07034,5e-05,9.2459]
[1777205621198,41.12,77998.78,1.0,-0.07035,5e-05,9.24656]
[1777205626235,41.12,77992.64,1.0,-0.07062,5e-05,9.27301]
[1777205631272,41.11,77992.17,1.0,-0.07062,5e-05,9.2726]
[1777205636307,41.11,77990.87,1.0,-0.07065,5e-05,9.27615]
[1777205641633,41.1,77990.48,1.0,-0.07065,5e-05,9.27584]
[1777205650405,41.09,77989.5,1.0,-0.07064,5e-05,9.27454]
[1777205656023,41.08,77985.53,1.0,-0.0708,5e-05,9.2905]
[1777205661609,41.08,77986.78,1.0,-0.07071,5e-05,9.28177]
[1777205667524,41.07,77989.19,1.0,-0.07056,5e-05,9.26658]
[1777205672558,41.06,77988.67,1.0,-0.07053,5e-05,9.26279]
[1777205677594,41.06,77987.06,1.0,-0.07058,5e-05,9.2677]
[1777205682628,41.05,77988.6,1.0,-0.07048,5e-05,9.25773]
[1777205687664,41.05,77989.49,1.0,-0.07041,5e-05,9.25088]
[1777205692699,41.04,77989.47,1.0,-0.07039,5e-05,9.24836]
[1777205697735,41.03,77989.49,1.0,-0.07036,5e-05,9.24568]
[1777205702769,41.03,77989.16,1.0,-0.07035,5e-05,9.24464]
[1777205707804,41.02,77989.01,1.0,-0.07033,5e-05,9.24277]
[1777205712621,41.02,77988.9,1.0,-0.07032,5e-05,9.24127]
[1777205712636,41.02,77988.9,1.0,-0.07032,5e-05,9.24127]
[1777205712682,41.02,77988.9,1.0,-0.07032,5e-05,9.24127]
[1777205712717,41.02,77988.9,1.0,-0.07032,5e-05,9.24127]
[1777205712748,41.02,77988.9,1.0,-0.07032,5e-05,9.24127]
[1777205712778,41.02,77988.9,1.0,-0.07032,5e-05,9.24127]
[1777205712810,41.02,77988.9,1.0,-0.07032,5e-05,9.24127]
[1777205712838,41.02,77988.9,1.0,-0.07032,5e-05,9.24127]
[1777205712991,41.02,77988.9,1.0,-0.07032,5e-05,9.24127]
[1777205713000,41.02,77989.16,1.0,-0.0703,5e-05,9.23955]
[1777205718881,41.01,77990.9,1.0,-0.07019,5e-05,9.22845]
[1777205724923,41.01,77989.9,1.0,-0.07021,5e-05,9.23033]
[1777205729958,41.0,77988.63,1.0,-0.07025,5e-05,9.23394]
[1777205734993,41.0,77986.74,1.0,-0.07029,5e-05,9.23695]
[1777205740028,40.99,77985.89,1.0,-0.07031,5e-05,9.23853]
[1777205745067,40.99,77986.56,1.0,-0.07025,5e-05,9.23296]
[1777205745171,40.99,77986.56,1.0,-0.07025,5e-05,9.23296]
[1777205745183,40.99,77986.56,1.0,-0.07025,5e-05,9.23296]
[1777205746074,40.99,77983.14,1.0,-0.07041,5e-05,9.24864]
[1777205752116,40.98,77977.83,1.0,-0.07064,5e-05,9.27065]
[1777205757150,40.97,77975.6,1.0,-0.07072,5e-05,9.27862]
[1777205762186,40.97,77973.71,1.0,-0.07078,5e-05,9.28509]
[1777205767220,40.96,77971.71,1.0,-0.07086,5e-05,9.29213]
[1777205772256,40.96,77969.28,1.0,-0.07095,5e-05,9.30126]
[1777205777291,40.95,77968.02,1.0,-0.07099,5e-05,9.30487]
[1777205782325,40.95,77972.61,1.0,-0.07074,5e-05,9.28078]
[1777205789374,40.94,77979.45,1.0,-0.07039,5e-05,9.24573]
[1777205794409,40.94,77981.0,1.0,-0.07027,5e-05,9.23306]
[1777205799445,40.94,77980.86,1.0,-0.07026,5e-05,9.23197]
[1777205804480,40.93,77981.01,1.0,-0.07024,5e-05,9.22952]
[1777205809515,40.93,77980.06,1.0,-0.07026,5e-05,9.23195]
[1777205814550,40.92,77977.25,1.0,-0.07038,5e-05,9.24344]
[1777205819584,40.92,77979.47,1.0,-0.07025,5e-05,9.23112]
[1777205824681,40.92,77984.29,1.0,-0.07001,5e-05,9.20704]
[1777205830662,40.91,77994.29,1.0,-0.06951,5e-05,9.15784]
[1777205835697,40.91,77991.02,1.0,-0.06965,5e-05,9.17173]
[1777205840978,40.91,77988.13,1.0,-0.06978,5e-05,9.1841]
[1777205847782,40.9,77986.27,1.0,-0.06984,5e-05,9.1902]
[1777205852819,40.9,77986.54,1.0,-0.06979,5e-05,9.18373]
[1777205857851,40.89,77986.66,1.0,-0.06977,5e-05,9.18157]
[1777205862887,40.89,77985.16,1.0,-0.06983,5e-05,9.18761]
[1777205868928,40.89,77985.93,1.0,-0.06978,5e-05,9.18273]
[1777205876985,40.89,77988.53,1.0,-0.06964,5e-05,9.169]
[1777205883028,40.88,77986.23,1.0,-0.06974,5e-05,9.17874]
[1777205888061,40.88,77985.37,1.0,-0.06977,5e-05,9.18185]
[1777205893097,40.88,77984.71,1.0,-0.06979,5e-05,9.18403]
[1777205898132,40.88,77984.17,1.0,-0.06981,5e-05,9.18566]
[1777205903167,40.88,77983.92,1.0,-0.06981,5e-05,9.18595]
[1777205909209,40.87,77983.4,1.0,-0.06983,5e-05,9.18736]
[1777205914243,40.87,77988.51,1.0,-0.06955,5e-05,9.15888]
[1777205919279,40.87,77986.64,1.0,-0.06963,5e-05,9.16707]
[1777205924314,40.87,77987.26,1.0,-0.0696,5e-05,9.16348]
[1777205926153,40.87,77987.26,1.0,-0.0696,5e-05,9.16348]
[1777205926254,40.87,77986.64,1.0,-0.06963,5e-05,9.16614]
[1777205926773,40.87,77986.64,1.0,-0.06963,5e-05,9.16614]
[1777205926872,40.87,77987.64,1.0,-0.06958,5e-05,9.16127]
[1777205928577,40.87,77986.91,1.0,-0.06961,5e-05,9.16458]
[1777205928643,40.87,77986.91,1.0,-0.06961,5e-05,9.16444]
[1777205934385,40.87,77988.51,1.0,-0.06952,5e-05,9.15616]
[1777205942443,40.87,77989.03,1.0,-0.06949,5e-05,9.15265]
[1777205948057,40.86,77989.55,1.0,-0.06946,5e-05,9.14943]
[1777205955963,40.86,77989.77,1.0,-0.06944,5e-05,9.14788]
[1777205962581,40.86,77989.92,1.0,-0.06942,5e-05,9.14592]
[1777205968199,40.86,77989.99,1.0,-0.06941,5e-05,9.14483]
[1777205973658,40.86,77990.17,1.0,-0.06937,5e-05,9.13971]
[1777205981713,40.85,77990.91,1.0,-0.06933,5e-05,9.13532]
[1777205986749,40.85,77991.19,1.0,-0.06931,5e-05,9.13345]
[1777205994805,40.85,77991.41,1.0,-0.06929,5e-05,9.13155]
[1777205996637,40.85,77991.94,1.0,-0.06926,5e-05,9.12895]
[1777205997201,40.85,77991.94,1.0,-0.06926,5e-05,9.12895]
[1777205997295,40.85,77992.78,1.0,-0.06922,5e-05,9.12489]
[1777205999235,40.85,77992.78,1.0,-0.06922,5e-05,9.12489]
[1777205999260,40.85,77992.58,1.0,-0.06923,5e-05,9.12564]
[1777206006139,40.85,77992.1,1.0,-0.06925,5e-05,9.12752]
[1777206007331,40.85,77992.33,1.0,-0.06924,5e-05,9.12614]
[1777206007433,40.85,77992.33,1.0,-0.06923,5e-05,9.12604]
[1777206012931,40.85,77991.09,1.0,-0.06929,5e-05,9.13129]
[1777206017969,40.85,77991.42,1.0,-0.06927,5e-05,9.12921]
[1777206023002,40.85,77991.25,1.0,-0.06927,5e-05,9.1295]
[1777206026963,40.84,77991.47,1.0,-0.06925,5e-05,9.12792]
[1777206028061,40.84,77990.28,1.0,-0.06931,5e-05,9.13343]
[1777206028678,40.84,77991.43,1.0,-0.06925,5e-05,9.12791]
[1777206031105,40.84,78002.12,1.0,-0.06874,5e-05,9.07728]
[1777206037098,40.84,78002.1,1.0,-0.06871,5e-05,9.07289]
[1777206042133,40.84,78001.35,1.0,-0.06874,5e-05,9.07618]
[1777206047173,40.84,77997.85,1.0,-0.06891,5e-05,9.09233]
[1777206052204,40.84,77997.43,1.0,-0.06892,5e-05,9.09389]
[1777206057239,40.84,77997.06,1.0,-0.06894,5e-05,9.0952]
[1777206063281,40.84,77997.03,1.0,-0.06893,5e-05,9.0948]
[1777206068317,40.84,77995.83,1.0,-0.06898,5e-05,9.09997]
[1777206074358,40.84,77995.91,1.0,-0.06898,5e-05,9.09898]
[1777206076254,40.84,77996.23,1.0,-0.06896,5e-05,9.09738]
[1777206076374,40.84,77996.23,1.0,-0.06896,5e-05,9.09728]
[1777206078416,40.83,77996.43,1.0,-0.06895,5e-05,9.09623]
[1777206079449,40.83,77996.0,1.0,-0.06897,5e-05,9.09816]
[1777206080377,40.83,77996.0,1.0,-0.06897,5e-05,9.09805]
[1777206082314,40.83,77995.72,1.0,-0.06898,5e-05,9.09916]
[1777206082415,40.83,77995.76,1.0,-0.06897,5e-05,9.09886]
[1777206084345,40.83,77995.76,1.0,-0.06897,5e-05,9.09876]
[1777206084435,40.83,77995.78,1.0,-0.06897,5e-05,9.09856]
[1777206086958,40.83,77995.78,1.0,-0.06897,5e-05,9.09835]
[1777206088409,40.83,77992.74,1.0,-0.06911,5e-05,9.11255]
[1777206088457,40.83,77992.31,1.0,-0.06913,5e-05,9.11445]
[1777206093492,40.83,77992.74,1.0,-0.06908,5e-05,9.10826]
[1777206099120,40.83,77994.29,1.0,-0.069,5e-05,9.10025]
[1777206104154,40.83,77996.93,1.0,-0.06887,5e-05,9.08735]
[1777206104620,40.83,77996.93,1.0,-0.06887,5e-05,9.08735]
[1777206104673,40.83,77996.44,1.0,-0.06889,5e-05,9.08966]
[1777206109816,40.83,77997.36,1.0,-0.06885,5e-05,9.08488]
[1777206110620,40.83,77998.28,1.0,-0.0688,5e-05,9.08047]
[1777206110722,40.83,78001.42,1.0,-0.06865,5e-05,9.06572]
[1777206115945,40.83,78008.28,1.0,-0.06833,5e-05,9.03333]
[1777206121688,40.83,78012.68,1.0,-0.06812,5e-05,9.01244]
[1777206126723,40.83,78014.55,1.0,-0.06803,5e-05,9.00377]
[1777206129333,40.83,78028.1,1.0,-0.0674,5e-05,8.94056]
[1777206135199,40.83,78023.83,1.0,-0.0676,5e-05,8.96044]
[1777206140396,40.83,78022.62,1.0,-0.06765,5e-05,8.96614]
[1777206145861,40.83,78024.96,1.0,-0.06755,5e-05,8.95543]
[1777206150892,40.83,78024.99,1.0,-0.06755,5e-05,8.95587]
[1777206155927,40.83,78025.1,1.0,-0.06753,5e-05,8.95258]
[1777206161969,40.83,78026.36,1.0,-0.06748,5e-05,8.94757]
[1777206168011,40.83,78026.48,1.0,-0.06748,5e-05,8.94812]
[1777206169562,40.83,78026.48,1.0,-0.06748,5e-05,8.94812]
[1777206170026,40.84,78026.36,1.0,-0.06749,5e-05,8.94905]
[1777206171100,40.84,78026.36,1.0,-0.06749,5e-05,8.94905]
[1777206171589,40.84,78026.1,1.0,-0.06751,5e-05,8.95045]
[1777206173047,40.84,78026.1,1.0,-0.06751,5e-05,8.95082]
[1777206175625,40.84,78025.7,1.0,-0.06753,5e-05,8.95305]
[1777206175727,40.84,78025.31,1.0,-0.06755,5e-05,8.95487]
[1777206181102,40.84,78026.31,1.0,-0.06752,5e-05,8.95128]
[1777206182104,40.84,78026.31,1.0,-0.06752,5e-05,8.95128]
[1777206183739,40.84,78025.49,1.0,-0.06756,5e-05,8.95529]
[1777206183840,40.84,78025.49,1.0,-0.06756,5e-05,8.95547]
[1777206189159,40.84,78026.07,1.0,-0.06754,5e-05,8.95349]
[1777206194310,40.84,78027.3,1.0,-0.06748,5e-05,8.94804]
[1777206199822,40.84,78026.81,1.0,-0.06751,5e-05,8.95112]
[1777206205530,40.84,78029.21,1.0,-0.06741,5e-05,8.94042]
[1777206211313,40.85,78028.65,1.0,-0.06741,5e-05,8.94009]
[1777206218362,40.85,78028.22,1.0,-0.06744,5e-05,8.94317]
[1777206223260,40.85,78028.36,1.0,-0.06744,5e-05,8.94312]
[1777206223283,40.85,78028.36,1.0,-0.06744,5e-05,8.94312]
[1777206223397,40.85,78028.36,1.0,-0.06745,5e-05,8.94352]
[1777206223959,40.85,78028.36,1.0,-0.06745,5e-05,8.94352]
[1777206224404,40.85,78025.02,1.0,-0.06761,5e-05,8.9593]
[1777206225471,40.85,78025.02,1.0,-0.06761,5e-05,8.9593]
[1777206226379,40.85,78019.96,1.0,-0.06784,5e-05,8.9831]
[1777206226392,40.85,78019.96,1.0,-0.06784,5e-05,8.9831]
[1777206226403,40.85,78019.96,1.0,-0.06784,5e-05,8.9831]
[1777206226504,40.85,78020.36,1.0,-0.06783,5e-05,8.98138]
[1777206227418,40.85,78020.36,1.0,-0.06783,5e-05,8.98138]
[1777206227520,40.85,78019.69,1.0,-0.06786,5e-05,8.98465]
[1777206230017,40.85,78019.29,1.0,-0.06788,5e-05,8.98682]
[1777206230204,40.85,78019.29,1.0,-0.06788,5e-05,8.98682]
[1777206230429,40.85,78019.29,1.0,-0.06788,5e-05,8.98682]
[1777206230531,40.85,78017.92,1.0,-0.06795,5e-05,8.99338]
[1777206232446,40.85,78017.56,1.0,-0.06797,5e-05,8.99521]
[1777206232519,40.85,78016.95,1.0,-0.068,5e-05,8.99821]
[1777206233400,40.85,78016.95,1.0,-0.068,5e-05,8.99821]
[1777206234480,40.85,78016.7,1.0,-0.06801,5e-05,8.99953]
[1777206234577,40.85,78016.46,1.0,-0.06802,5e-05,9.0008]
[1777206240516,40.86,78015.13,1.0,-0.06809,5e-05,9.00795]
[1777206245552,40.86,78012.53,1.0,-0.06822,5e-05,9.02089]
[1777206250591,40.86,78011.85,1.0,-0.06826,5e-05,9.02484]
[1777206255628,40.86,78009.9,1.0,-0.06836,5e-05,9.03471]
[1777206258796,40.86,78008.66,1.0,-0.06842,5e-05,9.04094]
[1777206258897,40.86,78008.55,1.0,-0.06843,5e-05,9.04145]
[1777206260581,40.86,78008.55,1.0,-0.06843,5e-05,9.04145]
[1777206260817,40.86,78008.55,1.0,-0.06843,5e-05,9.04172]
[1777206261667,40.86,78008.92,1.0,-0.06841,5e-05,9.04012]
[1777206266702,40.86,78012.53,1.0,-0.06825,5e-05,9.02384]
[1777206271743,40.86,78009.43,1.0,-0.06838,5e-05,9.03541]
[1777206275026,40.87,78011.17,1.0,-0.0683,5e-05,9.02748]
[1777206275174,40.87,78011.17,1.0,-0.0683,5e-05,9.02748]
[1777206275272,40.87,78011.84,1.0,-0.06827,5e-05,9.02443]
[1777206277054,40.87,78011.84,1.0,-0.06827,5e-05,9.02443]
[1777206277153,40.87,78013.12,1.0,-0.06821,5e-05,9.0186]
[1777206282824,40.87,78015.65,1.0,-0.0681,5e-05,9.00718]
[1777206287176,40.87,78018.2,1.0,-0.06798,5e-05,8.99561]
[1777206287277,40.87,78018.2,1.0,-0.06798,5e-05,8.9957]
[1777206293668,40.87,78020.77,1.0,-0.06786,5e-05,8.98407]
[1777206300575,40.87,78020.37,1.0,-0.06789,5e-05,8.98658]
[1777206301403,40.87,78020.73,1.0,-0.06787,5e-05,8.98506]
[1777206301411,40.87,78020.73,1.0,-0.06787,5e-05,8.98506]
[1777206301424,40.87,78020.73,1.0,-0.06787,5e-05,8.98506]
[1777206307003,40.87,78021.92,1.0,-0.06782,5e-05,8.97993]
[1777206310853,40.87,78023.92,1.0,-0.06773,5e-05,8.97088]
[1777206311032,40.87,78023.92,1.0,-0.06773,5e-05,8.97095]
[1777206314274,40.87,78024.28,1.0,-0.06771,5e-05,8.96927]
[1777206314375,40.87,78024.28,1.0,-0.06772,5e-05,8.96949]
[1777206320663,40.87,78025.03,1.0,-0.06769,5e-05,8.96642]
[1777206326138,40.87,78025.65,1.0,-0.06766,5e-05,8.96395]
[1777206333859,40.87,78026.05,1.0,-0.06765,5e-05,8.96236]
[1777206339230,40.88,78024.42,1.0,-0.0677,5e-05,8.96703]
[1777206345272,40.88,78024.71,1.0,-0.06769,5e-05,8.96598]
[1777206351579,40.88,78027.67,1.0,-0.06756,5e-05,8.95229]
[1777206357356,40.88,78027.25,1.0,-0.06758,5e-05,8.95485]
[1777206362391,40.88,78027.17,1.0,-0.06759,5e-05,8.95546]
[1777206365407,40.88,78027.05,1.0,-0.06759,5e-05,8.95607]
[1777206365451,40.88,78027.29,1.0,-0.06758,5e-05,8.95503]
[1777206366085,40.88,78027.29,1.0,-0.06758,5e-05,8.95503]
[1777206366721,40.88,78026.94,1.0,-0.0676,5e-05,8.9567]
[1777206373004,40.88,78026.88,1.0,-0.0676,5e-05,8.95713]
[1777206373103,40.88,78026.88,1.0,-0.06761,5e-05,8.95724]
[1777206374514,40.88,78026.88,1.0,-0.06761,5e-05,8.95724]
[1777206374515,40.88,78026.88,1.0,-0.06761,5e-05,8.95728]
[1777206376308,40.88,78026.88,1.0,-0.06761,5e-05,8.95731]
[1777206376489,40.88,78026.96,1.0,-0.0676,5e-05,8.95697]
[1777206387565,40.88,78027.11,1.0,-0.0676,5e-05,8.95661]
[1777206388314,40.88,78027.11,1.0,-0.0676,5e-05,8.95661]
[1777206388415,40.88,78026.53,1.0,-0.06763,5e-05,8.95935]
[1777206395621,40.88,78026.53,1.0,-0.0676,5e-05,8.956]
[1777206401231,40.88,78026.45,1.0,-0.06761,5e-05,8.95653]
[1777206406698,40.88,78026.45,1.0,-0.06761,5e-05,8.95666]
[1777206419790,40.88,78026.37,1.0,-0.06762,5e-05,8.95736]
[1777206422472,40.88,78026.72,1.0,-0.0676,5e-05,8.95578]
[1777206422811,40.88,78028.6,1.0,-0.06751,5e-05,8.94705]
[1777206427846,40.88,78028.12,1.0,-0.06754,5e-05,8.94958]
[1777206433889,40.88,78025.68,1.0,-0.06766,5e-05,8.96137]
[1777206438924,40.88,78024.59,1.0,-0.06771,5e-05,8.96681]
[1777206444965,40.89,78022.78,1.0,-0.0678,5e-05,8.97574]
[1777206450000,40.89,78021.96,1.0,-0.06784,5e-05,8.97999]
[1777206455036,40.89,78020.76,1.0,-0.06788,5e-05,8.98253]
[1777206460074,40.89,78020.3,1.0,-0.06791,5e-05,8.98515]
[1777206467123,40.89,78019.52,1.0,-0.06795,5e-05,8.98946]
[1777206472158,40.89,78020.34,1.0,-0.06792,5e-05,8.98612]
[1777206477196,40.89,78021.36,1.0,-0.06788,5e-05,8.98212]
[1777206482228,40.89,78018.47,1.0,-0.06802,5e-05,8.99615]
[1777206487275,40.89,78017.01,1.0,-0.06809,5e-05,9.00372]
[1777206492298,40.9,78004.46,1.0,-0.06869,5e-05,9.06275]
[1777206497333,40.9,77999.09,1.0,-0.06894,5e-05,9.08794]
[1777206502368,40.9,77996.94,1.0,-0.06904,5e-05,9.09791]
[1777206507402,40.89,77989.62,1.0,-0.06938,5e-05,9.13198]
[1777206512437,40.89,77985.74,1.0,-0.06954,5e-05,9.14623]
[1777206517472,40.89,77984.67,1.0,-0.06959,5e-05,9.1507]
[1777206522507,40.89,77986.93,1.0,-0.06947,5e-05,9.1394]
[1777206527801,40.89,77988.46,1.0,-0.06939,5e-05,9.13169]
[1777206533585,40.89,77978.64,1.0,-0.06986,5e-05,9.17746]
[1777206538619,40.89,77980.66,1.0,-0.06975,5e-05,9.1664]
[1777206543655,40.88,77983.67,1.0,-0.06959,5e-05,9.15073]
[1777206548691,40.88,77983.8,1.0,-0.06957,5e-05,9.14865]
[1777206553726,40.88,77983.83,1.0,-0.06955,5e-05,9.14697]
[1777206558763,40.87,77972.85,1.0,-0.07006,5e-05,9.19708]
[1777206563798,40.87,77968.43,1.0,-0.07025,5e-05,9.21599]
[1777206568833,40.86,77974.11,1.0,-0.06996,5e-05,9.18719]
[1777206573868,40.86,77975.54,1.0,-0.06985,5e-05,9.17519]
[1777206578903,40.86,77978.58,1.0,-0.06969,5e-05,9.15925]
[1777206583938,40.85,77978.36,1.0,-0.06968,5e-05,9.15874]
[1777206588972,40.85,77978.23,1.0,-0.06968,5e-05,9.15778]
[1777206594013,40.85,77979.82,1.0,-0.06958,5e-05,9.14873]
[1777206599048,40.84,77980.18,1.0,-0.06955,5e-05,9.14552]
[1777206604368,40.84,77979.53,1.0,-0.06957,5e-05,9.14737]
[1777206610126,40.84,77971.38,1.0,-0.06994,5e-05,9.18354]
[1777206615160,40.83,77971.09,1.0,-0.06993,5e-05,9.18317]
[1777206621202,40.83,77969.77,1.0,-0.06998,5e-05,9.18737]
[1777206626238,40.83,77968.89,1.0,-0.07,5e-05,9.18985]
[1777206631272,40.82,77967.71,1.0,-0.07002,5e-05,9.19025]
[1777206636608,40.82,77966.67,1.0,-0.07006,5e-05,9.19385]
[1777206642916,40.81,77970.35,1.0,-0.06986,5e-05,9.17393]
[1777206649398,40.81,77971.34,1.0,-0.06979,5e-05,9.16744]
[1777206654433,40.81,77971.04,1.0,-0.06979,5e-05,9.16707]
[1777206659467,40.8,77970.26,1.0,-0.06981,5e-05,9.1693]
[1777206668530,40.8,77968.68,1.0,-0.06986,5e-05,9.17419]
[1777206675579,40.79,77968.01,1.0,-0.06987,5e-05,9.17541]
[1777206680615,40.79,77967.54,1.0,-0.06988,5e-05,9.17628]
[1777206685650,40.79,77965.27,1.0,-0.06998,5e-05,9.18571]
[1777206690687,40.79,77965.07,1.0,-0.06997,5e-05,9.18529]
[1777206699750,40.78,77965.13,1.0,-0.06992,5e-05,9.17908]
[1777206704785,40.78,77966.45,1.0,-0.06985,5e-05,9.17156]
[1777206709821,40.78,77975.91,1.0,-0.06938,5e-05,9.12574]
[1777206715861,40.77,77971.36,1.0,-0.06959,5e-05,9.1462]
[1777206720897,40.77,77970.5,1.0,-0.06962,5e-05,9.14933]
[1777206727946,40.77,77965.14,1.0,-0.06987,5e-05,9.1733]
[1777206732981,40.77,77964.42,1.0,-0.06989,5e-05,9.17562]
[1777206738016,40.76,77961.1,1.0,-0.07004,5e-05,9.19021]
[1777206743050,40.76,77961.91,1.0,-0.06999,5e-05,9.18518]
[1777206748087,40.76,77962.4,1.0,-0.06995,5e-05,9.18169]
[1777206753359,40.76,77963.12,1.0,-0.06992,5e-05,9.17804]
[1777206759165,40.75,77965.84,1.0,-0.06974,5e-05,9.15943]
[1777206764200,40.75,77966.33,1.0,-0.06971,5e-05,9.15606]
[1777206769770,40.75,77966.36,1.0,-0.0697,5e-05,9.15551]
[1777206773811,40.75,77966.04,1.0,-0.06971,5e-05,9.1562]
[1777206773933,40.75,77966.04,1.0,-0.06971,5e-05,9.1562]
[1777206774034,40.75,77965.76,1.0,-0.06971,5e-05,9.15672]
[1777206775512,40.75,77965.76,1.0,-0.06971,5e-05,9.15672]
[1777206775613,40.75,77966.1,1.0,-0.06969,5e-05,9.15471]
[1777206782329,40.74,77966.59,1.0,-0.06966,5e-05,9.15128]
[1777206787363,40.74,77966.14,1.0,-0.06967,5e-05,9.15252]
[1777206792403,40.74,77964.45,1.0,-0.06974,5e-05,9.15963]
[1777206799453,40.74,77963.94,1.0,-0.06976,5e-05,9.1608]
[1777206804489,40.74,77964.13,1.0,-0.06974,5e-05,9.15902]
[1777206809523,40.73,77965.37,1.0,-0.06967,5e-05,9.15218]
[1777206814560,40.73,77964.78,1.0,-0.06967,5e-05,9.15066]
[1777206820602,40.73,77965.46,1.0,-0.06962,5e-05,9.14655]
[1777206826013,40.73,77966.33,1.0,-0.06958,5e-05,9.14199]
[1777206831678,40.73,77968.24,1.0,-0.06947,5e-05,9.13181]
[1777206836713,40.73,77968.55,1.0,-0.06945,5e-05,9.12965]
[1777206841750,40.72,77968.25,1.0,-0.06946,5e-05,9.13037]
[1777206846782,40.72,77967.71,1.0,-0.06948,5e-05,9.13223]
[1777206851818,40.72,77966.08,1.0,-0.06955,5e-05,9.13924]
[1777206856853,40.72,77965.31,1.0,-0.06958,5e-05,9.14217]
[1777206862200,40.72,77964.12,1.0,-0.06963,5e-05,9.1472]
[1777206868282,40.72,77963.7,1.0,-0.06964,5e-05,9.14831]
[1777206873363,40.72,77963.91,1.0,-0.0696,5e-05,9.1429]
[1777206879007,40.71,77964.28,1.0,-0.06957,5e-05,9.14027]
[1777206884043,40.71,77965.22,1.0,-0.06952,5e-05,9.13509]
[1777206890085,40.71,77965.84,1.0,-0.06948,5e-05,9.1313]
[1777206898142,40.71,77966.7,1.0,-0.06943,5e-05,9.12612]
[1777206903177,40.71,77967.58,1.0,-0.06938,5e-05,9.12128]
[1777206909219,40.7,77968.09,1.0,-0.06935,5e-05,9.11806]
[1777206914826,40.7,77968.91,1.0,-0.0693,5e-05,9.11341]
[1777206920292,40.7,77968.91,1.0,-0.0693,5e-05,9.11279]
[1777206930366,40.7,77969.66,1.0,-0.06925,5e-05,9.108]
[1777206941443,40.7,77969.87,1.0,-0.0692,5e-05,9.10218]
[1777206950505,40.69,77970.23,1.0,-0.06918,5e-05,9.09946]
[1777206955542,40.69,77970.38,1.0,-0.06916,5e-05,9.09818]
[1777206962590,40.69,77970.24,1.0,-0.06916,5e-05,9.09807]
[1777206967889,40.69,77970.36,1.0,-0.06915,5e-05,9.09706]
[1777206975246,40.69,77971.15,1.0,-0.0691,5e-05,9.09236]
[1777206984290,40.69,77972.12,1.0,-0.06905,5e-05,9.08728]
[1777206985547,40.69,77971.96,1.0,-0.06906,5e-05,9.08756]
[1777206990436,40.69,77971.96,1.0,-0.06906,5e-05,9.08756]
[1777206990787,40.69,77971.96,1.0,-0.06905,5e-05,9.08699]
[1777206991633,40.69,77971.96,1.0,-0.06905,5e-05,9.08699]
[1777206991796,40.69,77971.78,1.0,-0.06903,5e-05,9.08421]
[1777206996829,40.68,77973.04,1.0,-0.06897,5e-05,9.07782]
[1777207003878,40.68,77972.94,1.0,-0.06897,5e-05,9.07773]
[1777207009920,40.68,77972.63,1.0,-0.06898,5e-05,9.0787]
[1777207014955,40.68,77972.26,1.0,-0.06899,5e-05,9.08004]
[1777207019989,40.68,77971.84,1.0,-0.06901,5e-05,9.0816]
[1777207025024,40.68,77971.69,1.0,-0.06901,5e-05,9.0819]
[1777207030061,40.68,77979.12,1.0,-0.06865,5e-05,9.04653]
[1777207035095,40.68,77978.56,1.0,-0.06868,5e-05,9.04903]
[1777207040134,40.68,77977.29,1.0,-0.06874,5e-05,9.05484]
[1777207045167,40.68,77976.56,1.0,-0.06877,5e-05,9.05809]
[1777207050201,40.68,77977.4,1.0,-0.06873,5e-05,9.05391]
[1777207053249,40.68,77977.24,1.0,-0.06871,5e-05,9.05105]
[1777207053324,40.68,77977.47,1.0,-0.0687,5e-05,9.04992]
[1777207059448,40.68,77979.17,1.0,-0.06862,5e-05,9.04175]
[1777207065381,40.68,77980.26,1.0,-0.06856,5e-05,9.03642]
[1777207065411,40.68,77978.7,1.0,-0.06864,5e-05,9.04372]
[1777207073363,40.68,77977.54,1.0,-0.06869,5e-05,9.04886]
[1777207078332,40.68,77978.34,1.0,-0.06865,5e-05,9.04491]
[1777207078434,40.67,77978.82,1.0,-0.06863,5e-05,9.0426]
[1777207081503,40.67,77979.04,1.0,-0.06862,5e-05,9.04148]
[1777207081523,40.67,77978.97,1.0,-0.06862,5e-05,9.04177]
[1777207083368,40.67,77978.97,1.0,-0.06862,5e-05,9.04173]
[1777207083469,40.67,77979.23,1.0,-0.06861,5e-05,9.04046]
[1777207084826,40.67,77979.23,1.0,-0.06861,5e-05,9.04041]
[1777207084926,40.67,77979.62,1.0,-0.06859,5e-05,9.03853]
[1777207090483,40.67,77979.62,1.0,-0.06858,5e-05,9.03832]
[1777207095519,40.67,77980.65,1.0,-0.06853,5e-05,9.03328]
[1777207100554,40.67,77981.4,1.0,-0.0685,5e-05,9.02961]
[1777207106164,40.67,77981.27,1.0,-0.0685,5e-05,9.0301]
[1777207112637,40.67,77981.36,1.0,-0.06847,5e-05,9.02604]
[1777207119685,40.67,77981.94,1.0,-0.06844,5e-05,9.02324]
[1777207123375,40.67,77981.94,1.0,-0.06844,5e-05,9.02324]
[1777207123453,40.67,77981.96,1.0,-0.06844,5e-05,9.02311]
[1777207124150,40.67,77981.96,1.0,-0.06844,5e-05,9.02311]
[1777207124251,40.67,77982.02,1.0,-0.06844,5e-05,9.02282]
[1777207130222,40.67,77982.09,1.0,-0.06844,5e-05,9.02244]
[1777207130260,40.67,77982.16,1.0,-0.06843,5e-05,9.02207]
[1777207136375,40.67,77982.43,1.0,-0.06842,5e-05,9.02071]
[1777207141842,40.67,77983.22,1.0,-0.06838,5e-05,9.01692]
[1777207144565,40.67,77983.22,1.0,-0.06838,5e-05,9.01692]
[1777207144666,40.67,77983.12,1.0,-0.06838,5e-05,9.01734]
[1777207149898,40.67,77983.07,1.0,-0.06839,5e-05,9.0175]
[1777207156515,40.67,77982.48,1.0,-0.06841,5e-05,9.02019]
[1777207157333,40.67,77982.48,1.0,-0.06841,5e-05,9.02019]
[1777207157434,40.67,77982.68,1.0,-0.0684,5e-05,9.01923]
[1777207162988,40.67,77982.57,1.0,-0.06841,5e-05,9.01966]
[1777207168028,40.67,77981.37,1.0,-0.06846,5e-05,9.0252]
[1777207173061,40.67,77981.68,1.0,-0.06842,5e-05,9.02011]
[1777207175280,40.67,77981.67,1.0,-0.06843,5e-05,9.02014]
[1777207175382,40.67,77981.48,1.0,-0.06843,5e-05,9.02102]
[1777207176271,40.67,77981.48,1.0,-0.06843,5e-05,9.02102]
[1777207176337,40.67,77981.48,1.0,-0.06843,5e-05,9.021]
[1777207182247,40.67,77981.89,1.0,-0.06841,5e-05,9.019]
[1777207182348,40.67,77981.54,1.0,-0.06843,5e-05,9.02062]
[1777207188163,40.67,77982.17,1.0,-0.0684,5e-05,9.01757]
[1777207194205,40.67,77981.97,1.0,-0.06841,5e-05,9.01843]
[1777207201254,40.67,77982.05,1.0,-0.0684,5e-05,9.01797]
[1777207206288,40.67,77981.97,1.0,-0.06841,5e-05,9.0183]
[1777207210838,40.67,77982.01,1.0,-0.0684,5e-05,9.01807]
[1777207211324,40.67,77982.28,1.0,-0.06839,5e-05,9.01679]
[1777207214714,40.67,77982.28,1.0,-0.06839,5e-05,9.01679]
[1777207215351,40.67,77982.07,1.0,-0.0684,5e-05,9.01775]
[1777207220387,40.67,77973.95,1.0,-0.06878,5e-05,9.05578]
[1777207223055,40.67,77974.18,1.0,-0.06877,5e-05,9.05455]
[1777207223156,40.67,77974.6,1.0,-0.06875,5e-05,9.0525]
[1777207227389,40.67,77974.61,1.0,-0.06875,5e-05,9.05226]
[1777207227438,40.67,77974.51,1.0,-0.06875,5e-05,9.05267]
[1777207227976,40.67,77974.51,1.0,-0.06875,5e-05,9.05267]
[1777207228490,40.67,77974.51,1.0,-0.06875,5e-05,9.05267]
[1777207228547,40.67,77973.96,1.0,-0.06878,5e-05,9.05521]
[1777207235494,40.67,77973.36,1.0,-0.06878,5e-05,9.05412]
[1777207241521,40.67,77972.8,1.0,-0.06881,5e-05,9.05667]
[1777207245797,40.67,77972.43,1.0,-0.06882,5e-05,9.05805]
[1777207245805,40.67,77972.43,1.0,-0.06882,5e-05,9.05805]
[1777207246570,40.67,77970.84,1.0,-0.0689,5e-05,9.06552]
[1777207249227,40.67,77970.43,1.0,-0.06891,5e-05,9.06737]
[1777207249449,40.67,77970.43,1.0,-0.06891,5e-05,9.06737]
[1777207249591,40.67,77970.62,1.0,-0.0689,5e-05,9.06642]
[1777207254626,40.67,77971.74,1.0,-0.06885,5e-05,9.06091]
[1777207257540,40.67,77971.61,1.0,-0.06885,5e-05,9.06143]
[1777207257647,40.67,77971.78,1.0,-0.06885,5e-05,9.06058]
[1777207257785,40.67,77971.78,1.0,-0.06885,5e-05,9.06058]
[1777207258871,40.67,77971.75,1.0,-0.06885,5e-05,9.06066]
[1777207259660,40.67,77972.15,1.0,-0.06883,5e-05,9.05872]
[1777207265703,40.66,77974.23,1.0,-0.06872,5e-05,9.04858]
[1777207270741,40.66,77971.12,1.0,-0.06887,5e-05,9.06291]
[1777207277360,40.66,77970.4,1.0,-0.0689,5e-05,9.06578]
[1777207283829,40.66,77970.01,1.0,-0.06891,5e-05,9.06718]
[1777207289871,40.66,77970.32,1.0,-0.06889,5e-05,9.06531]
[1777207295912,40.66,77970.75,1.0,-0.06885,5e-05,9.05935]
[1777207301954,40.66,77971.03,1.0,-0.06883,5e-05,9.05765]
[1777207307570,40.66,77971.26,1.0,-0.06881,5e-05,9.05621]
[1777207315048,40.66,77971.46,1.0,-0.0688,5e-05,9.05487]
[1777207322097,40.66,77971.06,1.0,-0.06882,5e-05,9.05634]
[1777207327710,40.66,77969.58,1.0,-0.06888,5e-05,9.06308]
[1777207333177,40.66,77967.25,1.0,-0.06899,5e-05,9.0737]
[1777207338213,40.65,77965.29,1.0,-0.06908,5e-05,9.08267]
[1777207343246,40.65,77966.66,1.0,-0.06901,5e-05,9.07592]
[1777207348374,40.65,77966.46,1.0,-0.06902,5e-05,9.07667]
[1777207354324,40.65,77965.07,1.0,-0.06906,5e-05,9.07934]
[1777207359359,40.65,77964.8,1.0,-0.06907,5e-05,9.08039]
[1777207364394,40.65,77963.6,1.0,-0.06913,5e-05,9.0858]
[1777207369428,40.65,77964.0,1.0,-0.0691,5e-05,9.08363]
[1777207375471,40.65,77963.92,1.0,-0.0691,5e-05,9.08368]
[1777207380505,40.65,77954.36,1.0,-0.06956,5e-05,9.12858]
[1777207385551,40.65,77951.26,1.0,-0.0697,5e-05,9.14277]
[1777207390576,40.65,77952.41,1.0,-0.06964,5e-05,9.13684]
[1777207395612,40.65,77950.24,1.0,-0.06974,5e-05,9.14674]
[1777207402660,40.65,77948.93,1.0,-0.0698,5e-05,9.1524]
[1777207407696,40.65,77948.02,1.0,-0.06984,5e-05,9.15634]
[1777207412730,40.64,77946.58,1.0,-0.06988,5e-05,9.15927]
[1777207418773,40.64,77945.85,1.0,-0.06991,5e-05,9.16234]
[1777207423810,40.64,77943.64,1.0,-0.07002,5e-05,9.1725]
[1777207428844,40.64,77943.49,1.0,-0.07002,5e-05,9.17285]
[1777207433878,40.64,77942.62,1.0,-0.07006,5e-05,9.17663]
[1777207439921,40.64,77942.91,1.0,-0.07004,5e-05,9.17482]
[1777207444956,40.64,77943.93,1.0,-0.06999,5e-05,9.16964]
[1777207449993,40.64,77943.58,1.0,-0.07,5e-05,9.17097]
[1777207455029,40.64,77944.84,1.0,-0.06994,5e-05,9.16464]
[1777207460063,40.64,77945.75,1.0,-0.06989,5e-05,9.16001]
[1777207466104,40.64,77945.36,1.0,-0.06991,5e-05,9.1615]
[1777207471140,40.64,77941.28,1.0,-0.07008,5e-05,9.17706]
[1777207476174,40.64,77940.39,1.0,-0.07012,5e-05,9.18078]
[1777207483223,40.63,77941.32,1.0,-0.07006,5e-05,9.17561]
[1777207488835,40.63,77942.69,1.0,-0.06999,5e-05,9.16867]
[1777207494301,40.63,77943.57,1.0,-0.06995,5e-05,9.164]
[1777207499335,40.63,77943.74,1.0,-0.06993,5e-05,9.16279]
[1777207505378,40.63,77942.27,1.0,-0.07,5e-05,9.1692]
[1777207510413,40.63,77941.11,1.0,-0.07005,5e-05,9.17413]
[1777207515449,40.63,77941.93,1.0,-0.07,5e-05,9.16963]
[1777207520483,40.63,77937.67,1.0,-0.0702,5e-05,9.18926]
[1777207525518,40.62,77936.38,1.0,-0.07026,5e-05,9.19468]
[1777207530555,40.62,77934.35,1.0,-0.07035,5e-05,9.20349]
[1777207535589,40.62,77932.7,1.0,-0.07039,5e-05,9.20677]
[1777207540781,40.62,77930.11,1.0,-0.07051,5e-05,9.2182]
[1777207540868,40.62,77914.48,1.0,-0.07127,5e-05,9.29274]
[1777207546667,40.61,77910.82,1.0,-0.07143,5e-05,9.30826]
[1777207551718,40.61,77909.48,1.0,-0.07148,5e-05,9.31334]
[1777207557744,40.61,77909.02,1.0,-0.07148,5e-05,9.31323]
[1777207562780,40.6,77894.41,1.0,-0.0722,5e-05,9.38295]
[1777207563654,40.6,77894.41,1.0,-0.0722,5e-05,9.38295]
[1777207563831,40.6,77876.41,1.0,-0.0731,5e-05,9.46989]
[1777207564182,40.6,77876.41,1.0,-0.0731,5e-05,9.46989]
[1777207565018,40.6,77876.41,1.0,-0.0731,5e-05,9.46989]
[1777207566006,40.6,77876.41,1.0,-0.0731,5e-05,9.46976]
[1777207568013,40.6,77878.07,1.0,-0.07301,5e-05,9.46134]
[1777207568824,40.6,77877.12,1.0,-0.07305,5e-05,9.46555]
[1777207571493,40.6,77871.41,1.0,-0.07334,5e-05,9.49361]
[1777207572032,40.6,77871.41,1.0,-0.07334,5e-05,9.49361]
[1777207571947,40.6,77869.4,1.0,-0.07344,5e-05,9.50311]
[1777207572850,40.6,77868.75,1.0,-0.07347,5e-05,9.506]
[1777207573857,40.6,77854.01,1.0,-0.07422,5e-05,9.57785]
[1777207575929,40.6,77831.31,1.0,-0.07537,5e-05,9.68885]
[1777207576981,40.6,77811.18,1.0,-0.07642,5e-05,9.78819]
[1777207578175,40.6,77810.87,1.0,-0.07644,5e-05,9.78992]
[1777207578572,40.6,77810.87,1.0,-0.07644,5e-05,9.78992]
[1777207578907,40.6,77806.21,1.0,-0.07668,5e-05,9.81294]
[1777207580042,40.6,77793.03,1.0,-0.07737,5e-05,9.8781]
[1777207580699,40.6,77793.03,1.0,-0.07737,5e-05,9.8781]
[1777207580923,40.6,77793.03,1.0,-0.07737,5e-05,9.87807]
[1777207581436,40.6,77793.03,1.0,-0.07737,5e-05,9.87807]
[1777207582353,40.6,77786.37,1.0,-0.07771,5e-05,9.91098]
[1777207582936,40.6,77785.29,1.0,-0.07777,5e-05,9.91618]
[1777207586504,40.6,77778.41,1.0,-0.07813,5e-05,9.94976]
[1777207586964,40.6,77778.41,1.0,-0.07812,5e-05,9.94956]
[1777207592000,40.6,77782.48,1.0,-0.07787,5e-05,9.92417]
[1777207592365,40.6,77782.48,1.0,-0.07787,5e-05,9.92417]
[1777207593006,40.6,77783.1,1.0,-0.07783,5e-05,9.92072]
[1777207594306,40.6,77783.44,1.0,-0.07781,5e-05,9.91867]
[1777207595020,40.6,77785.31,1.0,-0.07771,5e-05,9.90902]
[1777207600058,40.59,77776.01,1.0,-0.07819,5e-05,9.95425]
[1777207600335,40.59,77776.01,1.0,-0.07819,5e-05,9.95425]
[1777207601064,40.59,77775.74,1.0,-0.0782,5e-05,9.95538]
[1777207603198,40.59,77776.83,1.0,-0.07814,5e-05,9.94954]
[1777207604082,40.59,77777.13,1.0,-0.07812,5e-05,9.94784]
[1777207609815,40.59,77774.87,1.0,-0.07823,5e-05,9.95806]
[1777207614927,40.59,77784.91,1.0,-0.07769,5e-05,9.90699]
[1777207620196,40.59,77772.93,1.0,-0.07831,5e-05,9.96543]
[1777207622956,40.59,77772.14,1.0,-0.07835,5e-05,9.96913]
[1777207623055,40.58,77778.33,1.0,-0.07802,5e-05,9.93786]
[1777207623750,40.58,77778.33,1.0,-0.07802,5e-05,9.93786]
[1777207626950,40.58,77790.93,1.0,-0.07734,5e-05,9.87454]
[1777207627032,40.58,77794.71,1.0,-0.07714,5e-05,9.85519]
[1777207632688,40.58,77798.54,1.0,-0.07693,5e-05,9.83519]
[1777207635301,40.58,77812.95,1.0,-0.07617,5e-05,9.7632]
[1777207637626,40.58,77833.12,1.0,-0.07513,5e-05,9.66393]
[1777207643357,40.58,77841.49,1.0,-0.07471,5e-05,9.6233]
[1777207648393,40.58,77843.63,1.0,-0.0746,5e-05,9.61321]
[1777207654434,40.58,77844.8,1.0,-0.07452,5e-05,9.6044]
[1777207660048,40.58,77830.27,1.0,-0.07527,5e-05,9.67588]
[1777207665512,40.58,77831.99,1.0,-0.07518,5e-05,9.66702]
[1777207670547,40.58,77836.1,1.0,-0.07496,5e-05,9.64616]
[1777207675583,40.58,77839.33,1.0,-0.07479,5e-05,9.62979]
[1777207680617,40.58,77841.14,1.0,-0.07469,5e-05,9.62042]
[1777207685652,40.57,77841.49,1.0,-0.07467,5e-05,9.61825]
[1777207690687,40.57,77839.79,1.0,-0.07475,5e-05,9.62606]
[1777207695721,40.57,77841.47,1.0,-0.07466,5e-05,9.61735]
[1777207700767,40.57,77845.13,1.0,-0.07447,5e-05,9.59903]
[1777207705794,40.57,77847.47,1.0,-0.07434,5e-05,9.58729]
[1777207710829,40.57,77843.67,1.0,-0.07453,5e-05,9.60549]
[1777207715865,40.57,77833.71,1.0,-0.07501,5e-05,9.65006]
[1777207720899,40.57,77833.6,1.0,-0.07501,5e-05,9.64992]
[1777207725939,40.57,77831.3,1.0,-0.07512,5e-05,9.66054]
[1777207730970,40.56,77829.3,1.0,-0.07522,5e-05,9.66968]
[1777207736005,40.56,77829.45,1.0,-0.0752,5e-05,9.66827]
[1777207741039,40.56,77833.88,1.0,-0.07497,5e-05,9.64593]
[1777207746074,40.56,77836.54,1.0,-0.07483,5e-05,9.63246]
[1777207751109,40.56,77838.78,1.0,-0.07471,5e-05,9.62118]
[1777207756145,40.56,77839.67,1.0,-0.07466,5e-05,9.61658]
[1777207761180,40.56,77839.19,1.0,-0.07469,5e-05,9.61873]
[1777207766219,40.56,77838.71,1.0,-0.07471,5e-05,9.62088]
[1777207771250,40.56,77837.84,1.0,-0.07473,5e-05,9.62138]
[1777207776285,40.56,77836.99,1.0,-0.07477,5e-05,9.62535]
[1777207781320,40.56,77835.2,1.0,-0.07486,5e-05,9.63382]
[1777207786355,40.56,77836.05,1.0,-0.07481,5e-05,9.62929]
[1777207791390,40.56,77836.03,1.0,-0.07481,5e-05,9.62901]
[1777207796425,40.56,77836.54,1.0,-0.07478,5e-05,9.62619]
[1777207802467,40.56,77838.85,1.0,-0.07466,5e-05,9.61463]
[1777207807504,40.55,77843.3,1.0,-0.07443,5e-05,9.59271]
[1777207812538,40.56,77855.97,1.0,-0.07379,5e-05,9.53105]
[1777207817853,40.56,77862.66,1.0,-0.07345,5e-05,9.49885]
[1777207823615,40.56,77860.57,1.0,-0.07357,5e-05,9.50969]
[1777207828651,40.56,77865.4,1.0,-0.07333,5e-05,9.48655]
[1777207833689,40.56,77872.22,1.0,-0.07296,5e-05,9.45036]
[1777207838721,40.56,77874.06,1.0,-0.07288,5e-05,9.44208]
[1777207843755,40.56,77875.86,1.0,-0.0728,5e-05,9.43418]
[1777207848791,40.56,77872.77,1.0,-0.07296,5e-05,9.45001]
[1777207854832,40.57,77871.43,1.0,-0.07304,5e-05,9.45757]
[1777207859868,40.57,77868.57,1.0,-0.07319,5e-05,9.47234]
[1777207864904,40.57,77869.66,1.0,-0.07315,5e-05,9.46808]
[1777207869938,40.57,77875.26,1.0,-0.07288,5e-05,9.44216]
[1777207874974,40.58,77878.34,1.0,-0.07274,5e-05,9.42855]
[1777207880015,40.58,77877.91,1.0,-0.07277,5e-05,9.4319]
[1777207884037,40.58,77861.67,1.0,-0.0736,5e-05,9.51156]
[1777207889071,40.58,77864.06,1.0,-0.07348,5e-05,9.50056]
[1777207894111,40.58,77865.8,1.0,-0.07338,5e-05,9.48917]
[1777207899144,40.58,77865.79,1.0,-0.07338,5e-05,9.48994]
[1777207904186,40.59,77868.32,1.0,-0.07326,5e-05,9.47848]
[1777207909212,40.59,77866.6,1.0,-0.07336,5e-05,9.4878]
[1777207914249,40.59,77866.05,1.0,-0.0734,5e-05,9.49149]
[1777207919283,40.59,77865.25,1.0,-0.07345,5e-05,9.4964]
[1777207924318,40.59,77867.41,1.0,-0.07335,5e-05,9.48699]
[1777207929353,40.6,77869.73,1.0,-0.07325,5e-05,9.47695]
[1777207934387,40.6,77878.09,1.0,-0.07284,5e-05,9.43777]
[1777207940430,40.6,77883.09,1.0,-0.07261,5e-05,9.41526]
[1777207945465,40.61,77888.51,1.0,-0.07235,5e-05,9.39052]
[1777207950500,40.61,77885.07,1.0,-0.07254,5e-05,9.40851]
[1777207956947,40.61,77881.7,1.0,-0.0727,5e-05,9.42254]
[1777207962160,40.62,77882.05,1.0,-0.0727,5e-05,9.42265]
[1777207967619,40.62,77881.69,1.0,-0.07273,5e-05,9.42567]
[1777207972653,40.62,77884.5,1.0,-0.0726,5e-05,9.41328]
[1777207977689,40.62,77886.0,1.0,-0.07254,5e-05,9.40721]
[1777207982724,40.63,77886.51,1.0,-0.07252,5e-05,9.40589]
[1777207987759,40.63,77887.94,1.0,-0.07246,5e-05,9.40034]
[1777207992794,40.63,77889.06,1.0,-0.07242,5e-05,9.39602]
[1777207997828,40.63,77889.34,1.0,-0.07242,5e-05,9.39575]
[1777208003870,40.64,77889.4,1.0,-0.07243,5e-05,9.3967]
[1777208008906,40.64,77890.66,1.0,-0.07237,5e-05,9.39165]
[1777208017968,40.64,77890.79,1.0,-0.07236,5e-05,9.38928]
[1777208025019,40.64,77884.88,1.0,-0.07267,5e-05,9.41918]
[1777208030054,40.65,77882.11,1.0,-0.07282,5e-05,9.43353]
[1777208035088,40.65,77880.09,1.0,-0.07293,5e-05,9.44425]
[1777208040123,40.65,77862.59,1.0,-0.07382,5e-05,9.53038]
[1777208045311,40.65,77860.58,1.0,-0.07394,5e-05,9.5418]
[1777208052206,40.66,77861.75,1.0,-0.07391,5e-05,9.539]
[1777208057244,40.66,77866.3,1.0,-0.07369,5e-05,9.51786]
[1777208059256,40.66,77850.99,1.0,-0.07447,5e-05,9.59311]
[1777208064291,40.67,77851.41,1.0,-0.07447,5e-05,9.5927]
[1777208069326,40.67,77848.95,1.0,-0.07461,5e-05,9.60622]
[1777208074362,40.67,77848.27,1.0,-0.07463,5e-05,9.60735]
[1777208079395,40.68,77850.83,1.0,-0.07452,5e-05,9.59628]
[1777208084434,40.68,77850.52,1.0,-0.07455,5e-05,9.5991]
[1777208089466,40.68,77851.27,1.0,-0.07452,5e-05,9.59668]
[1777208094501,40.68,77849.49,1.0,-0.07462,5e-05,9.60648]
[1777208099536,40.69,77848.05,1.0,-0.07471,5e-05,9.61448]
[1777208104571,40.69,77862.51,1.0,-0.07397,5e-05,9.54411]
[1777208109899,40.69,77866.15,1.0,-0.07379,5e-05,9.52628]
[1777208115649,40.69,77861.94,1.0,-0.074,5e-05,9.54634]
[1777208121552,40.68,77865.91,1.0,-0.07379,5e-05,9.5268]
[1777208124330,40.68,77867.68,1.0,-0.0737,5e-05,9.51802]
[1777208124403,40.68,77852.0,1.0,-0.07449,5e-05,9.59421]
[1777208124714,40.68,77852.0,1.0,-0.07449,5e-05,9.59421]
[1777208124898,40.68,77841.19,1.0,-0.07505,5e-05,9.64695]
[1777208128428,40.68,77839.74,1.0,-0.07512,5e-05,9.65437]
[1777208128455,40.69,77838.82,1.0,-0.07517,5e-05,9.65909]
[1777208133774,40.69,77833.36,1.0,-0.07543,5e-05,9.68271]
[1777208138810,40.69,77827.36,1.0,-0.07574,5e-05,9.71251]
[1777208143844,40.69,77825.58,1.0,-0.07584,5e-05,9.7215]
[1777208148882,40.69,77822.12,1.0,-0.07602,5e-05,9.73874]
[1777208153919,40.69,77821.81,1.0,-0.07603,5e-05,9.73956]
[1777208159959,40.69,77824.51,1.0,-0.07588,5e-05,9.72557]
[1777208165385,40.68,77832.66,1.0,-0.07546,5e-05,9.68549]
[1777208170938,40.68,77835.5,1.0,-0.07532,5e-05,9.67149]
[1777208171036,40.69,77854.5,1.0,-0.07435,5e-05,9.57892]
[1777208176070,40.69,77855.17,1.0,-0.07432,5e-05,9.57603]
[1777208181106,40.69,77857.1,1.0,-0.07422,5e-05,9.56674]
[1777208186141,40.69,77858.98,1.0,-0.07413,5e-05,9.55771]
[1777208193553,40.69,77859.87,1.0,-0.07408,5e-05,9.55355]
[1777208199232,40.69,77857.52,1.0,-0.07419,5e-05,9.56299]
[1777208204267,40.69,77860.55,1.0,-0.07405,5e-05,9.54888]
[1777208209304,40.69,77851.79,1.0,-0.0745,5e-05,9.59191]
[1777208214338,40.69,77851.26,1.0,-0.07453,5e-05,9.5948]
[1777208219374,40.69,77845.83,1.0,-0.0748,5e-05,9.6215]
[1777208224547,40.69,77843.86,1.0,-0.07491,5e-05,9.63123]
[1777208230452,40.69,77844.66,1.0,-0.07487,5e-05,9.62759]
[1777208235488,40.69,77844.48,1.0,-0.07488,5e-05,9.62868]
[1777208240522,40.69,77843.97,1.0,-0.07491,5e-05,9.63138]
[1777208245558,40.7,77845.03,1.0,-0.07485,5e-05,9.62629]
[1777208250592,40.69,77844.64,1.0,-0.07487,5e-05,9.62813]
[1777208255628,40.69,77844.08,1.0,-0.07488,5e-05,9.62716]
[1777208260695,40.69,77841.93,1.0,-0.07499,5e-05,9.63758]
[1777208262328,40.69,77841.54,1.0,-0.075,5e-05,9.63947]
[1777208262447,40.69,77841.54,1.0,-0.075,5e-05,9.63947]
[1777208262681,40.69,77828.62,1.0,-0.07567,5e-05,9.70265]
[1777208264400,40.69,77825.53,1.0,-0.07582,5e-05,9.71767]
[1777208264695,40.69,77826.21,1.0,-0.07579,5e-05,9.71417]
[1777208269730,40.69,77826.87,1.0,-0.07575,5e-05,9.71017]
[1777208274769,40.69,77824.29,1.0,-0.07587,5e-05,9.72213]
[1777208279803,40.69,77811.88,1.0,-0.07651,5e-05,9.78239]
[1777208284846,40.69,77811.18,1.0,-0.07653,5e-05,9.78493]
[1777208286682,40.69,77811.18,1.0,-0.07653,5e-05,9.78493]
[1777208286784,40.69,77812.61,1.0,-0.07646,5e-05,9.77754]
[1777208291896,40.69,77813.62,1.0,-0.0764,5e-05,9.7718]
[1777208298945,40.68,77815.67,1.0,-0.07628,5e-05,9.76077]
[1777208304590,40.68,77823.99,1.0,-0.07584,5e-05,9.71926]
[1777208310330,40.68,77828.08,1.0,-0.07563,5e-05,9.69901]
[1777208310363,40.68,77828.95,1.0,-0.07558,5e-05,9.69465]
[1777208311117,40.68,77828.95,1.0,-0.07558,5e-05,9.69465]
[1777208311134,40.68,77829.48,1.0,-0.07553,5e-05,9.68838]
[1777208316199,40.68,77833.37,1.0,-0.07533,5e-05,9.66924]
[1777208322110,40.68,77833.81,1.0,-0.07531,5e-05,9.66677]
[1777208327145,40.68,77835.03,1.0,-0.07524,5e-05,9.66054]
[1777208330281,40.68,77837.2,1.0,-0.07513,5e-05,9.64983]
[1777208331331,40.68,77839.0,1.0,-0.07504,5e-05,9.64101]
[1777208331428,40.68,77838.43,1.0,-0.07507,5e-05,9.64377]
[1777208336520,40.68,77841.67,1.0,-0.0749,5e-05,9.62792]
[1777208342259,40.68,77841.65,1.0,-0.0749,5e-05,9.62807]
[1777208347294,40.68,77841.66,1.0,-0.0749,5e-05,9.62804]
[1777208352329,40.68,77838.59,1.0,-0.07506,5e-05,9.64307]
[1777208357365,40.68,77834.95,1.0,-0.07524,5e-05,9.66094]
[1777208363408,40.68,77834.94,1.0,-0.07525,5e-05,9.66111]
[1777208369701,40.68,77834.47,1.0,-0.07527,5e-05,9.66343]
[1777208369859,40.68,77834.47,1.0,-0.07527,5e-05,9.66343]
[1777208369960,40.68,77834.73,1.0,-0.07526,5e-05,9.66214]
[1777208371579,40.68,77834.73,1.0,-0.07526,5e-05,9.66214]
[1777208371882,40.68,77834.73,1.0,-0.07526,5e-05,9.66214]
[1777208372541,40.68,77832.49,1.0,-0.07535,5e-05,9.66942]
[1777208375932,40.68,77832.54,1.0,-0.07534,5e-05,9.66913]
[1777208376498,40.68,77831.3,1.0,-0.07541,5e-05,9.67518]
[1777208380687,40.68,77829.43,1.0,-0.0755,5e-05,9.68428]
[1777208382027,40.68,77828.16,1.0,-0.07557,5e-05,9.69045]
[1777208382541,40.68,77827.66,1.0,-0.07559,5e-05,9.69288]
[1777208390613,40.68,77825.1,1.0,-0.07572,5e-05,9.70523]
[1777208394200,40.68,77823.4,1.0,-0.07581,5e-05,9.71349]
[1777208394467,40.68,77823.4,1.0,-0.07581,5e-05,9.71349]
[1777208394626,40.68,77823.82,1.0,-0.07579,5e-05,9.7114]
[1777208395294,40.68,77823.82,1.0,-0.07579,5e-05,9.7114]
[1777208400667,40.68,77824.01,1.0,-0.07578,5e-05,9.71026]
[1777208405702,40.68,77827.03,1.0,-0.07562,5e-05,9.69532]
[1777208410737,40.68,77827.65,1.0,-0.07559,5e-05,9.6922]
[1777208415772,40.68,77827.21,1.0,-0.07561,5e-05,9.6944]
[1777208417253,40.68,77827.21,1.0,-0.07561,5e-05,9.6944]
[1777208418507,40.68,77827.6,1.0,-0.07559,5e-05,9.69252]
[1777208418793,40.68,77829.02,1.0,-0.07552,5e-05,9.68558]
[1777208423829,40.68,77831.71,1.0,-0.07538,5e-05,9.67257]
[1777208428863,40.68,77832.44,1.0,-0.07534,5e-05,9.66918]
[1777208434752,40.68,77833.34,1.0,-0.07528,5e-05,9.66132]
[1777208434853,40.68,77833.68,1.0,-0.07526,5e-05,9.65975]
[1777208435339,40.68,77833.68,1.0,-0.07526,5e-05,9.65975]
[1777208436792,40.68,77833.68,1.0,-0.07526,5e-05,9.6598]
[1777208436919,40.68,77834.28,1.0,-0.07523,5e-05,9.65691]
[1777208441956,40.68,77835.4,1.0,-0.07517,5e-05,9.6517]
[1777208442881,40.68,77835.4,1.0,-0.07517,5e-05,9.6517]
[1777208442983,40.68,77836.43,1.0,-0.07512,5e-05,9.64672]
[1777208444718,40.68,77836.43,1.0,-0.07512,5e-05,9.64677]
[1777208444938,40.68,77836.43,1.0,-0.07512,5e-05,9.64677]
[1777208444974,40.68,77836.44,1.0,-0.07512,5e-05,9.64678]
[1777208450014,40.68,77838.59,1.0,-0.07502,5e-05,9.6366]
[1777208455642,40.68,77845.2,1.0,-0.07468,5e-05,9.60487]
[1777208460067,40.68,77845.58,1.0,-0.07467,5e-05,9.60337]
[1777208460078,40.68,77845.58,1.0,-0.07467,5e-05,9.60337]
[1777208460863,40.68,77845.58,1.0,-0.07467,5e-05,9.60337]
[1777208460959,40.68,77845.58,1.0,-0.07467,5e-05,9.60337]
[1777208460972,40.68,77848.2,1.0,-0.07454,5e-05,9.59083]
[1777208461257,40.68,77848.2,1.0,-0.07454,5e-05,9.59083]
[1777208461304,40.68,77846.89,1.0,-0.07461,5e-05,9.59734]
[1777208463470,40.68,77847.92,1.0,-0.07455,5e-05,9.59229]
[1777208463570,40.68,77848.85,1.0,-0.0745,5e-05,9.58772]
[1777208469143,40.68,77848.11,1.0,-0.07454,5e-05,9.59118]
[1777208474178,40.68,77849.67,1.0,-0.07446,5e-05,9.58345]
[1777208479213,40.68,77847.84,1.0,-0.07455,5e-05,9.59222]
[1777208484247,40.68,77846.66,1.0,-0.07461,5e-05,9.59773]
[1777208489282,40.68,77834.54,1.0,-0.07523,5e-05,9.65688]
[1777208494318,40.68,77835.65,1.0,-0.07515,5e-05,9.64788]
[1777208499353,40.68,77836.22,1.0,-0.07512,5e-05,9.64518]
[1777208504387,40.68,77837.38,1.0,-0.07506,5e-05,9.63961]
[1777208509423,40.68,77833.5,1.0,-0.07526,5e-05,9.65862]
[1777208514457,40.68,77833.14,1.0,-0.07528,5e-05,9.66033]
[1777208519492,40.68,77832.5,1.0,-0.07531,5e-05,9.66336]
[1777208525537,40.68,77832.04,1.0,-0.07533,5e-05,9.66537]
[1777208530570,40.68,77830.31,1.0,-0.07542,5e-05,9.67356]
[1777208535604,40.68,77828.8,1.0,-0.07549,5e-05,9.68066]
[1777208536217,40.68,77828.8,1.0,-0.07549,5e-05,9.68066]
[1777208536288,40.68,77829.05,1.0,-0.07548,5e-05,9.67938]
[1777208537623,40.68,77829.05,1.0,-0.07548,5e-05,9.67938]
[1777208538233,40.68,77829.94,1.0,-0.07543,5e-05,9.67497]
[1777208538947,40.68,77829.05,1.0,-0.07548,5e-05,9.6793]
[1777208540271,40.68,77829.05,1.0,-0.07548,5e-05,9.67926]
[1777208540641,40.68,77828.46,1.0,-0.07551,5e-05,9.6821]
[1777208542670,40.68,77828.57,1.0,-0.0755,5e-05,9.68152]
[1777208544366,40.68,77821.95,1.0,-0.07584,5e-05,9.71385]
[1777208544668,40.68,77820.05,1.0,-0.07594,5e-05,9.72308]
[1777208550001,40.68,77821.23,1.0,-0.07587,5e-05,9.71692]
[1777208555746,40.68,77820.42,1.0,-0.07588,5e-05,9.7167]
[1777208560785,40.68,77819.81,1.0,-0.07591,5e-05,9.71937]
[1777208565817,40.68,77817.97,1.0,-0.076,5e-05,9.72808]
[1777208570852,40.68,77818.63,1.0,-0.07597,5e-05,9.72461]
[1777208575887,40.68,77820.72,1.0,-0.07586,5e-05,9.71424]
[1777208580922,40.68,77822.76,1.0,-0.07575,5e-05,9.70425]
[1777208585957,40.68,77820.13,1.0,-0.07589,5e-05,9.71714]
[1777208591012,40.68,77819.99,1.0,-0.0759,5e-05,9.71779]
[1777208591054,40.68,77819.99,1.0,-0.0759,5e-05,9.71779]
[1777208591095,40.68,77817.74,1.0,-0.07601,5e-05,9.72883]
[1777208591605,40.68,77817.74,1.0,-0.07601,5e-05,9.72883]
[1777208593064,40.68,77817.74,1.0,-0.07601,5e-05,9.72882]
[1777208593110,40.68,77817.72,1.0,-0.07601,5e-05,9.72889]
[1777208600054,40.68,77818.3,1.0,-0.07598,5e-05,9.72588]
[1777208605089,40.68,77818.49,1.0,-0.07597,5e-05,9.72487]
[1777208612139,40.68,77819.15,1.0,-0.07591,5e-05,9.71798]
[1777208617174,40.68,77819.75,1.0,-0.07588,5e-05,9.71506]
[1777208617403,40.68,77819.75,1.0,-0.07588,5e-05,9.71506]
[1777208618180,40.68,77819.83,1.0,-0.07588,5e-05,9.71467]
[1777208621206,40.68,77806.78,1.0,-0.07655,5e-05,9.77884]
[1777208624820,40.67,77801.69,1.0,-0.07681,5e-05,9.80369]
[1777208625549,40.67,77803.36,1.0,-0.07672,5e-05,9.79516]
[1777208625623,40.67,77804.32,1.0,-0.07667,5e-05,9.79029]
[1777208631599,40.67,77804.42,1.0,-0.07666,5e-05,9.78921]
[1777208636907,40.67,77806.93,1.0,-0.07652,5e-05,9.77578]
[1777208642349,40.67,77803.68,1.0,-0.07668,5e-05,9.79113]
[1777208647384,40.67,77799.36,1.0,-0.0769,5e-05,9.81175]
[1777208652742,40.67,77798.66,1.0,-0.07693,5e-05,9.8148]
[1777208657775,40.66,77799.03,1.0,-0.0769,5e-05,9.81209]
[1777208663496,40.66,77806.93,1.0,-0.07649,5e-05,9.77265]
[1777208668531,40.66,77810.54,1.0,-0.0763,5e-05,9.75479]
[1777208673566,40.66,77810.15,1.0,-0.07629,5e-05,9.75292]
[1777208678602,40.66,77808.07,1.0,-0.0764,5e-05,9.76287]
[1777208683636,40.66,77817.23,1.0,-0.07592,5e-05,9.71759]
[1777208688671,40.66,77831.33,1.0,-0.0752,5e-05,9.64854]
[1777208693706,40.66,77834.33,1.0,-0.07505,5e-05,9.63411]
[1777208698740,40.66,77835.66,1.0,-0.07498,5e-05,9.62788]
[1777208703776,40.66,77836.19,1.0,-0.07496,5e-05,9.62558]
[1777208709821,40.66,77834.98,1.0,-0.07502,5e-05,9.63177]
[1777208714853,40.67,77837.88,1.0,-0.07487,5e-05,9.61785]
[1777208719887,40.67,77839.21,1.0,-0.07481,5e-05,9.61169]
[1777208725929,40.67,77841.33,1.0,-0.07471,5e-05,9.6018]
[1777208733991,40.67,77840.34,1.0,-0.07474,5e-05,9.60364]
[1777208739026,40.67,77840.95,1.0,-0.07471,5e-05,9.60106]
[1777208744494,40.67,77840.83,1.0,-0.07472,5e-05,9.60189]
[1777208752576,40.67,77840.88,1.0,-0.07472,5e-05,9.60219]
[1777208758158,40.67,77841.15,1.0,-0.07472,5e-05,9.60157]
[1777208763194,40.67,77839.85,1.0,-0.07479,5e-05,9.60827]
[1777208769235,40.67,77840.1,1.0,-0.07478,5e-05,9.60747]
[1777208774271,40.67,77839.66,1.0,-0.0748,5e-05,9.60994]
[1777208779305,40.67,77839.92,1.0,-0.07479,5e-05,9.60899]
[1777208784341,40.68,77838.53,1.0,-0.07487,5e-05,9.61606]
[1777208789375,40.68,77838.75,1.0,-0.07486,5e-05,9.61524]
[1777208794411,40.68,77838.8,1.0,-0.07483,5e-05,9.61163]
[1777208799445,40.68,77840.6,1.0,-0.07475,5e-05,9.60311]
[1777208804480,40.68,77842.46,1.0,-0.07465,5e-05,9.5944]
[1777208810523,40.68,77842.56,1.0,-0.07465,5e-05,9.59438]
[1777208816565,40.68,77842.32,1.0,-0.07467,5e-05,9.59601]
[1777208822608,40.68,77842.14,1.0,-0.07469,5e-05,9.59743]
[1777208828282,40.68,77823.56,1.0,-0.07564,5e-05,9.68875]
[1777208833685,40.68,77826.14,1.0,-0.07552,5e-05,9.6769]
[1777208838719,40.68,77823.62,1.0,-0.07565,5e-05,9.68917]
[1777208843889,40.68,77821.43,1.0,-0.07575,5e-05,9.69894]
[1777208849797,40.68,77818.37,1.0,-0.07589,5e-05,9.7122]
[1777208854833,40.68,77817.45,1.0,-0.0759,5e-05,9.71183]
[1777208859867,40.67,77816.07,1.0,-0.07596,5e-05,9.71736]
[1777208864902,40.67,77812.34,1.0,-0.07614,5e-05,9.73438]
[1777208869936,40.67,77813.06,1.0,-0.07609,5e-05,9.72951]
[1777208873219,40.67,77812.9,1.0,-0.07609,5e-05,9.72978]
[1777208873312,40.67,77814.02,1.0,-0.07603,5e-05,9.72401]
[1777208878999,40.66,77818.93,1.0,-0.07576,5e-05,9.69833]
[1777208885044,40.66,77820.16,1.0,-0.07568,5e-05,9.69074]
[1777208893100,40.65,77827.78,1.0,-0.07527,5e-05,9.65136]
[1777208898137,40.65,77831.95,1.0,-0.07504,5e-05,9.62971]
[1777208903705,40.65,77829.59,1.0,-0.07515,5e-05,9.64026]
[1777208905417,40.65,77829.04,1.0,-0.07517,5e-05,9.64248]
[1777208905744,40.65,77839.47,1.0,-0.07464,5e-05,9.59127]
[1777208906193,40.65,77839.47,1.0,-0.07464,5e-05,9.59108]
[1777208911606,40.65,77838.69,1.0,-0.07467,5e-05,9.59423]
[1777208916628,40.64,77840.99,1.0,-0.07452,5e-05,9.57844]
[1777208922304,40.64,77844.97,1.0,-0.07431,5e-05,9.55837]
[1777208927340,40.64,77845.75,1.0,-0.07426,5e-05,9.55421]
[1777208932375,40.64,77855.15,1.0,-0.07379,5e-05,9.50822]
[1777208937410,40.64,77853.65,1.0,-0.07386,5e-05,9.51562]
[1777208937527,40.64,77853.65,1.0,-0.07386,5e-05,9.51562]
[1777208938416,40.64,77857.57,1.0,-0.07366,5e-05,9.4966]
[1777208939421,40.64,77857.57,1.0,-0.07366,5e-05,9.4966]
[1777208939486,40.64,77863.1,1.0,-0.07339,5e-05,9.46981]
[1777208941847,40.64,77865.78,1.0,-0.07325,5e-05,9.45698]
[1777208942444,40.64,77868.21,1.0,-0.07313,5e-05,9.4453]
[1777208942632,40.64,77868.21,1.0,-0.07313,5e-05,9.4453]
[1777208943452,40.64,77868.36,1.0,-0.07313,5e-05,9.44468]
[1777208943635,40.64,77868.36,1.0,-0.07313,5e-05,9.44468]
[1777208944376,40.64,77868.36,1.0,-0.07313,5e-05,9.44468]
[1777208944384,40.64,77868.36,1.0,-0.07313,5e-05,9.44468]
[1777208944459,40.64,77868.98,1.0,-0.0731,5e-05,9.4418]
[1777208946457,40.64,77872.99,1.0,-0.0729,5e-05,9.42252]
[1777208947035,40.64,77874.01,1.0,-0.07285,5e-05,9.41776]
[1777208948262,40.64,77875.66,1.0,-0.07277,5e-05,9.40997]
[1777208948340,40.64,77875.66,1.0,-0.07277,5e-05,9.40997]
[1777208948487,40.64,77875.16,1.0,-0.07279,5e-05,9.41259]
[1777208952516,40.65,77890.56,1.0,-0.07203,5e-05,9.33927]
[1777208957564,40.65,77886.62,1.0,-0.07224,5e-05,9.35949]
[1777208962548,40.65,77886.89,1.0,-0.07224,5e-05,9.35944]
[1777208962930,40.65,77887.85,1.0,-0.0722,5e-05,9.35542]
[1777208964713,40.65,77887.85,1.0,-0.0722,5e-05,9.35542]
[1777208966608,40.65,77888.33,1.0,-0.07218,5e-05,9.35371]
[1777208966697,40.66,77890.4,1.0,-0.07208,5e-05,9.34405]
[1777208972658,40.66,77888.84,1.0,-0.07216,5e-05,9.34991]
[1777208977898,40.66,77886.94,1.0,-0.07226,5e-05,9.36037]
[1777208983735,40.67,77894.99,1.0,-0.07189,5e-05,9.32411]
[1777208989423,40.67,77898.65,1.0,-0.07173,5e-05,9.30875]
[1777208995134,40.68,77897.77,1.0,-0.07179,5e-05,9.31492]
[1777209000854,40.68,77891.91,1.0,-0.07211,5e-05,9.34555]
[1777209005890,40.68,77882.69,1.0,-0.07258,5e-05,9.39119]
[1777209011567,40.69,77881.4,1.0,-0.07266,5e-05,9.39868]
[1777209015399,40.69,77880.57,1.0,-0.07271,5e-05,9.4037]
[1777209015515,40.69,77880.57,1.0,-0.07271,5e-05,9.4037]
[1777209015501,40.69,77880.2,1.0,-0.07273,5e-05,9.40573]
[1777209017438,40.69,77880.2,1.0,-0.07273,5e-05,9.40598]
[1777209017539,40.69,77879.73,1.0,-0.07276,5e-05,9.4085]
[1777209021504,40.69,77879.61,1.0,-0.07277,5e-05,9.40984]
[1777209021603,40.69,77879.3,1.0,-0.07279,5e-05,9.41159]
[1777209027038,40.7,77879.3,1.0,-0.0728,5e-05,9.41309]
[1777209038112,40.7,77878.41,1.0,-0.07285,5e-05,9.41654]
[1777209044159,40.7,77879.63,1.0,-0.07281,5e-05,9.41225]
[1777209049197,40.71,77878.15,1.0,-0.07289,5e-05,9.42074]
[1777209050069,40.71,77878.15,1.0,-0.07289,5e-05,9.42074]
[1777209051326,40.71,77878.29,1.0,-0.07289,5e-05,9.42033]
[1777209051426,40.71,77892.4,1.0,-0.07219,5e-05,9.3526]
[1777209051969,40.71,77892.4,1.0,-0.07219,5e-05,9.3526]
[1777209053292,40.71,77918.42,1.0,-0.07091,5e-05,9.22857]
[1777209058133,40.71,77918.58,1.0,-0.07093,5e-05,9.22987]
[1777209058257,40.72,77918.53,1.0,-0.07093,5e-05,9.23063]
[1777209063298,40.72,77912.52,1.0,-0.07124,5e-05,9.26046]
[1777209068328,40.72,77908.33,1.0,-0.07147,5e-05,9.28278]
[1777209073363,40.73,77911.53,1.0,-0.07133,5e-05,9.2697]
[1777209078401,40.73,77912.04,1.0,-0.07133,5e-05,9.2695]
[1777209083432,40.74,77913.34,1.0,-0.07129,5e-05,9.26544]
[1777209088469,40.74,77912.64,1.0,-0.07134,5e-05,9.27086]
[1777209093502,40.74,77914.13,1.0,-0.07127,5e-05,9.26219]
[1777209098768,40.75,77914.52,1.0,-0.07126,5e-05,9.26195]
[1777209105588,40.75,77909.44,1.0,-0.07154,5e-05,9.28928]
[1777209111629,40.76,77911.12,1.0,-0.07148,5e-05,9.28323]
[1777209116664,40.76,77911.82,1.0,-0.07146,5e-05,9.2815]
[1777209122706,40.77,77912.24,1.0,-0.07146,5e-05,9.28137]
[1777209128136,40.77,77912.72,1.0,-0.07145,5e-05,9.28056]
[1777209128143,40.77,77912.76,1.0,-0.07145,5e-05,9.28066]
[1777209134793,40.77,77913.15,1.0,-0.07145,5e-05,9.2805]
[1777209140483,40.78,77913.5,1.0,-0.07145,5e-05,9.28051]
[1777209141990,40.78,77913.5,1.0,-0.07145,5e-05,9.28051]
[1777209142347,40.78,77913.5,1.0,-0.07145,5e-05,9.28051]
[1777209142372,40.78,77920.43,1.0,-0.07112,5e-05,9.24799]
[1777209147883,40.78,77923.38,1.0,-0.07099,5e-05,9.23562]
[1777209153195,40.78,77917.91,1.0,-0.07127,5e-05,9.26283]
[1777209154493,40.79,77917.91,1.0,-0.07125,5e-05,9.26024]
[1777209154594,40.79,77917.75,1.0,-0.07127,5e-05,9.26134]
[1777209155147,40.79,77917.75,1.0,-0.07127,5e-05,9.26134]
[1777209156520,40.79,77917.75,1.0,-0.07127,5e-05,9.26168]
[1777209156576,40.79,77917.62,1.0,-0.07128,5e-05,9.26264]
[1777209162989,40.79,77917.89,1.0,-0.07129,5e-05,9.26378]
[1777209164612,40.79,77917.89,1.0,-0.07129,5e-05,9.26378]
[1777209164713,40.79,77917.95,1.0,-0.07129,5e-05,9.26384]
[1777209165178,40.79,77917.95,1.0,-0.07129,5e-05,9.26384]
[1777209165871,40.79,77918.11,1.0,-0.07129,5e-05,9.26343]
[1777209171046,40.8,77920.66,1.0,-0.07118,5e-05,9.25305]
[1777209174478,40.8,77921.47,1.0,-0.07115,5e-05,9.25032]
[1777209174671,40.8,77921.47,1.0,-0.07115,5e-05,9.25032]
[1777209174719,40.8,77924.75,1.0,-0.07099,5e-05,9.23508]
[1777209180764,40.81,77932.71,1.0,-0.07063,5e-05,9.19973]
[1777209187156,40.81,77941.15,1.0,-0.07026,5e-05,9.16313]
[1777209192192,40.82,77938.55,1.0,-0.07039,5e-05,9.17587]
[1777209197226,40.82,77933.22,1.0,-0.07065,5e-05,9.20143]
[1777209203268,40.82,77928.55,1.0,-0.07087,5e-05,9.22351]
[1777209208303,40.82,77929.5,1.0,-0.07083,5e-05,9.21886]
[1777209213339,40.81,77929.46,1.0,-0.0708,5e-05,9.21532]
[1777209218373,40.81,77932.47,1.0,-0.07066,5e-05,9.20088]
[1777209221349,40.81,77932.08,1.0,-0.07067,5e-05,9.2027]
[1777209221451,40.81,77931.79,1.0,-0.07069,5e-05,9.20406]
[1777209225585,40.81,77930.88,1.0,-0.07073,5e-05,9.20831]
[1777209227444,40.81,77929.68,1.0,-0.07079,5e-05,9.21394]
[1777209227534,40.81,77927.82,1.0,-0.07088,5e-05,9.22275]
[1777209234059,40.81,77926.97,1.0,-0.07092,5e-05,9.2266]
[1777209239521,40.81,77919.61,1.0,-0.07127,5e-05,9.26121]
[1777209247579,40.81,77919.27,1.0,-0.07128,5e-05,9.26218]
[1777209252613,40.81,77918.98,1.0,-0.07129,5e-05,9.26321]
[1777209257647,40.81,77919.2,1.0,-0.07128,5e-05,9.26186]
[1777209264697,40.81,77920.05,1.0,-0.07124,5e-05,9.25743]
[1777209269732,40.81,77919.58,1.0,-0.07126,5e-05,9.25942]
[1777209274767,40.81,77919.72,1.0,-0.07122,5e-05,9.25493]
[1777209280809,40.81,77920.03,1.0,-0.0712,5e-05,9.25319]
[1777209290879,40.81,77920.71,1.0,-0.07117,5e-05,9.24956]
[1777209299943,40.81,77920.96,1.0,-0.07115,5e-05,9.24803]
[1777209304978,40.81,77921.5,1.0,-0.07112,5e-05,9.24528]
[1777209311673,40.81,77920.56,1.0,-0.07117,5e-05,9.24955]
[1777209317267,40.8,77920.54,1.0,-0.07117,5e-05,9.24958]
[1777209321743,40.81,77938.91,1.0,-0.07027,5e-05,9.16233]
[1777209325117,40.81,77952.53,1.0,-0.06962,5e-05,9.09778]
[1777209330153,40.8,77950.4,1.0,-0.06972,5e-05,9.10753]
[1777209335187,40.81,77939.23,1.0,-0.07024,5e-05,9.1577]
[1777209341883,40.81,77934.36,1.0,-0.07048,5e-05,9.1813]
[1777209347271,40.81,77942.74,1.0,-0.07008,5e-05,9.14202]
[1777209352307,40.81,77941.29,1.0,-0.07015,5e-05,9.14937]
[1777209357342,40.81,77944.19,1.0,-0.07002,5e-05,9.13614]
[1777209362911,40.81,77946.85,1.0,-0.06989,5e-05,9.12405]
[1777209375469,40.82,77949.3,1.0,-0.06979,5e-05,9.11429]
[1777209380504,40.82,77941.12,1.0,-0.0702,5e-05,9.15357]
[1777209385539,40.82,77939.02,1.0,-0.0703,5e-05,9.1637]
[1777209390573,40.82,77937.12,1.0,-0.07039,5e-05,9.17279]
[1777209395609,40.82,77935.59,1.0,-0.07044,5e-05,9.17659]
[1777209400644,40.82,77930.08,1.0,-0.07071,5e-05,9.20282]
[1777209401898,40.82,77930.08,1.0,-0.07071,5e-05,9.20282]
[1777209402658,40.82,77929.3,1.0,-0.07075,5e-05,9.2065]
[1777209403167,40.82,77929.3,1.0,-0.07075,5e-05,9.2065]
[1777209403929,40.82,77929.3,1.0,-0.07075,5e-05,9.2065]
[1777209404672,40.82,77928.66,1.0,-0.07078,5e-05,9.2095]
[1777209409711,40.82,77928.9,1.0,-0.07077,5e-05,9.20825]
[1777209414746,40.82,77926.82,1.0,-0.07087,5e-05,9.21807]
[1777209416101,40.82,77927.0,1.0,-0.07086,5e-05,9.2172]
[1777209416200,40.82,77926.85,1.0,-0.07087,5e-05,9.21791]
[1777209422804,40.82,77926.66,1.0,-0.07088,5e-05,9.21875]
[1777209427029,40.82,77926.13,1.0,-0.0709,5e-05,9.22126]
[1777209428301,40.82,77926.13,1.0,-0.0709,5e-05,9.22121]
[1777209428848,40.82,77926.13,1.0,-0.0709,5e-05,9.22118]
[1777209434890,40.82,77926.05,1.0,-0.0709,5e-05,9.22142]
[1777209439939,40.82,77921.96,1.0,-0.0711,5e-05,9.24073]
[1777209440478,40.82,77921.96,1.0,-0.0711,5e-05,9.24073]
[1777209440580,40.82,77921.96,1.0,-0.0711,5e-05,9.24068]
[1777209445969,40.82,77921.79,1.0,-0.07111,5e-05,9.24131]
[1777209448399,40.81,77921.5,1.0,-0.07112,5e-05,9.24262]
[1777209448586,40.81,77921.5,1.0,-0.07112,5e-05,9.24262]
[1777209448688,40.81,77921.65,1.0,-0.07111,5e-05,9.24188]
[1777209454025,40.81,77921.19,1.0,-0.07111,5e-05,9.24037]
[1777209460066,40.81,77921.17,1.0,-0.07111,5e-05,9.24039]
[1777209466109,40.81,77920.85,1.0,-0.07113,5e-05,9.24187]
[1777209471145,40.81,77919.39,1.0,-0.0712,5e-05,9.24881]
[1777209475434,40.81,77915.2,1.0,-0.0714,5e-05,9.26871]
[1777209476180,40.81,77913.01,1.0,-0.07151,5e-05,9.27913]
[1777209477044,40.81,77913.01,1.0,-0.07151,5e-05,9.27913]
[1777209477066,40.81,77913.01,1.0,-0.07151,5e-05,9.27913]
[1777209477477,40.81,77904.69,1.0,-0.07192,5e-05,9.31888]
[1777209479056,40.81,77900.15,1.0,-0.07214,5e-05,9.34052]
[1777209479150,40.81,77899.53,1.0,-0.07217,5e-05,9.34335]
[1777209483149,40.81,77897.19,1.0,-0.07228,5e-05,9.35428]
[1777209483342,40.81,77889.2,1.0,-0.07268,5e-05,9.39234]
[1777209483438,40.81,77888.32,1.0,-0.07272,5e-05,9.39637]
[1777209484751,40.81,77888.32,1.0,-0.07272,5e-05,9.39637]
[1777209484832,40.81,77888.67,1.0,-0.0727,5e-05,9.39446]
[1777209490277,40.81,77887.2,1.0,-0.07276,5e-05,9.40033]
[1777209495312,40.81,77881.89,1.0,-0.07301,5e-05,9.42471]
[1777209500347,40.8,77878.9,1.0,-0.07315,5e-05,9.43748]
[1777209505444,40.8,77876.1,1.0,-0.07328,5e-05,9.44985]
[1777209505485,40.8,77875.94,1.0,-0.07328,5e-05,9.45034]
[1777209513081,40.8,77874.79,1.0,-0.07329,5e-05,9.45035]
[1777209518473,40.79,77872.24,1.0,-0.07341,5e-05,9.46106]
[1777209524516,40.79,77872.83,1.0,-0.07336,5e-05,9.45664]
[1777209529550,40.79,77878.0,1.0,-0.07309,5e-05,9.43052]
[1777209534584,40.78,77877.08,1.0,-0.07313,5e-05,9.43396]
[1777209538749,40.78,77876.5,1.0,-0.07315,5e-05,9.43616]
[1777209538850,40.78,77876.23,1.0,-0.07316,5e-05,9.43727]
[1777209543145,40.78,77876.23,1.0,-0.07315,5e-05,9.43668]
[1777209543207,40.78,77875.15,1.0,-0.07321,5e-05,9.4417]
[1777209549689,40.78,77874.16,1.0,-0.07324,5e-05,9.44512]
[1777209556489,40.78,77873.54,1.0,-0.07327,5e-05,9.44753]
[1777209563450,40.77,77872.59,1.0,-0.0733,5e-05,9.45058]
[1777209563481,40.77,77872.59,1.0,-0.07329,5e-05,9.45002]
[1777209564457,40.77,77872.59,1.0,-0.07329,5e-05,9.45002]
[1777209564464,40.77,77872.59,1.0,-0.07329,5e-05,9.44983]
[1777209569852,40.77,77874.36,1.0,-0.07319,5e-05,9.4404]
[1777209574890,40.77,77878.58,1.0,-0.07295,5e-05,9.41579]
[1777209579922,40.77,77879.77,1.0,-0.07289,5e-05,9.40955]
[1777209584962,40.77,77880.72,1.0,-0.07283,5e-05,9.40451]
[1777209591000,40.77,77886.12,1.0,-0.07256,5e-05,9.37811]
[1777209596037,40.77,77891.89,1.0,-0.07227,5e-05,9.35007]
[1777209601071,40.76,77893.34,1.0,-0.0722,5e-05,9.3428]
[1777209606107,40.76,77895.14,1.0,-0.0721,5e-05,9.33375]
[1777209611144,40.76,77897.31,1.0,-0.07199,5e-05,9.3229]
[1777209616181,40.76,77889.71,1.0,-0.07236,5e-05,9.35879]
[1777209616401,40.76,77889.71,1.0,-0.07236,5e-05,9.35879]
[1777209617187,40.76,77889.38,1.0,-0.07238,5e-05,9.36024]
[1777209622221,40.76,77880.11,1.0,-0.07285,5e-05,9.40565]
[1777209628264,40.77,77878.26,1.0,-0.07295,5e-05,9.41579]
[1777209634307,40.77,77875.95,1.0,-0.07305,5e-05,9.4245]
[1777209641354,40.77,77875.24,1.0,-0.0731,5e-05,9.42927]
[1777209646390,40.77,77873.98,1.0,-0.07318,5e-05,9.43631]
[1777209651765,40.77,77874.25,1.0,-0.07316,5e-05,9.43494]
[1777209660286,40.78,77875.64,1.0,-0.0731,5e-05,9.42921]
[1777209660387,40.77,77875.59,1.0,-0.07309,5e-05,9.42836]
[1777209664581,40.77,77876.86,1.0,-0.07302,5e-05,9.4213]
[1777209664675,40.77,77876.86,1.0,-0.07302,5e-05,9.42107]
[1777209667118,40.77,77876.86,1.0,-0.07302,5e-05,9.42107]
[1777209667156,40.77,77876.86,1.0,-0.07301,5e-05,9.42062]
[1777209670746,40.77,77876.86,1.0,-0.07301,5e-05,9.42062]
[1777209671346,40.77,77876.86,1.0,-0.07301,5e-05,9.42062]
[1777209670785,40.77,77876.86,1.0,-0.07301,5e-05,9.41972]
[1777209671567,40.77,77876.86,1.0,-0.073,5e-05,9.4195]
[1777209677607,40.76,77879.17,1.0,-0.07287,5e-05,9.40709]
[1777209684274,40.76,77880.8,1.0,-0.07278,5e-05,9.398]
[1777209689692,40.76,77880.72,1.0,-0.07277,5e-05,9.39719]
[1777209695251,40.76,77881.4,1.0,-0.07271,5e-05,9.38952]
[1777209701776,40.75,77881.99,1.0,-0.07266,5e-05,9.38519]
[1777209706811,40.75,77882.32,1.0,-0.07264,5e-05,9.38269]
[1777209713861,40.75,77887.63,1.0,-0.07236,5e-05,9.3562]
[1777209718896,40.75,77889.61,1.0,-0.07226,5e-05,9.34605]
[1777209723931,40.75,77886.84,1.0,-0.07239,5e-05,9.3587]
[1777209728971,40.75,77885.12,1.0,-0.07247,5e-05,9.36617]
[1777209734000,40.74,77880.97,1.0,-0.07266,5e-05,9.38535]
[1777209741014,40.74,77879.19,1.0,-0.07275,5e-05,9.39339]
[1777209748101,40.74,77877.62,1.0,-0.07281,5e-05,9.39904]
[1777209754141,40.74,77876.6,1.0,-0.07282,5e-05,9.39939]
[1777209759176,40.74,77875.56,1.0,-0.07287,5e-05,9.40363]
[1777209764435,40.73,77875.77,1.0,-0.07285,5e-05,9.40201]
[1777209770252,40.73,77875.05,1.0,-0.07288,5e-05,9.40446]
[1777209775344,40.73,77883.33,1.0,-0.07246,5e-05,9.36398]
[1777209776145,40.73,77893.11,1.0,-0.07197,5e-05,9.31682]
[1777209781444,40.73,77892.34,1.0,-0.07201,5e-05,9.32037]
[1777209782337,40.73,77892.96,1.0,-0.07198,5e-05,9.31736]
[1777209788379,40.73,77895.12,1.0,-0.07187,5e-05,9.3069]
[1777209793413,40.73,77893.08,1.0,-0.07197,5e-05,9.31671]
[1777209798450,40.73,77887.46,1.0,-0.07225,5e-05,9.34352]
[1777209803484,40.73,77887.81,1.0,-0.07223,5e-05,9.3416]
[1777209808519,40.73,77889.36,1.0,-0.07215,5e-05,9.33395]
[1777209813553,40.73,77889.68,1.0,-0.07211,5e-05,9.32867]
[1777209818589,40.73,77889.55,1.0,-0.07211,5e-05,9.32916]
[1777209824063,40.73,77890.72,1.0,-0.07205,5e-05,9.32341]
[1777209824097,40.73,77890.72,1.0,-0.07205,5e-05,9.32341]
[1777209824450,40.73,77890.87,1.0,-0.07204,5e-05,9.32263]
[1777209826045,40.73,77890.87,1.0,-0.07204,5e-05,9.32259]
[1777209829261,40.73,77891.66,1.0,-0.072,5e-05,9.31868]
[1777209830138,40.73,77891.19,1.0,-0.07202,5e-05,9.32089]
[1777209830526,40.73,77891.19,1.0,-0.07202,5e-05,9.32084]
[1777209836715,40.73,77891.95,1.0,-0.07198,5e-05,9.31679]
[1777209843765,40.73,77892.71,1.0,-0.07194,5e-05,9.31271]
[1777209850228,40.73,77893.45,1.0,-0.0719,5e-05,9.30888]
[1777209850407,40.73,77893.45,1.0,-0.0719,5e-05,9.30888]
[1777209850508,40.72,77893.64,1.0,-0.07189,5e-05,9.30784]
[1777209852932,40.72,77893.98,1.0,-0.07187,5e-05,9.30606]
[1777209854490,40.72,77894.08,1.0,-0.07187,5e-05,9.30551]
[1777209854551,40.72,77894.06,1.0,-0.07187,5e-05,9.30554]
[1777209858523,40.72,77890.89,1.0,-0.07202,5e-05,9.32052]
[1777209858870,40.72,77887.42,1.0,-0.07219,5e-05,9.33699]
[1777209864063,40.72,77882.26,1.0,-0.07244,5e-05,9.36135]
[1777209864611,40.72,77881.37,1.0,-0.07249,5e-05,9.36551]
[1777209865125,40.72,77880.99,1.0,-0.0725,5e-05,9.36722]
[1777209866639,40.72,77880.48,1.0,-0.07253,5e-05,9.36956]
[1777209867255,40.72,77880.48,1.0,-0.07253,5e-05,9.36943]
[1777209874370,40.72,77879.41,1.0,-0.07258,5e-05,9.37423]
[1777209874737,40.72,77876.24,1.0,-0.07271,5e-05,9.38544]
[1777209874834,40.72,77876.24,1.0,-0.07271,5e-05,9.38531]
[1777209881023,40.72,77876.24,1.0,-0.0727,5e-05,9.38458]
[1777209882844,40.72,77874.38,1.0,-0.07279,5e-05,9.39343]
[1777209883039,40.72,77874.39,1.0,-0.07279,5e-05,9.39326]
[1777209888601,40.72,77870.17,1.0,-0.07299,5e-05,9.41312]
[1777209888781,40.72,77870.19,1.0,-0.07299,5e-05,9.41288]
[1777209888975,40.72,77870.19,1.0,-0.07299,5e-05,9.41288]
[1777209889083,40.72,77870.02,1.0,-0.073,5e-05,9.41355]
[1777209894116,40.71,77867.93,1.0,-0.0731,5e-05,9.42285]
[1777209899151,40.71,77870.11,1.0,-0.07298,5e-05,9.41138]
[1777209901140,40.71,77869.71,1.0,-0.07299,5e-05,9.41311]
[1777209901228,40.71,77869.34,1.0,-0.07301,5e-05,9.41469]
[1777209904035,40.71,77868.37,1.0,-0.07306,5e-05,9.41894]
[1777209904185,40.71,77861.36,1.0,-0.07341,5e-05,9.45262]
[1777209905094,40.71,77861.36,1.0,-0.07341,5e-05,9.45262]
[1777209905198,40.71,77859.0,1.0,-0.07352,5e-05,9.46376]
[1777209905740,40.71,77859.0,1.0,-0.07352,5e-05,9.46376]
[1777209907218,40.71,77859.35,1.0,-0.0735,5e-05,9.46176]
[1777209907259,40.71,77860.01,1.0,-0.07346,5e-05,9.45826]
[1777209913335,40.71,77859.36,1.0,-0.07349,5e-05,9.4602]
[1777209915331,40.7,77859.29,1.0,-0.07348,5e-05,9.45961]
[1777209915366,40.7,77859.16,1.0,-0.07348,5e-05,9.45993]
[1777209918564,40.7,77858.7,1.0,-0.0735,5e-05,9.46154]
[1777209919399,40.7,77858.7,1.0,-0.0735,5e-05,9.46154]
[1777209919497,40.7,77859.0,1.0,-0.07348,5e-05,9.45945]
[1777209925480,40.7,77859.0,1.0,-0.07346,5e-05,9.45787]
[1777209925488,40.7,77859.66,1.0,-0.07343,5e-05,9.45436]
[1777209927213,40.7,77859.66,1.0,-0.07342,5e-05,9.45404]
[1777209927507,40.7,77859.66,1.0,-0.07342,5e-05,9.45404]
[1777209927608,40.69,77859.71,1.0,-0.07342,5e-05,9.45348]
[1777209933635,40.69,77860.15,1.0,-0.07335,5e-05,9.44613]
[1777209934396,40.69,77858.07,1.0,-0.07345,5e-05,9.45556]
[1777209935251,40.69,77858.07,1.0,-0.07345,5e-05,9.45556]
[1777209935508,40.69,77852.95,1.0,-0.07371,5e-05,9.48005]
[1777209940518,40.69,77851.57,1.0,-0.07376,5e-05,9.48483]
[1777209945545,40.68,77839.18,1.0,-0.07437,5e-05,9.5437]
[1777209950580,40.68,77842.13,1.0,-0.07421,5e-05,9.5286]
[1777209955615,40.68,77844.13,1.0,-0.0741,5e-05,9.51748]
[1777209962664,40.67,77839.8,1.0,-0.0743,5e-05,9.53673]
[1777209967701,40.68,77833.65,1.0,-0.07463,5e-05,9.56779]
[1777209973527,40.68,77832.92,1.0,-0.07467,5e-05,9.57181]
[1777209978780,40.68,77831.56,1.0,-0.07474,5e-05,9.57898]
[1777209983815,40.68,77823.03,1.0,-0.07518,5e-05,9.62093]
[1777209991629,40.68,77822.74,1.0,-0.0752,5e-05,9.62246]
[1777209997913,40.68,77820.14,1.0,-0.07531,5e-05,9.63174]
[1777210004365,40.68,77818.12,1.0,-0.07541,5e-05,9.64175]
[1777210011597,40.68,77817.74,1.0,-0.07544,5e-05,9.64382]
[1777210014478,40.68,77830.62,1.0,-0.07478,5e-05,9.581]
[1777210020068,40.68,77835.49,1.0,-0.07453,5e-05,9.55764]
[1777210025102,40.68,77841.31,1.0,-0.07424,5e-05,9.52943]
[1777210030138,40.68,77855.26,1.0,-0.07353,5e-05,9.46215]
[1777210034970,40.68,77858.86,1.0,-0.07336,5e-05,9.44519]
[1777210035704,40.68,77858.86,1.0,-0.07336,5e-05,9.44519]
[1777210041644,40.69,77860.43,1.0,-0.07329,5e-05,9.43837]
[1777210047165,40.69,77859.77,1.0,-0.07333,5e-05,9.44238]
[1777210052291,40.69,77859.14,1.0,-0.07334,5e-05,9.44263]
[1777210053784,40.69,77859.14,1.0,-0.07334,5e-05,9.44263]
[1777210054564,40.69,77859.19,1.0,-0.07334,5e-05,9.44253]
[1777210061354,40.69,77859.21,1.0,-0.07336,5e-05,9.44452]
[1777210067402,40.7,77861.68,1.0,-0.07326,5e-05,9.43433]
[1777210072434,40.7,77868.11,1.0,-0.07295,5e-05,9.40494]
[1777210079483,40.71,77867.07,1.0,-0.07303,5e-05,9.41242]
[1777210083327,40.71,77865.06,1.0,-0.07314,5e-05,9.42318]
[1777210083514,40.71,77865.18,1.0,-0.07314,5e-05,9.42295]
[1777210084622,40.71,77865.18,1.0,-0.07314,5e-05,9.42295]
[1777210084724,40.71,77869.83,1.0,-0.07291,5e-05,9.40082]
[1777210090560,40.71,77871.31,1.0,-0.07285,5e-05,9.39519]
[1777210093552,40.71,77871.25,1.0,-0.07285,5e-05,9.39574]
[1777210093652,40.71,77871.35,1.0,-0.07285,5e-05,9.39578]
[1777210099315,40.72,77871.71,1.0,-0.07285,5e-05,9.39535]
[1777210104658,40.72,77872.04,1.0,-0.07285,5e-05,9.39532]
[1777210109693,40.72,77872.3,1.0,-0.07285,5e-05,9.39536]
[1777210114727,40.73,77872.92,1.0,-0.07281,5e-05,9.39006]
[1777210119763,40.73,77873.67,1.0,-0.07278,5e-05,9.38777]
[1777210124800,40.73,77873.3,1.0,-0.07281,5e-05,9.39086]
[1777210129832,40.73,77873.63,1.0,-0.07281,5e-05,9.39081]
[1777210134867,40.74,77873.66,1.0,-0.07283,5e-05,9.39219]
[1777210139903,40.74,77873.38,1.0,-0.07286,5e-05,9.39543]
[1777210146656,40.74,77872.49,1.0,-0.07292,5e-05,9.40121]
[1777210151987,40.75,77872.86,1.0,-0.07293,5e-05,9.40268]
[1777210157590,40.75,77873.15,1.0,-0.07293,5e-05,9.4028]
[1777210163063,40.76,77873.15,1.0,-0.07295,5e-05,9.40468]
[1777210171121,40.76,77873.91,1.0,-0.07292,5e-05,9.40024]
[1777210177730,40.77,77873.68,1.0,-0.07295,5e-05,9.40346]
[1777210183205,40.77,77873.62,1.0,-0.07298,5e-05,9.40584]
[1777210188241,40.78,77874.02,1.0,-0.07297,5e-05,9.40563]
[1777210193680,40.78,77874.58,1.0,-0.07296,5e-05,9.40397]
[1777210199318,40.79,77874.41,1.0,-0.07299,5e-05,9.40757]
[1777210201560,40.79,77874.23,1.0,-0.07301,5e-05,9.40878]
[1777210201570,40.79,77874.06,1.0,-0.07302,5e-05,9.40995]
[1777210206918,40.79,77873.39,1.0,-0.07306,5e-05,9.41455]
[1777210213417,40.79,77871.18,1.0,-0.0732,5e-05,9.42758]
[1777210218451,40.8,77868.95,1.0,-0.07333,5e-05,9.43979]
[1777210223487,40.8,77867.27,1.0,-0.07342,5e-05,9.44917]
[1777210228664,40.8,77866.26,1.0,-0.07349,5e-05,9.45534]
[1777210236585,40.81,77864.56,1.0,-0.07356,5e-05,9.46126]
[1777210242618,40.81,77869.83,1.0,-0.07332,5e-05,9.43828]
[1777210248661,40.81,77872.99,1.0,-0.07318,5e-05,9.42435]
[1777210253697,40.82,77875.52,1.0,-0.07306,5e-05,9.41332]
[1777210262644,40.82,77876.43,1.0,-0.07303,5e-05,9.41028]
[1777210268366,40.83,77878.72,1.0,-0.07295,5e-05,9.40302]
[1777210273470,40.83,77879.79,1.0,-0.07292,5e-05,9.3994]
[1777210281893,40.84,77880.81,1.0,-0.0729,5e-05,9.39795]
[1777210287938,40.84,77881.77,1.0,-0.07287,5e-05,9.39538]
[1777210293980,40.85,77882.6,1.0,-0.07282,5e-05,9.38935]
[1777210299016,40.85,77878.35,1.0,-0.07305,5e-05,9.41104]
[1777210304050,40.85,77872.07,1.0,-0.07338,5e-05,9.44264]
[1777210309091,40.85,77871.69,1.0,-0.07341,5e-05,9.44593]
[1777210316109,40.86,77873.47,1.0,-0.07333,5e-05,9.43806]
[1777210316209,40.86,77874.81,1.0,-0.07327,5e-05,9.43237]
[1777210321482,40.86,77875.22,1.0,-0.07325,5e-05,9.43084]
[1777210322890,40.86,77875.57,1.0,-0.07324,5e-05,9.42943]
[1777210322998,40.86,77875.57,1.0,-0.07324,5e-05,9.42943]
[1777210323057,40.86,77875.57,1.0,-0.07324,5e-05,9.42957]
[1777210326766,40.86,77875.57,1.0,-0.07324,5e-05,9.42957]
[1777210326776,40.86,77875.57,1.0,-0.07324,5e-05,9.42957]
[1777210330408,40.86,77875.61,1.0,-0.07324,5e-05,9.43023]
[1777210330470,40.86,77878.94,1.0,-0.07308,5e-05,9.41444]
[1777210332475,40.86,77880.08,1.0,-0.07302,5e-05,9.4091]
[1777210333286,40.86,77882.41,1.0,-0.07291,5e-05,9.39804]
[1777210334849,40.86,77882.46,1.0,-0.07291,5e-05,9.39796]
[1777210335482,40.86,77882.46,1.0,-0.07291,5e-05,9.39812]
[1777210335581,40.86,77882.68,1.0,-0.0729,5e-05,9.39723]
[1777210339533,40.86,77883.44,1.0,-0.07287,5e-05,9.39404]
[1777210339634,40.86,77883.52,1.0,-0.07287,5e-05,9.39382]
[1777210345338,40.87,77883.85,1.0,-0.07286,5e-05,9.39323]
[1777210348792,40.87,77883.85,1.0,-0.07286,5e-05,9.39323]
[1777210349688,40.87,77884.45,1.0,-0.07283,5e-05,9.39088]
[1777210349789,40.87,77886.34,1.0,-0.07274,5e-05,9.38197]
[1777210358994,40.87,77887.84,1.0,-0.07266,5e-05,9.37289]
[1777210364472,40.87,77896.06,1.0,-0.07226,5e-05,9.3347]
[1777210369508,40.88,77898.36,1.0,-0.07216,5e-05,9.32506]
[1777210374543,40.88,77905.42,1.0,-0.07183,5e-05,9.29269]
[1777210379577,40.88,77911.56,1.0,-0.07154,5e-05,9.2651]
[1777210384613,40.89,77917.08,1.0,-0.07129,5e-05,9.24059]
[1777210391662,40.89,77918.34,1.0,-0.07126,5e-05,9.23725]
[1777210398711,40.9,77920.37,1.0,-0.07118,5e-05,9.23021]
[1777210409171,40.9,77921.98,1.0,-0.07112,5e-05,9.22401]
[1777210414823,40.91,77924.41,1.0,-0.07102,5e-05,9.21332]
[1777210421873,40.92,77923.29,1.0,-0.0711,5e-05,9.22145]
[1777210426778,40.92,77923.58,1.0,-0.0711,5e-05,9.22087]
[1777210426976,40.92,77923.58,1.0,-0.0711,5e-05,9.22087]
[1777210427077,40.92,77924.14,1.0,-0.07108,5e-05,9.21941]
[1777210427784,40.92,77924.14,1.0,-0.07108,5e-05,9.21941]
[1777210428592,40.92,77924.14,1.0,-0.07109,5e-05,9.21981]
[1777210428806,40.92,77924.14,1.0,-0.07109,5e-05,9.21981]
[1777210428901,40.92,77924.14,1.0,-0.07109,5e-05,9.2202]
[1777210436058,40.93,77925.16,1.0,-0.07105,5e-05,9.21655]
[1777210437986,40.93,77941.16,1.0,-0.0703,5e-05,9.14309]
[1777210438993,40.93,77957.63,1.0,-0.06951,5e-05,9.06585]
[1777210444029,40.93,77952.2,1.0,-0.06978,5e-05,9.09262]
[1777210449063,40.94,77949.38,1.0,-0.06992,5e-05,9.10683]
[1777210454098,40.94,77949.83,1.0,-0.06991,5e-05,9.10558]
[1777210460141,40.94,77949.66,1.0,-0.06993,5e-05,9.10743]
[1777210465177,40.94,77957.26,1.0,-0.06957,5e-05,9.07254]
[1777210470211,40.94,77959.3,1.0,-0.06949,5e-05,9.06409]
[1777210475248,40.95,77954.14,1.0,-0.06972,5e-05,9.08601]
[1777210481288,40.95,77950.45,1.0,-0.06991,5e-05,9.10458]
[1777210486322,40.95,77949.62,1.0,-0.06996,5e-05,9.10944]
[1777210491359,40.95,77950.04,1.0,-0.06995,5e-05,9.10863]
[1777210497097,40.96,77948.91,1.0,-0.07002,5e-05,9.11477]
[1777210502128,40.96,77959.25,1.0,-0.06953,5e-05,9.0671]
[1777210507471,40.96,77944.58,1.0,-0.07025,5e-05,9.13791]
[1777210512670,40.96,77941.73,1.0,-0.0704,5e-05,9.15201]
[1777210519187,40.96,77941.17,1.0,-0.07043,5e-05,9.15551]
[1777210527843,40.97,77945.95,1.0,-0.07021,5e-05,9.13429]
[1777210534660,40.97,77945.9,1.0,-0.07021,5e-05,9.13249]
[1777210540265,40.97,77945.16,1.0,-0.07025,5e-05,9.13694]
[1777210545737,40.97,77944.8,1.0,-0.07028,5e-05,9.13977]
[1777210550772,40.98,77944.34,1.0,-0.07031,5e-05,9.14288]
[1777210555791,40.98,77943.06,1.0,-0.07038,5e-05,9.14965]
[1777210561460,40.98,77936.41,1.0,-0.07072,5e-05,9.18216]
[1777210566793,40.98,77936.27,1.0,-0.07073,5e-05,9.18346]
[1777210572928,40.98,77930.93,1.0,-0.071,5e-05,9.20945]
[1777210577964,40.98,77930.61,1.0,-0.07102,5e-05,9.21129]
[1777210586569,40.98,77931.52,1.0,-0.07097,5e-05,9.20717]
[1777210591608,40.99,77935.12,1.0,-0.07078,5e-05,9.18698]
[1777210597096,40.99,77934.01,1.0,-0.07084,5e-05,9.19261]
[1777210602131,40.99,77934.9,1.0,-0.07079,5e-05,9.18862]
[1777210607167,40.99,77934.24,1.0,-0.07083,5e-05,9.19197]
[1777210613209,40.99,77934.72,1.0,-0.07081,5e-05,9.18986]
[1777210618244,40.99,77935.02,1.0,-0.07079,5e-05,9.18856]
[1777210623279,40.99,77938.68,1.0,-0.07062,5e-05,9.17138]
[1777210630327,40.99,77938.99,1.0,-0.07061,5e-05,9.17023]
[1777210637416,40.99,77939.7,1.0,-0.07057,5e-05,9.16691]
[1777210638130,40.99,77939.7,1.0,-0.07057,5e-05,9.16691]
[1777210638250,40.99,77939.7,1.0,-0.07057,5e-05,9.16691]
[1777210638351,40.99,77940.04,1.0,-0.07056,5e-05,9.16565]
[1777210639282,40.99,77940.04,1.0,-0.07056,5e-05,9.16565]
[1777210640867,40.99,77940.04,1.0,-0.07056,5e-05,9.16575]
[1777210641595,40.99,77939.39,1.0,-0.07059,5e-05,9.16888]
[1777210643376,40.99,77939.39,1.0,-0.07059,5e-05,9.16893]
[1777210644198,40.99,77939.39,1.0,-0.07059,5e-05,9.16893]
[1777210644300,40.99,77939.39,1.0,-0.07059,5e-05,9.16904]
[1777210649462,40.99,77938.55,1.0,-0.07064,5e-05,9.17327]
[1777210655504,40.99,77938.3,1.0,-0.07063,5e-05,9.1712]
[1777210661126,40.99,77939.2,1.0,-0.07059,5e-05,9.16733]
[1777210667591,40.99,77948.22,1.0,-0.07016,5e-05,9.12541]
[1777210672623,40.99,77950.7,1.0,-0.07004,5e-05,9.1143]
[1777210677641,41.0,77955.31,1.0,-0.06983,5e-05,9.09309]
[1777210682693,41.0,77961.04,1.0,-0.06956,5e-05,9.06714]
[1777210687728,41.0,77958.21,1.0,-0.06971,5e-05,9.08135]
[1777210692763,41.0,77958.5,1.0,-0.0697,5e-05,9.08093]
[1777210697798,41.0,77958.05,1.0,-0.06973,5e-05,9.08402]
[1777210702833,41.01,77956.65,1.0,-0.06981,5e-05,9.09162]
[1777210707869,41.01,77958.17,1.0,-0.06975,5e-05,9.08547]
[1777210712903,41.01,77959.68,1.0,-0.06966,5e-05,9.07586]
[1777210717937,41.01,77960.12,1.0,-0.06965,5e-05,9.0749]
[1777210722974,41.02,77955.39,1.0,-0.06989,5e-05,9.09813]
[1777210728012,41.02,77954.06,1.0,-0.06996,5e-05,9.10531]
[1777210733680,41.02,77952.86,1.0,-0.07003,5e-05,9.1117]
[1777210739090,41.02,77951.42,1.0,-0.07011,5e-05,9.11978]
[1777210744125,41.02,77953.53,1.0,-0.07002,5e-05,9.1108]
[1777210746713,41.02,77953.95,1.0,-0.07,5e-05,9.10924]
[1777210747218,41.02,77969.31,1.0,-0.06926,5e-05,9.037]
[1777210747769,41.02,77969.31,1.0,-0.06926,5e-05,9.037]
[1777210748156,41.02,77969.31,1.0,-0.06926,5e-05,9.03702]
[1777210749893,41.02,77972.28,1.0,-0.06912,5e-05,9.02319]
[1777210750089,41.02,77972.28,1.0,-0.06912,5e-05,9.02319]
[1777210750191,41.02,77969.66,1.0,-0.06925,5e-05,9.03561]
[1777210750733,41.02,77969.66,1.0,-0.06925,5e-05,9.03561]
[1777210751176,41.03,77969.66,1.0,-0.06925,5e-05,9.03574]
[1777210756209,41.03,77966.39,1.0,-0.06941,5e-05,9.05149]
[1777210761245,41.03,77956.23,1.0,-0.0699,5e-05,9.09966]
[1777210762014,41.03,77956.23,1.0,-0.0699,5e-05,9.09966]
[1777210762379,41.03,77956.23,1.0,-0.0699,5e-05,9.09966]
[1777210762402,41.03,77956.14,1.0,-0.06991,5e-05,9.10029]
[1777210763285,41.03,77956.14,1.0,-0.06991,5e-05,9.10029]
[1777210769301,41.03,77954.99,1.0,-0.06998,5e-05,9.10694]
[1777210774336,41.03,77951.09,1.0,-0.07014,5e-05,9.12168]
[1777210779371,41.03,77953.0,1.0,-0.07005,5e-05,9.11257]
[1777210784406,41.03,77962.82,1.0,-0.06958,5e-05,9.06648]
[1777210789442,41.03,77965.45,1.0,-0.06945,5e-05,9.05444]
[1777210790540,41.03,77965.45,1.0,-0.06945,5e-05,9.05444]
[1777210790546,41.03,77965.45,1.0,-0.06945,5e-05,9.05444]
[1777210790551,41.03,77965.86,1.0,-0.06943,5e-05,9.05258]
[1777210796490,41.03,77977.83,1.0,-0.06886,5e-05,8.9966]
[1777210797510,41.03,77977.83,1.0,-0.06886,5e-05,8.9966]
[1777210798504,41.03,77978.72,1.0,-0.06882,5e-05,8.99235]
[1777210801869,41.03,77980.15,1.0,-0.06876,5e-05,8.98606]
[1777210802534,41.03,77978.52,1.0,-0.06883,5e-05,8.99382]
[1777210803689,41.03,77978.14,1.0,-0.06885,5e-05,8.99572]
[1777210804565,41.03,77980.57,1.0,-0.06874,5e-05,8.98429]
[1777210806397,41.03,77980.57,1.0,-0.06874,5e-05,8.98442]
[1777210806560,41.03,77981.05,1.0,-0.06872,5e-05,8.98231]
[1777210807211,41.03,77981.05,1.0,-0.06872,5e-05,8.98231]
[1777210807567,41.03,77981.91,1.0,-0.06868,5e-05,8.97843]
[1777210812724,41.03,77983.26,1.0,-0.06862,5e-05,8.97233]
[1777210817430,41.03,77984.22,1.0,-0.06857,5e-05,8.96776]
[1777210817477,41.03,77984.51,1.0,-0.06855,5e-05,8.96635]
[1777210820007,41.03,77984.51,1.0,-0.06855,5e-05,8.96635]
[1777210820101,41.03,77987.62,1.0,-0.06841,5e-05,8.95215]
[1777210820652,41.03,77987.62,1.0,-0.06841,5e-05,8.95215]
[1777210820753,41.03,77988.81,1.0,-0.06835,5e-05,8.94659]
[1777210826701,41.03,77982.21,1.0,-0.06867,5e-05,8.97738]
[1777210829438,41.03,77981.99,1.0,-0.06868,5e-05,8.97837]
[1777210829450,41.03,77981.99,1.0,-0.06868,5e-05,8.97837]
[1777210829540,41.03,77981.39,1.0,-0.0687,5e-05,8.9811]
[1777210831194,41.03,77981.39,1.0,-0.0687,5e-05,8.9811]
[1777210831691,41.03,77977.53,1.0,-0.06886,5e-05,8.9955]
[1777210831889,41.03,77976.47,1.0,-0.06891,5e-05,9.0004]
[1777210837787,41.03,77968.45,1.0,-0.06929,5e-05,9.03752]
[1777210846508,41.03,77966.11,1.0,-0.0694,5e-05,9.04794]
[1777210847318,41.03,77966.11,1.0,-0.06939,5e-05,9.0476]
[1777210847420,41.03,77966.11,1.0,-0.06939,5e-05,9.04749]
[1777210852469,41.03,77963.09,1.0,-0.06953,5e-05,9.06111]
[1777210859938,41.03,77963.09,1.0,-0.06952,5e-05,9.0602]
[1777210865421,41.03,77960.89,1.0,-0.06962,5e-05,9.07008]
[1777210865467,41.03,77960.75,1.0,-0.06963,5e-05,9.07063]
[1777210871018,41.02,77960.21,1.0,-0.06965,5e-05,9.07252]
[1777210872105,41.02,77960.21,1.0,-0.06965,5e-05,9.07252]
[1777210873705,41.02,77960.06,1.0,-0.06966,5e-05,9.07312]
[1777210873804,41.02,77960.06,1.0,-0.06965,5e-05,9.07291]
[1777210879809,41.02,77963.38,1.0,-0.06949,5e-05,9.05702]
[1777210880600,41.02,77963.38,1.0,-0.06949,5e-05,9.05702]
[1777210880611,41.02,77963.38,1.0,-0.06949,5e-05,9.05702]
[1777210881578,41.02,77965.25,1.0,-0.0694,5e-05,9.04794]
[1777210883312,41.02,77965.25,1.0,-0.0694,5e-05,9.04786]
[1777210883876,41.02,77964.62,1.0,-0.06943,5e-05,9.05075]
[1777210883977,41.02,77964.62,1.0,-0.06943,5e-05,9.05068]
[1777210887956,41.02,77964.62,1.0,-0.06943,5e-05,9.05052]
[1777210888051,41.02,77964.62,1.0,-0.06942,5e-05,9.05037]
[1777210896537,41.02,77963.62,1.0,-0.06944,5e-05,9.05113]
[1777210902577,41.02,77963.26,1.0,-0.06946,5e-05,9.05262]
[1777210904414,41.02,77963.26,1.0,-0.06945,5e-05,9.05215]
[1777210904515,41.02,77962.28,1.0,-0.0695,5e-05,9.05669]
[1777210905483,41.02,77962.28,1.0,-0.0695,5e-05,9.05669]
[1777210905585,41.02,77962.28,1.0,-0.0695,5e-05,9.05663]
[1777210906229,41.02,77962.28,1.0,-0.0695,5e-05,9.05663]
[1777210906329,41.02,77962.28,1.0,-0.0695,5e-05,9.05657]
[1777210907063,41.02,77962.28,1.0,-0.0695,5e-05,9.05657]
[1777210907163,41.02,77961.97,1.0,-0.06951,5e-05,9.05796]
[1777210909419,41.02,77961.97,1.0,-0.06951,5e-05,9.05796]
[1777210909519,41.02,77961.97,1.0,-0.06951,5e-05,9.05783]
[1777210912262,41.02,77961.97,1.0,-0.06951,5e-05,9.05771]
[1777210912317,41.02,77961.97,1.0,-0.06951,5e-05,9.05765]
[1777210917340,41.02,77961.58,1.0,-0.06953,5e-05,9.05917]
[1777210922376,41.02,77961.07,1.0,-0.06955,5e-05,9.06124]
[1777210931439,41.02,77960.99,1.0,-0.06955,5e-05,9.06104]
[1777210931759,41.02,77960.99,1.0,-0.06955,5e-05,9.06104]
[1777210931859,41.01,77960.77,1.0,-0.06956,5e-05,9.06201]
[1777210937582,41.01,77960.77,1.0,-0.06955,5e-05,9.06175]
[1777210937670,41.01,77958.68,1.0,-0.06965,5e-05,9.07151]
[1777210942686,41.01,77958.28,1.0,-0.06967,5e-05,9.07299]
[1777210946330,41.01,77954.58,1.0,-0.06984,5e-05,9.09014]
[1777210946869,41.01,77953.55,1.0,-0.06989,5e-05,9.09488]
[1777210947551,41.01,77953.2,1.0,-0.06991,5e-05,9.09642]
[1777210948902,41.01,77953.09,1.0,-0.06991,5e-05,9.09681]
[1777210949579,41.01,77953.09,1.0,-0.06991,5e-05,9.09681]
[1777210949605,41.01,77953.01,1.0,-0.06991,5e-05,9.09707]
[1777210950935,41.01,77953.01,1.0,-0.06991,5e-05,9.09707]
[1777210951579,41.01,77953.01,1.0,-0.06989,5e-05,9.09324]
[1777210952982,41.01,77953.2,1.0,-0.06988,5e-05,9.09222]
[1777210953593,41.01,77950.09,1.0,-0.07003,5e-05,9.10675]
[1777210954742,41.01,77950.09,1.0,-0.07003,5e-05,9.10675]
[1777210955709,41.01,77950.69,1.0,-0.06999,5e-05,9.10362]
[1777210961091,41.01,77950.86,1.0,-0.06998,5e-05,9.10208]
[1777210961192,41.01,77950.86,1.0,-0.06998,5e-05,9.10193]
[1777210965763,41.01,77952.42,1.0,-0.0699,5e-05,9.094]
[1777210967180,41.01,77953.47,1.0,-0.06984,5e-05,9.08891]
[1777210967281,41.01,77954.54,1.0,-0.06979,5e-05,9.08373]
[1777210972727,41.01,77960.34,1.0,-0.06951,5e-05,9.05579]
[1777210977764,41.0,77961.57,1.0,-0.06944,5e-05,9.04947]
[1777210983383,41.0,77961.35,1.0,-0.06945,5e-05,9.04995]
[1777210988841,41.0,77959.55,1.0,-0.06953,5e-05,9.058]
[1777210993876,41.0,77963.8,1.0,-0.06932,5e-05,9.03764]
[1777210999235,41.0,77964.63,1.0,-0.06928,5e-05,9.03362]
[1777211013454,41.0,77970.01,1.0,-0.06902,5e-05,9.00813]
[1777211013919,41.0,77974.67,1.0,-0.06877,5e-05,8.98237]
[1777211014547,41.0,77975.73,1.0,-0.06872,5e-05,8.97737]
[1777211015314,41.0,77975.73,1.0,-0.06872,5e-05,8.97737]
[1777211015942,41.0,77978.5,1.0,-0.06859,5e-05,8.96438]
[1777211016041,41.0,77978.83,1.0,-0.06857,5e-05,8.96282]
[1777211021626,41.0,77981.8,1.0,-0.06843,5e-05,8.94887]
[1777211027107,41.0,77988.73,1.0,-0.0681,5e-05,8.9164]
[1777211032142,41.0,77991.48,1.0,-0.06797,5e-05,8.90349]
[1777211037177,41.0,77994.5,1.0,-0.06783,5e-05,8.88937]
[1777211039421,41.0,77991.87,1.0,-0.06795,5e-05,8.90161]
[1777211039435,41.0,77991.87,1.0,-0.06795,5e-05,8.90161]
[1777211039456,41.0,77988.88,1.0,-0.06809,5e-05,8.91553]
[1777211045233,41.0,77979.83,1.0,-0.06852,5e-05,8.95733]
[1777211050555,41.0,77978.91,1.0,-0.06856,5e-05,8.96133]
[1777211051380,41.0,77978.69,1.0,-0.06856,5e-05,8.96215]
[1777211051392,41.0,77978.69,1.0,-0.06856,5e-05,8.96215]
[1777211051481,41.0,77978.69,1.0,-0.06856,5e-05,8.96205]
[1777211052197,41.0,77978.69,1.0,-0.06856,5e-05,8.96205]
[1777211052537,41.0,77978.69,1.0,-0.06856,5e-05,8.96205]
[1777211052629,41.0,77976.32,1.0,-0.06868,5e-05,8.97303]
[1777211053100,41.0,77976.32,1.0,-0.06868,5e-05,8.97303]
[1777211053111,41.0,77976.32,1.0,-0.06868,5e-05,8.97303]
[1777211053201,41.0,77976.32,1.0,-0.06867,5e-05,8.97293]
[1777211058331,40.99,77980.87,1.0,-0.06845,5e-05,8.95116]
[1777211058866,40.99,77980.87,1.0,-0.06845,5e-05,8.95116]
[1777211059844,40.99,77980.87,1.0,-0.06845,5e-05,8.95116]
[1777211059346,40.99,77980.32,1.0,-0.06848,5e-05,8.95368]
[1777211060555,40.99,77980.32,1.0,-0.06848,5e-05,8.95368]
[1777211067388,40.99,77980.32,1.0,-0.06847,5e-05,8.95329]
[1777211070095,40.99,77979.98,1.0,-0.06849,5e-05,8.95477]
[1777211070408,40.99,77979.83,1.0,-0.0685,5e-05,8.95542]
[1777211072546,40.99,77977.97,1.0,-0.06856,5e-05,8.96049]
[1777211072642,40.99,77986.11,1.0,-0.06817,5e-05,8.92241]
[1777211077574,40.99,77987.32,1.0,-0.06812,5e-05,8.91667]
[1777211077827,40.99,77987.32,1.0,-0.06812,5e-05,8.91667]
[1777211077839,40.99,77987.32,1.0,-0.06812,5e-05,8.91667]
[1777211077861,40.99,77987.27,1.0,-0.06812,5e-05,8.9169]
[1777211083500,40.99,77992.62,1.0,-0.06787,5e-05,8.89211]
[1777211088537,40.99,77997.45,1.0,-0.06764,5e-05,8.86992]
[1777211093571,40.99,77994.4,1.0,-0.06779,5e-05,8.88434]
[1777211101627,41.0,77994.52,1.0,-0.06779,5e-05,8.88413]
[1777211107669,41.0,77988.7,1.0,-0.06806,5e-05,8.91163]
[1777211112705,41.0,77982.7,1.0,-0.06835,5e-05,8.93977]
[1777211117740,41.0,77984.27,1.0,-0.06827,5e-05,8.93236]
[1777211122775,41.0,77987.07,1.0,-0.06814,5e-05,8.9192]
[1777211130830,41.0,77986.14,1.0,-0.06818,5e-05,8.92329]
[1777211135865,41.0,77985.54,1.0,-0.06819,5e-05,8.92238]
[1777211140035,40.99,77985.43,1.0,-0.06819,5e-05,8.92278]
[1777211141930,40.99,77968.14,1.0,-0.06901,5e-05,9.00359]
[1777211141949,40.99,77968.14,1.0,-0.06901,5e-05,9.00359]
[1777211147691,40.99,77966.49,1.0,-0.06908,5e-05,9.01057]
[1777211152729,40.99,77968.87,1.0,-0.06896,5e-05,8.99868]
[1777211160036,40.99,77966.25,1.0,-0.06908,5e-05,9.00993]
[1777211166140,40.99,77961.23,1.0,-0.06931,5e-05,9.03304]
[1777211174716,40.99,77957.59,1.0,-0.06948,5e-05,9.0491]
[1777211184786,40.98,77954.23,1.0,-0.06963,5e-05,9.06403]
[1777211194856,40.98,77950.55,1.0,-0.06977,5e-05,9.07701]
[1777211200335,40.98,77941.69,1.0,-0.0702,5e-05,9.11839]
[1777211200350,40.98,77941.69,1.0,-0.0702,5e-05,9.11839]
[1777211200820,40.98,77941.69,1.0,-0.0702,5e-05,9.11839]
[1777211200920,40.98,77941.24,1.0,-0.07022,5e-05,9.12041]
[1777211202213,40.98,77941.24,1.0,-0.07022,5e-05,9.12041]
[1777211202535,40.98,77941.24,1.0,-0.07022,5e-05,9.12041]
[1777211202636,40.98,77941.24,1.0,-0.07022,5e-05,9.12018]
[1777211203294,40.98,77941.24,1.0,-0.07022,5e-05,9.12018]
[1777211203705,40.98,77940.22,1.0,-0.07027,5e-05,9.12489]
[1777211204350,40.98,77940.22,1.0,-0.07027,5e-05,9.12489]
[1777211204851,40.98,77940.22,1.0,-0.07027,5e-05,9.12489]
[1777211204925,40.98,77940.44,1.0,-0.07025,5e-05,9.12373]
[1777211210386,40.98,77945.17,1.0,-0.07002,5e-05,9.10065]
[1777211216428,40.98,77945.04,1.0,-0.07002,5e-05,9.10064]
[1777211221463,40.98,77942.23,1.0,-0.07015,5e-05,9.11339]
[1777211225411,40.98,77937.45,1.0,-0.07038,5e-05,9.13568]
[1777211225491,40.98,77937.45,1.0,-0.07038,5e-05,9.13559]
[1777211227350,40.98,77933.56,1.0,-0.07056,5e-05,9.15388]
[1777211227506,40.98,77931.78,1.0,-0.07065,5e-05,9.16216]
[1777211234554,40.97,77932.97,1.0,-0.07058,5e-05,9.15551]
[1777211241707,40.97,77935.13,1.0,-0.07047,5e-05,9.14465]
[1777211247646,40.97,77940.79,1.0,-0.07019,5e-05,9.11705]
[1777211252682,40.97,77940.59,1.0,-0.07017,5e-05,9.11399]
[1777211257603,40.97,77943.54,1.0,-0.07002,5e-05,9.09978]
[1777211257671,40.97,77943.54,1.0,-0.07002,5e-05,9.09972]
[1777211260089,40.97,77943.54,1.0,-0.07002,5e-05,9.09961]
[1777211261388,40.97,77942.45,1.0,-0.07007,5e-05,9.10471]
[1777211262175,40.97,77942.26,1.0,-0.07008,5e-05,9.10555]
[1777211262751,40.97,77942.0,1.0,-0.07009,5e-05,9.10672]
[1777211264636,40.97,77941.77,1.0,-0.0701,5e-05,9.10775]
[1777211264644,40.97,77941.77,1.0,-0.0701,5e-05,9.10775]
[1777211264737,40.97,77942.08,1.0,-0.07009,5e-05,9.10622]
[1777211271815,40.97,77940.83,1.0,-0.07014,5e-05,9.11177]
[1777211276850,40.97,77943.29,1.0,-0.07002,5e-05,9.09998]
[1777211281888,40.97,77943.02,1.0,-0.07004,5e-05,9.10116]
[1777211286919,40.97,77938.14,1.0,-0.07027,5e-05,9.12396]
[1777211295562,40.96,77939.55,1.0,-0.0702,5e-05,9.1167]
[1777211300254,40.96,77940.77,1.0,-0.07013,5e-05,9.11066]
[1777211300355,40.96,77940.77,1.0,-0.07013,5e-05,9.11059]
[1777211301299,40.96,77940.77,1.0,-0.07013,5e-05,9.11059]
[1777211302284,40.96,77940.77,1.0,-0.07013,5e-05,9.11052]
[1777211302386,40.96,77940.77,1.0,-0.07013,5e-05,9.11045]
[1777211309075,40.96,77940.77,1.0,-0.07013,5e-05,9.11002]
[1777211314110,40.96,77941.19,1.0,-0.07008,5e-05,9.10403]
[1777211319144,40.96,77940.79,1.0,-0.07009,5e-05,9.10546]
[1777211325772,40.96,77941.69,1.0,-0.07004,5e-05,9.10057]
[1777211332636,40.96,77941.69,1.0,-0.07004,5e-05,9.1004]
[1777211338278,40.96,77942.53,1.0,-0.06999,5e-05,9.09545]
[1777211343314,40.96,77944.96,1.0,-0.06987,5e-05,9.08354]
[1777211348347,40.95,77944.48,1.0,-0.06989,5e-05,9.08535]
[1777211353383,40.95,77944.36,1.0,-0.06989,5e-05,9.08547]
[1777211358418,40.95,77943.58,1.0,-0.06992,5e-05,9.08868]
[1777211366056,40.95,77943.41,1.0,-0.06992,5e-05,9.08883]
[1777211367217,40.95,77943.41,1.0,-0.06992,5e-05,9.08874]
[1777211367481,40.95,77943.41,1.0,-0.06992,5e-05,9.08865]
[1777211370367,40.95,77942.63,1.0,-0.06996,5e-05,9.09214]
[1777211371279,40.95,77942.68,1.0,-0.06995,5e-05,9.0918]
[1777211371379,40.95,77942.64,1.0,-0.06993,5e-05,9.08832]
[1777211373309,40.95,77942.75,1.0,-0.06992,5e-05,9.0877]
[1777211373729,40.95,77942.75,1.0,-0.06992,5e-05,9.0877]
[1777211373817,40.95,77943.01,1.0,-0.06991,5e-05,9.08638]
[1777211375338,40.95,77943.01,1.0,-0.06991,5e-05,9.08638]
[1777211376127,40.95,77945.13,1.0,-0.06981,5e-05,9.0762]
[1777211382437,40.95,77945.37,1.0,-0.06979,5e-05,9.07472]
[1777211391592,40.95,77943.08,1.0,-0.0699,5e-05,9.08521]
[1777211396659,40.95,77943.08,1.0,-0.06989,5e-05,9.08456]
[1777211403734,40.95,77942.22,1.0,-0.06993,5e-05,9.08805]
[1777211408768,40.94,77942.01,1.0,-0.06994,5e-05,9.0887]
[1777211411908,40.94,77941.98,1.0,-0.06994,5e-05,9.08871]
[1777211412008,40.94,77941.94,1.0,-0.06994,5e-05,9.08883]
[1777211417243,40.94,77934.47,1.0,-0.0703,5e-05,9.12386]
[1777211418016,40.94,77934.6,1.0,-0.07029,5e-05,9.12312]
[1777211421298,40.94,77932.02,1.0,-0.07041,5e-05,9.13477]
[1777211422131,40.94,77932.02,1.0,-0.07041,5e-05,9.13477]
[1777211422168,40.94,77932.05,1.0,-0.07041,5e-05,9.13448]
[1777211423177,40.94,77932.05,1.0,-0.07041,5e-05,9.13448]
[1777211423209,40.94,77932.91,1.0,-0.07036,5e-05,9.13024]
[1777211423981,40.94,77932.91,1.0,-0.07036,5e-05,9.13024]
[1777211424028,40.94,77934.24,1.0,-0.0703,5e-05,9.12379]
[1777211424652,40.94,77934.24,1.0,-0.0703,5e-05,9.12379]
[1777211424884,40.94,77934.24,1.0,-0.07029,5e-05,9.12364]
[1777211426121,40.94,77934.24,1.0,-0.07029,5e-05,9.12364]
[1777211426206,40.94,77934.39,1.0,-0.07029,5e-05,9.12279]
[1777211426407,40.94,77934.39,1.0,-0.07029,5e-05,9.12279]
[1777211426419,40.94,77934.39,1.0,-0.07029,5e-05,9.12279]
[1777211426898,40.94,77934.39,1.0,-0.07028,5e-05,9.12265]
[1777211427303,40.94,77934.39,1.0,-0.07028,5e-05,9.12265]
[1777211428143,40.94,77934.39,1.0,-0.07028,5e-05,9.12265]
[1777211428233,40.94,77934.39,1.0,-0.07028,5e-05,9.12265]
[1777211428214,40.94,77934.6,1.0,-0.07027,5e-05,9.12152]
[1777211428912,40.94,77934.6,1.0,-0.07027,5e-05,9.12137]
[1777211431584,40.94,77934.72,1.0,-0.07026,5e-05,9.12052]
[1777211431945,40.94,77933.6,1.0,-0.07029,5e-05,9.12209]
[1777211433308,40.94,77931.67,1.0,-0.07038,5e-05,9.13108]
[1777211433949,40.94,77932.73,1.0,-0.07033,5e-05,9.1259]
[1777211440997,40.94,77933.62,1.0,-0.07028,5e-05,9.12061]
[1777211449671,40.93,77934.19,1.0,-0.07024,5e-05,9.11732]
[1777211456103,40.93,77935.07,1.0,-0.07018,5e-05,9.11154]
[1777211461137,40.93,77931.34,1.0,-0.07036,5e-05,9.12839]
[1777211463151,40.93,77944.5,1.0,-0.06972,5e-05,9.06586]
[1777211466438,40.93,77947.78,1.0,-0.06956,5e-05,9.0502]
[1777211466727,40.93,77947.78,1.0,-0.06956,5e-05,9.0502]
[1777211466817,40.93,77948.11,1.0,-0.06954,5e-05,9.04859]
[1777211468745,40.93,77948.11,1.0,-0.06954,5e-05,9.04853]
[1777211468816,40.93,77948.41,1.0,-0.06952,5e-05,9.04705]
[1777211473348,40.93,77948.94,1.0,-0.0695,5e-05,9.04436]
[1777211474831,40.93,77948.94,1.0,-0.06949,5e-05,9.04423]
[1777211474932,40.93,77948.94,1.0,-0.06949,5e-05,9.04416]
[1777211480273,40.93,77947.32,1.0,-0.06957,5e-05,9.05148]
[1777211485308,40.93,77944.96,1.0,-0.06968,5e-05,9.06223]
[1777211494306,40.93,77945.5,1.0,-0.06965,5e-05,9.0596]
[1777211504029,40.92,77945.33,1.0,-0.06962,5e-05,9.05548]
[1777211509477,40.92,77945.07,1.0,-0.06963,5e-05,9.05625]
[1777211515648,40.92,77944.99,1.0,-0.06963,5e-05,9.05632]
[1777211522665,40.92,77944.9,1.0,-0.06963,5e-05,9.05622]
[1777211528892,40.92,77944.48,1.0,-0.06965,5e-05,9.05799]
[1777211534239,40.92,77945.1,1.0,-0.06961,5e-05,9.05441]
[1777211540036,40.92,77948.05,1.0,-0.06947,5e-05,9.04022]
[1777211549756,40.92,77948.03,1.0,-0.06946,5e-05,9.03981]
[1777211559005,40.92,77947.77,1.0,-0.06945,5e-05,9.03729]
[1777211564449,40.92,77948.15,1.0,-0.06943,5e-05,9.0351]
[1777211571116,40.91,77948.15,1.0,-0.06943,5e-05,9.03492]
[1777211580971,40.91,77949.05,1.0,-0.06938,5e-05,9.03009]
[1777211587016,40.91,77949.52,1.0,-0.06935,5e-05,9.02758]
[1777211589937,40.91,77948.96,1.0,-0.06938,5e-05,9.03017]
[1777211596081,40.91,77948.51,1.0,-0.06939,5e-05,9.03178]
[1777211597032,40.91,77948.51,1.0,-0.06939,5e-05,9.03178]
[1777211598711,40.91,77946.47,1.0,-0.06949,5e-05,9.04127]
[1777211598714,40.91,77946.47,1.0,-0.06949,5e-05,9.04127]
[1777211599102,40.91,77941.84,1.0,-0.06971,5e-05,9.06302]
[1777211600292,40.91,77941.84,1.0,-0.06971,5e-05,9.06302]
[1777211600730,40.91,77941.03,1.0,-0.06975,5e-05,9.06674]
[1777211601118,40.91,77941.03,1.0,-0.06975,5e-05,9.06662]
[1777211606151,40.91,77940.9,1.0,-0.06975,5e-05,9.06665]
[1777211611187,40.91,77940.79,1.0,-0.06973,5e-05,9.06302]
[1777211614383,40.91,77938.85,1.0,-0.06982,5e-05,9.07196]
[1777211614418,40.91,77936.13,1.0,-0.06995,5e-05,9.08469]
[1777211614562,40.91,77936.13,1.0,-0.06995,5e-05,9.08469]
[1777211614593,40.91,77936.13,1.0,-0.06995,5e-05,9.08469]
[1777211614660,40.91,77936.13,1.0,-0.06995,5e-05,9.08469]
[1777211614915,40.91,77936.13,1.0,-0.06995,5e-05,9.08469]
[1777211615215,40.91,77936.13,1.0,-0.06995,5e-05,9.08456]
[1777211618284,40.91,77937.08,1.0,-0.0699,5e-05,9.07982]
[1777211618301,40.91,77937.08,1.0,-0.0699,5e-05,9.07982]
[1777211618334,40.91,77937.08,1.0,-0.0699,5e-05,9.07982]
[1777211618364,40.91,77937.08,1.0,-0.0699,5e-05,9.07982]
[1777211618339,40.91,77931.78,1.0,-0.07015,5e-05,9.10475]
[1777211620353,40.91,77931.78,1.0,-0.07015,5e-05,9.10461]
[1777211620972,40.91,77932.54,1.0,-0.07011,5e-05,9.10085]
[1777211620983,40.91,77932.54,1.0,-0.07011,5e-05,9.10085]
[1777211621277,40.91,77932.48,1.0,-0.07011,5e-05,9.10095]
[1777211626295,40.9,77934.44,1.0,-0.07001,5e-05,9.09081]
[1777211627041,40.9,77934.44,1.0,-0.07001,5e-05,9.09081]
[1777211627303,40.9,77933.69,1.0,-0.07005,5e-05,9.09419]
[1777211627541,40.9,77933.69,1.0,-0.07005,5e-05,9.09419]
[1777211628310,40.9,77933.64,1.0,-0.07005,5e-05,9.09424]
[1777211633345,40.9,77935.9,1.0,-0.06993,5e-05,9.08261]
[1777211638379,40.9,77938.13,1.0,-0.06981,5e-05,9.07111]
[1777211643415,40.9,77939.73,1.0,-0.06972,5e-05,9.06254]
[1777211648450,40.89,77941.57,1.0,-0.06962,5e-05,9.05282]
[1777211652264,40.89,77948.26,1.0,-0.06929,5e-05,9.02065]
[1777211652340,40.89,77947.97,1.0,-0.06931,5e-05,9.02185]
[1777211653425,40.89,77947.97,1.0,-0.06931,5e-05,9.02185]
[1777211653515,40.89,77949.05,1.0,-0.06925,5e-05,9.0166]
[1777211658520,40.89,77956.28,1.0,-0.0689,5e-05,8.98183]
[1777211663554,40.89,77955.51,1.0,-0.06893,5e-05,8.98491]
[1777211668775,40.89,77952.58,1.0,-0.06906,5e-05,8.99814]
[1777211668785,40.89,77952.58,1.0,-0.06906,5e-05,8.99814]
[1777211668826,40.89,77952.58,1.0,-0.06906,5e-05,8.99814]
[1777211668856,40.89,77952.58,1.0,-0.06906,5e-05,8.99814]
[1777211668878,40.89,77951.15,1.0,-0.06913,5e-05,9.00475]
[1777211669527,40.89,77951.15,1.0,-0.06913,5e-05,9.00475]
[1777211669640,40.89,77951.15,1.0,-0.06913,5e-05,9.00475]
[1777211671762,40.89,77951.15,1.0,-0.06913,5e-05,9.00464]
[1777211672215,40.89,77951.15,1.0,-0.06913,5e-05,9.00464]
[1777211672227,40.89,77951.15,1.0,-0.06913,5e-05,9.00464]
[1777211672274,40.89,77955.06,1.0,-0.06892,5e-05,8.98246]
[1777211673723,40.89,77955.64,1.0,-0.06889,5e-05,8.97967]
[1777211673728,40.89,77957.26,1.0,-0.06881,5e-05,8.972]
[1777211679666,40.89,77957.45,1.0,-0.0688,5e-05,8.97086]
[1777211685293,40.89,77956.61,1.0,-0.06884,5e-05,8.97458]
[1777211691127,40.89,77956.61,1.0,-0.06884,5e-05,8.97458]
[1777211696786,40.89,77965.06,1.0,-0.06843,5e-05,8.93485]
[1777211701822,40.89,77958.78,1.0,-0.06874,5e-05,8.96474]
[1777211706856,40.89,77955.81,1.0,-0.06888,5e-05,8.97888]
[1777211711892,40.89,77953.99,1.0,-0.06897,5e-05,8.98758]
[1777211716926,40.89,77954.59,1.0,-0.06894,5e-05,8.98485]
[1777211721961,40.89,77955.46,1.0,-0.0689,5e-05,8.98087]
[1777211726998,40.89,77955.62,1.0,-0.06889,5e-05,8.98024]
[1777211736059,40.89,77955.31,1.0,-0.06889,5e-05,8.97834]
[1777211745713,40.89,77956.7,1.0,-0.06882,5e-05,8.97216]
[1777211753178,40.89,77957.84,1.0,-0.06877,5e-05,8.96707]
[1777211758212,40.89,77958.06,1.0,-0.06876,5e-05,8.96621]
[1777211763248,40.89,77958.59,1.0,-0.06874,5e-05,8.96389]
[1777211768283,40.89,77958.87,1.0,-0.06873,5e-05,8.9628]
[1777211773318,40.89,77958.86,1.0,-0.06873,5e-05,8.96313]
[1777211779360,40.89,77959.3,1.0,-0.06871,5e-05,8.96147]
[1777211784394,40.89,77959.32,1.0,-0.06872,5e-05,8.96175]
[1777211791111,40.89,77959.44,1.0,-0.06871,5e-05,8.96134]
[1777211796175,40.9,77959.64,1.0,-0.06869,5e-05,8.95757]
[1777211801514,40.9,77959.73,1.0,-0.06869,5e-05,8.95766]
[1777211810577,40.9,77959.6,1.0,-0.0687,5e-05,8.95899]
[1777211815613,40.9,77960.17,1.0,-0.06868,5e-05,8.95668]
[1777211822662,40.9,77960.14,1.0,-0.06868,5e-05,8.95727]
[1777211827697,40.9,77960.23,1.0,-0.06868,5e-05,8.95714]
[1777211833622,40.9,77959.51,1.0,-0.06872,5e-05,8.96071]
[1777211834152,40.9,77957.44,1.0,-0.06882,5e-05,8.97047]
[1777211834205,40.9,77956.52,1.0,-0.06886,5e-05,8.97484]
[1777211836380,40.9,77956.52,1.0,-0.06886,5e-05,8.97485]
[1777211838196,40.9,77956.37,1.0,-0.06887,5e-05,8.97559]
[1777211838290,40.9,77956.43,1.0,-0.06887,5e-05,8.97532]
[1777211843810,40.9,77952.51,1.0,-0.06906,5e-05,8.99382]
[1777211848844,40.9,77944.79,1.0,-0.06943,5e-05,9.03012]
[1777211854411,40.9,77942.4,1.0,-0.06952,5e-05,9.03766]
[1777211859921,40.9,77938.93,1.0,-0.06968,5e-05,9.05374]
[1777211864958,40.9,77937.9,1.0,-0.06973,5e-05,9.05835]
[1777211869992,40.9,77936.63,1.0,-0.06979,5e-05,9.06409]
[1777211875026,40.9,77935.61,1.0,-0.06983,5e-05,9.06865]
[1777211876723,40.9,77935.13,1.0,-0.06986,5e-05,9.07087]
[1777211877040,40.9,77935.13,1.0,-0.06986,5e-05,9.07082]
[1777211879893,40.9,77933.2,1.0,-0.06995,5e-05,9.07982]
[1777211880783,40.9,77931.01,1.0,-0.07005,5e-05,9.09012]
[1777211881068,40.9,77929.6,1.0,-0.07012,5e-05,9.09671]
[1777211886694,40.9,77928.44,1.0,-0.07017,5e-05,9.10175]
[1777211893160,40.9,77928.53,1.0,-0.07016,5e-05,9.10065]
[1777211895121,40.9,77928.4,1.0,-0.07017,5e-05,9.10117]
[1777211895135,40.9,77928.4,1.0,-0.07017,5e-05,9.10117]
[1777211895153,40.9,77928.4,1.0,-0.07017,5e-05,9.10117]
[1777211895181,40.9,77928.4,1.0,-0.07017,5e-05,9.10117]
[1777211895209,40.9,77928.4,1.0,-0.07017,5e-05,9.10117]
[1777211895343,40.9,77928.34,1.0,-0.07017,5e-05,9.10136]
[1777211897069,40.9,77928.34,1.0,-0.07017,5e-05,9.10126]
[1777211897187,40.9,77928.99,1.0,-0.07014,5e-05,9.09809]
[1777211899070,40.9,77928.99,1.0,-0.07014,5e-05,9.09809]
[1777211899079,40.9,77928.99,1.0,-0.07014,5e-05,9.09809]
[1777211899200,40.89,77929.84,1.0,-0.07009,5e-05,9.09386]
[1777211904236,40.89,77928.84,1.0,-0.07014,5e-05,9.09809]
[1777211909270,40.89,77926.85,1.0,-0.07023,5e-05,9.10702]
[1777211914305,40.89,77925.85,1.0,-0.07025,5e-05,9.10763]
[1777211920347,40.89,77925.23,1.0,-0.07027,5e-05,9.10994]
[1777211925383,40.89,77929.0,1.0,-0.07008,5e-05,9.09163]
[1777211930418,40.89,77928.67,1.0,-0.0701,5e-05,9.09285]
[1777211936459,40.89,77928.3,1.0,-0.07011,5e-05,9.09414]
[1777211947125,40.89,77927.65,1.0,-0.07013,5e-05,9.09625]
[1777211952598,40.88,77926.72,1.0,-0.07017,5e-05,9.10039]
[1777211958381,40.88,77926.72,1.0,-0.07017,5e-05,9.0997]
[1777211963654,40.88,77923.2,1.0,-0.07033,5e-05,9.11566]
[1777211968689,40.88,77926.09,1.0,-0.07018,5e-05,9.1014]
[1777211973724,40.88,77929.97,1.0,-0.06997,5e-05,9.07908]
[1777211978758,40.88,77939.68,1.0,-0.0695,5e-05,9.03311]
[1777211982530,40.88,77943.23,1.0,-0.06933,5e-05,9.01641]
[1777211982542,40.88,77943.23,1.0,-0.06933,5e-05,9.01641]
[1777211982567,40.88,77943.23,1.0,-0.06933,5e-05,9.01641]
[1777211982787,40.88,77943.93,1.0,-0.06929,5e-05,9.01314]
[1777211987822,40.88,77951.47,1.0,-0.06893,5e-05,8.97792]
[1777211988872,40.88,77951.47,1.0,-0.06893,5e-05,8.97792]
[1777211993937,40.88,77969.8,1.0,-0.06806,5e-05,8.89269]
[1777211999691,40.88,77971.64,1.0,-0.06799,5e-05,8.88493]
[1777212002837,40.88,77971.72,1.0,-0.06799,5e-05,8.88517]
[1777212004068,40.89,77955.79,1.0,-0.06875,5e-05,8.96014]
[1777212009307,40.89,77951.99,1.0,-0.06894,5e-05,8.97842]
[1777212015014,40.89,77948.58,1.0,-0.06911,5e-05,8.99508]
[1777212020049,40.89,77949.67,1.0,-0.06906,5e-05,8.99035]
[1777212027686,40.89,77952.35,1.0,-0.06894,5e-05,8.97832]
[1777212033140,40.89,77953.35,1.0,-0.06887,5e-05,8.97054]
[1777212038176,40.89,77954.14,1.0,-0.06883,5e-05,8.96726]
[1777212042068,40.89,77952.24,1.0,-0.06893,5e-05,8.9764]
[1777212042864,40.89,77952.24,1.0,-0.06893,5e-05,8.9764]
[1777212043087,40.89,77951.18,1.0,-0.06898,5e-05,8.98145]
[1777212048590,40.89,77943.21,1.0,-0.06936,5e-05,9.01908]
[1777212052633,40.89,77943.11,1.0,-0.06937,5e-05,9.01952]
[1777212057896,40.89,77940.63,1.0,-0.06949,5e-05,9.03111]
[1777212065364,40.89,77939.79,1.0,-0.06952,5e-05,9.03482]
[1777212067424,40.89,77935.87,1.0,-0.06971,5e-05,9.05328]
[1777212067588,40.89,77935.87,1.0,-0.06971,5e-05,9.05328]
[1777212067671,40.89,77934.53,1.0,-0.06978,5e-05,9.05957]
[1777212068299,40.89,77934.53,1.0,-0.06978,5e-05,9.05957]
[1777212073499,40.89,77932.81,1.0,-0.06986,5e-05,9.06734]
[1777212079462,40.89,77931.55,1.0,-0.06991,5e-05,9.07287]
[1777212087518,40.89,77932.18,1.0,-0.06988,5e-05,9.06953]
[1777212093721,40.89,77932.05,1.0,-0.06989,5e-05,9.07008]
[1777212103630,40.89,77927.67,1.0,-0.07007,5e-05,9.0867]
[1777212109673,40.89,77927.68,1.0,-0.07007,5e-05,9.08646]
[1777212110336,40.89,77927.68,1.0,-0.07007,5e-05,9.08646]
[1777212112207,40.89,77927.31,1.0,-0.07008,5e-05,9.08817]
[1777212112694,40.89,77927.21,1.0,-0.07009,5e-05,9.08862]
[1777212117731,40.89,77926.95,1.0,-0.0701,5e-05,9.08977]
[1777212122765,40.89,77926.1,1.0,-0.07014,5e-05,9.09372]
[1777212128807,40.89,77923.88,1.0,-0.07025,5e-05,9.10411]
[1777212134849,40.89,77923.85,1.0,-0.07025,5e-05,9.10412]
[1777212144915,40.89,77923.93,1.0,-0.07024,5e-05,9.10354]
[1777212150354,40.89,77924.12,1.0,-0.07023,5e-05,9.1026]
[1777212155403,40.89,77924.12,1.0,-0.07021,5e-05,9.09899]
[1777212162037,40.89,77924.8,1.0,-0.07018,5e-05,9.09583]
[1777212168666,40.89,77924.81,1.0,-0.07018,5e-05,9.09591]
[1777212178736,40.89,77925.05,1.0,-0.07017,5e-05,9.09499]
[1777212184196,40.89,77923.84,1.0,-0.07023,5e-05,9.10084]
[1777212192254,40.89,77923.63,1.0,-0.07024,5e-05,9.10193]
[1777212197404,40.89,77923.46,1.0,-0.07025,5e-05,9.10276]
[1777212197761,40.89,77923.46,1.0,-0.07025,5e-05,9.10276]
[1777212197823,40.89,77923.46,1.0,-0.07025,5e-05,9.10276]
[1777212199416,40.89,77923.46,1.0,-0.07025,5e-05,9.10277]
[1777212199518,40.89,77923.46,1.0,-0.07025,5e-05,9.10277]
[1777212208946,40.89,77923.91,1.0,-0.07023,5e-05,9.10069]
[1777212215414,40.89,77924.01,1.0,-0.0702,5e-05,9.09668]
[1777212220450,40.89,77923.99,1.0,-0.0702,5e-05,9.09678]
[1777212226492,40.89,77924.05,1.0,-0.07019,5e-05,9.09644]
[1777212233541,40.89,77926.27,1.0,-0.07009,5e-05,9.08581]
[1777212237981,40.89,77926.95,1.0,-0.07005,5e-05,9.0825]
[1777212238082,40.89,77927.3,1.0,-0.07003,5e-05,9.08081]
[1777212244620,40.89,77927.84,1.0,-0.07001,5e-05,9.07799]
[1777212249654,40.89,77928.78,1.0,-0.06996,5e-05,9.07336]
[1777212255697,40.89,77928.94,1.0,-0.06995,5e-05,9.0724]
[1777212261738,40.89,77929.67,1.0,-0.06991,5e-05,9.06876]
[1777212269795,40.88,77930.18,1.0,-0.06988,5e-05,9.06613]
[1777212274829,40.88,77930.25,1.0,-0.06985,5e-05,9.0621]
[1777212279864,40.88,77930.73,1.0,-0.06983,5e-05,9.05974]
[1777212284905,40.88,77930.79,1.0,-0.06983,5e-05,9.05942]
[1777212292955,40.88,77931.07,1.0,-0.06981,5e-05,9.0581]
[1777212300013,40.88,77931.07,1.0,-0.06981,5e-05,9.05816]
[1777212305039,40.88,77930.51,1.0,-0.06984,5e-05,9.06084]
[1777212310080,40.88,77929.68,1.0,-0.06988,5e-05,9.06481]
[1777212317124,40.88,77930.07,1.0,-0.06986,5e-05,9.06302]
[1777212325182,40.88,77929.59,1.0,-0.06989,5e-05,9.06533]
[1777212333237,40.88,77929.44,1.0,-0.06987,5e-05,9.06247]
[1777212339859,40.88,77928.43,1.0,-0.06992,5e-05,9.06725]
[1777212345321,40.88,77928.32,1.0,-0.06992,5e-05,9.06774]
[1777212350611,40.88,77926.8,1.0,-0.07,5e-05,9.07486]
[1777212351597,40.88,77926.8,1.0,-0.07,5e-05,9.07484]
[1777212351692,40.88,77926.8,1.0,-0.07,5e-05,9.07482]
[1777212355688,40.88,77926.8,1.0,-0.07,5e-05,9.07477]
[1777212355789,40.88,77927.33,1.0,-0.06997,5e-05,9.07225]
[1777212361938,40.88,77927.33,1.0,-0.06997,5e-05,9.0722]
[1777212367477,40.88,77927.13,1.0,-0.06998,5e-05,9.07303]
[1777212370192,40.88,77926.01,1.0,-0.07003,5e-05,9.07831]
[1777212370496,40.88,77924.14,1.0,-0.07012,5e-05,9.0871]
[1777212372042,40.88,77909.95,1.0,-0.07082,5e-05,9.15429]
[1777212377546,40.88,77901.76,1.0,-0.07122,5e-05,9.19371]
[1777212384595,40.89,77899.14,1.0,-0.07137,5e-05,9.2075]
[1777212389974,40.89,77897.98,1.0,-0.07143,5e-05,9.2137]
[1777212390075,40.89,77900.63,1.0,-0.0713,5e-05,9.20123]
[1777212391601,40.89,77900.63,1.0,-0.0713,5e-05,9.2014]
[1777212391702,40.89,77901.52,1.0,-0.07124,5e-05,9.19373]
[1777212392458,40.89,77901.52,1.0,-0.07124,5e-05,9.19373]
[1777212392560,40.89,77901.52,1.0,-0.07124,5e-05,9.19391]
[1777212397686,40.89,77904.32,1.0,-0.07111,5e-05,9.18148]
[1777212400821,40.89,77905.73,1.0,-0.07104,5e-05,9.17514]
[1777212400922,40.89,77903.17,1.0,-0.07117,5e-05,9.18751]
[1777212401469,40.89,77903.17,1.0,-0.07117,5e-05,9.18751]
[1777212401715,40.89,77903.17,1.0,-0.07117,5e-05,9.18768]
[1777212406750,40.9,77904.0,1.0,-0.07114,5e-05,9.18453]
[1777212411784,40.9,77900.55,1.0,-0.07132,5e-05,9.20174]
[1777212413690,40.9,77899.93,1.0,-0.07135,5e-05,9.20481]
[1777212413801,40.9,77899.77,1.0,-0.07136,5e-05,9.20568]
[1777212414754,40.9,77899.77,1.0,-0.07136,5e-05,9.20568]
[1777212414805,40.9,77899.61,1.0,-0.07137,5e-05,9.20654]
[1777212416994,40.9,77898.5,1.0,-0.07142,5e-05,9.21193]
[1777212417024,40.9,77897.36,1.0,-0.07148,5e-05,9.21745]
[1777212422861,40.9,77887.19,1.0,-0.07199,5e-05,9.2662]
[1777212427366,40.9,77885.29,1.0,-0.07208,5e-05,9.2753]
[1777212427895,40.9,77885.19,1.0,-0.07208,5e-05,9.27577]
[1777212433259,40.9,77885.0,1.0,-0.07209,5e-05,9.27667]
[1777212438973,40.9,77883.04,1.0,-0.07219,5e-05,9.28603]
[1777212444013,40.9,77889.51,1.0,-0.07187,5e-05,9.25513]
[1777212450636,40.9,77889.1,1.0,-0.07189,5e-05,9.25729]
[1777212456097,40.9,77890.22,1.0,-0.07181,5e-05,9.24842]
[1777212462138,40.9,77891.96,1.0,-0.07173,5e-05,9.2402]
[1777212462685,40.9,77891.96,1.0,-0.07173,5e-05,9.2402]
[1777212463181,40.9,77891.96,1.0,-0.07173,5e-05,9.2402]
[1777212463256,40.9,77892.13,1.0,-0.07172,5e-05,9.23939]
[1777212463580,40.9,77892.13,1.0,-0.07172,5e-05,9.23939]
[1777212465201,40.9,77892.13,1.0,-0.07172,5e-05,9.2394]
[1777212471202,40.9,77899.4,1.0,-0.07136,5e-05,9.20484]
[1777212477244,40.9,77902.09,1.0,-0.07123,5e-05,9.19218]
[1777212482281,40.9,77909.88,1.0,-0.07085,5e-05,9.15523]
[1777212483517,40.9,77911.13,1.0,-0.07079,5e-05,9.14934]
[1777212483618,40.9,77911.92,1.0,-0.07075,5e-05,9.14564]
[1777212485413,40.9,77911.92,1.0,-0.07075,5e-05,9.14569]
[1777212485562,40.9,77911.92,1.0,-0.07075,5e-05,9.14569]
[1777212485663,40.9,77914.43,1.0,-0.07063,5e-05,9.13383]
[1777212489916,40.9,77914.69,1.0,-0.07062,5e-05,9.13273]
[1777212491660,40.9,77920.21,1.0,-0.07035,5e-05,9.10676]
[1777212497383,40.9,77922.53,1.0,-0.07024,5e-05,9.09649]
[1777212501757,40.9,77923.57,1.0,-0.0702,5e-05,9.09212]
[1777212501859,40.9,77923.49,1.0,-0.0702,5e-05,9.09264]
[1777212504373,40.9,77923.49,1.0,-0.0702,5e-05,9.09264]
[1777212505176,40.9,77923.49,1.0,-0.07021,5e-05,9.09294]
[1777212505817,40.91,77923.49,1.0,-0.07021,5e-05,9.09308]
[1777212506657,40.91,77923.49,1.0,-0.07021,5e-05,9.09323]
[1777212512662,40.91,77923.42,1.0,-0.0702,5e-05,9.09075]
[1777212518531,40.91,77923.49,1.0,-0.07021,5e-05,9.09177]
[1777212523565,40.91,77924.49,1.0,-0.07017,5e-05,9.08794]
[1777212528601,40.91,77924.51,1.0,-0.07018,5e-05,9.0888]
[1777212530134,40.91,77924.51,1.0,-0.07018,5e-05,9.0888]
[1777212536241,40.92,77926.49,1.0,-0.07009,5e-05,9.08062]
[1777212540182,40.92,77927.63,1.0,-0.07004,5e-05,9.0761]
[1777212540281,40.92,77927.63,1.0,-0.07004,5e-05,9.0761]
[1777212540284,40.92,77927.33,1.0,-0.07006,5e-05,9.07772]
[1777212545720,40.92,77929.21,1.0,-0.06998,5e-05,9.07012]
[1777212550758,40.92,77928.89,1.0,-0.07001,5e-05,9.07248]
[1777212552488,40.92,77927.94,1.0,-0.07006,5e-05,9.07738]
[1777212553232,40.92,77927.94,1.0,-0.07006,5e-05,9.07738]
[1777212553331,40.92,77928.0,1.0,-0.07006,5e-05,9.07729]
[1777212558811,40.93,77927.51,1.0,-0.07009,5e-05,9.08077]
[1777212564853,40.93,77928.73,1.0,-0.07004,5e-05,9.07613]
[1777212570019,40.93,77930.82,1.0,-0.06995,5e-05,9.06702]
[1777212575933,40.93,77936.41,1.0,-0.06967,5e-05,9.03871]
[1777212576636,40.93,77936.41,1.0,-0.06967,5e-05,9.03871]
[1777212576860,40.93,77936.41,1.0,-0.06967,5e-05,9.03871]
[1777212576939,40.94,77935.41,1.0,-0.06972,5e-05,9.04369]
[1777212581975,40.94,77947.46,1.0,-0.06915,5e-05,8.98801]
[1777212587010,40.94,77958.09,1.0,-0.06865,5e-05,8.93878]
[1777212592045,40.94,77956.98,1.0,-0.0687,5e-05,8.94419]
[1777212597080,40.94,77954.1,1.0,-0.06884,5e-05,8.9579]
[1777212601228,40.94,77954.43,1.0,-0.06883,5e-05,8.95639]
[1777212609170,40.95,77951.89,1.0,-0.06899,5e-05,8.9723]
[1777212614201,40.95,77949.44,1.0,-0.06912,5e-05,8.98534]
[1777212619236,40.95,77945.52,1.0,-0.06932,5e-05,9.00453]
[1777212624261,40.96,77943.69,1.0,-0.06942,5e-05,9.01491]
[1777212629306,40.96,77942.89,1.0,-0.06948,5e-05,9.02041]
[1777212634341,40.96,77942.59,1.0,-0.06949,5e-05,9.01994]
[1777212641389,40.97,77941.59,1.0,-0.06956,5e-05,9.02699]
[1777212647431,40.97,77940.82,1.0,-0.06961,5e-05,9.03218]
[1777212652466,40.97,77940.71,1.0,-0.06961,5e-05,9.03239]
[1777212658510,40.97,77940.7,1.0,-0.06963,5e-05,9.0336]
[1777212663543,40.97,77938.09,1.0,-0.06975,5e-05,9.04556]
[1777212668578,40.98,77936.36,1.0,-0.06984,5e-05,9.0548]
[1777212673613,40.98,77930.11,1.0,-0.07016,5e-05,9.08564]
[1777212679567,40.98,77929.66,1.0,-0.07019,5e-05,9.08902]
[1777212685244,40.98,77928.15,1.0,-0.07028,5e-05,9.09732]
[1777212686108,40.98,77928.46,1.0,-0.07027,5e-05,9.09632]
[1777212686199,40.99,77928.81,1.0,-0.07025,5e-05,9.0949]
[1777212692334,40.99,77929.43,1.0,-0.07021,5e-05,9.08982]
[1777212702404,40.99,77929.86,1.0,-0.07022,5e-05,9.09031]
[1777212707854,41.0,77929.95,1.0,-0.07023,5e-05,9.09149]
[1777212717623,41.0,77930.01,1.0,-0.07024,5e-05,9.09229]
[1777212718352,41.0,77930.01,1.0,-0.07025,5e-05,9.09364]
[1777212723966,41.01,77929.01,1.0,-0.07032,5e-05,9.10027]
[1777212725332,41.01,77929.01,1.0,-0.07032,5e-05,9.10027]
[1777212725433,41.01,77929.97,1.0,-0.07028,5e-05,9.096]
[1777212726068,41.01,77929.97,1.0,-0.07028,5e-05,9.096]
[1777212726084,41.01,77929.96,1.0,-0.07028,5e-05,9.09632]
[1777212726695,41.01,77929.96,1.0,-0.07028,5e-05,9.09632]
[1777212726987,41.01,77929.96,1.0,-0.07028,5e-05,9.09659]
[1777212732614,41.01,77930.16,1.0,-0.07029,5e-05,9.097]
[1777212737685,41.01,77927.8,1.0,-0.07041,5e-05,9.1095]
[1777212743103,41.02,77932.45,1.0,-0.0702,5e-05,9.08911]
[1777212748291,41.02,77932.51,1.0,-0.07021,5e-05,9.08988]
[1777212748390,41.02,77932.4,1.0,-0.07022,5e-05,9.09067]
[1777212749875,41.02,77932.4,1.0,-0.07022,5e-05,9.09094]
[1777212750617,41.02,77932.4,1.0,-0.07022,5e-05,9.09094]
[1777212750151,41.02,77932.15,1.0,-0.07024,5e-05,9.09238]
[1777212750719,41.02,77930.59,1.0,-0.07031,5e-05,9.09975]
[1777212756193,41.02,77930.23,1.0,-0.07032,5e-05,9.09943]
[1777212761228,41.03,77929.6,1.0,-0.07037,5e-05,9.10373]
[1777212766374,41.03,77929.59,1.0,-0.07038,5e-05,9.10483]
[1777212770058,41.03,77929.51,1.0,-0.07038,5e-05,9.10547]
[1777212776738,41.04,77929.28,1.0,-0.07042,5e-05,9.10894]
[1777212782377,41.04,77928.21,1.0,-0.07049,5e-05,9.11582]
[1777212785530,41.04,77928.01,1.0,-0.0705,5e-05,9.11729]
[1777212786268,41.04,77928.1,1.0,-0.0705,5e-05,9.11712]
[1777212788720,41.04,77926.48,1.0,-0.07059,5e-05,9.12554]
[1777212790367,41.04,77926.48,1.0,-0.07059,5e-05,9.12578]
[1777212790468,41.04,77926.84,1.0,-0.07058,5e-05,9.12432]
[1777212790815,41.04,77926.84,1.0,-0.07058,5e-05,9.12432]
[1777212791440,41.04,77926.84,1.0,-0.07058,5e-05,9.12456]
[1777212792338,41.04,77926.84,1.0,-0.07058,5e-05,9.12456]
[1777212797482,41.05,77926.83,1.0,-0.07059,5e-05,9.12598]
[1777212804531,41.05,77926.69,1.0,-0.07062,5e-05,9.12826]
[1777212812588,41.05,77927.14,1.0,-0.07059,5e-05,9.1244]
[1777212819639,41.06,77926.68,1.0,-0.07063,5e-05,9.12824]
[1777212825258,41.06,77926.66,1.0,-0.07064,5e-05,9.12972]
[1777212830715,41.06,77926.51,1.0,-0.07066,5e-05,9.13157]
[1777212835755,41.07,77926.44,1.0,-0.07067,5e-05,9.13295]
[1777212836195,41.07,77926.44,1.0,-0.07067,5e-05,9.13295]
[1777212836296,41.07,77926.44,1.0,-0.07068,5e-05,9.13316]
[1777212842801,41.07,77926.58,1.0,-0.07068,5e-05,9.13376]
[1777212847835,41.07,77929.47,1.0,-0.07055,5e-05,9.12085]
[1777212853716,41.07,77929.85,1.0,-0.07053,5e-05,9.11916]
[1777212854434,41.07,77930.03,1.0,-0.07053,5e-05,9.11855]
[1777212854535,41.07,77930.03,1.0,-0.07053,5e-05,9.1188]
[1777212862937,41.08,77930.03,1.0,-0.07055,5e-05,9.12104]
[1777212867975,41.08,77928.81,1.0,-0.07062,5e-05,9.12805]
[1777212870782,41.08,77928.81,1.0,-0.07062,5e-05,9.12805]
[1777212871463,41.08,77928.81,1.0,-0.07062,5e-05,9.12805]
[1777212872443,41.08,77932.96,1.0,-0.0704,5e-05,9.1056]
[1777212872697,41.08,77932.96,1.0,-0.0704,5e-05,9.1056]
[1777212873015,41.08,77938.62,1.0,-0.07013,5e-05,9.07953]
[1777212874701,41.08,77938.62,1.0,-0.07013,5e-05,9.07953]
[1777212874717,41.08,77940.4,1.0,-0.07005,5e-05,9.07149]
[1777212878434,41.08,77943.02,1.0,-0.06994,5e-05,9.06019]
[1777212878763,41.08,77943.02,1.0,-0.06994,5e-05,9.06019]
[1777212879057,41.09,77943.76,1.0,-0.06991,5e-05,9.05739]
[1777212884895,41.09,77946.22,1.0,-0.0698,5e-05,9.04716]
[1777212885057,41.09,77946.22,1.0,-0.0698,5e-05,9.04716]
[1777212885120,41.09,77954.06,1.0,-0.06943,5e-05,9.01102]
[1777212886203,41.09,77954.06,1.0,-0.06943,5e-05,9.01102]
[1777212886964,41.09,77955.86,1.0,-0.06935,5e-05,9.00291]
[1777212886977,41.09,77955.86,1.0,-0.06935,5e-05,9.00291]
[1777212887040,41.09,77955.86,1.0,-0.06935,5e-05,9.00291]
[1777212888927,41.09,77953.62,1.0,-0.06946,5e-05,9.01421]
[1777212889127,41.09,77952.89,1.0,-0.0695,5e-05,9.01802]
[1777212894163,41.1,77950.42,1.0,-0.06964,5e-05,9.03108]
[1777212899197,41.1,77948.79,1.0,-0.06973,5e-05,9.04055]
[1777212904232,41.1,77942.84,1.0,-0.07003,5e-05,9.06946]
[1777212909266,41.11,77938.1,1.0,-0.07027,5e-05,9.09327]
[1777212913460,41.11,77937.56,1.0,-0.07031,5e-05,9.09659]
[1777212913527,41.11,77937.63,1.0,-0.07031,5e-05,9.09651]
[1777212919390,41.11,77937.21,1.0,-0.07034,5e-05,9.09972]
[1777212921366,41.11,77937.14,1.0,-0.07035,5e-05,9.10029]
[1777212921434,41.11,77936.94,1.0,-0.07036,5e-05,9.10171]
[1777212923392,41.11,77936.86,1.0,-0.07037,5e-05,9.10233]
[1777212923469,41.11,77936.29,1.0,-0.0704,5e-05,9.10526]
[1777212929449,41.12,77934.57,1.0,-0.07049,5e-05,9.11452]
[1777212929480,41.12,77934.57,1.0,-0.07049,5e-05,9.11452]
[1777212929550,41.12,77934.04,1.0,-0.07052,5e-05,9.11725]
[1777212935530,41.12,77932.96,1.0,-0.07056,5e-05,9.11964]
[1777212935617,41.12,77932.96,1.0,-0.07056,5e-05,9.11964]
[1777212935715,41.12,77932.57,1.0,-0.07058,5e-05,9.12193]
[1777212937208,41.12,77932.57,1.0,-0.07058,5e-05,9.12215]
[1777212937604,41.12,77932.57,1.0,-0.07058,5e-05,9.12215]
[1777212937704,41.12,77931.61,1.0,-0.07063,5e-05,9.1269]
[1777212943506,41.12,77930.42,1.0,-0.0707,5e-05,9.13385]
[1777212949126,41.12,77929.42,1.0,-0.07076,5e-05,9.13946]
[1777212949752,41.12,77929.42,1.0,-0.07076,5e-05,9.13946]
[1777212949845,41.12,77929.42,1.0,-0.07076,5e-05,9.13946]
[1777212949822,41.13,77929.15,1.0,-0.07078,5e-05,9.14117]
[1777212951784,41.13,77929.15,1.0,-0.07078,5e-05,9.14139]
[1777212951880,41.13,77928.88,1.0,-0.0708,5e-05,9.14288]
[1777212957605,41.13,77925.1,1.0,-0.07099,5e-05,9.16199]
[1777212959892,41.13,77924.14,1.0,-0.07104,5e-05,9.16688]
[1777212960626,41.13,77923.96,1.0,-0.07105,5e-05,9.1679]
[1777212966668,41.13,77928.11,1.0,-0.07086,5e-05,9.14926]
[1777212972709,41.13,77930.97,1.0,-0.07073,5e-05,9.13671]
[1777212973487,41.13,77930.97,1.0,-0.07073,5e-05,9.13671]
[1777212973542,41.13,77930.58,1.0,-0.07075,5e-05,9.13871]
[1777212974421,41.13,77930.58,1.0,-0.07075,5e-05,9.13871]
[1777212974725,41.14,77930.58,1.0,-0.07075,5e-05,9.13886]
[1777212975641,41.14,77930.58,1.0,-0.07075,5e-05,9.13886]
[1777212975743,41.14,77930.75,1.0,-0.07075,5e-05,9.13821]
[1777212980766,41.14,77930.77,1.0,-0.07075,5e-05,9.13885]
[1777212985800,41.14,77931.13,1.0,-0.07074,5e-05,9.13786]
[1777212990551,41.14,77931.44,1.0,-0.07073,5e-05,9.13654]
[1777212990836,41.14,77931.44,1.0,-0.07073,5e-05,9.1371]
[1777212992360,41.14,77931.51,1.0,-0.07071,5e-05,9.13331]
[1777212992460,41.14,77931.81,1.0,-0.07069,5e-05,9.13203]
[1777213003833,41.14,77931.94,1.0,-0.07069,5e-05,9.13199]
[1777213008963,41.15,77932.23,1.0,-0.0707,5e-05,9.13229]
[1777213011208,41.15,77932.26,1.0,-0.0707,5e-05,9.13229]
[1777213011310,41.15,77932.42,1.0,-0.07069,5e-05,9.1318]
[1777213016598,41.15,77932.51,1.0,-0.07069,5e-05,9.13205]
[1777213023064,41.15,77932.71,1.0,-0.07069,5e-05,9.1319]
[1777213028257,41.15,77933.0,1.0,-0.07068,5e-05,9.13106]
[1777213034142,41.15,77933.55,1.0,-0.07067,5e-05,9.1295]
[1777213042198,41.16,77933.84,1.0,-0.07066,5e-05,9.12916]
[1777213046701,41.16,77934.3,1.0,-0.07064,5e-05,9.12737]
[1777213047280,41.16,77934.52,1.0,-0.07063,5e-05,9.12646]
[1777213047620,41.16,77934.52,1.0,-0.07063,5e-05,9.12646]
[1777213047666,41.16,77934.52,1.0,-0.07063,5e-05,9.12646]
[1777213047718,41.16,77934.52,1.0,-0.07064,5e-05,9.12658]
[1777213049323,41.16,77932.98,1.0,-0.07071,5e-05,9.13398]
[1777213049340,41.16,77932.98,1.0,-0.07071,5e-05,9.13398]
[1777213049928,41.16,77932.98,1.0,-0.07071,5e-05,9.13398]
[1777213049700,41.16,77930.31,1.0,-0.07084,5e-05,9.1467]
[1777213053341,41.16,77932.43,1.0,-0.07072,5e-05,9.1334]
[1777213057404,41.16,77933.8,1.0,-0.07066,5e-05,9.12737]
[1777213064351,41.16,77937.16,1.0,-0.0705,5e-05,9.11244]
[1777213067544,41.16,77939.98,1.0,-0.07037,5e-05,9.09941]
[1777213076433,41.16,77940.91,1.0,-0.07034,5e-05,9.09639]
[1777213081471,41.17,77944.06,1.0,-0.07019,5e-05,9.08233]
[1777213085795,41.17,77945.78,1.0,-0.07011,5e-05,9.0747]
[1777213087843,41.17,77946.22,1.0,-0.07009,5e-05,9.07296]
[1777213093759,41.17,77953.8,1.0,-0.06974,5e-05,9.03814]
[1777213093923,41.17,77953.8,1.0,-0.06974,5e-05,9.03814]
[1777213094016,41.17,77953.95,1.0,-0.06974,5e-05,9.03808]
[1777213095936,41.17,77953.92,1.0,-0.06974,5e-05,9.03844]
[1777213099992,41.17,77953.35,1.0,-0.06977,5e-05,9.04174]
[1777213100604,41.17,77953.35,1.0,-0.06978,5e-05,9.04235]
[1777213103785,41.17,77953.79,1.0,-0.06976,5e-05,9.04048]
[1777213104086,41.17,77953.85,1.0,-0.06976,5e-05,9.04059]
[1777213104093,41.17,77953.85,1.0,-0.06976,5e-05,9.04059]
[1777213104632,41.17,77953.85,1.0,-0.06976,5e-05,9.04078]
[1777213106395,41.18,77958.07,1.0,-0.06956,5e-05,9.02119]
[1777213108148,41.18,77965.24,1.0,-0.06922,5e-05,8.98809]
[1777213108435,41.18,77965.24,1.0,-0.06922,5e-05,8.98809]
[1777213108661,41.18,77965.35,1.0,-0.06922,5e-05,8.98785]
[1777213110146,41.18,77966.39,1.0,-0.06917,5e-05,8.98326]
[1777213110677,41.18,77965.22,1.0,-0.06923,5e-05,8.98902]
[1777213115709,41.18,77964.51,1.0,-0.06925,5e-05,8.98985]
[1777213120743,41.18,77959.53,1.0,-0.06951,5e-05,9.01471]
[1777213125779,41.19,77954.61,1.0,-0.06975,5e-05,9.03849]
[1777213128417,41.19,77953.02,1.0,-0.06983,5e-05,9.04614]
[1777213132543,41.19,77950.43,1.0,-0.06997,5e-05,9.05943]
[1777213137863,41.19,77946.37,1.0,-0.07018,5e-05,9.08015]
[1777213140606,41.19,77945.3,1.0,-0.07024,5e-05,9.08571]
[1777213144088,41.2,77943.96,1.0,-0.07031,5e-05,9.09308]
[1777213144679,41.2,77943.96,1.0,-0.07031,5e-05,9.09308]
[1777213149947,41.2,77941.79,1.0,-0.07042,5e-05,9.10376]
[1777213154984,41.19,77939.84,1.0,-0.07051,5e-05,9.11239]
[1777213167064,41.2,77940.59,1.0,-0.07048,5e-05,9.10987]
[1777213168828,41.2,77942.23,1.0,-0.07041,5e-05,9.10243]
[1777213171097,41.2,77957.59,1.0,-0.06965,5e-05,9.02721]
[1777213178075,41.2,77965.8,1.0,-0.06925,5e-05,8.98883]
[1777213178172,41.2,77983.67,1.0,-0.0684,5e-05,8.90564]
[1777213179773,41.2,78000.98,1.0,-0.06759,5e-05,8.82554]
[1777213185201,41.2,78010.92,1.0,-0.06714,5e-05,8.78113]
[1777213190327,41.21,78005.52,1.0,-0.0674,5e-05,8.80726]
[1777213196279,41.21,78007.29,1.0,-0.06733,5e-05,8.80082]
[1777213201340,41.21,78011.52,1.0,-0.06714,5e-05,8.78203]
[1777213206154,41.21,78026.78,1.0,-0.06645,5e-05,8.71342]
[1777213208016,41.22,78045.51,1.0,-0.06559,5e-05,8.62845]
[1777213208240,41.22,78045.51,1.0,-0.06559,5e-05,8.62845]
[1777213208886,41.22,78045.51,1.0,-0.06559,5e-05,8.62845]
[1777213209200,41.22,78071.78,1.0,-0.0644,5e-05,8.50897]
[1777213209408,41.22,78071.78,1.0,-0.0644,5e-05,8.50897]
[1777213209873,41.22,78071.78,1.0,-0.0644,5e-05,8.50897]
[1777213210181,41.22,78103.52,1.0,-0.06299,4e-05,8.36697]
[1777213210798,41.22,78118.03,1.0,-0.06235,4e-05,8.30293]
[1777213211299,41.22,78118.03,1.0,-0.06235,4e-05,8.30293]
[1777213211872,41.22,78118.03,1.0,-0.06235,4e-05,8.30293]
[1777213212218,41.22,78122.57,1.0,-0.06216,4e-05,8.28328]
[1777213212591,41.22,78122.57,1.0,-0.06216,4e-05,8.28328]
[1777213214527,41.22,78126.18,1.0,-0.06201,4e-05,8.2676]
[1777213214629,41.22,78111.64,1.0,-0.06265,4e-05,8.33252]
[1777213216468,41.22,78090.4,1.0,-0.0636,4e-05,8.42908]
[1777213219437,41.23,78077.55,1.0,-0.06421,5e-05,8.48978]
[1777213220519,41.23,78080.72,1.0,-0.06407,4e-05,8.47638]
[1777213221026,41.23,78082.25,1.0,-0.06401,4e-05,8.47041]
[1777213222515,41.24,78106.41,1.0,-0.06295,4e-05,8.36367]
[1777213228112,41.24,78109.78,1.0,-0.06283,4e-05,8.35093]
[1777213229036,41.24,78109.78,1.0,-0.06283,4e-05,8.35093]
[1777213229094,41.24,78114.03,1.0,-0.06264,4e-05,8.33235]
[1777213229307,41.24,78114.03,1.0,-0.06264,4e-05,8.33235]
[1777213229545,41.25,78114.03,1.0,-0.06265,4e-05,8.33283]
[1777213230269,41.25,78114.03,1.0,-0.06265,4e-05,8.33283]
[1777213230933,41.25,78114.03,1.0,-0.06265,4e-05,8.33283]
[1777213230943,41.25,78114.03,1.0,-0.06265,4e-05,8.33283]
[1777213231034,41.25,78106.9,1.0,-0.06294,4e-05,8.36171]
[1777213231539,41.25,78106.9,1.0,-0.06294,4e-05,8.36171]
[1777213232114,41.25,78105.37,1.0,-0.06302,4e-05,8.36899]
[1777213236830,41.25,78102.17,1.0,-0.06317,4e-05,8.38502]
[1777213236926,41.25,78100.96,1.0,-0.06323,4e-05,8.39085]
[1777213237542,41.25,78100.96,1.0,-0.06323,4e-05,8.39085]
[1777213237868,41.25,78110.07,1.0,-0.06283,4e-05,8.35041]
[1777213240096,41.25,78110.07,1.0,-0.06284,4e-05,8.35088]
[1777213240182,41.26,78115.4,1.0,-0.0626,4e-05,8.32755]
[1777213245658,41.26,78117.49,1.0,-0.06254,4e-05,8.3213]
[1777213250693,41.27,78121.82,1.0,-0.06238,4e-05,8.30457]
[1777213255728,41.27,78127.02,1.0,-0.06218,4e-05,8.28422]
[1777213260763,41.28,78131.14,1.0,-0.06202,4e-05,8.2688]
[1777213265801,41.29,78144.99,1.0,-0.06145,4e-05,8.21034]
[1777213271158,41.29,78150.99,1.0,-0.06122,4e-05,8.1867]
[1777213275078,41.3,78167.12,1.0,-0.06056,4e-05,8.11927]
[1777213280913,41.31,78160.97,1.0,-0.06087,4e-05,8.15113]
[1777213285956,41.32,78163.05,1.0,-0.06081,4e-05,8.14591]
[1777213290992,41.33,78165.81,1.0,-0.06073,4e-05,8.13762]
[1777213295735,41.33,78160.24,1.0,-0.06098,4e-05,8.16184]
[1777213296027,41.34,78155.8,1.0,-0.06118,4e-05,8.18219]
[1777213297347,41.34,78150.87,1.0,-0.0614,4e-05,8.2047]
[1777213298065,41.34,78150.87,1.0,-0.0614,4e-05,8.2047]
[1777213302878,41.35,78132.1,1.0,-0.06225,4e-05,8.29122]
[1777213307480,41.35,78114.56,1.0,-0.06304,4e-05,8.37194]
[1777213309274,41.35,78113.82,1.0,-0.06308,4e-05,8.37567]
[1777213310128,41.35,78102.94,1.0,-0.06357,4e-05,8.42522]
[1777213312287,41.36,78104.46,1.0,-0.06354,4e-05,8.42176]
[1777213313442,41.36,78109.37,1.0,-0.06333,4e-05,8.40044]
[1777213314325,41.36,78116.68,1.0,-0.06301,4e-05,8.36811]
[1777213315400,41.36,78120.12,1.0,-0.06286,4e-05,8.35317]
[1777213316169,41.36,78120.39,1.0,-0.06285,4e-05,8.35242]
[1777213321204,41.37,78114.79,1.0,-0.06312,4e-05,8.3797]
[1777213321470,41.37,78114.79,1.0,-0.06312,4e-05,8.3797]
[1777213321483,41.37,78114.79,1.0,-0.06312,4e-05,8.3797]
[1777213331275,41.38,78119.66,1.0,-0.06294,4e-05,8.36199]
[1777213336320,41.38,78123.11,1.0,-0.06281,4e-05,8.3488]
[1777213341344,41.39,78112.59,1.0,-0.0633,4e-05,8.39779]
[1777213343788,41.39,78110.95,1.0,-0.06338,4e-05,8.40585]
[1777213343870,41.39,78110.35,1.0,-0.06341,4e-05,8.40889]
[1777213344432,41.39,78110.35,1.0,-0.06341,4e-05,8.40889]
[1777213345821,41.39,78110.36,1.0,-0.06341,4e-05,8.40884]
[1777213345911,41.39,78109.35,1.0,-0.06346,4e-05,8.41405]
[1777213351421,41.39,78107.8,1.0,-0.06352,4e-05,8.41918]
[1777213356456,41.4,78116.54,1.0,-0.06315,4e-05,8.38181]
[1777213361491,41.4,78116.35,1.0,-0.06318,4e-05,8.38457]
[1777213366526,41.41,78119.09,1.0,-0.06307,4e-05,8.3741]
[1777213370176,41.41,78120.11,1.0,-0.06304,4e-05,8.37061]
[1777213370271,41.41,78115.3,1.0,-0.06325,4e-05,8.39247]
[1777213371095,41.41,78115.3,1.0,-0.06325,4e-05,8.39247]
[1777213371984,41.41,78110.68,1.0,-0.06346,4e-05,8.41347]
[1777213372067,41.41,78110.14,1.0,-0.06349,4e-05,8.41618]
[1777213378017,41.41,78102.77,1.0,-0.06383,4e-05,8.45027]
[1777213378079,41.41,78096.25,1.0,-0.06412,4e-05,8.48004]
[1777213384371,41.42,78089.63,1.0,-0.06443,4e-05,8.51065]
[1777213389479,41.42,78094.94,1.0,-0.0642,4e-05,8.4878]
[1777213391990,41.42,78100.49,1.0,-0.06395,4e-05,8.46327]
[1777213392480,41.42,78105.62,1.0,-0.06373,4e-05,8.44049]
[1777213392708,41.42,78104.72,1.0,-0.06377,4e-05,8.44482]
[1777213397743,41.42,78100.35,1.0,-0.06398,4e-05,8.46582]
[1777213402166,41.42,78099.79,1.0,-0.06401,4e-05,8.46913]
[1777213402239,41.43,78099.42,1.0,-0.06403,4e-05,8.47106]
[1777213402923,41.43,78099.42,1.0,-0.06403,4e-05,8.47106]
[1777213404609,41.43,78096.72,1.0,-0.06416,4e-05,8.4837]
[1777213405341,41.43,78096.72,1.0,-0.06416,4e-05,8.4837]
[1777213405395,41.43,78092.67,1.0,-0.06434,4e-05,8.50214]
[1777213406697,41.43,78092.67,1.0,-0.06434,4e-05,8.50214]
[1777213406807,41.43,78092.67,1.0,-0.06435,4e-05,8.50256]
[1777213410862,41.43,78092.28,1.0,-0.06437,4e-05,8.50493]
[1777213410950,41.43,78091.58,1.0,-0.0644,4e-05,8.50828]
[1777213412348,41.43,78091.58,1.0,-0.0644,4e-05,8.50828]
[1777213413279,41.43,78091.58,1.0,-0.06438,4e-05,8.50496]
[1777213414886,41.43,78090.08,1.0,-0.06445,4e-05,8.5121]
[1777213414887,41.43,78090.82,1.0,-0.06442,4e-05,8.50895]
[1777213416272,41.43,78090.82,1.0,-0.06442,4e-05,8.50895]
[1777213416372,41.43,78089.85,1.0,-0.06447,4e-05,8.51351]
[1777213418879,41.43,78083.73,1.0,-0.06474,5e-05,8.54145]
[1777213418942,41.43,78079.58,1.0,-0.06493,5e-05,8.56033]
[1777213424328,41.43,78073.66,1.0,-0.06521,5e-05,8.58747]
[1777213429968,41.43,78064.36,1.0,-0.06563,5e-05,8.62986]
[1777213435007,41.43,78069.28,1.0,-0.06541,5e-05,8.60753]
[1777213440039,41.43,78060.27,1.0,-0.06582,5e-05,8.6485]
[1777213445074,41.43,78069.91,1.0,-0.06538,5e-05,8.6045]
[1777213449101,41.43,78086.99,1.0,-0.0646,5e-05,8.52743]
[1777213454137,41.44,78077.43,1.0,-0.06504,5e-05,8.57128]
[1777213459171,41.44,78066.74,1.0,-0.06553,5e-05,8.61988]
[1777213464208,41.44,78067.14,1.0,-0.06551,5e-05,8.61815]
[1777213469242,41.44,78054.82,1.0,-0.06608,5e-05,8.67422]
[1777213474276,41.44,78055.4,1.0,-0.06602,5e-05,8.66793]
[1777213480067,41.44,78055.35,1.0,-0.06603,5e-05,8.66811]
[1777213485355,41.44,78057.54,1.0,-0.06593,5e-05,8.65808]
[1777213490391,41.44,78059.96,1.0,-0.06582,5e-05,8.64709]
[1777213495425,41.44,78063.53,1.0,-0.06565,5e-05,8.63091]
[1777213500460,41.44,78065.32,1.0,-0.06557,5e-05,8.62287]
[1777213505496,41.44,78060.57,1.0,-0.06579,5e-05,8.6445]
[1777213510530,41.44,78064.2,1.0,-0.06562,5e-05,8.62792]
[1777213515565,41.44,78062.28,1.0,-0.06571,5e-05,8.63669]
[1777213520601,41.44,78052.58,1.0,-0.06615,5e-05,8.68083]
[1777213525636,41.44,78050.73,1.0,-0.06624,5e-05,8.68884]
[1777213530671,41.43,78054.93,1.0,-0.06604,5e-05,8.66949]
[1777213535706,41.43,78060.15,1.0,-0.06578,5e-05,8.64201]
[1777213540344,41.43,78075.57,1.0,-0.06508,5e-05,8.57229]
[1777213545775,41.44,78074.76,1.0,-0.06512,5e-05,8.57642]
[1777213550810,41.44,78074.15,1.0,-0.06515,5e-05,8.57947]
[1777213556297,41.44,78074.55,1.0,-0.06513,5e-05,8.57791]
[1777213561888,41.44,78073.21,1.0,-0.0652,5e-05,8.5844]
[1777213566923,41.44,78072.57,1.0,-0.06523,5e-05,8.58758]
[1777213571957,41.44,78073.46,1.0,-0.06519,5e-05,8.58385]
[1777213576993,41.44,78074.91,1.0,-0.06513,5e-05,8.57762]
[1777213582028,41.44,78076.91,1.0,-0.06504,5e-05,8.56902]
[1777213587063,41.44,78076.42,1.0,-0.06507,5e-05,8.57166]
[1777213592098,41.44,78075.96,1.0,-0.06507,5e-05,8.57063]
[1777213599146,41.44,78075.76,1.0,-0.06508,5e-05,8.57212]
[1777213604181,41.44,78075.34,1.0,-0.06511,5e-05,8.57443]
[1777213609327,41.45,78082.56,1.0,-0.06478,5e-05,8.54211]
[1777213618280,41.45,78071.07,1.0,-0.06531,5e-05,8.59497]
[1777213623315,41.45,78063.63,1.0,-0.06565,5e-05,8.62874]
[1777213628350,41.45,78064.19,1.0,-0.06563,5e-05,8.62605]
[1777213633386,41.45,78064.77,1.0,-0.0656,5e-05,8.62325]
[1777213638420,41.45,78065.29,1.0,-0.06557,5e-05,8.62074]
[1777213645470,41.45,78055.15,1.0,-0.06603,5e-05,8.66633]
[1777213650505,41.44,78051.27,1.0,-0.0662,5e-05,8.68349]
[1777213655540,41.44,78051.44,1.0,-0.06617,5e-05,8.67854]
[1777213660577,41.44,78046.28,1.0,-0.0664,5e-05,8.70135]
[1777213665615,41.44,78051.79,1.0,-0.06614,5e-05,8.67563]
[1777213671276,41.44,78049.66,1.0,-0.06623,5e-05,8.68463]
[1777213676698,41.44,78044.6,1.0,-0.06645,5e-05,8.70708]
[1777213681728,41.44,78037.33,1.0,-0.06678,5e-05,8.73946]
[1777213686763,41.43,78039.11,1.0,-0.06669,5e-05,8.73036]
[1777213691798,41.43,78043.31,1.0,-0.06649,5e-05,8.7104]
[1777213696832,41.43,78043.77,1.0,-0.06646,5e-05,8.70756]
[1777213701868,41.43,78036.43,1.0,-0.06679,5e-05,8.74029]
[1777213706903,41.43,78030.9,1.0,-0.06704,5e-05,8.7646]
[1777213712944,41.42,78029.62,1.0,-0.06706,5e-05,8.76547]
[1777213717979,41.42,78029.07,1.0,-0.06708,5e-05,8.76705]
[1777213724022,41.42,78028.22,1.0,-0.0671,5e-05,8.76992]
[1777213729439,41.42,78035.76,1.0,-0.06675,5e-05,8.73479]
[1777213735099,41.42,78040.52,1.0,-0.06652,5e-05,8.7122]
[1777213740225,41.41,78043.51,1.0,-0.06638,5e-05,8.69813]
[1777213746175,41.41,78045.16,1.0,-0.0663,5e-05,8.69004]
[1777213751211,41.41,78047.34,1.0,-0.06619,5e-05,8.67984]
[1777213756252,41.41,78064.08,1.0,-0.06543,5e-05,8.60365]
[1777213761286,41.41,78071.73,1.0,-0.06508,5e-05,8.56947]
[1777213766321,41.42,78074.83,1.0,-0.06495,5e-05,8.55611]
[1777213771364,41.42,78067.6,1.0,-0.06526,5e-05,8.58587]
[1777213776392,41.42,78059.78,1.0,-0.06562,5e-05,8.62154]
[1777213781427,41.42,78061.64,1.0,-0.06553,5e-05,8.61313]
[1777213786462,41.42,78059.83,1.0,-0.06562,5e-05,8.62138]
[1777213791498,41.42,78058.9,1.0,-0.06566,5e-05,8.62564]
[1777213796532,41.42,78062.83,1.0,-0.06548,5e-05,8.60785]
[1777213801589,41.42,78064.87,1.0,-0.06539,5e-05,8.59876]
[1777213807612,41.42,78072.91,1.0,-0.06503,5e-05,8.56294]
[1777213812815,41.42,78065.06,1.0,-0.06539,5e-05,8.59889]
[1777213822719,41.42,78054.27,1.0,-0.06588,5e-05,8.648]
[1777213827754,41.42,78057.39,1.0,-0.06574,5e-05,8.63368]
[1777213832789,41.42,78060.12,1.0,-0.06559,5e-05,8.6177]
[1777213837824,41.42,78060.57,1.0,-0.06557,5e-05,8.61568]
[1777213842866,41.42,78064.3,1.0,-0.0654,5e-05,8.59891]
[1777213848907,41.42,78061.95,1.0,-0.06551,5e-05,8.60995]
[1777213853941,41.42,78056.6,1.0,-0.06576,5e-05,8.63456]
[1777213858979,41.42,78053.96,1.0,-0.06588,5e-05,8.64684]
[1777213864801,41.42,78055.14,1.0,-0.06583,5e-05,8.64165]
[1777213870040,41.42,78046.08,1.0,-0.06625,5e-05,8.68319]
[1777213876597,41.42,78046.72,1.0,-0.06622,5e-05,8.68006]
[1777213879120,41.42,78031.81,1.0,-0.06691,5e-05,8.74836]
[1777213884156,41.42,78030.81,1.0,-0.06695,5e-05,8.75282]
[1777213889191,41.42,78029.2,1.0,-0.06703,5e-05,8.76008]
[1777213894226,41.42,78026.76,1.0,-0.06712,5e-05,8.76754]
[1777213896452,41.42,78026.56,1.0,-0.06712,5e-05,8.76843]
[1777213896507,41.42,78022.39,1.0,-0.06732,5e-05,8.78752]
[1777213902893,41.42,78021.33,1.0,-0.06736,5e-05,8.79199]
[1777213904037,41.42,78015.92,1.0,-0.06762,5e-05,8.8168]
[1777213904303,41.42,78015.92,1.0,-0.06762,5e-05,8.81694]
[1777213909337,41.43,78010.56,1.0,-0.06789,5e-05,8.84391]
[1777213912541,41.43,78011.41,1.0,-0.06786,5e-05,8.84106]
[1777213913725,41.43,78019.08,1.0,-0.06751,5e-05,8.80629]
[1777213913737,41.43,78019.08,1.0,-0.06751,5e-05,8.80629]
[1777213913768,41.43,78032.04,1.0,-0.06691,5e-05,8.74704]
[1777213914257,41.43,78032.04,1.0,-0.06691,5e-05,8.74704]
[1777213914373,41.43,78032.04,1.0,-0.06691,5e-05,8.74735]
[1777213915281,41.43,78032.04,1.0,-0.06691,5e-05,8.74735]
[1777213915379,41.43,78040.65,1.0,-0.06652,5e-05,8.70833]
[1777213920416,41.44,78041.68,1.0,-0.06649,5e-05,8.70545]
[1777213925450,41.44,78036.96,1.0,-0.06672,5e-05,8.7288]
[1777213928138,41.44,78035.94,1.0,-0.06678,5e-05,8.73415]
[1777213928470,41.44,78034.32,1.0,-0.06685,5e-05,8.74191]
[1777213933981,41.44,78026.45,1.0,-0.06723,5e-05,8.77921]
[1777213934460,41.44,78026.45,1.0,-0.06723,5e-05,8.7795]
[1777213934558,41.45,78024.82,1.0,-0.06731,5e-05,8.78727]
[1777213936467,41.45,78024.82,1.0,-0.06732,5e-05,8.78756]
[1777213936525,41.45,78024.82,1.0,-0.06732,5e-05,8.78756]
[1777213936567,41.45,78023.9,1.0,-0.06736,5e-05,8.79206]
[1777213941615,41.45,78023.85,1.0,-0.06738,5e-05,8.79364]
[1777213946042,41.45,78023.86,1.0,-0.06738,5e-05,8.79437]
[1777213946107,41.45,78023.38,1.0,-0.06741,5e-05,8.79683]
[1777213947527,41.45,78023.38,1.0,-0.06741,5e-05,8.79683]
[1777213947628,41.45,78021.69,1.0,-0.06749,5e-05,8.80509]
[1777213948687,41.45,78021.69,1.0,-0.06749,5e-05,8.80509]
[1777213948715,41.45,78019.44,1.0,-0.0676,5e-05,8.81568]
[1777213949840,41.45,78019.44,1.0,-0.0676,5e-05,8.81568]
[1777213949917,41.45,78019.44,1.0,-0.0676,5e-05,8.81568]
[1777213949928,41.45,78019.44,1.0,-0.0676,5e-05,8.81568]
[1777213949950,41.45,78019.44,1.0,-0.0676,5e-05,8.81568]
[1777213950031,41.45,78016.15,1.0,-0.06776,5e-05,8.83104]
[1777213950717,41.45,78016.15,1.0,-0.06776,5e-05,8.83104]
[1777213950780,41.45,78015.95,1.0,-0.06777,5e-05,8.83217]
[1777213951110,41.45,78015.95,1.0,-0.06777,5e-05,8.83217]
[1777213951127,41.45,78015.95,1.0,-0.06777,5e-05,8.83217]
[1777213951433,41.45,78015.95,1.0,-0.06777,5e-05,8.83217]
[1777213951632,41.45,78015.95,1.0,-0.06775,5e-05,8.82879]
[1777213952797,41.45,78015.95,1.0,-0.06775,5e-05,8.82879]
[1777213952852,41.46,78015.94,1.0,-0.06775,5e-05,8.82902]
[1777213958683,41.46,78014.39,1.0,-0.06784,5e-05,8.83827]
[1777213963723,41.46,78013.92,1.0,-0.06788,5e-05,8.84212]
[1777213968751,41.47,78019.47,1.0,-0.06764,5e-05,8.81834]
[1777213974417,41.47,78018.74,1.0,-0.06769,5e-05,8.82359]
[1777213975046,41.47,78018.74,1.0,-0.06769,5e-05,8.82359]
[1777213975802,41.47,78017.89,1.0,-0.06774,5e-05,8.82825]
[1777213976655,41.47,78017.89,1.0,-0.06774,5e-05,8.82825]
[1777213977084,41.47,78020.4,1.0,-0.06762,5e-05,8.81708]
[1777213977814,41.47,78022.96,1.0,-0.06751,5e-05,8.8057]
[1777213978408,41.47,78022.96,1.0,-0.06751,5e-05,8.8057]
[1777213978419,41.47,78022.96,1.0,-0.06751,5e-05,8.8057]
[1777213978821,41.48,78022.89,1.0,-0.06752,5e-05,8.80643]
[1777213979144,41.48,78022.89,1.0,-0.06752,5e-05,8.80643]
[1777213979828,41.48,78022.89,1.0,-0.06752,5e-05,8.80684]
[1777213981139,41.48,78021.56,1.0,-0.06759,5e-05,8.81335]
[1777213981842,41.48,78021.29,1.0,-0.0676,5e-05,8.81499]
[1777213985403,41.48,78021.13,1.0,-0.06762,5e-05,8.8169]
[1777213985869,41.48,78021.06,1.0,-0.06763,5e-05,8.81762]
[1777213990969,41.48,78021.66,1.0,-0.06761,5e-05,8.81604]
[1777213991072,41.49,78021.66,1.0,-0.06762,5e-05,8.81683]
[1777213991457,41.49,78021.66,1.0,-0.06762,5e-05,8.81683]
[1777213991557,41.49,78021.66,1.0,-0.06762,5e-05,8.81722]
[1777213993250,41.49,78021.66,1.0,-0.06763,5e-05,8.81762]
[1777213993841,41.49,78021.66,1.0,-0.06763,5e-05,8.81762]
[1777214001981,41.49,78021.26,1.0,-0.06768,5e-05,8.82299]
[1777214007017,41.5,78021.4,1.0,-0.0677,5e-05,8.82433]
[1777214012053,41.5,78020.24,1.0,-0.06775,5e-05,8.82804]
[1777214014066,41.51,78038.01,1.0,-0.06693,5e-05,8.74739]
[1777214019105,41.51,78042.93,1.0,-0.0667,5e-05,8.72535]
[1777214025151,41.51,78045.04,1.0,-0.06661,5e-05,8.71613]
[1777214027321,41.51,78059.98,1.0,-0.06592,5e-05,8.64832]
[1777214033890,41.51,78066.54,1.0,-0.06563,5e-05,8.61919]
[1777214039255,41.51,78068.88,1.0,-0.06553,5e-05,8.60949]
[1777214045283,41.51,78070.42,1.0,-0.06548,5e-05,8.60377]
[1777214050318,41.52,78071.64,1.0,-0.06543,5e-05,8.59915]
[1777214055353,41.52,78074.15,1.0,-0.06532,5e-05,8.58853]
[1777214060388,41.52,78075.1,1.0,-0.06529,5e-05,8.58499]
[1777214065423,41.52,78071.78,1.0,-0.06544,5e-05,8.60067]
[1777214070458,41.52,78071.55,1.0,-0.06546,5e-05,8.60234]
[1777214076499,41.52,78071.62,1.0,-0.06544,5e-05,8.59924]
[1777214082541,41.52,78071.15,1.0,-0.06547,5e-05,8.60214]
[1777214087577,41.53,78067.36,1.0,-0.06565,5e-05,8.6199]
[1777214092619,41.53,78066.21,1.0,-0.0657,5e-05,8.62551]
[1777214097654,41.53,78076.0,1.0,-0.06527,5e-05,8.58187]
[1777214102689,41.53,78079.22,1.0,-0.06513,5e-05,8.5681]
[1777214108730,41.53,78078.86,1.0,-0.06515,5e-05,8.57077]
[1777214113766,41.53,78078.36,1.0,-0.06518,5e-05,8.57388]
[1777214118801,41.54,78077.42,1.0,-0.06524,5e-05,8.57897]
[1777214123836,41.54,78075.37,1.0,-0.06534,5e-05,8.58902]
[1777214128870,41.54,78073.27,1.0,-0.06544,5e-05,8.59921]
[1777214133908,41.54,78072.98,1.0,-0.06543,5e-05,8.59763]
[1777214138941,41.54,78070.24,1.0,-0.06556,5e-05,8.61062]
[1777214143976,41.54,78069.36,1.0,-0.06561,5e-05,8.61513]
[1777214146997,41.54,78053.6,1.0,-0.06633,5e-05,8.68689]
[1777214152032,41.54,78047.42,1.0,-0.06662,5e-05,8.71499]
[1777214157067,41.54,78041.91,1.0,-0.06687,5e-05,8.73982]
[1777214162101,41.54,78038.05,1.0,-0.06704,5e-05,8.75708]
[1777214167138,41.54,78052.04,1.0,-0.0664,5e-05,8.69306]
[1777214172173,41.54,78052.92,1.0,-0.06636,5e-05,8.68931]
[1777214177209,41.54,78052.41,1.0,-0.06638,5e-05,8.69189]
[1777214182243,41.54,78053.18,1.0,-0.06635,5e-05,8.68872]
[1777214187278,41.54,78053.6,1.0,-0.06634,5e-05,8.68719]
[1777214193053,41.54,78051.65,1.0,-0.0664,5e-05,8.69285]
[1777214193130,41.55,78051.3,1.0,-0.06642,5e-05,8.6946]
[1777214198356,41.55,78039.49,1.0,-0.06697,5e-05,8.74862]
[1777214200182,41.55,78039.49,1.0,-0.06697,5e-05,8.74862]
[1777214200281,41.55,78038.86,1.0,-0.067,5e-05,8.75152]
[1777214205405,41.55,78036.58,1.0,-0.06711,5e-05,8.76203]
[1777214210439,41.55,78040.98,1.0,-0.0669,5e-05,8.74206]
[1777214211320,41.55,78040.98,1.0,-0.0669,5e-05,8.74206]
[1777214212046,41.55,78040.98,1.0,-0.0669,5e-05,8.74206]
[1777214221519,41.55,78042.79,1.0,-0.06683,5e-05,8.73453]
[1777214226551,41.55,78046.76,1.0,-0.06665,5e-05,8.71697]
[1777214231589,41.55,78048.23,1.0,-0.06659,5e-05,8.71078]
[1777214236622,41.55,78049.02,1.0,-0.06655,5e-05,8.70771]
[1777214242665,41.55,78049.14,1.0,-0.06656,5e-05,8.70781]
[1777214247700,41.55,78048.45,1.0,-0.06659,5e-05,8.71144]
[1777214252735,41.55,78046.85,1.0,-0.06665,5e-05,8.71562]
[1777214257770,41.56,78045.54,1.0,-0.06671,5e-05,8.722]
[1777214262805,41.56,78049.65,1.0,-0.06653,5e-05,8.70371]
[1777214267840,41.56,78050.8,1.0,-0.06648,5e-05,8.69895]
[1777214272875,41.56,78051.09,1.0,-0.06647,5e-05,8.69808]
[1777214277910,41.56,78057.65,1.0,-0.06617,5e-05,8.66873]
[1777214282945,41.56,78063.78,1.0,-0.0659,5e-05,8.64142]
[1777214286973,41.56,78077.34,1.0,-0.06528,5e-05,8.58063]
[1777214292015,41.56,78075.38,1.0,-0.06538,5e-05,8.59049]
[1777214297045,41.57,78075.61,1.0,-0.06538,5e-05,8.59037]
[1777214304096,41.57,78074.9,1.0,-0.06541,5e-05,8.59368]
[1777214309131,41.57,78074.74,1.0,-0.06542,5e-05,8.5943]
[1777214314166,41.57,78074.63,1.0,-0.06541,5e-05,8.5919]
[1777214319202,41.57,78071.1,1.0,-0.06558,5e-05,8.60859]
[1777214324237,41.57,78070.23,1.0,-0.06562,5e-05,8.61313]
[1777214329272,41.57,78068.19,1.0,-0.06572,5e-05,8.62292]
[1777214334307,41.57,78068.43,1.0,-0.06571,5e-05,8.62236]
[1777214339342,41.57,78068.49,1.0,-0.06572,5e-05,8.62262]
[1777214344377,41.58,78070.11,1.0,-0.06565,5e-05,8.61588]
[1777214349413,41.58,78076.31,1.0,-0.06537,5e-05,8.58854]
[1777214354447,41.58,78079.38,1.0,-0.06524,5e-05,8.5755]
[1777214359484,41.58,78077.22,1.0,-0.06534,5e-05,8.58572]
[1777214366144,41.58,78076.8,1.0,-0.06536,5e-05,8.5874]
[1777214373580,41.58,78076.8,1.0,-0.06534,5e-05,8.5842]
[1777214379706,41.58,78076.38,1.0,-0.06537,5e-05,8.58672]
[1777214386284,41.58,78078.54,1.0,-0.06528,5e-05,8.57836]
[1777214391658,41.59,78079.31,1.0,-0.06526,5e-05,8.57573]
[1777214396744,41.59,78077.71,1.0,-0.06534,5e-05,8.58392]
[1777214401778,41.59,78078.09,1.0,-0.06533,5e-05,8.58299]
[1777214407225,41.59,78078.94,1.0,-0.0653,5e-05,8.57982]
[1777214414873,41.59,78078.86,1.0,-0.0653,5e-05,8.58012]
[1777214419916,41.59,78082.72,1.0,-0.06512,5e-05,8.56264]
[1777214424951,41.59,78081.56,1.0,-0.06518,5e-05,8.56787]
[1777214429986,41.59,78088.23,1.0,-0.06487,5e-05,8.53787]
[1777214435021,41.59,78089.64,1.0,-0.0648,5e-05,8.52893]
[1777214440055,41.59,78088.7,1.0,-0.06484,5e-05,8.53366]
[1777214446706,41.6,78089.65,1.0,-0.06481,5e-05,8.53034]
[1777214455119,41.6,78089.65,1.0,-0.06481,5e-05,8.53048]
[1777214461204,41.6,78092.17,1.0,-0.06472,5e-05,8.52141]
[1777214466252,41.6,78092.17,1.0,-0.06473,5e-05,8.52194]
[1777214472724,41.6,78092.4,1.0,-0.06472,5e-05,8.52144]
[1777214479329,41.61,78092.27,1.0,-0.06475,5e-05,8.52413]
[1777214486379,41.61,78090.47,1.0,-0.06484,5e-05,8.5334]
[1777214496942,41.61,78090.57,1.0,-0.06484,5e-05,8.53362]
[1777214497456,41.61,78090.66,1.0,-0.06483,5e-05,8.53088]
[1777214500678,41.62,78096.84,1.0,-0.06455,4e-05,8.50368]
[1777214500720,41.62,78096.84,1.0,-0.06455,4e-05,8.50368]
[1777214501484,41.62,78105.11,1.0,-0.06418,4e-05,8.4668]
[1777214502871,41.62,78112.21,1.0,-0.06387,4e-05,8.4353]
[1777214503497,41.62,78114.32,1.0,-0.06378,4e-05,8.42618]
[1777214508532,41.62,78119.05,1.0,-0.06358,4e-05,8.40668]
[1777214514577,41.63,78122.63,1.0,-0.06344,4e-05,8.39275]
[1777214519613,41.63,78121.82,1.0,-0.0635,4e-05,8.39799]
[1777214524646,41.63,78124.51,1.0,-0.06339,4e-05,8.38771]
[1777214529682,41.64,78127.41,1.0,-0.06328,4e-05,8.37651]
[1777214534718,41.64,78121.88,1.0,-0.06354,4e-05,8.40294]
[1777214539752,41.64,78109.64,1.0,-0.0641,4e-05,8.45893]
[1777214544788,41.65,78100.77,1.0,-0.06451,4e-05,8.49955]
[1777214545352,41.65,78100.77,1.0,-0.06451,4e-05,8.49955]
[1777214545453,41.65,78095.58,1.0,-0.06474,5e-05,8.52317]
[1777214551838,41.65,78091.17,1.0,-0.06493,5e-05,8.54038]
[1777214557483,41.65,78089.87,1.0,-0.06499,5e-05,8.54693]
[1777214562816,41.65,78085.39,1.0,-0.0652,5e-05,8.56762]
[1777214568966,41.65,78083.17,1.0,-0.06531,5e-05,8.57842]
[1777214573055,41.66,78083.17,1.0,-0.06532,5e-05,8.57976]
[1777214573087,41.66,78082.67,1.0,-0.06535,5e-05,8.58228]
[1777214577650,41.66,78082.84,1.0,-0.06535,5e-05,8.58235]
[1777214578308,41.66,78080.09,1.0,-0.06548,5e-05,8.5953]
[1777214584065,41.66,78073.82,1.0,-0.06578,5e-05,8.62512]
[1777214589101,41.66,78073.6,1.0,-0.0658,5e-05,8.62716]
[1777214594135,41.67,78067.77,1.0,-0.06607,5e-05,8.65446]
[1777214599170,41.67,78060.95,1.0,-0.06639,5e-05,8.68591]
[1777214604227,41.67,78060.2,1.0,-0.06643,5e-05,8.68973]
[1777214609262,41.67,78056.32,1.0,-0.06661,5e-05,8.70772]
[1777214616314,41.67,78053.52,1.0,-0.06672,5e-05,8.71713]
[1777214623361,41.67,78056.84,1.0,-0.06657,5e-05,8.70238]
[1777214628396,41.67,78057.65,1.0,-0.06654,5e-05,8.699]
[1777214633440,41.67,78054.22,1.0,-0.06669,5e-05,8.71472]
[1777214638466,41.67,78054.77,1.0,-0.06667,5e-05,8.71222]
[1777214643501,41.67,78059.85,1.0,-0.06644,5e-05,8.68927]
[1777214648537,41.67,78056.14,1.0,-0.06661,5e-05,8.70625]
[1777214653571,41.67,78058.01,1.0,-0.06652,5e-05,8.69785]
[1777214658605,41.67,78057.53,1.0,-0.06655,5e-05,8.70015]
[1777214663640,41.67,78059.34,1.0,-0.06647,5e-05,8.69205]
[1777214668676,41.67,78058.79,1.0,-0.06649,5e-05,8.69474]
[1777214673711,41.67,78057.83,1.0,-0.06651,5e-05,8.69575]
[1777214678746,41.67,78054.14,1.0,-0.06669,5e-05,8.7127]
[1777214683781,41.67,78055.09,1.0,-0.06664,5e-05,8.7085]
[1777214688816,41.67,78057.25,1.0,-0.06655,5e-05,8.69889]
[1777214693850,41.68,78056.59,1.0,-0.06658,5e-05,8.7021]
[1777214698886,41.68,78054.44,1.0,-0.06668,5e-05,8.71206]
[1777214703921,41.68,78053.26,1.0,-0.06674,5e-05,8.71757]
[1777214708957,41.68,78051.39,1.0,-0.06682,5e-05,8.72622]
[1777214713992,41.68,78045.64,1.0,-0.06709,5e-05,8.75245]
[1777214719026,41.68,78044.15,1.0,-0.06716,5e-05,8.75915]
[1777214722069,41.68,78038.44,1.0,-0.06742,5e-05,8.78516]
[1777214722370,41.68,78038.44,1.0,-0.06742,5e-05,8.78516]
[1777214722406,41.68,78037.28,1.0,-0.06748,5e-05,8.79041]
[1777214724102,41.68,78037.28,1.0,-0.06747,5e-05,8.79036]
[1777214724156,41.68,78036.4,1.0,-0.06751,5e-05,8.79433]
[1777214729176,41.68,78031.43,1.0,-0.06774,5e-05,8.81682]
[1777214736146,41.67,78028.17,1.0,-0.06787,5e-05,8.82763]
[1777214746216,41.67,78025.06,1.0,-0.06801,5e-05,8.84126]
[1777214751255,41.67,78015.98,1.0,-0.06843,5e-05,8.88257]
[1777214756286,41.67,78005.45,1.0,-0.06892,5e-05,8.93026]
[1777214761320,41.67,78011.16,1.0,-0.06864,5e-05,8.90306]
[1777214766356,41.67,78006.28,1.0,-0.06886,5e-05,8.92464]
[1777214772397,41.66,78009.35,1.0,-0.0687,5e-05,8.9091]
[1777214777433,41.66,78009.47,1.0,-0.06868,5e-05,8.90732]
[1777214782467,41.66,78011.75,1.0,-0.06856,5e-05,8.89549]
[1777214788511,41.65,78012.78,1.0,-0.0685,5e-05,8.8891]
[1777214793547,41.65,78013.3,1.0,-0.06843,5e-05,8.88174]
[1777214798581,41.65,78009.25,1.0,-0.06861,5e-05,8.89902]
[1777214803617,41.65,77997.61,1.0,-0.06915,5e-05,8.95115]
[1777214808652,41.64,78004.66,1.0,-0.06879,5e-05,8.91678]
[1777214813690,41.64,78026.23,1.0,-0.06777,5e-05,8.81618]
[1777214818724,41.64,78019.5,1.0,-0.06807,5e-05,8.84614]
[1777214823759,41.63,78013.96,1.0,-0.06832,5e-05,8.87061]
[1777214828795,41.63,78018.44,1.0,-0.0681,5e-05,8.84912]
[1777214833831,41.63,78014.93,1.0,-0.06826,5e-05,8.86444]
[1777214838865,41.63,78012.44,1.0,-0.06837,5e-05,8.87504]
[1777214843900,41.63,78015.89,1.0,-0.0682,5e-05,8.85832]
[1777214848936,41.62,78013.2,1.0,-0.06832,5e-05,8.86981]
[1777214853973,41.62,78013.71,1.0,-0.06826,5e-05,8.86295]
[1777214859597,41.62,78013.14,1.0,-0.06827,5e-05,8.86449]
[1777214865055,41.62,78012.61,1.0,-0.06829,5e-05,8.86598]
[1777214870091,41.62,78008.27,1.0,-0.06848,5e-05,8.88495]
[1777214876133,41.61,78008.54,1.0,-0.06846,5e-05,8.88236]
[1777214882175,41.61,78009.57,1.0,-0.0684,5e-05,8.87634]
[1777214889812,41.61,78008.88,1.0,-0.06841,5e-05,8.87783]
[1777214895267,41.6,78007.7,1.0,-0.06846,5e-05,8.88219]
[1777214902944,41.6,78007.75,1.0,-0.06844,5e-05,8.88085]
[1777214908207,41.6,78006.37,1.0,-0.06849,5e-05,8.88568]
[1777214914551,41.6,78006.13,1.0,-0.06847,5e-05,8.88181]
[1777214914558,41.6,78006.13,1.0,-0.06847,5e-05,8.88181]
[1777214914607,41.6,78006.13,1.0,-0.06847,5e-05,8.88181]
[1777214914661,41.6,78006.13,1.0,-0.06847,5e-05,8.88181]
[1777214914700,41.6,78006.13,1.0,-0.06847,5e-05,8.88181]
[1777214914740,41.6,78006.13,1.0,-0.06847,5e-05,8.88181]
[1777214914780,41.6,78006.13,1.0,-0.06847,5e-05,8.88181]
[1777214914813,41.6,78006.13,1.0,-0.06847,5e-05,8.88181]
[1777214914950,41.59,78006.99,1.0,-0.06842,5e-05,8.8774]
[1777214916811,41.59,78006.99,1.0,-0.06842,5e-05,8.8774]
[1777214916819,41.59,78006.99,1.0,-0.06842,5e-05,8.8774]
[1777214916824,41.59,78006.99,1.0,-0.06842,5e-05,8.8774]
[1777214916892,41.59,78006.99,1.0,-0.06842,5e-05,8.87697]
[1777214918840,41.59,78006.99,1.0,-0.06841,5e-05,8.87675]
[1777214918903,41.59,78007.06,1.0,-0.06841,5e-05,8.8762]
[1777214924472,41.59,78007.48,1.0,-0.06838,5e-05,8.87298]
[1777214929508,41.59,78007.71,1.0,-0.06835,5e-05,8.87087]
[1777214934544,41.59,78006.31,1.0,-0.06841,5e-05,8.87623]
[1777214940585,41.58,78005.78,1.0,-0.06842,5e-05,8.87731]
[1777214946626,41.58,78007.09,1.0,-0.06835,5e-05,8.86997]
[1777214951662,41.58,78007.22,1.0,-0.06833,5e-05,8.86836]
[1777214957270,41.58,78006.41,1.0,-0.06836,5e-05,8.8713]
[1777214957282,41.58,78006.41,1.0,-0.06836,5e-05,8.8713]
[1777214957960,41.57,78007.05,1.0,-0.06833,5e-05,8.86799]
[1777214963464,41.57,78007.05,1.0,-0.06832,5e-05,8.86709]
[1777214968782,41.57,78004.51,1.0,-0.06843,5e-05,8.87771]
[1777214973815,41.57,78005.52,1.0,-0.06835,5e-05,8.86862]
[1777214979858,41.57,78006.01,1.0,-0.06831,5e-05,8.8654]
[1777214984893,41.56,78004.64,1.0,-0.06837,5e-05,8.8709]
[1777214990936,41.56,78005.62,1.0,-0.06831,5e-05,8.8654]
[1777214995972,41.56,78017.84,1.0,-0.06773,5e-05,8.80839]
[1777215001006,41.56,78019.21,1.0,-0.06765,5e-05,8.80077]
[1777215006040,41.55,78019.65,1.0,-0.06762,5e-05,8.79743]
[1777215011076,41.55,78024.94,1.0,-0.06736,5e-05,8.77188]
[1777215016111,41.55,78023.52,1.0,-0.06742,5e-05,8.77729]
[1777215021147,41.55,78023.49,1.0,-0.06741,5e-05,8.77638]
[1777215026181,41.55,78023.26,1.0,-0.06741,5e-05,8.77644]
[1777215030406,41.54,78024.58,1.0,-0.06734,5e-05,8.76985]
[1777215030426,41.54,78024.58,1.0,-0.06734,5e-05,8.76985]
[1777215030812,41.54,78024.18,1.0,-0.06736,5e-05,8.77134]
[1777215033773,41.54,78024.18,1.0,-0.06733,5e-05,8.7676]
[1777215034118,41.54,78024.18,1.0,-0.06733,5e-05,8.7676]
[1777215034156,41.54,78022.64,1.0,-0.0674,5e-05,8.77432]
[1777215034652,41.54,78022.64,1.0,-0.0674,5e-05,8.77432]
[1777215035136,41.54,78062.72,1.0,-0.06555,5e-05,8.59175]
[1777215035196,41.54,78062.72,1.0,-0.06555,5e-05,8.59175]
[1777215035464,41.54,78062.72,1.0,-0.06555,5e-05,8.59175]
[1777215035492,41.54,78062.72,1.0,-0.06555,5e-05,8.59175]
[1777215035675,41.54,78099.89,1.0,-0.06387,4e-05,8.42438]
[1777215036749,41.54,78099.89,1.0,-0.06387,4e-05,8.42438]
[1777215042198,41.55,78107.68,1.0,-0.06354,4e-05,8.39167]
[1777215047361,41.55,78111.27,1.0,-0.06341,4e-05,8.37819]
[1777215050834,41.55,78128.47,1.0,-0.06266,4e-05,8.30249]
[1777215050854,41.55,78128.47,1.0,-0.06266,4e-05,8.30249]
[1777215050977,41.57,78131.11,1.0,-0.0626,4e-05,8.29661]
[1777215056398,41.57,78133.27,1.0,-0.06252,4e-05,8.28934]
[1777215060914,41.58,78149.24,1.0,-0.06184,4e-05,8.22036]
[1777215066951,41.58,78158.98,1.0,-0.06143,4e-05,8.17859]
[1777215072509,41.59,78149.49,1.0,-0.06188,4e-05,8.22444]
[1777215077544,41.59,78150.31,1.0,-0.06187,4e-05,8.22372]
[1777215082579,41.6,78146.57,1.0,-0.06206,4e-05,8.24308]
[1777215087615,41.61,78146.13,1.0,-0.06211,4e-05,8.24766]
[1777215093109,41.61,78139.47,1.0,-0.06239,4e-05,8.27531]
[1777215098153,41.61,78130.81,1.0,-0.0628,4e-05,8.316]
[1777215103733,41.62,78120.75,1.0,-0.06327,4e-05,8.36351]
[1777215108765,41.62,78119.3,1.0,-0.06335,4e-05,8.37169]
[1777215116519,41.63,78119.08,1.0,-0.06337,4e-05,8.37369]
[1777215121855,41.63,78117.48,1.0,-0.06347,4e-05,8.38421]
[1777215126892,41.64,78117.2,1.0,-0.0635,4e-05,8.38748]
[1777215131927,41.64,78117.39,1.0,-0.06351,4e-05,8.3883]
[1777215137968,41.65,78116.83,1.0,-0.06356,4e-05,8.3928]
[1777215144011,41.65,78118.99,1.0,-0.06348,4e-05,8.38517]
[1777215149046,41.65,78128.83,1.0,-0.06305,4e-05,8.34229]
[1777215154080,41.65,78133.17,1.0,-0.06284,4e-05,8.32006]
[1777215159116,41.65,78137.31,1.0,-0.06267,4e-05,8.30232]
[1777215164190,41.66,78142.28,1.0,-0.06247,4e-05,8.2822]
[1777215169215,41.66,78143.06,1.0,-0.06244,4e-05,8.27976]
[1777215174250,41.67,78143.0,1.0,-0.06246,4e-05,8.28181]
[1777215180298,41.67,78143.44,1.0,-0.06247,4e-05,8.28261]
[1777215185330,41.68,78138.34,1.0,-0.06271,4e-05,8.30736]
[1777215190864,41.68,78138.69,1.0,-0.06271,4e-05,8.30749]
[1777215196404,41.69,78136.43,1.0,-0.06284,4e-05,8.32034]
[1777215202036,41.69,78136.74,1.0,-0.06285,4e-05,8.32126]
[1777215207482,41.69,78136.77,1.0,-0.06287,4e-05,8.32297]
[1777215213247,41.7,78140.56,1.0,-0.06269,4e-05,8.30452]
[1777215218560,41.7,78143.03,1.0,-0.0626,4e-05,8.2955]
[1777215223594,41.71,78139.44,1.0,-0.06277,4e-05,8.31248]
[1777215228630,41.71,78137.86,1.0,-0.06286,4e-05,8.32152]
[1777215233665,41.71,78142.11,1.0,-0.0627,4e-05,8.30482]
[1777215238702,41.72,78141.61,1.0,-0.06274,4e-05,8.30926]
[1777215241288,41.72,78141.3,1.0,-0.06276,4e-05,8.31108]
[1777215242317,41.72,78138.32,1.0,-0.0629,4e-05,8.32561]
[1777215242812,41.72,78138.32,1.0,-0.0629,4e-05,8.32561]
[1777215242913,41.72,78138.03,1.0,-0.06291,4e-05,8.32689]
[1777215243698,41.72,78138.03,1.0,-0.06291,4e-05,8.32689]
[1777215243774,41.72,78137.79,1.0,-0.06293,4e-05,8.32838]
[1777215244618,41.72,78137.79,1.0,-0.06293,4e-05,8.32838]
[1777215244744,41.73,78137.79,1.0,-0.06293,4e-05,8.32881]
[1777215250785,41.73,78138.36,1.0,-0.06293,4e-05,8.32886]
[1777215255819,41.74,78142.59,1.0,-0.06277,4e-05,8.31233]
[1777215260212,41.74,78142.81,1.0,-0.06277,4e-05,8.31278]
[1777215260239,41.74,78139.02,1.0,-0.06295,4e-05,8.33048]
[1777215265892,41.75,78135.55,1.0,-0.06312,4e-05,8.34804]
[1777215272527,41.75,78135.07,1.0,-0.06315,4e-05,8.3497]
[1777215273954,41.75,78135.07,1.0,-0.06315,4e-05,8.3497]
[1777215274050,41.75,78134.65,1.0,-0.06318,4e-05,8.35242]
[1777215275387,41.75,78134.65,1.0,-0.06318,4e-05,8.35242]
[1777215275984,41.76,78134.65,1.0,-0.06318,4e-05,8.35287]
[1777215276307,41.76,78134.65,1.0,-0.06318,4e-05,8.35287]
[1777215276392,41.76,78135.2,1.0,-0.06316,4e-05,8.35089]
[1777215277971,41.76,78135.2,1.0,-0.06316,4e-05,8.35089]
[1777215278009,41.76,78137.89,1.0,-0.06305,4e-05,8.33988]
[1777215279269,41.76,78137.89,1.0,-0.06305,4e-05,8.33988]
[1777215279284,41.76,78139.29,1.0,-0.06299,4e-05,8.33414]
[1777215280705,41.76,78152.25,1.0,-0.06243,4e-05,8.27735]
[1777215280997,41.76,78152.25,1.0,-0.06243,4e-05,8.2779]
[1777215281703,41.76,78152.25,1.0,-0.06243,4e-05,8.2779]
[1777215282003,41.76,78159.82,1.0,-0.06211,4e-05,8.24513]
[1777215287040,41.77,78150.83,1.0,-0.06253,4e-05,8.28763]
[1777215292075,41.77,78150.86,1.0,-0.06255,4e-05,8.28997]
[1777215297109,41.78,78151.84,1.0,-0.06253,4e-05,8.28799]
[1777215302219,41.78,78151.54,1.0,-0.06256,4e-05,8.29113]
[1777215308187,41.79,78156.22,1.0,-0.06239,4e-05,8.27329]
[1777215314229,41.79,78155.97,1.0,-0.0624,4e-05,8.27469]
[1777215319264,41.79,78153.96,1.0,-0.06249,4e-05,8.28369]
[1777215324300,41.79,78151.24,1.0,-0.06261,4e-05,8.29573]
[1777215329335,41.79,78149.23,1.0,-0.0627,4e-05,8.30452]
[1777215334406,41.79,78147.26,1.0,-0.06276,4e-05,8.30966]
[1777215341940,41.8,78145.48,1.0,-0.06286,4e-05,8.3197]
[1777215347461,41.8,78139.02,1.0,-0.06317,4e-05,8.35083]
[1777215352497,41.8,78136.36,1.0,-0.0633,4e-05,8.36405]
[1777215357531,41.81,78136.55,1.0,-0.0633,4e-05,8.36444]
[1777215362834,41.81,78133.72,1.0,-0.06344,4e-05,8.37796]
[1777215363512,41.81,78133.72,1.0,-0.06344,4e-05,8.37796]
[1777215363607,41.81,78134.12,1.0,-0.06342,4e-05,8.37662]
[1777215368607,41.81,78134.27,1.0,-0.06342,4e-05,8.3769]
[1777215373643,41.81,78141.09,1.0,-0.06313,4e-05,8.34785]
[1777215379685,41.82,78140.61,1.0,-0.06317,4e-05,8.35152]
[1777215383010,41.82,78141.26,1.0,-0.06315,4e-05,8.34918]
[1777215383300,41.82,78141.31,1.0,-0.06315,4e-05,8.3495]
[1777215383902,41.82,78141.31,1.0,-0.06315,4e-05,8.3495]
[1777215384339,41.82,78140.67,1.0,-0.06318,4e-05,8.35261]
[1777215385500,41.82,78140.67,1.0,-0.06318,4e-05,8.35261]
[1777215385728,41.82,78140.41,1.0,-0.0632,4e-05,8.35403]
[1777215391769,41.82,78141.06,1.0,-0.06316,4e-05,8.34925]
[1777215396805,41.83,78142.82,1.0,-0.0631,4e-05,8.34288]
[1777215402528,41.83,78143.78,1.0,-0.06306,4e-05,8.33923]
[1777215405952,41.83,78158.4,1.0,-0.06244,4e-05,8.27671]
[1777215411911,41.84,78156.82,1.0,-0.06252,4e-05,8.28484]
[1777215416878,41.84,78155.86,1.0,-0.06257,4e-05,8.28982]
[1777215417131,41.84,78155.86,1.0,-0.06257,4e-05,8.28982]
[1777215417214,41.84,78155.86,1.0,-0.06257,4e-05,8.28982]
[1777215417326,41.84,78155.86,1.0,-0.06257,4e-05,8.28982]
[1777215417385,41.84,78155.86,1.0,-0.06257,4e-05,8.28982]
[1777215417452,41.84,78155.86,1.0,-0.06257,4e-05,8.28982]
[1777215417498,41.84,78155.86,1.0,-0.06257,4e-05,8.28982]
[1777215417521,41.84,78155.86,1.0,-0.06257,4e-05,8.28982]
[1777215417551,41.84,78155.86,1.0,-0.06257,4e-05,8.28982]
[1777215417519,41.84,78147.44,1.0,-0.06294,4e-05,8.32732]
[1777215420985,41.84,78132.38,1.0,-0.06361,4e-05,8.39485]
[1777215421990,41.84,78119.02,1.0,-0.06421,4e-05,8.45445]
[1777215426143,41.84,78114.54,1.0,-0.06441,4e-05,8.47481]
[1777215426173,41.84,78114.54,1.0,-0.06441,4e-05,8.47481]
[1777215426237,41.84,78112.46,1.0,-0.0645,4e-05,8.48419]
[1777215432063,41.84,78108.9,1.0,-0.06467,4e-05,8.50047]
[1777215437095,41.84,78103.3,1.0,-0.06492,4e-05,8.52581]
[1777215442132,41.84,78103.74,1.0,-0.0649,4e-05,8.52403]
[1777215447435,41.84,78099.92,1.0,-0.06508,5e-05,8.5413]
[1777215452647,41.84,78099.92,1.0,-0.06505,5e-05,8.53788]
[1777215458243,41.84,78101.12,1.0,-0.065,5e-05,8.53264]
[1777215463277,41.84,78105.36,1.0,-0.0648,4e-05,8.51199]
[1777215465761,41.84,78105.65,1.0,-0.06478,4e-05,8.51007]
[1777215465768,41.84,78105.65,1.0,-0.06478,4e-05,8.51007]
[1777215466299,41.84,78105.47,1.0,-0.06478,4e-05,8.51057]
[1777215467335,41.84,78105.47,1.0,-0.06478,4e-05,8.51057]
[1777215467355,41.84,78105.44,1.0,-0.06478,4e-05,8.5104]
[1777215472954,41.84,78104.29,1.0,-0.06482,4e-05,8.51407]
[1777215478383,41.83,78103.94,1.0,-0.06482,4e-05,8.51396]
[1777215484425,41.83,78104.84,1.0,-0.06476,4e-05,8.50834]
[1777215489459,41.83,78104.32,1.0,-0.06477,4e-05,8.50939]
[1777215495502,41.82,78103.24,1.0,-0.0648,4e-05,8.51273]
[1777215500537,41.82,78102.84,1.0,-0.06481,4e-05,8.5133]
[1777215506578,41.82,78102.81,1.0,-0.0648,4e-05,8.51202]
[1777215512337,41.81,78103.66,1.0,-0.06475,4e-05,8.50731]
[1777215514521,41.81,78094.76,1.0,-0.06512,5e-05,8.54298]
[1777215514531,41.81,78094.76,1.0,-0.06512,5e-05,8.54298]
[1777215514635,41.81,78091.6,1.0,-0.06526,5e-05,8.55688]
[1777215519670,41.81,78089.7,1.0,-0.06533,5e-05,8.56385]
[1777215520176,41.81,78089.7,1.0,-0.06533,5e-05,8.56385]
[1777215521499,41.81,78090.71,1.0,-0.06529,5e-05,8.55931]
[1777215521600,41.81,78093.53,1.0,-0.06515,5e-05,8.54603]
[1777215526720,41.8,78091.52,1.0,-0.06523,5e-05,8.55356]
[1777215531755,41.8,78092.09,1.0,-0.06519,5e-05,8.5494]
[1777215533429,41.8,78092.09,1.0,-0.06519,5e-05,8.5494]
[1777215533451,41.8,78092.27,1.0,-0.06517,5e-05,8.54795]
[1777215538818,41.8,78101.58,1.0,-0.06474,4e-05,8.50495]
[1777215543915,41.79,78107.68,1.0,-0.06446,4e-05,8.47654]
[1777215549886,41.79,78106.71,1.0,-0.06449,4e-05,8.47954]
[1777215554921,41.79,78102.19,1.0,-0.06468,4e-05,8.49873]
[1777215559956,41.79,78103.29,1.0,-0.06462,4e-05,8.49272]
[1777215564991,41.78,78103.14,1.0,-0.06462,4e-05,8.49233]
[1777215570037,41.78,78104.19,1.0,-0.06456,4e-05,8.48657]
[1777215575063,41.78,78105.96,1.0,-0.06444,4e-05,8.47413]
[1777215580099,41.78,78106.33,1.0,-0.06442,4e-05,8.47154]
[1777215585131,41.78,78106.68,1.0,-0.06439,4e-05,8.46905]
[1777215590170,41.77,78107.37,1.0,-0.06435,4e-05,8.46506]
[1777215595204,41.77,78107.5,1.0,-0.06434,4e-05,8.46359]
[1777215600243,41.77,78107.28,1.0,-0.06434,4e-05,8.46368]
[1777215604270,41.77,78125.1,1.0,-0.06354,4e-05,8.38367]
[1777215609306,41.77,78128.0,1.0,-0.06341,4e-05,8.37054]
[1777215614341,41.77,78131.8,1.0,-0.06324,4e-05,8.3536]
[1777215620384,41.77,78127.13,1.0,-0.06345,4e-05,8.37414]
[1777215625418,41.77,78127.71,1.0,-0.06342,4e-05,8.37143]
[1777215630453,41.77,78128.23,1.0,-0.0634,4e-05,8.3691]
[1777215635489,41.77,78128.18,1.0,-0.06338,4e-05,8.36584]
[1777215640527,41.77,78128.57,1.0,-0.06336,4e-05,8.36424]
[1777215646565,41.77,78129.73,1.0,-0.06331,4e-05,8.35932]
[1777215651600,41.77,78130.43,1.0,-0.06328,4e-05,8.35645]
[1777215656635,41.77,78127.0,1.0,-0.06344,4e-05,8.37192]
[1777215662678,41.77,78126.71,1.0,-0.06345,4e-05,8.37337]
[1777215667715,41.77,78127.38,1.0,-0.06342,4e-05,8.37047]
[1777215672748,41.77,78128.17,1.0,-0.06339,4e-05,8.36696]
[1777215677783,41.77,78128.08,1.0,-0.06339,4e-05,8.3673]
[1777215682818,41.77,78128.04,1.0,-0.06339,4e-05,8.36737]
[1777215688045,41.77,78127.86,1.0,-0.0634,4e-05,8.36801]
[1777215694010,41.77,78125.56,1.0,-0.0635,4e-05,8.37804]
[1777215699937,41.77,78125.04,1.0,-0.06349,4e-05,8.37625]
[1777215705565,41.77,78121.9,1.0,-0.06363,4e-05,8.38982]
[1777215711014,41.77,78118.26,1.0,-0.06378,4e-05,8.40564]
[1777215716049,41.76,78115.5,1.0,-0.0639,4e-05,8.41749]
[1777215721085,41.76,78112.21,1.0,-0.06404,4e-05,8.43165]
[1777215728135,41.76,78117.44,1.0,-0.06381,4e-05,8.40783]
[1777215733168,41.76,78117.74,1.0,-0.06379,4e-05,8.40616]
[1777215738655,41.76,78118.04,1.0,-0.06377,4e-05,8.40452]
[1777215745873,41.76,78113.45,1.0,-0.06397,4e-05,8.42412]
[1777215751295,41.76,78113.82,1.0,-0.06392,4e-05,8.41839]
[1777215756331,41.76,78114.31,1.0,-0.0639,4e-05,8.41567]
[1777215761364,41.76,78115.71,1.0,-0.06383,4e-05,8.40893]
[1777215763709,41.76,78115.71,1.0,-0.06383,4e-05,8.40893]
[1777215763741,41.76,78115.71,1.0,-0.06383,4e-05,8.40893]
[1777215763749,41.76,78115.71,1.0,-0.06383,4e-05,8.40893]
[1777215763776,41.76,78115.71,1.0,-0.06383,4e-05,8.40893]
[1777215763874,41.75,78115.22,1.0,-0.06385,4e-05,8.41081]
[1777215764905,41.75,78115.22,1.0,-0.06385,4e-05,8.41081]
[1777215764921,41.75,78115.22,1.0,-0.06385,4e-05,8.41081]
[1777215765395,41.75,78115.31,1.0,-0.06384,4e-05,8.41031]
[1777215772442,41.75,78110.88,1.0,-0.06403,4e-05,8.42923]
[1777215777477,41.75,78110.6,1.0,-0.06404,4e-05,8.42984]
[1777215782511,41.75,78108.05,1.0,-0.06415,4e-05,8.44058]
[1777215787546,41.75,78097.81,1.0,-0.0646,4e-05,8.48549]
[1777215792582,41.75,78099.16,1.0,-0.06453,4e-05,8.47834]
[1777215797617,41.74,78098.38,1.0,-0.06455,4e-05,8.4807]
[1777215802657,41.74,78099.99,1.0,-0.06446,4e-05,8.47207]
[1777215811514,41.74,78101.96,1.0,-0.06437,4e-05,8.46231]
[1777215817756,41.73,78105.8,1.0,-0.06414,4e-05,8.4391]
[1777215822792,41.73,78107.18,1.0,-0.06407,4e-05,8.43182]
[1777215827826,41.73,78110.72,1.0,-0.0639,4e-05,8.41489]
[1777215832862,41.72,78113.62,1.0,-0.06376,4e-05,8.40095]
[1777215837897,41.72,78114.72,1.0,-0.06371,4e-05,8.39514]
[1777215842935,41.72,78114.82,1.0,-0.06369,4e-05,8.39383]
[1777215847967,41.72,78115.57,1.0,-0.06365,4e-05,8.38966]
[1777215853004,41.72,78115.71,1.0,-0.06364,4e-05,8.38824]
[1777215858037,41.72,78116.16,1.0,-0.06361,4e-05,8.38548]
[1777215863072,41.71,78119.15,1.0,-0.06347,4e-05,8.3716]
[1777215868107,41.71,78116.28,1.0,-0.06359,4e-05,8.38385]
[1777215875023,41.71,78114.31,1.0,-0.06365,4e-05,8.38868]
[1777215875728,41.71,78114.31,1.0,-0.06365,4e-05,8.38868]
[1777215878342,41.71,78112.35,1.0,-0.06374,4e-05,8.3969]
[1777215878947,41.71,78112.35,1.0,-0.06374,4e-05,8.3969]
[1777215879047,41.71,78111.34,1.0,-0.06378,4e-05,8.40121]
[1777215884219,41.71,78109.92,1.0,-0.06384,4e-05,8.40704]
[1777215890262,41.71,78108.78,1.0,-0.06388,4e-05,8.41154]
[1777215895180,41.71,78110.25,1.0,-0.06381,4e-05,8.40461]
[1777215895281,41.71,78110.25,1.0,-0.06381,4e-05,8.40452]
[1777215900332,41.71,78110.25,1.0,-0.06381,4e-05,8.40407]
[1777215905369,41.71,78108.68,1.0,-0.06387,4e-05,8.41066]
[1777215910402,41.7,78108.14,1.0,-0.06389,4e-05,8.41267]
[1777215915438,41.7,78106.36,1.0,-0.06397,4e-05,8.42022]
[1777215920473,41.7,78106.09,1.0,-0.06398,4e-05,8.42104]
[1777215925508,41.7,78105.97,1.0,-0.06398,4e-05,8.42119]
[1777215926485,41.7,78105.97,1.0,-0.06398,4e-05,8.42119]
[1777215927604,41.7,78105.23,1.0,-0.06401,4e-05,8.42443]
[1777215927705,41.7,78105.23,1.0,-0.06401,4e-05,8.42435]
[1777215933565,41.7,78101.5,1.0,-0.06415,4e-05,8.43699]
[1777215937744,41.7,78097.79,1.0,-0.06431,4e-05,8.45325]
[1777215937845,41.7,78097.01,1.0,-0.06435,4e-05,8.45646]
[1777215943635,41.7,78098.16,1.0,-0.06429,4e-05,8.45054]
[1777215948670,41.7,78099.88,1.0,-0.0642,4e-05,8.44203]
[1777215953705,41.69,78100.45,1.0,-0.06417,4e-05,8.4386]
[1777215958739,41.69,78100.29,1.0,-0.06416,4e-05,8.43834]
[1777215963775,41.69,78102.8,1.0,-0.06404,4e-05,8.42609]
[1777215966033,41.69,78083.77,1.0,-0.06489,5e-05,8.51072]
[1777215967805,41.69,78069.14,1.0,-0.06556,5e-05,8.57664]
[1777215972841,41.68,78067.0,1.0,-0.06564,5e-05,8.58445]
[1777215977878,41.68,78060.68,1.0,-0.0659,5e-05,8.61023]
[1777215982912,41.67,78053.84,1.0,-0.06619,5e-05,8.63872]
[1777215987949,41.67,78054.64,1.0,-0.06612,5e-05,8.63251]
[1777215993990,41.66,78051.56,1.0,-0.06621,5e-05,8.63976]
[1777215999024,41.65,78049.06,1.0,-0.0663,5e-05,8.64851]
[1777216004060,41.65,78051.55,1.0,-0.06616,5e-05,8.63463]
[1777216010102,41.64,78057.56,1.0,-0.06585,5e-05,8.60452]
[1777216017150,41.64,78057.7,1.0,-0.06582,5e-05,8.60057]
[1777216022186,41.63,78056.83,1.0,-0.06583,5e-05,8.60213]
[1777216027840,41.63,78054.58,1.0,-0.06591,5e-05,8.61]
[1777216033262,41.62,78052.56,1.0,-0.06598,5e-05,8.61643]
[1777216038605,41.61,78053.85,1.0,-0.0659,5e-05,8.60835]
[1777216044340,41.6,78064.77,1.0,-0.06534,5e-05,8.55274]
[1777216049379,41.6,78063.23,1.0,-0.06539,5e-05,8.55786]
[1777216052143,41.6,78069.77,1.0,-0.06509,5e-05,8.52797]
[1777216053383,41.59,78074.24,1.0,-0.06485,5e-05,8.50366]
[1777216053577,41.59,78077.06,1.0,-0.06472,5e-05,8.49067]
[1777216059447,41.59,78078.35,1.0,-0.06465,5e-05,8.48325]
[1777216064483,41.59,78079.27,1.0,-0.06459,5e-05,8.47778]
[1777216069613,41.59,78080.62,1.0,-0.06452,5e-05,8.47065]
[1777216069623,41.58,78081.1,1.0,-0.0645,5e-05,8.46823]
[1777216070589,41.58,78081.1,1.0,-0.0645,5e-05,8.46823]
[1777216071643,41.58,78081.34,1.0,-0.06449,5e-05,8.46689]
[1777216071742,41.58,78079.94,1.0,-0.06455,5e-05,8.47291]
[1777216078191,41.58,78079.38,1.0,-0.06455,5e-05,8.47349]
[1777216083623,41.58,78079.31,1.0,-0.06454,5e-05,8.47234]
[1777216089665,41.57,78079.1,1.0,-0.06453,5e-05,8.47147]
[1777216094700,41.57,78080.22,1.0,-0.06447,5e-05,8.4649]
[1777216100029,41.57,78079.58,1.0,-0.06448,5e-05,8.46655]
[1777216100113,41.57,78099.43,1.0,-0.06359,4e-05,8.3773]
[1777216100471,41.57,78099.43,1.0,-0.06359,4e-05,8.3773]
[1777216100749,41.56,78099.12,1.0,-0.0636,4e-05,8.37837]
[1777216101556,41.56,78099.12,1.0,-0.0636,4e-05,8.37837]
[1777216102219,41.56,78115.55,1.0,-0.06287,4e-05,8.30495]
[1777216102465,41.56,78115.55,1.0,-0.06287,4e-05,8.30495]
[1777216102763,41.56,78115.55,1.0,-0.06287,4e-05,8.30495]
[1777216108189,41.56,78115.69,1.0,-0.06286,4e-05,8.30411]
[1777216113840,41.56,78120.47,1.0,-0.06262,4e-05,8.2792]
[1777216116237,41.56,78119.91,1.0,-0.06265,4e-05,8.28171]
[1777216116303,41.56,78122.69,1.0,-0.06253,4e-05,8.26945]
[1777216121898,41.56,78119.56,1.0,-0.06267,4e-05,8.28358]
[1777216122726,41.56,78119.56,1.0,-0.06267,4e-05,8.28358]
[1777216124350,41.56,78119.09,1.0,-0.06269,4e-05,8.28571]
[1777216124918,41.56,78119.55,1.0,-0.06267,4e-05,8.28379]
[1777216129953,41.57,78116.45,1.0,-0.06281,4e-05,8.29783]
[1777216134989,41.57,78114.4,1.0,-0.0629,4e-05,8.30723]
[1777216141033,41.57,78112.32,1.0,-0.063,4e-05,8.31684]
[1777216146068,41.57,78109.18,1.0,-0.06314,4e-05,8.33112]
[1777216151102,41.57,78108.55,1.0,-0.06317,4e-05,8.33418]
[1777216156138,41.57,78105.17,1.0,-0.06332,4e-05,8.34945]
[1777216161173,41.57,78104.32,1.0,-0.06336,4e-05,8.35333]
[1777216166296,41.57,78103.17,1.0,-0.06341,4e-05,8.35854]
[1777216172253,41.57,78106.11,1.0,-0.06326,4e-05,8.34209]
[1777216177289,41.57,78098.5,1.0,-0.0636,4e-05,8.37618]
[1777216182324,41.57,78099.8,1.0,-0.06354,4e-05,8.37023]
[1777216185264,41.57,78100.03,1.0,-0.06353,4e-05,8.36917]
[1777216185363,41.57,78100.03,1.0,-0.06353,4e-05,8.36909]
[1777216190381,41.57,78101.55,1.0,-0.06346,4e-05,8.36211]
[1777216196421,41.57,78104.3,1.0,-0.06334,4e-05,8.34956]
[1777216201456,41.57,78104.62,1.0,-0.06332,4e-05,8.34789]
[1777216206492,41.57,78105.29,1.0,-0.06329,4e-05,8.3446]
[1777216211527,41.57,78106.0,1.0,-0.06325,4e-05,8.3411]
[1777216216562,41.57,78106.33,1.0,-0.06323,4e-05,8.33927]
[1777216219707,41.56,78107.67,1.0,-0.06317,4e-05,8.33308]
[1777216219825,41.56,78107.67,1.0,-0.06317,4e-05,8.33308]
[1777216219926,41.56,78108.32,1.0,-0.06314,4e-05,8.33019]
[1777216225625,41.56,78110.98,1.0,-0.06302,4e-05,8.31797]
[1777216230756,41.56,78111.28,1.0,-0.06301,4e-05,8.31643]
[1777216236702,41.56,78114.19,1.0,-0.06285,4e-05,8.29965]
[1777216242061,41.56,78114.2,1.0,-0.06285,4e-05,8.29948]
[1777216247782,41.56,78112.17,1.0,-0.06294,4e-05,8.30825]
[1777216248569,41.56,78112.17,1.0,-0.06294,4e-05,8.30825]
[1777216249389,41.56,78111.79,1.0,-0.06295,4e-05,8.30984]
[1777216257274,41.56,78111.47,1.0,-0.06296,4e-05,8.31106]
[1777216257291,41.56,78110.19,1.0,-0.06302,4e-05,8.31654]
[1777216259742,41.56,78110.51,1.0,-0.063,4e-05,8.31506]
[1777216260317,41.56,78110.51,1.0,-0.063,4e-05,8.31506]
[1777216260396,41.56,78110.56,1.0,-0.063,4e-05,8.31472]
[1777216265912,41.56,78107.77,1.0,-0.06312,4e-05,8.32682]
[1777216270943,41.56,78108.28,1.0,-0.06309,4e-05,8.32419]
[1777216275979,41.56,78109.56,1.0,-0.06303,4e-05,8.31814]
[1777216282022,41.56,78109.7,1.0,-0.06302,4e-05,8.31716]
[1777216288114,41.56,78109.78,1.0,-0.06302,4e-05,8.31647]
[1777216293150,41.56,78115.06,1.0,-0.06276,4e-05,8.28931]
[1777216294517,41.56,78114.61,1.0,-0.06278,4e-05,8.2913]
[1777216295167,41.56,78114.19,1.0,-0.0628,4e-05,8.29313]
[1777216297739,41.56,78114.19,1.0,-0.0628,4e-05,8.29313]
[1777216297836,41.56,78113.92,1.0,-0.06281,4e-05,8.29429]
[1777216300039,41.56,78113.92,1.0,-0.06281,4e-05,8.29425]
[1777216306241,41.56,78112.67,1.0,-0.06286,4e-05,8.29964]
[1777216308171,41.56,78112.29,1.0,-0.06288,4e-05,8.3013]
[1777216314298,41.55,78108.65,1.0,-0.06304,4e-05,8.31713]
[1777216318298,41.55,78108.89,1.0,-0.06302,4e-05,8.31589]
[1777216324367,41.55,78108.96,1.0,-0.06302,4e-05,8.31518]
[1777216326407,41.55,78110.06,1.0,-0.06297,4e-05,8.31023]
[1777216332423,41.55,78108.83,1.0,-0.06302,4e-05,8.31528]
[1777216340480,41.55,78108.93,1.0,-0.06301,4e-05,8.31434]
[1777216349541,41.55,78108.92,1.0,-0.063,4e-05,8.31392]
[1777216349656,41.55,78108.92,1.0,-0.063,4e-05,8.31392]
[1777216350800,41.55,78109.37,1.0,-0.06298,4e-05,8.31188]
[1777216354246,41.55,78106.31,1.0,-0.0631,4e-05,8.32191]
[1777216354838,41.55,78106.59,1.0,-0.06308,4e-05,8.32055]
[1777216356660,41.55,78104.53,1.0,-0.06317,4e-05,8.32968]
[1777216356694,41.55,78100.08,1.0,-0.06337,4e-05,8.34945]
[1777216362633,41.55,78103.14,1.0,-0.06323,4e-05,8.33521]
[1777216367663,41.55,78104.92,1.0,-0.06315,4e-05,8.32701]
[1777216369039,41.55,78104.92,1.0,-0.06314,4e-05,8.32685]
[1777216369400,41.55,78104.92,1.0,-0.06314,4e-05,8.32685]
[1777216369470,41.55,78104.92,1.0,-0.06314,4e-05,8.32669]
[1777216371070,41.55,78106.34,1.0,-0.06308,4e-05,8.32028]
[1777216374716,41.55,78106.34,1.0,-0.06308,4e-05,8.31998]
[1777216379179,41.55,78110.78,1.0,-0.06288,4e-05,8.3]
[1777216379279,41.55,78113.92,1.0,-0.06274,4e-05,8.28596]
[1777216385476,41.55,78113.59,1.0,-0.06275,4e-05,8.28731]
[1777216386227,41.55,78116.07,1.0,-0.06264,4e-05,8.27626]
[1777216391835,41.55,78115.95,1.0,-0.06265,4e-05,8.27675]
[1777216396871,41.54,78113.96,1.0,-0.06273,4e-05,8.28554]
[1777216401905,41.54,78113.24,1.0,-0.06277,4e-05,8.28871]
[1777216406941,41.54,78113.72,1.0,-0.06274,4e-05,8.28656]
[1777216411976,41.54,78111.25,1.0,-0.06283,4e-05,8.29404]
[1777216417012,41.54,78110.67,1.0,-0.06286,4e-05,8.29663]
[1777216427086,41.55,78111.0,1.0,-0.06284,4e-05,8.29521]
[1777216432120,41.55,78110.6,1.0,-0.06286,4e-05,8.29701]
[1777216437158,41.55,78110.13,1.0,-0.06288,4e-05,8.2991]
[1777216442193,41.55,78109.73,1.0,-0.0629,4e-05,8.30085]
[1777216447228,41.54,78109.22,1.0,-0.06292,4e-05,8.30305]
[1777216454277,41.54,78108.77,1.0,-0.06294,4e-05,8.30492]
[1777216459316,41.54,78108.01,1.0,-0.06297,4e-05,8.30819]
[1777216464349,41.54,78109.25,1.0,-0.06291,4e-05,8.30256]
[1777216469382,41.54,78108.06,1.0,-0.06297,4e-05,8.30777]
[1777216474417,41.54,78110.83,1.0,-0.06282,4e-05,8.29185]
[1777216479452,41.54,78108.62,1.0,-0.06292,4e-05,8.30165]
[1777216480384,41.54,78108.62,1.0,-0.06292,4e-05,8.30165]
[1777216480618,41.54,78108.62,1.0,-0.06292,4e-05,8.30165]
[1777216480709,41.54,78106.67,1.0,-0.063,4e-05,8.3103]
[1777216486502,41.54,78107.07,1.0,-0.06298,4e-05,8.30834]
[1777216486725,41.54,78107.07,1.0,-0.06298,4e-05,8.30834]
[1777216486824,41.54,78108.09,1.0,-0.06294,4e-05,8.3038]
[1777216491605,41.54,78103.09,1.0,-0.06316,4e-05,8.32595]
[1777216492812,41.54,78108.92,1.0,-0.0629,4e-05,8.2999]
[1777216493550,41.54,78108.92,1.0,-0.0629,4e-05,8.29989]
[1777216496880,41.54,78108.46,1.0,-0.06292,4e-05,8.30188]
[1777216497321,41.54,78108.02,1.0,-0.06294,4e-05,8.30384]
[1777216502614,41.54,78107.96,1.0,-0.06294,4e-05,8.30397]
[1777216505414,41.54,78108.08,1.0,-0.06293,4e-05,8.30339]
[1777216507004,41.54,78108.31,1.0,-0.06292,4e-05,8.30234]
[1777216507105,41.54,78108.31,1.0,-0.06292,4e-05,8.30232]
[1777216512684,41.54,78108.58,1.0,-0.06291,4e-05,8.30099]
[1777216517718,41.54,78108.66,1.0,-0.06291,4e-05,8.30052]
[1777216522754,41.54,78108.99,1.0,-0.06289,4e-05,8.29894]
[1777216527789,41.54,78109.47,1.0,-0.06287,4e-05,8.29669]
[1777216534838,41.54,78109.47,1.0,-0.06284,4e-05,8.29304]
[1777216541484,41.54,78109.93,1.0,-0.06282,4e-05,8.29095]
[1777216547559,41.54,78109.45,1.0,-0.06284,4e-05,8.29293]
[1777216552963,41.54,78113.48,1.0,-0.06266,4e-05,8.27493]
[1777216559006,41.54,78113.25,1.0,-0.06267,4e-05,8.27602]
[1777216562272,41.54,78112.45,1.0,-0.06271,4e-05,8.2796]
[1777216562373,41.54,78112.29,1.0,-0.06272,4e-05,8.28031]
[1777216568074,41.54,78112.98,1.0,-0.06269,4e-05,8.27732]
[1777216581714,41.54,78112.51,1.0,-0.06271,4e-05,8.27969]
[1777216584258,41.54,78112.51,1.0,-0.06271,4e-05,8.27969]
[1777216590233,41.54,78123.77,1.0,-0.06222,4e-05,8.23029]
[1777216596275,41.54,78122.38,1.0,-0.06226,4e-05,8.23368]
[1777216602565,41.54,78120.67,1.0,-0.06234,4e-05,8.24174]
[1777216608358,41.55,78118.05,1.0,-0.06247,4e-05,8.25427]
[1777216616414,41.55,78116.81,1.0,-0.06253,4e-05,8.26062]
[1777216621996,41.55,78115.28,1.0,-0.0626,4e-05,8.26801]
[1777216627494,41.55,78114.02,1.0,-0.06266,4e-05,8.2741]
[1777216633536,41.55,78112.72,1.0,-0.06273,4e-05,8.28051]
[1777216642604,41.55,78112.28,1.0,-0.06275,4e-05,8.28272]
[1777216645544,41.55,78111.31,1.0,-0.0628,4e-05,8.28772]
[1777216649057,41.56,78108.04,1.0,-0.06295,4e-05,8.30255]
[1777216654684,41.56,78104.28,1.0,-0.06309,4e-05,8.3161]
[1777216660725,41.56,78104.04,1.0,-0.06311,4e-05,8.31739]
[1777216665761,41.56,78105.61,1.0,-0.06304,4e-05,8.31061]
[1777216670795,41.56,78105.37,1.0,-0.06305,4e-05,8.31192]
[1777216675831,41.56,78107.08,1.0,-0.06298,4e-05,8.30456]
[1777216680866,41.56,78115.2,1.0,-0.06262,4e-05,8.26884]
[1777216685901,41.56,78115.38,1.0,-0.06262,4e-05,8.26863]
[1777216690935,41.56,78114.25,1.0,-0.06268,4e-05,8.27421]
[1777216695970,41.56,78113.53,1.0,-0.06271,4e-05,8.27794]
[1777216701005,41.56,78114.7,1.0,-0.06267,4e-05,8.27328]
[1777216707048,41.57,78121.94,1.0,-0.06235,4e-05,8.24199]
[1777216712628,41.57,78120.19,1.0,-0.06242,4e-05,8.24722]
[1777216719132,41.57,78119.34,1.0,-0.06246,4e-05,8.25204]
[1777216724613,41.57,78117.76,1.0,-0.06254,4e-05,8.25976]
[1777216726164,41.57,78117.34,1.0,-0.06256,4e-05,8.26198]
[1777216728200,41.57,78116.81,1.0,-0.06259,4e-05,8.26468]
[1777216730226,41.57,78116.18,1.0,-0.06262,4e-05,8.26784]
[1777216736253,41.58,78114.31,1.0,-0.06272,4e-05,8.27737]
[1777216738320,41.58,78114.3,1.0,-0.06272,4e-05,8.27759]
[1777216744309,41.58,78112.51,1.0,-0.06281,4e-05,8.28675]
[1777216749344,41.58,78104.71,1.0,-0.06316,4e-05,8.32213]
[1777216755386,41.58,78104.83,1.0,-0.06316,4e-05,8.32229]
[1777216760423,41.58,78106.78,1.0,-0.06308,4e-05,8.31424]
[1777216765455,41.59,78108.07,1.0,-0.06303,4e-05,8.30917]
[1777216770491,41.59,78107.09,1.0,-0.06308,4e-05,8.31416]
[1777216775526,41.59,78106.5,1.0,-0.06309,4e-05,8.31384]
[1777216780561,41.59,78108.31,1.0,-0.06301,4e-05,8.30629]
[1777216785224,41.59,78109.7,1.0,-0.06296,4e-05,8.30049]
[1777216789028,41.59,78109.16,1.0,-0.06298,4e-05,8.30326]
[1777216794660,41.59,78108.87,1.0,-0.063,4e-05,8.30503]
[1777216799694,41.59,78110.29,1.0,-0.06294,4e-05,8.29921]
[1777216801233,41.59,78110.14,1.0,-0.06295,4e-05,8.29987]
[1777216804662,41.59,78110.8,1.0,-0.06292,4e-05,8.29719]
[1777216805332,41.59,78108.68,1.0,-0.06302,4e-05,8.30677]
[1777216805946,41.59,78110.74,1.0,-0.06293,4e-05,8.29768]
[1777216807338,41.59,78112.79,1.0,-0.06284,4e-05,8.28866]
[1777216807346,41.59,78112.79,1.0,-0.06284,4e-05,8.28866]
[1777216807349,41.59,78112.79,1.0,-0.06284,4e-05,8.28866]
[1777216811399,41.6,78112.87,1.0,-0.06284,4e-05,8.28868]
[1777216811411,41.6,78112.87,1.0,-0.06284,4e-05,8.28868]
[1777216811413,41.6,78112.87,1.0,-0.06284,4e-05,8.28868]
[1777216811951,41.6,78112.87,1.0,-0.06284,4e-05,8.28868]
[1777216811961,41.6,78112.87,1.0,-0.06284,4e-05,8.28868]
[1777216811973,41.6,78112.87,1.0,-0.06284,4e-05,8.28868]
[1777216811981,41.6,78112.46,1.0,-0.06286,4e-05,8.2906]
[1777216817825,41.6,78112.47,1.0,-0.06286,4e-05,8.29109]
[1777216823867,41.6,78111.79,1.0,-0.0629,4e-05,8.29466]
[1777216832935,41.6,78111.06,1.0,-0.06291,4e-05,8.29522]
[1777216836958,41.6,78097.6,1.0,-0.06352,4e-05,8.35546]
[1777216842000,41.6,78096.31,1.0,-0.06357,4e-05,8.36124]
[1777216850352,41.6,78093.87,1.0,-0.06368,4e-05,8.372]
[1777216856107,41.6,78101.03,1.0,-0.06336,4e-05,8.33973]
[1777216861143,41.6,78101.95,1.0,-0.06332,4e-05,8.33556]
[1777216866178,41.6,78103.01,1.0,-0.06327,4e-05,8.33079]
[1777216871217,41.6,78103.19,1.0,-0.06326,4e-05,8.32992]
[1777216876247,41.6,78103.67,1.0,-0.06324,4e-05,8.32774]
[1777216881282,41.6,78101.95,1.0,-0.06331,4e-05,8.33537]
[1777216886319,41.6,78097.94,1.0,-0.06349,4e-05,8.35306]
[1777216891354,41.6,78096.76,1.0,-0.06352,4e-05,8.35443]
[1777216897933,41.6,78097.08,1.0,-0.0635,4e-05,8.3527]
[1777216903976,41.6,78100.35,1.0,-0.06335,4e-05,8.33748]
[1777216909479,41.59,78102.05,1.0,-0.06327,4e-05,8.3296]
[1777216911155,41.59,78102.24,1.0,-0.06326,4e-05,8.32869]
[1777216911166,41.59,78102.24,1.0,-0.06326,4e-05,8.32869]
[1777216911316,41.59,78102.12,1.0,-0.06326,4e-05,8.32916]
[1777216916528,41.59,78102.19,1.0,-0.06326,4e-05,8.32849]
[1777216921565,41.59,78101.66,1.0,-0.06328,4e-05,8.33043]
[1777216926600,41.59,78102.21,1.0,-0.06325,4e-05,8.32753]
[1777216929146,41.59,78102.68,1.0,-0.06323,4e-05,8.32535]
[1777216929621,41.59,78102.67,1.0,-0.06323,4e-05,8.32521]
[1777216934662,41.59,78100.35,1.0,-0.06332,4e-05,8.3351]
[1777216939691,41.59,78096.27,1.0,-0.0635,4e-05,8.35281]
[1777216945733,41.59,78095.47,1.0,-0.06353,4e-05,8.35572]
[1777216950768,41.59,78097.3,1.0,-0.06344,4e-05,8.34699]
[1777216955803,41.59,78097.03,1.0,-0.06343,4e-05,8.34409]
[1777216961576,41.58,78097.77,1.0,-0.06339,4e-05,8.34031]
[1777216962219,41.58,78097.56,1.0,-0.0634,4e-05,8.34101]
[1777216967421,41.58,78098.04,1.0,-0.06337,4e-05,8.33815]
[1777216967620,41.58,78098.04,1.0,-0.06337,4e-05,8.33815]
[1777216967722,41.58,78099.08,1.0,-0.06332,4e-05,8.33352]
[1777216973058,41.58,78099.08,1.0,-0.06332,4e-05,8.33352]
[1777216973286,41.58,78099.21,1.0,-0.06331,4e-05,8.33227]
[1777216974158,41.58,78099.29,1.0,-0.0633,4e-05,8.3318]
[1777216981985,41.58,78099.12,1.0,-0.0633,4e-05,8.33173]
[1777216987021,41.58,78100.23,1.0,-0.06325,4e-05,8.3263]
[1777216987882,41.58,78100.23,1.0,-0.06325,4e-05,8.3263]
[1777216990219,41.58,78105.39,1.0,-0.06302,4e-05,8.30308]
[1777216991052,41.58,78105.56,1.0,-0.06301,4e-05,8.30226]
[1777216994477,41.58,78106.35,1.0,-0.06297,4e-05,8.29856]
[1777216995080,41.58,78106.78,1.0,-0.06295,4e-05,8.29659]
[1777216997494,41.58,78108.78,1.0,-0.06286,4e-05,8.2876]
[1777216999596,41.58,78113.43,1.0,-0.06266,4e-05,8.26686]
[1777217000115,41.58,78118.23,1.0,-0.06244,4e-05,8.24556]
[1777217003223,41.58,78120.09,1.0,-0.06236,4e-05,8.23739]
[1777217004143,41.58,78119.72,1.0,-0.06238,4e-05,8.23905]
[1777217005524,41.58,78119.75,1.0,-0.06238,4e-05,8.23894]
[1777217006156,41.58,78120.28,1.0,-0.06236,4e-05,8.23662]
[1777217011192,41.58,78120.83,1.0,-0.06231,4e-05,8.23081]
[1777217012406,41.58,78120.41,1.0,-0.06233,4e-05,8.2327]
[1777217013206,41.58,78120.47,1.0,-0.06233,4e-05,8.23247]
[1777217014312,41.58,78119.07,1.0,-0.06239,4e-05,8.2387]
[1777217015220,41.58,78119.49,1.0,-0.06237,4e-05,8.23687]
[1777217015529,41.58,78119.49,1.0,-0.06237,4e-05,8.23687]
[1777217016227,41.58,78119.21,1.0,-0.06238,4e-05,8.23814]
[1777217018472,41.58,78119.21,1.0,-0.06238,4e-05,8.23814]
[1777217018573,41.58,78119.32,1.0,-0.06238,4e-05,8.23771]
[1777217020515,41.58,78119.32,1.0,-0.06238,4e-05,8.23774]
[1777217020591,41.58,78118.89,1.0,-0.0624,4e-05,8.23968]
[1777217028544,41.58,78118.89,1.0,-0.0624,4e-05,8.2398]
[1777217028645,41.58,78116.46,1.0,-0.06251,4e-05,8.25068]
[1777217031392,41.58,78116.46,1.0,-0.06251,4e-05,8.25071]
[1777217032099,41.58,78116.46,1.0,-0.06251,4e-05,8.25071]
[1777217040355,41.58,78115.27,1.0,-0.06256,4e-05,8.25616]
[1777217040402,41.58,78115.27,1.0,-0.06256,4e-05,8.25616]
[1777217040572,41.58,78115.27,1.0,-0.06256,4e-05,8.25616]
[1777217040698,41.58,78115.27,1.0,-0.06256,4e-05,8.25616]
[1777217040872,41.58,78110.66,1.0,-0.06276,4e-05,8.27663]
[1777217041439,41.58,78110.66,1.0,-0.06276,4e-05,8.27663]
[1777217041503,41.58,78072.4,1.0,-0.06448,5e-05,8.44754]
[1777217042541,41.58,78072.4,1.0,-0.06448,5e-05,8.44754]
[1777217042610,41.58,78038.12,1.0,-0.06604,5e-05,8.60274]
[1777217043501,41.58,78038.12,1.0,-0.06604,5e-05,8.60274]
[1777217044107,41.58,78038.12,1.0,-0.06604,5e-05,8.60274]
[1777217044856,41.58,78040.5,1.0,-0.06593,5e-05,8.59194]
[1777217050627,41.58,78040.63,1.0,-0.06592,5e-05,8.5909]
[1777217050725,41.58,78032.81,1.0,-0.06628,5e-05,8.62631]
[1777217056530,41.58,78042.95,1.0,-0.06581,5e-05,8.57936]
[1777217061608,41.58,78042.15,1.0,-0.06584,5e-05,8.58269]
[1777217066833,41.57,78040.5,1.0,-0.06591,5e-05,8.58978]
[1777217072588,41.57,78039.7,1.0,-0.06592,5e-05,8.58935]
[1777217077396,41.57,78039.23,1.0,-0.06594,5e-05,8.59108]
[1777217082751,41.57,78039.33,1.0,-0.06593,5e-05,8.59026]
[1777217088755,41.57,78038.85,1.0,-0.06595,5e-05,8.59194]
[1777217089998,41.57,78020.83,1.0,-0.06678,5e-05,8.67385]
[1777217095251,41.57,78012.3,1.0,-0.06717,5e-05,8.71199]
[1777217100848,41.57,78010.17,1.0,-0.06728,5e-05,8.72293]
[1777217105470,41.57,78020.72,1.0,-0.0668,5e-05,8.67553]
[1777217105877,41.57,78021.08,1.0,-0.06678,5e-05,8.67413]
[1777217110912,41.57,78020.58,1.0,-0.06681,5e-05,8.67646]
[1777217115947,41.57,78033.03,1.0,-0.06623,5e-05,8.61963]
[1777217120982,41.57,78034.8,1.0,-0.06614,5e-05,8.61142]
[1777217126017,41.57,78035.7,1.0,-0.0661,5e-05,8.60717]
[1777217131051,41.57,78036.78,1.0,-0.06603,5e-05,8.59861]
[1777217136087,41.57,78041.2,1.0,-0.06582,5e-05,8.57854]
[1777217141121,41.57,78042.39,1.0,-0.06577,5e-05,8.57326]
[1777217146144,41.57,78041.85,1.0,-0.0658,5e-05,8.57582]
[1777217152198,41.57,78040.97,1.0,-0.06584,5e-05,8.57999]
[1777217157233,41.57,78040.7,1.0,-0.06585,5e-05,8.58137]
[1777217158551,41.57,78040.58,1.0,-0.06586,5e-05,8.58194]
[1777217158651,41.57,78040.45,1.0,-0.06586,5e-05,8.58253]
[1777217160499,41.57,78040.45,1.0,-0.06586,5e-05,8.5826]
[1777217161350,41.57,78040.45,1.0,-0.06586,5e-05,8.5826]
[1777217161305,41.57,78041.38,1.0,-0.06582,5e-05,8.57842]
[1777217162271,41.57,78041.38,1.0,-0.06582,5e-05,8.57845]
[1777217162780,41.57,78041.38,1.0,-0.06582,5e-05,8.57845]
[1777217163278,41.57,78044.05,1.0,-0.0657,5e-05,8.5664]
[1777217168317,41.57,78054.34,1.0,-0.06523,5e-05,8.52027]
[1777217173164,41.57,78063.42,1.0,-0.06482,5e-05,8.47914]
[1777217173200,41.57,78063.42,1.0,-0.06482,5e-05,8.47914]
[1777217173351,41.57,78062.81,1.0,-0.06484,5e-05,8.48167]
[1777217174389,41.57,78062.81,1.0,-0.06484,5e-05,8.48167]
[1777217174397,41.57,78064.06,1.0,-0.06478,5e-05,8.47581]
[1777217174415,41.57,78064.06,1.0,-0.06478,5e-05,8.47581]
[1777217175365,41.57,78064.48,1.0,-0.06476,5e-05,8.47375]
[1777217176454,41.57,78064.67,1.0,-0.06476,5e-05,8.47303]
[1777217177379,41.57,78065.29,1.0,-0.06473,5e-05,8.47038]
[1777217181849,41.57,78065.47,1.0,-0.06473,5e-05,8.47]
[1777217181859,41.57,78065.47,1.0,-0.06473,5e-05,8.47]
[1777217181901,41.57,78065.74,1.0,-0.06471,5e-05,8.46892]
[1777217187448,41.58,78066.35,1.0,-0.0647,5e-05,8.46701]
[1777217188600,41.58,78066.35,1.0,-0.0647,5e-05,8.46701]
[1777217188610,41.58,78066.35,1.0,-0.0647,5e-05,8.46701]
[1777217188699,41.58,78066.72,1.0,-0.06468,5e-05,8.46548]
[1777217189521,41.58,78066.72,1.0,-0.06468,5e-05,8.46548]
[1777217189909,41.58,78066.63,1.0,-0.06469,5e-05,8.46602]
[1777217190633,41.58,78066.63,1.0,-0.06469,5e-05,8.46602]
[1777217190734,41.58,78067.08,1.0,-0.06467,5e-05,8.46414]
[1777217193667,41.58,78067.2,1.0,-0.06464,5e-05,8.46013]
[1777217193763,41.58,78067.63,1.0,-0.06462,5e-05,8.45815]
[1777217194589,41.58,78067.63,1.0,-0.06462,5e-05,8.45815]
[1777217194690,41.58,78067.63,1.0,-0.06462,5e-05,8.4581]
[1777217195421,41.58,78067.63,1.0,-0.06462,5e-05,8.4581]
[1777217195433,41.58,78067.63,1.0,-0.06462,5e-05,8.4581]
[1777217195521,41.58,78067.63,1.0,-0.06462,5e-05,8.45805]
[1777217201005,41.58,78068.39,1.0,-0.06458,5e-05,8.45443]
[1777217201018,41.58,78068.39,1.0,-0.06458,5e-05,8.45443]
[1777217201211,41.58,78068.46,1.0,-0.06458,5e-05,8.45401]
[1777217201419,41.58,78068.46,1.0,-0.06458,5e-05,8.45401]
[1777217202224,41.58,78068.5,1.0,-0.06457,5e-05,8.45377]
[1777217202863,41.58,78068.5,1.0,-0.06457,5e-05,8.45377]
[1777217202961,41.58,78068.49,1.0,-0.06457,5e-05,8.45382]
[1777217208595,41.58,78068.99,1.0,-0.06456,5e-05,8.45239]
[1777217214640,41.58,78069.01,1.0,-0.06455,5e-05,8.4517]
[1777217219094,41.58,78069.92,1.0,-0.06451,5e-05,8.44724]
[1777217219195,41.58,78069.68,1.0,-0.06452,5e-05,8.44823]
[1777217224797,41.58,78071.44,1.0,-0.06443,5e-05,8.43986]
[1777217226182,41.58,78071.44,1.0,-0.06443,5e-05,8.43986]
[1777217226279,41.57,78075.93,1.0,-0.06423,5e-05,8.41957]
[1777217227757,41.57,78075.93,1.0,-0.06423,5e-05,8.41957]
[1777217227858,41.57,78076.51,1.0,-0.0642,5e-05,8.41692]
[1777217229601,41.57,78076.51,1.0,-0.0642,5e-05,8.41686]
[1777217230351,41.57,78076.51,1.0,-0.0642,5e-05,8.41686]
[1777217230870,41.57,78078.89,1.0,-0.06409,5e-05,8.40608]
[1777217231250,41.57,78078.89,1.0,-0.06409,5e-05,8.40608]
[1777217231352,41.57,78079.39,1.0,-0.06407,4e-05,8.4038]
[1777217236364,41.57,78080.49,1.0,-0.06402,4e-05,8.39868]
[1777217239370,41.57,78080.57,1.0,-0.06402,4e-05,8.39829]
[1777217239899,41.57,78080.76,1.0,-0.06401,4e-05,8.39736]
[1777217244936,41.57,78079.61,1.0,-0.06406,4e-05,8.40232]
[1777217249970,41.57,78079.45,1.0,-0.06406,4e-05,8.40284]
[1777217256012,41.57,78079.23,1.0,-0.06405,4e-05,8.40006]
[1777217261047,41.57,78072.34,1.0,-0.06435,5e-05,8.43077]
[1777217261576,41.57,78072.34,1.0,-0.06435,5e-05,8.43077]
[1777217261671,41.57,78072.34,1.0,-0.06435,5e-05,8.43077]
[1777217262305,41.57,78072.56,1.0,-0.06434,5e-05,8.42963]
[1777217263694,41.57,78072.56,1.0,-0.06434,5e-05,8.42963]
[1777217264068,41.57,78073.04,1.0,-0.06432,5e-05,8.42739]
[1777217265346,41.57,78073.04,1.0,-0.06432,5e-05,8.42739]
[1777217265730,41.57,78071.64,1.0,-0.06438,5e-05,8.43352]
[1777217266082,41.57,78071.64,1.0,-0.06438,5e-05,8.43352]
[1777217271116,41.57,78071.33,1.0,-0.06439,5e-05,8.43448]
[1777217275892,41.57,78071.89,1.0,-0.06436,5e-05,8.43157]
[1777217276151,41.57,78071.5,1.0,-0.06438,5e-05,8.43322]
[1777217276509,41.57,78071.5,1.0,-0.06438,5e-05,8.43322]
[1777217277883,41.57,78071.83,1.0,-0.06436,5e-05,8.43163]
[1777217278166,41.57,78072.26,1.0,-0.06434,5e-05,8.42959]
[1777217283203,41.57,78072.49,1.0,-0.06433,5e-05,8.42789]
[1777217288238,41.57,78073.18,1.0,-0.06429,5e-05,8.42428]
[1777217293272,41.56,78073.32,1.0,-0.06428,5e-05,8.42318]
[1777217298307,41.56,78073.04,1.0,-0.06429,5e-05,8.42397]
[1777217303343,41.56,78072.92,1.0,-0.06429,5e-05,8.42407]
[1777217304224,41.56,78072.92,1.0,-0.06429,5e-05,8.42407]
[1777217304350,41.56,78073.13,1.0,-0.06428,5e-05,8.42304]
[1777217309387,41.56,78073.03,1.0,-0.06428,5e-05,8.42308]
[1777217314421,41.56,78075.53,1.0,-0.06414,5e-05,8.40794]
[1777217319455,41.56,78075.77,1.0,-0.06412,5e-05,8.40661]
[1777217324490,41.56,78073.71,1.0,-0.06421,5e-05,8.41559]
[1777217331539,41.56,78073.13,1.0,-0.06424,5e-05,8.41779]
[1777217332514,41.56,78073.13,1.0,-0.06424,5e-05,8.41779]
[1777217332546,41.56,78070.62,1.0,-0.06435,5e-05,8.429]
[1777217337580,41.56,78072.52,1.0,-0.06426,5e-05,8.42006]
[1777217342615,41.56,78072.36,1.0,-0.06426,5e-05,8.42036]
[1777217347650,41.56,78072.86,1.0,-0.06424,5e-05,8.41763]
[1777217352686,41.55,78070.71,1.0,-0.06433,5e-05,8.42672]
[1777217357721,41.55,78077.43,1.0,-0.06402,5e-05,8.3961]
[1777217358692,41.55,78077.43,1.0,-0.06402,5e-05,8.3961]
[1777217359011,41.55,78077.43,1.0,-0.06402,5e-05,8.3961]
[1777217359059,41.55,78075.32,1.0,-0.06411,5e-05,8.40547]
[1777217361405,41.55,78074.76,1.0,-0.06414,5e-05,8.40779]
[1777217361506,41.55,78074.77,1.0,-0.06413,5e-05,8.40763]
[1777217362426,41.55,78074.77,1.0,-0.06413,5e-05,8.40763]
[1777217362527,41.55,78074.58,1.0,-0.06414,5e-05,8.40838]
[1777217363980,41.55,78074.29,1.0,-0.06416,5e-05,8.40968]
[1777217364015,41.55,78074.5,1.0,-0.06414,5e-05,8.40862]
[1777217369805,41.55,78073.66,1.0,-0.06418,5e-05,8.4117]
[1777217375297,41.55,78072.66,1.0,-0.06419,5e-05,8.41201]
[1777217375352,41.55,78092.49,1.0,-0.0633,4e-05,8.3233]
[1777217380367,41.55,78101.31,1.0,-0.06291,4e-05,8.28426]
[1777217385921,41.55,78101.67,1.0,-0.0629,4e-05,8.28316]
[1777217390956,41.55,78103.72,1.0,-0.06281,4e-05,8.2746]
[1777217395990,41.55,78109.17,1.0,-0.06258,4e-05,8.25123]
[1777217401026,41.56,78108.54,1.0,-0.06262,4e-05,8.25501]
[1777217404057,41.56,78123.04,1.0,-0.06199,4e-05,8.19148]
[1777217409093,41.56,78118.29,1.0,-0.06221,4e-05,8.21409]
[1777217414131,41.56,78121.21,1.0,-0.0621,4e-05,8.20258]
[1777217419167,41.57,78114.42,1.0,-0.06241,4e-05,8.23426]
[1777217424201,41.57,78112.0,1.0,-0.06253,4e-05,8.24635]
[1777217429237,41.57,78104.69,1.0,-0.06287,4e-05,8.28013]
[1777217434271,41.58,78103.02,1.0,-0.06293,4e-05,8.28523]
[1777217439307,41.58,78102.78,1.0,-0.06295,4e-05,8.2875]
[1777217444341,41.58,78102.61,1.0,-0.06297,4e-05,8.28951]
[1777217449377,41.58,78098.5,1.0,-0.06317,4e-05,8.30909]
[1777217454411,41.59,78097.5,1.0,-0.06322,4e-05,8.31464]
[1777217459447,41.59,78097.59,1.0,-0.06323,4e-05,8.31522]
[1777217464482,41.59,78099.38,1.0,-0.06316,4e-05,8.30819]
[1777217469517,41.59,78102.33,1.0,-0.06304,4e-05,8.29622]
[1777217474596,41.6,78105.11,1.0,-0.06292,4e-05,8.28483]
[1777217480593,41.6,78103.85,1.0,-0.06299,4e-05,8.29153]
[1777217486636,41.6,78104.3,1.0,-0.06298,4e-05,8.29057]
[1777217491671,41.6,78102.27,1.0,-0.06305,4e-05,8.29688]
[1777217496705,41.6,78103.56,1.0,-0.063,4e-05,8.29192]
[1777217501741,41.61,78104.34,1.0,-0.06298,4e-05,8.28926]
[1777217506775,41.61,78105.05,1.0,-0.06295,4e-05,8.28692]
[1777217511798,41.61,78105.43,1.0,-0.06295,4e-05,8.28603]
[1777217516842,41.61,78105.88,1.0,-0.06293,4e-05,8.28483]
[1777217522281,41.61,78104.59,1.0,-0.06299,4e-05,8.29104]
[1777217528408,41.61,78105.78,1.0,-0.06295,4e-05,8.28695]
[1777217533444,41.62,78095.49,1.0,-0.06342,4e-05,8.33334]
[1777217534437,41.62,78091.57,1.0,-0.06359,4e-05,8.35097]
[1777217534537,41.62,78092.19,1.0,-0.06357,4e-05,8.34829]
[1777217535510,41.62,78092.19,1.0,-0.06357,4e-05,8.34829]
[1777217535568,41.62,78091.85,1.0,-0.06358,4e-05,8.34992]
[1777217540938,41.62,78090.7,1.0,-0.06364,4e-05,8.35529]
[1777217547058,41.62,78079.29,1.0,-0.06415,5e-05,8.40643]
[1777217552689,41.62,78078.98,1.0,-0.06414,5e-05,8.40418]
[1777217558618,41.62,78076.4,1.0,-0.06425,5e-05,8.4156]
[1777217564176,41.62,78074.49,1.0,-0.06434,5e-05,8.424]
[1777217569211,41.62,78074.07,1.0,-0.06436,5e-05,8.42567]
[1777217574288,41.62,78073.54,1.0,-0.06438,5e-05,8.42786]
[1777217577804,41.62,78073.81,1.0,-0.06436,5e-05,8.42651]
[1777217577812,41.62,78073.81,1.0,-0.06436,5e-05,8.42651]
[1777217577845,41.62,78073.81,1.0,-0.06436,5e-05,8.42651]
[1777217577878,41.62,78073.81,1.0,-0.06436,5e-05,8.42651]
[1777217577906,41.62,78073.81,1.0,-0.06436,5e-05,8.42651]
[1777217577942,41.62,78073.81,1.0,-0.06436,5e-05,8.42651]
[1777217578155,41.62,78073.81,1.0,-0.06436,5e-05,8.42651]
[1777217578162,41.62,78073.81,1.0,-0.06436,5e-05,8.42651]
[1777217578758,41.62,78073.19,1.0,-0.06439,5e-05,8.42914]
[1777217578843,41.62,78073.19,1.0,-0.06439,5e-05,8.42914]
[1777217579281,41.62,78073.19,1.0,-0.06439,5e-05,8.42914]
[1777217580165,41.62,78073.19,1.0,-0.06439,5e-05,8.42914]
[1777217580292,41.62,78073.48,1.0,-0.06438,5e-05,8.42779]
[1777217585323,41.61,78073.66,1.0,-0.06437,5e-05,8.42675]
[1777217590361,41.61,78076.7,1.0,-0.06423,5e-05,8.41289]
[1777217595395,41.61,78076.85,1.0,-0.06422,5e-05,8.41207]
[1777217598435,41.61,78076.68,1.0,-0.06423,5e-05,8.41277]
[1777217598522,41.61,78060.94,1.0,-0.06494,5e-05,8.48344]
[1777217600510,41.61,78061.57,1.0,-0.06491,5e-05,8.48049]
[1777217600539,41.61,78062.84,1.0,-0.06485,5e-05,8.47463]
[1777217606477,41.61,78061.75,1.0,-0.06489,5e-05,8.47882]
[1777217613527,41.61,78063.46,1.0,-0.06478,5e-05,8.4669]
[1777217618820,41.61,78050.89,1.0,-0.06535,5e-05,8.52322]
[1777217624607,41.61,78046.95,1.0,-0.06553,5e-05,8.54022]
[1777217629642,41.61,78046.62,1.0,-0.06553,5e-05,8.54065]
[1777217634676,41.6,78049.31,1.0,-0.06539,5e-05,8.52723]
[1777217642736,41.6,78053.51,1.0,-0.06519,5e-05,8.5066]
[1777217647767,41.6,78056.12,1.0,-0.06506,5e-05,8.49381]
[1777217653055,41.59,78057.37,1.0,-0.06499,5e-05,8.48736]
[1777217658850,41.59,78059.6,1.0,-0.06488,5e-05,8.47591]
[1777217663885,41.59,78061.2,1.0,-0.06479,5e-05,8.46773]
[1777217669422,41.59,78062.3,1.0,-0.06473,5e-05,8.46182]
[1777217675558,41.59,78056.48,1.0,-0.06497,5e-05,8.4835]
[1777217681005,41.58,78057.37,1.0,-0.06491,5e-05,8.47792]
[1777217686038,41.58,78052.56,1.0,-0.06512,5e-05,8.49857]
[1777217691150,41.58,78051.78,1.0,-0.06515,5e-05,8.50125]
[1777217694875,41.58,78059.15,1.0,-0.0648,5e-05,8.46727]
[1777217695834,41.58,78058.4,1.0,-0.06484,5e-05,8.47051]
[1777217695935,41.58,78058.17,1.0,-0.06484,5e-05,8.4714]
[1777217701143,41.57,78058.95,1.0,-0.0648,5e-05,8.46715]
[1777217706179,41.57,78061.05,1.0,-0.0647,5e-05,8.45694]
[1777217711633,41.57,78061.24,1.0,-0.06468,5e-05,8.45547]
[1777217711701,41.57,78061.24,1.0,-0.06468,5e-05,8.45547]
[1777217711735,41.57,78061.69,1.0,-0.06466,5e-05,8.45314]
[1777217712829,41.57,78061.69,1.0,-0.06466,5e-05,8.45314]
[1777217712886,41.57,78067.29,1.0,-0.06441,5e-05,8.42781]
[1777217715158,41.57,78067.63,1.0,-0.06439,5e-05,8.42618]
[1777217715243,41.57,78067.41,1.0,-0.0644,5e-05,8.42706]
[1777217716463,41.57,78067.41,1.0,-0.0644,5e-05,8.42706]
[1777217716563,41.57,78073.5,1.0,-0.06412,5e-05,8.39963]
[1777217722831,41.57,78075.04,1.0,-0.06405,5e-05,8.3925]
[1777217728334,41.57,78073.96,1.0,-0.0641,5e-05,8.39711]
[1777217733369,41.57,78071.95,1.0,-0.06416,5e-05,8.4025]
[1777217736471,41.57,78072.11,1.0,-0.06415,5e-05,8.40175]
[1777217737412,41.57,78072.11,1.0,-0.06415,5e-05,8.40175]
[1777217737466,41.57,78072.23,1.0,-0.06415,5e-05,8.4012]
[1777217738492,41.57,78072.23,1.0,-0.06415,5e-05,8.4012]
[1777217738594,41.57,78072.15,1.0,-0.06415,5e-05,8.40155]
[1777217740531,41.57,78071.92,1.0,-0.06416,5e-05,8.40258]
[1777217740902,41.57,78071.92,1.0,-0.06416,5e-05,8.40258]
[1777217741003,41.57,78071.92,1.0,-0.06416,5e-05,8.40258]
[1777217742560,41.57,78071.92,1.0,-0.06416,5e-05,8.40258]
[1777217742661,41.57,78071.92,1.0,-0.06416,5e-05,8.40258]
[1777217746844,41.57,78071.92,1.0,-0.06416,5e-05,8.40257]
[1777217746944,41.57,78071.83,1.0,-0.06417,5e-05,8.40297]
[1777217747610,41.57,78071.83,1.0,-0.06417,5e-05,8.40297]
[1777217749985,41.57,78071.83,1.0,-0.06417,5e-05,8.403]
[1777217758777,41.57,78071.96,1.0,-0.06416,5e-05,8.40246]
[1777217758792,41.57,78072.09,1.0,-0.06416,5e-05,8.40198]
[1777217765630,41.57,78073.25,1.0,-0.06411,5e-05,8.39686]
[1777217765729,41.57,78073.25,1.0,-0.06411,5e-05,8.39693]
[1777217772364,41.57,78073.25,1.0,-0.06411,5e-05,8.39712]
[1777217772464,41.57,78073.25,1.0,-0.06411,5e-05,8.3972]
[1777217774924,41.57,78073.25,1.0,-0.06411,5e-05,8.39724]
[1777217775023,41.57,78072.52,1.0,-0.06414,5e-05,8.4006]
[1777217779172,41.57,78072.25,1.0,-0.06416,5e-05,8.40194]
[1777217779273,41.57,78072.25,1.0,-0.06416,5e-05,8.40198]
[1777217785732,41.57,78072.49,1.0,-0.06415,5e-05,8.40117]
[1777217790393,41.57,78072.31,1.0,-0.06416,5e-05,8.40215]
[1777217791331,41.57,78072.43,1.0,-0.06415,5e-05,8.40165]
[1777217791775,41.57,78072.53,1.0,-0.06413,5e-05,8.3977]
[1777217793360,41.57,78071.31,1.0,-0.06418,5e-05,8.40322]
[1777217793788,41.57,78067.61,1.0,-0.06435,5e-05,8.41986]
[1777217798825,41.57,78064.84,1.0,-0.06447,5e-05,8.43238]
[1777217803860,41.57,78068.35,1.0,-0.06432,5e-05,8.41684]
[1777217808895,41.57,78071.71,1.0,-0.06417,5e-05,8.40204]
[1777217813407,41.57,78072.95,1.0,-0.06412,5e-05,8.39677]
[1777217813638,41.57,78072.95,1.0,-0.06412,5e-05,8.39677]
[1777217813932,41.57,78072.84,1.0,-0.06412,5e-05,8.39733]
[1777217817697,41.57,78072.74,1.0,-0.06413,5e-05,8.39795]
[1777217817960,41.57,78072.83,1.0,-0.06412,5e-05,8.39759]
[1777217821698,41.57,78071.4,1.0,-0.06419,5e-05,8.4041]
[1777217821709,41.57,78071.4,1.0,-0.06419,5e-05,8.4041]
[1777217821988,41.57,78072.06,1.0,-0.06416,5e-05,8.40116]
[1777217825836,41.57,78072.57,1.0,-0.06414,5e-05,8.39894]
[1777217826016,41.57,78070.11,1.0,-0.06425,5e-05,8.40999]
[1777217827598,41.57,78069.85,1.0,-0.06426,5e-05,8.41115]
[1777217828032,41.57,78069.94,1.0,-0.06426,5e-05,8.41074]
[1777217830681,41.57,78069.94,1.0,-0.06426,5e-05,8.41074]
[1777217831051,41.57,78069.94,1.0,-0.06426,5e-05,8.41072]
[1777217831263,41.57,78069.94,1.0,-0.06426,5e-05,8.41072]
[1777217831906,41.57,78069.94,1.0,-0.06426,5e-05,8.41072]
[1777217840352,41.57,78062.44,1.0,-0.06459,5e-05,8.44405]
[1777217842055,41.57,78062.35,1.0,-0.0646,5e-05,8.44445]
[1777217842128,41.57,78062.35,1.0,-0.06459,5e-05,8.44436]
[1777217847162,41.57,78061.25,1.0,-0.06464,5e-05,8.44907]
[1777217852204,41.57,78056.81,1.0,-0.06482,5e-05,8.46527]
[1777217857232,41.57,78056.0,1.0,-0.06485,5e-05,8.46873]
[1777217861760,41.57,78054.65,1.0,-0.06491,5e-05,8.47461]
[1777217862389,41.57,78054.49,1.0,-0.06492,5e-05,8.47528]
[1777217862491,41.57,78054.41,1.0,-0.06492,5e-05,8.47558]
[1777217868310,41.57,78053.38,1.0,-0.06497,5e-05,8.47989]
[1777217871920,41.57,78052.8,1.0,-0.06499,5e-05,8.48239]
[1777217872021,41.57,78052.71,1.0,-0.06499,5e-05,8.48268]
[1777217873667,41.57,78052.71,1.0,-0.06499,5e-05,8.48268]
[1777217873681,41.57,78052.71,1.0,-0.06499,5e-05,8.48268]
[1777217873747,41.57,78053.7,1.0,-0.06495,5e-05,8.47815]
[1777217875523,41.57,78053.7,1.0,-0.06495,5e-05,8.4781]
[1777217876642,41.57,78057.4,1.0,-0.06478,5e-05,8.46137]
[1777217876683,41.57,78058.11,1.0,-0.06475,5e-05,8.45814]
[1777217880704,41.57,78058.11,1.0,-0.06475,5e-05,8.45806]
[1777217880805,41.57,78058.11,1.0,-0.06474,5e-05,8.45803]
[1777217882253,41.57,78058.11,1.0,-0.06474,5e-05,8.45801]
[1777217882725,41.57,78058.11,1.0,-0.06474,5e-05,8.45801]
[1777217882782,41.57,78060.29,1.0,-0.06465,5e-05,8.44817]
[1777217888340,41.57,78063.23,1.0,-0.06451,5e-05,8.43494]
[1777217888453,41.57,78063.85,1.0,-0.06448,5e-05,8.43219]
[1777217901043,41.57,78065.38,1.0,-0.06442,5e-05,8.42571]
[1777217910076,41.57,78067.03,1.0,-0.06435,5e-05,8.41848]
[1777217915641,41.57,78069.66,1.0,-0.06421,5e-05,8.40375]
[1777217921182,41.57,78070.81,1.0,-0.06416,5e-05,8.39903]
[1777217928732,41.57,78071.49,1.0,-0.06414,5e-05,8.39653]
[1777217938800,41.58,78072.18,1.0,-0.06411,5e-05,8.39427]
[1777217948874,41.58,78073.08,1.0,-0.06408,5e-05,8.39113]
[1777217954766,41.58,78073.09,1.0,-0.06409,5e-05,8.39158]
[1777217955791,41.58,78073.09,1.0,-0.06409,5e-05,8.39168]
[1777217955922,41.58,78073.09,1.0,-0.06409,5e-05,8.39178]
[1777217961462,41.58,78072.53,1.0,-0.06412,5e-05,8.3949]
[1777217966996,41.58,78072.53,1.0,-0.06412,5e-05,8.3955]
[1777217968865,41.58,78072.53,1.0,-0.06412,5e-05,8.3955]
[1777217970007,41.58,78072.01,1.0,-0.06415,5e-05,8.39804]
[1777217970066,41.58,78071.92,1.0,-0.06416,5e-05,8.39855]
[1777217974870,41.58,78079.72,1.0,-0.06379,4e-05,8.36057]
[1777217975055,41.58,78079.72,1.0,-0.06379,4e-05,8.36073]
[1777217978402,41.58,78079.99,1.0,-0.06378,4e-05,8.36003]
[1777217979082,41.59,78079.73,1.0,-0.06379,4e-05,8.36136]
[1777217980884,41.59,78083.22,1.0,-0.06364,4e-05,8.34593]
[1777217981096,41.59,78085.41,1.0,-0.06354,4e-05,8.33634]
[1777217981662,41.59,78085.41,1.0,-0.06354,4e-05,8.33634]
[1777217982104,41.59,78085.07,1.0,-0.06356,4e-05,8.33806]
[1777217987140,41.59,78084.02,1.0,-0.06362,4e-05,8.34374]
[1777217994286,41.59,78082.6,1.0,-0.06369,4e-05,8.35086]
[1777218000231,41.59,78078.87,1.0,-0.06387,4e-05,8.36904]
[1777218005266,41.59,78071.42,1.0,-0.06421,5e-05,8.40296]
[1777218010301,41.6,78071.39,1.0,-0.06422,5e-05,8.40354]
[1777218013740,41.6,78071.08,1.0,-0.06423,5e-05,8.4052]
[1777218014331,41.6,78070.82,1.0,-0.06425,5e-05,8.40645]
[1777218015031,41.6,78070.82,1.0,-0.06425,5e-05,8.40645]
[1777218015132,41.6,78070.54,1.0,-0.06426,5e-05,8.4078]
[1777218015833,41.6,78070.54,1.0,-0.06426,5e-05,8.4078]
[1777218015933,41.6,78070.13,1.0,-0.06428,5e-05,8.40964]
[1777218016663,41.6,78070.13,1.0,-0.06428,5e-05,8.40964]
[1777218016764,41.6,78070.36,1.0,-0.06427,5e-05,8.40869]
[1777218017422,41.6,78070.36,1.0,-0.06427,5e-05,8.40869]
[1777218017453,41.6,78070.14,1.0,-0.06428,5e-05,8.40976]
[1777218019303,41.6,78070.14,1.0,-0.06428,5e-05,8.40976]
[1777218019404,41.6,78070.09,1.0,-0.06428,5e-05,8.41016]
[1777218023306,41.6,78070.09,1.0,-0.06428,5e-05,8.41033]
[1777218023321,41.6,78070.09,1.0,-0.06428,5e-05,8.41033]
[1777218023407,41.6,78070.36,1.0,-0.06427,5e-05,8.40929]
[1777218024350,41.6,78070.36,1.0,-0.06427,5e-05,8.40929]
[1777218024365,41.6,78070.36,1.0,-0.06427,5e-05,8.40929]
[1777218024421,41.6,78070.36,1.0,-0.06427,5e-05,8.40938]
[1777218029435,41.6,78070.33,1.0,-0.06428,5e-05,8.41043]
[1777218034470,41.6,78070.59,1.0,-0.06426,5e-05,8.40734]
[1777218039504,41.61,78070.33,1.0,-0.06429,5e-05,8.4101]
[1777218044541,41.61,78066.94,1.0,-0.06446,5e-05,8.42678]
[1777218049574,41.61,78067.53,1.0,-0.06445,5e-05,8.42556]
[1777218059410,41.62,78067.89,1.0,-0.06444,5e-05,8.42509]
[1777218065687,41.62,78068.83,1.0,-0.06441,5e-05,8.42239]
[1777218070722,41.62,78069.22,1.0,-0.0644,5e-05,8.42089]
[1777218076409,41.62,78069.18,1.0,-0.0644,5e-05,8.42131]
[1777218076420,41.62,78069.18,1.0,-0.0644,5e-05,8.42131]
[1777218076450,41.62,78069.18,1.0,-0.0644,5e-05,8.42135]
[1777218082316,41.62,78069.38,1.0,-0.0644,5e-05,8.42071]
[1777218087842,41.62,78068.95,1.0,-0.06442,5e-05,8.42282]
[1777218090863,41.62,78055.21,1.0,-0.06504,5e-05,8.48467]
[1777218095897,41.62,78047.18,1.0,-0.06538,5e-05,8.51686]
[1777218100933,41.62,78046.22,1.0,-0.06542,5e-05,8.52055]
[1777218106111,41.62,78046.1,1.0,-0.06542,5e-05,8.52081]
[1777218112012,41.62,78048.83,1.0,-0.06528,5e-05,8.50725]
[1777218117044,41.62,78048.46,1.0,-0.06529,5e-05,8.50829]
[1777218122082,41.61,78047.21,1.0,-0.06535,5e-05,8.51332]
[1777218133157,41.61,78046.79,1.0,-0.06535,5e-05,8.51373]
[1777218139200,41.61,78046.78,1.0,-0.06534,5e-05,8.51303]
[1777218146249,41.61,78046.55,1.0,-0.06535,5e-05,8.51319]
[1777218151285,41.61,78046.59,1.0,-0.06531,5e-05,8.50881]
[1777218156319,41.6,78046.65,1.0,-0.0653,5e-05,8.5079]
[1777218162362,41.6,78047.04,1.0,-0.06528,5e-05,8.50539]
[1777218167398,41.6,78056.36,1.0,-0.06485,5e-05,8.46294]
[1777218172433,41.6,78059.37,1.0,-0.06471,5e-05,8.44924]
[1777218178475,41.6,78060.15,1.0,-0.06468,5e-05,8.44631]
[1777218185523,41.61,78062.4,1.0,-0.06459,5e-05,8.4378]
[1777218191566,41.61,78065.04,1.0,-0.06449,5e-05,8.42739]
[1777218196601,41.61,78066.66,1.0,-0.06443,5e-05,8.42136]
[1777218201635,41.61,78063.72,1.0,-0.06457,5e-05,8.43579]
[1777218206672,41.62,78063.87,1.0,-0.06458,5e-05,8.43631]
[1777218213232,41.62,78064.37,1.0,-0.06454,5e-05,8.43156]
[1777218223302,41.62,78064.66,1.0,-0.06453,5e-05,8.43075]
[1777218228825,41.62,78064.94,1.0,-0.06452,5e-05,8.42976]
[1777218233860,41.62,78066.08,1.0,-0.06448,5e-05,8.42497]
[1777218238895,41.62,78066.73,1.0,-0.06445,5e-05,8.42243]
[1777218243904,41.62,78068.94,1.0,-0.06435,5e-05,8.41293]
[1777218253513,41.62,78060.57,1.0,-0.06474,5e-05,8.45098]
[1777218258810,41.62,78060.41,1.0,-0.06475,5e-05,8.45173]
[1777218267091,41.63,78062.18,1.0,-0.06467,5e-05,8.44414]
[1777218273134,41.63,78063.68,1.0,-0.06458,5e-05,8.43403]
[1777218274273,41.63,78063.68,1.0,-0.06458,5e-05,8.43403]
[1777218274375,41.63,78062.76,1.0,-0.06462,5e-05,8.43822]
[1777218275255,41.63,78062.76,1.0,-0.06462,5e-05,8.43822]
[1777218275356,41.63,78062.76,1.0,-0.06462,5e-05,8.43826]
[1777218276001,41.63,78062.76,1.0,-0.06462,5e-05,8.43826]
[1777218276154,41.63,78062.76,1.0,-0.06462,5e-05,8.43826]
[1777218276930,41.63,78062.76,1.0,-0.06462,5e-05,8.43826]
[1777218277611,41.63,78061.32,1.0,-0.06469,5e-05,8.44477]
[1777218278724,41.63,78061.32,1.0,-0.06469,5e-05,8.4448]
[1777218279176,41.63,78059.99,1.0,-0.06475,5e-05,8.45082]
[1777218282777,41.63,78056.64,1.0,-0.0649,5e-05,8.46595]
[1777218283034,41.63,78056.64,1.0,-0.0649,5e-05,8.46595]
[1777218283204,41.63,78057.35,1.0,-0.06487,5e-05,8.46281]
[1777218284798,41.63,78056.39,1.0,-0.06491,5e-05,8.46716]
[1777218284899,41.63,78056.39,1.0,-0.06491,5e-05,8.46719]
[1777218291261,41.63,78053.7,1.0,-0.06504,5e-05,8.47948]
[1777218301332,41.63,78051.78,1.0,-0.06513,5e-05,8.48845]
[1777218307112,41.63,78049.66,1.0,-0.06523,5e-05,8.49815]
[1777218307213,41.63,78049.66,1.0,-0.06523,5e-05,8.49819]
[1777218312411,41.63,78048.27,1.0,-0.06529,5e-05,8.50467]
[1777218315159,41.63,78047.96,1.0,-0.06531,5e-05,8.50611]
[1777218315225,41.63,78047.96,1.0,-0.06531,5e-05,8.50611]
[1777218315260,41.63,78047.96,1.0,-0.06531,5e-05,8.50614]
[1777218319285,41.63,78047.96,1.0,-0.06531,5e-05,8.50628]
[1777218319386,41.63,78050.75,1.0,-0.06518,5e-05,8.49373]
[1777218320806,41.63,78050.75,1.0,-0.06518,5e-05,8.49373]
[1777218321310,41.63,78050.75,1.0,-0.06518,5e-05,8.49373]
[1777218321411,41.63,78050.75,1.0,-0.06518,5e-05,8.4938]
[1777218324465,41.63,78053.11,1.0,-0.06507,5e-05,8.48323]
[1777218324476,41.63,78053.11,1.0,-0.06507,5e-05,8.48323]
[1777218324509,41.63,78053.11,1.0,-0.06508,5e-05,8.48326]
[1777218330536,41.63,78053.11,1.0,-0.06508,5e-05,8.48343]
[1777218335571,41.63,78052.18,1.0,-0.0651,5e-05,8.48413]
[1777218337634,41.63,78038.83,1.0,-0.06571,5e-05,8.54491]
[1777218344145,41.63,78039.53,1.0,-0.06568,5e-05,8.54223]
[1777218349719,41.63,78039.94,1.0,-0.06567,5e-05,8.54081]
[1777218354754,41.63,78041.77,1.0,-0.06559,5e-05,8.53283]
[1777218360020,41.63,78043.0,1.0,-0.06553,5e-05,8.52748]
[1777218365832,41.64,78045.08,1.0,-0.06544,5e-05,8.51842]
[1777218370868,41.64,78046.33,1.0,-0.06539,5e-05,8.51298]
[1777218376140,41.64,78039.84,1.0,-0.06569,5e-05,8.54242]
[1777218381578,41.64,78028.43,1.0,-0.06622,5e-05,8.59467]
[1777218386980,41.64,78023.76,1.0,-0.06643,5e-05,8.61509]
[1777218394501,41.63,78020.69,1.0,-0.06653,5e-05,8.6244]
[1777218402098,41.63,78020.41,1.0,-0.06654,5e-05,8.62467]
[1777218407133,41.63,78017.62,1.0,-0.06666,5e-05,8.6366]
[1777218412169,41.63,78016.48,1.0,-0.0667,5e-05,8.64098]
[1777218418218,41.63,78015.65,1.0,-0.06673,5e-05,8.64377]
[1777218423252,41.62,78023.96,1.0,-0.06634,5e-05,8.60534]
[1777218428287,41.62,78026.68,1.0,-0.06621,5e-05,8.5924]
[1777218433361,41.62,78032.68,1.0,-0.06592,5e-05,8.56453]
[1777218439364,41.62,78032.7,1.0,-0.0659,5e-05,8.56209]
[1777218443416,41.62,78033.26,1.0,-0.06587,5e-05,8.55947]
[1777218443853,41.62,78041.05,1.0,-0.06551,5e-05,8.52397]
[1777218444474,41.62,78041.05,1.0,-0.06551,5e-05,8.52397]
[1777218444538,41.62,78041.05,1.0,-0.06551,5e-05,8.52397]
[1777218445387,41.61,78048.09,1.0,-0.06519,5e-05,8.4921]
[1777218447226,41.61,78049.91,1.0,-0.0651,5e-05,8.48336]
[1777218447422,41.61,78049.42,1.0,-0.06512,5e-05,8.48535]
[1777218452648,41.61,78048.26,1.0,-0.06518,5e-05,8.49066]
[1777218457363,41.61,78046.24,1.0,-0.06525,5e-05,8.4964]
[1777218457492,41.61,78046.24,1.0,-0.06525,5e-05,8.49645]
[1777218462194,41.61,78045.1,1.0,-0.0653,5e-05,8.50178]
[1777218463497,41.61,78044.66,1.0,-0.06532,5e-05,8.5039]
[1777218463578,41.62,78051.0,1.0,-0.06503,5e-05,8.47551]
[1777218467547,41.62,78052.44,1.0,-0.06497,5e-05,8.46927]
[1777218467699,41.62,78052.44,1.0,-0.06497,5e-05,8.46927]
[1777218467640,41.62,78053.09,1.0,-0.06494,5e-05,8.46629]
[1777218468406,41.62,78053.09,1.0,-0.06494,5e-05,8.46629]
[1777218475062,41.62,78053.09,1.0,-0.06495,5e-05,8.46735]
[1777218480654,41.62,78058.21,1.0,-0.06473,5e-05,8.44528]
[1777218484680,41.62,78058.38,1.0,-0.06472,5e-05,8.44504]
[1777218484693,41.62,78058.38,1.0,-0.06472,5e-05,8.44504]
[1777218484711,41.62,78058.38,1.0,-0.06472,5e-05,8.44504]
[1777218484728,41.62,78058.38,1.0,-0.06472,5e-05,8.44504]
[1777218484786,41.62,78057.7,1.0,-0.06476,5e-05,8.44827]
[1777218485798,41.62,78057.7,1.0,-0.06476,5e-05,8.44827]
[1777218486696,41.62,78057.42,1.0,-0.06477,5e-05,8.4499]
[1777218491731,41.62,78058.03,1.0,-0.06476,5e-05,8.44815]
[1777218496768,41.63,78055.86,1.0,-0.06486,5e-05,8.45894]
[1777218501800,41.63,78054.01,1.0,-0.06496,5e-05,8.46828]
[1777218508849,41.63,78053.61,1.0,-0.06499,5e-05,8.47151]
[1777218515343,41.63,78051.35,1.0,-0.06508,5e-05,8.47932]
[1777218525415,41.64,78051.93,1.0,-0.06508,5e-05,8.47877]
[1777218530305,41.64,78051.93,1.0,-0.06508,5e-05,8.47956]
[1777218530318,41.64,78051.93,1.0,-0.06508,5e-05,8.47956]
[1777218530556,41.64,78054.35,1.0,-0.06497,5e-05,8.46886]
[1777218539535,41.64,78056.39,1.0,-0.06489,5e-05,8.46064]
[1777218539844,41.64,78056.39,1.0,-0.06489,5e-05,8.46064]
[1777218540652,41.65,78056.39,1.0,-0.0649,5e-05,8.46141]
[1777218540714,41.65,78038.48,1.0,-0.06572,5e-05,8.54257]
[1777218540881,41.65,78038.48,1.0,-0.06572,5e-05,8.54257]
[1777218540894,41.65,78038.48,1.0,-0.06572,5e-05,8.54257]
[1777218541693,41.65,78032.39,1.0,-0.066,5e-05,8.57019]
[1777218544631,41.65,78031.91,1.0,-0.06603,5e-05,8.57237]
[1777218544673,41.65,78031.91,1.0,-0.06603,5e-05,8.57237]
[1777218544733,41.65,78031.84,1.0,-0.06603,5e-05,8.57269]
[1777218550137,41.65,78031.85,1.0,-0.06603,5e-05,8.57261]
[1777218555625,41.65,78031.78,1.0,-0.06603,5e-05,8.57283]
[1777218561216,41.65,78040.56,1.0,-0.06563,5e-05,8.53315]
[1777218566252,41.65,78040.33,1.0,-0.06564,5e-05,8.53436]
[1777218571286,41.65,78040.61,1.0,-0.0656,5e-05,8.52974]
[1777218576321,41.65,78033.06,1.0,-0.06595,5e-05,8.56404]
[1777218581356,41.65,78024.93,1.0,-0.06633,5e-05,8.60074]
[1777218586394,41.65,78026.42,1.0,-0.06625,5e-05,8.59365]
[1777218593443,41.65,78026.74,1.0,-0.06623,5e-05,8.59171]
[1777218598861,41.64,78029.37,1.0,-0.06611,5e-05,8.57951]
[1777218605527,41.64,78029.62,1.0,-0.06609,5e-05,8.5779]
[1777218607404,41.64,78028.59,1.0,-0.06614,5e-05,8.58251]
[1777218607686,41.64,78028.59,1.0,-0.06614,5e-05,8.58251]
[1777218607760,41.64,78034.71,1.0,-0.06586,5e-05,8.55471]
[1777218613707,41.64,78035.37,1.0,-0.06583,5e-05,8.5516]
[1777218613808,41.64,78035.59,1.0,-0.06582,5e-05,8.55059]
[1777218619626,41.64,78035.53,1.0,-0.06582,5e-05,8.55084]
[1777218624661,41.64,78035.19,1.0,-0.06583,5e-05,8.55239]
[1777218630142,41.64,78037.04,1.0,-0.06575,5e-05,8.54405]
[1777218635737,41.64,78044.54,1.0,-0.06538,5e-05,8.50698]
[1777218643106,41.64,78044.27,1.0,-0.0654,5e-05,8.50853]
[1777218649839,41.65,78047.67,1.0,-0.06525,5e-05,8.49413]
[1777218654870,41.65,78047.94,1.0,-0.06525,5e-05,8.49349]
[1777218659906,41.65,78047.06,1.0,-0.06529,5e-05,8.49804]
[1777218662377,41.65,78046.73,1.0,-0.06531,5e-05,8.49976]
[1777218662785,41.65,78046.73,1.0,-0.06531,5e-05,8.49976]
[1777218670982,41.65,78047.66,1.0,-0.06528,5e-05,8.49671]
[1777218671983,41.65,78047.66,1.0,-0.06528,5e-05,8.49671]
[1777218672354,41.65,78047.18,1.0,-0.0653,5e-05,8.499]
[1777218674313,41.65,78048.14,1.0,-0.06526,5e-05,8.4948]
[1777218674543,41.65,78048.14,1.0,-0.06526,5e-05,8.4948]
[1777218675014,41.65,78051.98,1.0,-0.06509,5e-05,8.47779]
[1777218678451,41.65,78055.68,1.0,-0.06492,5e-05,8.46146]
[1777218678550,41.65,78055.46,1.0,-0.06493,5e-05,8.46261]
[1777218684075,41.66,78056.64,1.0,-0.06489,5e-05,8.45835]
[1777218689647,41.66,78060.65,1.0,-0.06471,5e-05,8.44088]
[1777218694641,41.66,78061.27,1.0,-0.06467,5e-05,8.43565]
[1777218694739,41.66,78062.15,1.0,-0.06463,5e-05,8.43189]
[1777218701194,41.66,78064.8,1.0,-0.06453,5e-05,8.42137]
[1777218707033,41.67,78066.89,1.0,-0.06444,5e-05,8.41284]
[1777218707239,41.67,78067.61,1.0,-0.06441,5e-05,8.41005]
[1777218713344,41.67,78068.0,1.0,-0.06441,5e-05,8.40946]
[1777218713442,41.67,78068.0,1.0,-0.06441,5e-05,8.40969]
[1777218719322,41.67,78066.55,1.0,-0.06449,5e-05,8.41756]
[1777218723501,41.67,78066.93,1.0,-0.06448,5e-05,8.41652]
[1777218724409,41.67,78067.55,1.0,-0.06445,5e-05,8.41397]
[1777218725345,41.68,78067.62,1.0,-0.06445,5e-05,8.41388]
[1777218727328,41.68,78068.99,1.0,-0.0644,5e-05,8.40843]
[1777218732413,41.68,78068.99,1.0,-0.06441,5e-05,8.40961]
[1777218735444,41.68,78069.59,1.0,-0.06438,5e-05,8.4074]
[1777218735447,41.68,78069.41,1.0,-0.06439,5e-05,8.40845]
[1777218741155,41.68,78068.88,1.0,-0.06443,5e-05,8.41177]
[1777218741860,41.68,78061.34,1.0,-0.06477,5e-05,8.44606]
[1777218746959,41.69,78059.03,1.0,-0.06489,5e-05,8.45747]
[1777218752553,41.69,78059.3,1.0,-0.06486,5e-05,8.45348]
[1777218757587,41.69,78061.87,1.0,-0.06475,5e-05,8.44268]
[1777218762772,41.69,78061.62,1.0,-0.06477,5e-05,8.44422]
[1777218769672,41.69,78062.64,1.0,-0.06473,5e-05,8.44075]
[1777218775713,41.69,78057.11,1.0,-0.06499,5e-05,8.46616]
[1777218780748,41.69,78055.35,1.0,-0.06507,5e-05,8.47445]
[1777218785784,41.7,78051.98,1.0,-0.06523,5e-05,8.4899]
[1777218794846,41.7,78053.76,1.0,-0.06515,5e-05,8.48245]
[1777218799882,41.7,78051.14,1.0,-0.06528,5e-05,8.4947]
[1777218804917,41.7,78050.66,1.0,-0.0653,5e-05,8.4973]
[1777218810238,41.7,78051.02,1.0,-0.06529,5e-05,8.49597]
[1777218815997,41.7,78049.09,1.0,-0.06536,5e-05,8.50195]
[1777218821030,41.7,78048.85,1.0,-0.06538,5e-05,8.50357]
[1777218827522,41.7,78048.76,1.0,-0.06539,5e-05,8.50465]
[1777218834122,41.71,78048.76,1.0,-0.0654,5e-05,8.50546]
[1777218840072,41.71,78046.92,1.0,-0.06549,5e-05,8.51421]
[1777218842691,41.71,78046.85,1.0,-0.06549,5e-05,8.51497]
[1777218842715,41.71,78046.88,1.0,-0.06549,5e-05,8.51483]
[1777218846558,41.71,78046.56,1.0,-0.06551,5e-05,8.5166]
[1777218852247,41.71,78047.7,1.0,-0.06547,5e-05,8.51227]
[1777218857733,41.71,78046.27,1.0,-0.06554,5e-05,8.51929]
[1777218863324,41.71,78045.6,1.0,-0.06557,5e-05,8.52296]
[1777218866486,41.71,78045.7,1.0,-0.06557,5e-05,8.52274]
[1777218866585,41.71,78046.79,1.0,-0.06552,5e-05,8.51793]
[1777218871502,41.71,78046.79,1.0,-0.06553,5e-05,8.51829]
[1777218871808,41.71,78046.79,1.0,-0.06551,5e-05,8.51496]
[1777218874136,41.71,78046.79,1.0,-0.06551,5e-05,8.51496]
[1777218874187,41.72,78046.79,1.0,-0.06551,5e-05,8.51531]
[1777218879440,41.72,78045.77,1.0,-0.06556,5e-05,8.5205]
[1777218881953,41.72,78045.77,1.0,-0.06556,5e-05,8.5205]
[1777218882054,41.72,78045.87,1.0,-0.06556,5e-05,8.52039]
[1777218884563,41.72,78045.87,1.0,-0.06556,5e-05,8.52039]
[1777218884577,41.72,78046.09,1.0,-0.06555,5e-05,8.51964]
[1777218891524,41.72,78046.94,1.0,-0.06552,5e-05,8.51666]
[1777218896558,41.72,78045.61,1.0,-0.06559,5e-05,8.52327]
[1777218901594,41.72,78046.25,1.0,-0.06557,5e-05,8.52098]
[1777218908084,41.72,78046.22,1.0,-0.06558,5e-05,8.52203]
[1777218913677,41.73,78046.34,1.0,-0.06558,5e-05,8.52217]
[1777218918712,41.73,78045.52,1.0,-0.06562,5e-05,8.52656]
[1777218925762,41.73,78045.82,1.0,-0.06562,5e-05,8.5262]
[1777218930796,41.73,78046.91,1.0,-0.06557,5e-05,8.52201]
[1777218935831,41.73,78046.4,1.0,-0.06558,5e-05,8.52146]
[1777218940868,41.73,78046.36,1.0,-0.06559,5e-05,8.5224]
[1777218945902,41.74,78046.27,1.0,-0.0656,5e-05,8.52361]
[1777218952154,41.74,78046.49,1.0,-0.0656,5e-05,8.52311]
[1777218957267,41.74,78044.82,1.0,-0.06568,5e-05,8.53163]
[1777218963398,41.74,78046.88,1.0,-0.0656,5e-05,8.52346]
[1777218969064,41.75,78050.78,1.0,-0.06543,5e-05,8.5071]
[1777218974099,41.75,78051.06,1.0,-0.06543,5e-05,8.5066]
[1777218979134,41.75,78053.34,1.0,-0.06533,5e-05,8.49707]
[1777218984169,41.75,78054.2,1.0,-0.0653,5e-05,8.49395]
[1777218989203,41.75,78055.76,1.0,-0.06524,5e-05,8.48768]
[1777218994239,41.75,78049.09,1.0,-0.06553,5e-05,8.51514]
[1777219000282,41.76,78041.52,1.0,-0.06588,5e-05,8.5503]
[1777219005316,41.76,78042.6,1.0,-0.06583,5e-05,8.5454]
[1777219011358,41.76,78038.53,1.0,-0.06602,5e-05,8.56357]
[1777219017205,41.76,78039.92,1.0,-0.06595,5e-05,8.557]
[1777219022435,41.75,78041.0,1.0,-0.0659,5e-05,8.5515]
[1777219028927,41.75,78040.35,1.0,-0.06592,5e-05,8.55385]
[1777219035526,41.75,78041.83,1.0,-0.06585,5e-05,8.54644]
[1777219038997,41.75,78055.94,1.0,-0.0652,5e-05,8.4826]
[1777219040297,41.75,78055.94,1.0,-0.0652,5e-05,8.4826]
[1777219042009,41.75,78056.56,1.0,-0.06517,5e-05,8.47974]
[1777219042104,41.75,78056.54,1.0,-0.06517,5e-05,8.47983]
[1777219049069,41.75,78058.38,1.0,-0.06508,5e-05,8.47144]
[1777219054710,41.75,78057.9,1.0,-0.06508,5e-05,8.47002]
[1777219054763,41.75,78059.62,1.0,-0.065,5e-05,8.46231]
[1777219060701,41.75,78058.93,1.0,-0.06504,5e-05,8.46559]
[1777219064323,41.75,78058.93,1.0,-0.06504,5e-05,8.46559]
[1777219066369,41.75,78058.37,1.0,-0.06506,5e-05,8.4683]
[1777219076818,41.75,78057.37,1.0,-0.06511,5e-05,8.47334]
[1777219081855,41.75,78054.93,1.0,-0.06523,5e-05,8.48457]
[1777219086906,41.75,78052.85,1.0,-0.06532,5e-05,8.49409]
[1777219091940,41.75,78052.51,1.0,-0.06534,5e-05,8.49575]
[1777219096976,41.75,78052.92,1.0,-0.06532,5e-05,8.49401]
[1777219103020,41.75,78053.4,1.0,-0.0653,5e-05,8.49198]
[1777219108054,41.75,78053.3,1.0,-0.06531,5e-05,8.49251]
[1777219113080,41.75,78053.83,1.0,-0.06526,5e-05,8.4866]
[1777219113182,41.75,78053.52,1.0,-0.06527,5e-05,8.48803]
[1777219119130,41.75,78054.03,1.0,-0.06525,5e-05,8.48585]
[1777219123701,41.75,78053.47,1.0,-0.06528,5e-05,8.48844]
[1777219124166,41.75,78058.63,1.0,-0.06504,5e-05,8.46526]
[1777219130208,41.75,78055.32,1.0,-0.0652,5e-05,8.48039]
[1777219135243,41.76,78054.66,1.0,-0.06523,5e-05,8.48346]
[1777219140060,41.76,78054.5,1.0,-0.06524,5e-05,8.48421]
[1777219140114,41.76,78053.83,1.0,-0.06527,5e-05,8.48723]
[1777219145315,41.76,78054.12,1.0,-0.06525,5e-05,8.48596]
[1777219147512,41.76,78055.88,1.0,-0.06517,5e-05,8.47806]
[1777219148334,41.76,78057.28,1.0,-0.06511,5e-05,8.47179]
[1777219154376,41.76,78055.53,1.0,-0.06519,5e-05,8.47979]
[1777219159412,41.76,78055.45,1.0,-0.0652,5e-05,8.48025]
[1777219164446,41.76,78054.97,1.0,-0.06522,5e-05,8.48248]
[1777219165986,41.76,78055.19,1.0,-0.06521,5e-05,8.48151]
[1777219166068,41.76,78055.19,1.0,-0.06521,5e-05,8.48151]
[1777219166461,41.76,78054.27,1.0,-0.06525,5e-05,8.48566]
[1777219171495,41.76,78061.21,1.0,-0.06491,5e-05,8.45075]
[1777219176530,41.76,78063.28,1.0,-0.06482,5e-05,8.44179]
[1777219181564,41.76,78064.54,1.0,-0.06476,5e-05,8.43658]
[1777219190057,41.75,78064.23,1.0,-0.06477,5e-05,8.43686]
[1777219195663,41.76,78064.55,1.0,-0.06475,5e-05,8.43556]
[1777219200701,41.76,78064.14,1.0,-0.06478,5e-05,8.43795]
[1777219206277,41.76,78072.57,1.0,-0.06439,5e-05,8.39988]
[1777219211839,41.75,78080.31,1.0,-0.06404,4e-05,8.36476]
[1777219215490,41.75,78073.37,1.0,-0.06435,5e-05,8.39552]
[1777219215807,41.75,78071.91,1.0,-0.06441,5e-05,8.4018]
[1777219220842,41.75,78060.39,1.0,-0.06493,5e-05,8.4531]
[1777219222171,41.75,78060.39,1.0,-0.06493,5e-05,8.4531]
[1777219222273,41.75,78058.39,1.0,-0.06502,5e-05,8.46195]
[1777219226407,41.75,78057.02,1.0,-0.06508,5e-05,8.46772]
[1777219226505,41.75,78048.89,1.0,-0.06545,5e-05,8.50401]
[1777219230586,41.75,78045.85,1.0,-0.06559,5e-05,8.51775]
[1777219230911,41.75,78046.28,1.0,-0.06557,5e-05,8.51583]
[1777219235947,41.75,78046.64,1.0,-0.06553,5e-05,8.51071]
[1777219239258,41.75,78048.28,1.0,-0.06545,5e-05,8.50335]
[1777219239322,41.75,78041.07,1.0,-0.06578,5e-05,8.53586]
[1777219243053,41.75,78035.51,1.0,-0.06604,5e-05,8.56077]
[1777219243440,41.75,78035.51,1.0,-0.06604,5e-05,8.56077]
[1777219243541,41.75,78035.57,1.0,-0.06603,5e-05,8.56022]
[1777219245063,41.75,78035.57,1.0,-0.06603,5e-05,8.56022]
[1777219245112,41.75,78035.46,1.0,-0.06604,5e-05,8.56045]
[1777219250479,41.75,78033.18,1.0,-0.06612,5e-05,8.56914]
[1777219253624,41.75,78033.03,1.0,-0.06613,5e-05,8.56955]
[1777219254607,41.75,78033.03,1.0,-0.06613,5e-05,8.56955]
[1777219254075,41.74,78033.12,1.0,-0.06612,5e-05,8.5686]
[1777219255081,41.74,78032.57,1.0,-0.06614,5e-05,8.57082]
[1777219256553,41.74,78032.57,1.0,-0.06614,5e-05,8.57082]
[1777219256585,41.74,78031.06,1.0,-0.06621,5e-05,8.57711]
[1777219256668,41.74,78031.06,1.0,-0.06621,5e-05,8.57711]
[1777219257095,41.74,78031.06,1.0,-0.06621,5e-05,8.57711]
[1777219262130,41.74,78033.74,1.0,-0.06607,5e-05,8.56416]
[1777219267164,41.74,78034.8,1.0,-0.06602,5e-05,8.55905]
[1777219270940,41.74,78033.12,1.0,-0.0661,5e-05,8.5664]
[1777219276228,41.74,78033.12,1.0,-0.06609,5e-05,8.56599]
[1777219277581,41.74,78033.12,1.0,-0.06609,5e-05,8.56599]
[1777219278585,41.74,78031.33,1.0,-0.06618,5e-05,8.57401]
[1777219278242,41.74,78029.94,1.0,-0.06624,5e-05,8.5802]
[1777219278685,41.74,78029.85,1.0,-0.06624,5e-05,8.5805]
[1777219281270,41.74,78029.85,1.0,-0.06624,5e-05,8.5804]
[1777219281366,41.74,78028.84,1.0,-0.06629,5e-05,8.58476]
[1777219283655,41.74,78026.49,1.0,-0.06639,5e-05,8.5952]
[1777219284285,41.74,78026.49,1.0,-0.06639,5e-05,8.5952]
[1777219289590,41.74,78022.32,1.0,-0.06658,5e-05,8.61368]
[1777219289729,41.74,78023.29,1.0,-0.06653,5e-05,8.60898]
[1777219290327,41.73,78024.29,1.0,-0.06648,5e-05,8.60429]
[1777219291793,41.73,78024.68,1.0,-0.06644,5e-05,8.59878]
[1777219292343,41.73,78024.97,1.0,-0.06643,5e-05,8.59731]
[1777219298383,41.73,78030.46,1.0,-0.06616,5e-05,8.57169]
[1777219303420,41.73,78026.72,1.0,-0.06633,5e-05,8.58808]
[1777219308454,41.73,78024.19,1.0,-0.06644,5e-05,8.59897]
[1777219315504,41.73,78023.12,1.0,-0.06648,5e-05,8.60302]
[1777219320539,41.73,78020.98,1.0,-0.06658,5e-05,8.61215]
[1777219325575,41.72,78018.7,1.0,-0.06667,5e-05,8.6214]
[1777219327483,41.72,78019.52,1.0,-0.06663,5e-05,8.61732]
[1777219327587,41.72,78020.17,1.0,-0.0666,5e-05,8.61401]
[1777219332623,41.72,78016.46,1.0,-0.06676,5e-05,8.63008]
[1777219333320,41.72,78016.46,1.0,-0.06676,5e-05,8.63008]
[1777219333329,41.72,78016.46,1.0,-0.06676,5e-05,8.63008]
[1777219333629,41.72,78016.95,1.0,-0.06674,5e-05,8.62767]
[1777219334023,41.72,78016.95,1.0,-0.06674,5e-05,8.62767]
[1777219334047,41.72,78018.36,1.0,-0.06667,5e-05,8.62126]
[1777219339672,41.72,78017.25,1.0,-0.06671,5e-05,8.62481]
[1777219344706,41.71,78019.35,1.0,-0.06659,5e-05,8.61319]
[1777219351181,41.71,78021.32,1.0,-0.06645,5e-05,8.59824]
[1777219357798,41.7,78023.07,1.0,-0.06634,5e-05,8.58763]
[1777219363378,41.7,78024.9,1.0,-0.06624,5e-05,8.57785]
[1777219368877,41.69,78026.04,1.0,-0.06617,5e-05,8.57017]
[1777219375925,41.69,78027.1,1.0,-0.06609,5e-05,8.56287]
[1777219381391,41.68,78028.69,1.0,-0.066,5e-05,8.55394]
[1777219387002,41.68,78029.52,1.0,-0.06594,5e-05,8.54815]
[1777219393828,41.68,78030.25,1.0,-0.06589,5e-05,8.54351]
[1777219398870,41.67,78031.33,1.0,-0.06582,5e-05,8.53632]
[1777219404122,41.67,78031.25,1.0,-0.06581,5e-05,8.53477]
[1777219409156,41.66,78031.58,1.0,-0.06578,5e-05,8.53168]
[1777219414193,41.66,78031.53,1.0,-0.06574,5e-05,8.52677]
[1777219419226,41.66,78034.88,1.0,-0.06557,5e-05,8.51024]
[1777219424262,41.65,78035.78,1.0,-0.06552,5e-05,8.50487]
[1777219429299,41.65,78035.38,1.0,-0.06552,5e-05,8.50544]
[1777219435626,41.65,78034.89,1.0,-0.06553,5e-05,8.50667]
[1777219442389,41.65,78033.67,1.0,-0.06559,5e-05,8.51212]
[1777219447424,41.65,78032.58,1.0,-0.06564,5e-05,8.51701]
[1777219452459,41.65,78029.0,1.0,-0.06579,5e-05,8.53212]
[1777219457494,41.65,78027.33,1.0,-0.06586,5e-05,8.53894]
[1777219462529,41.64,78026.02,1.0,-0.06591,5e-05,8.54376]
[1777219467564,41.64,78024.5,1.0,-0.06597,5e-05,8.54924]
[1777219472599,41.64,78024.47,1.0,-0.06593,5e-05,8.54463]
[1777219478183,41.64,78028.89,1.0,-0.06572,5e-05,8.52379]
[1777219481951,41.63,78030.49,1.0,-0.06564,5e-05,8.51601]
[1777219482557,41.63,78030.49,1.0,-0.06564,5e-05,8.51601]
[1777219488710,41.64,78040.88,1.0,-0.06517,5e-05,8.46963]
[1777219492060,41.64,78039.89,1.0,-0.06522,5e-05,8.47418]
[1777219492203,41.64,78039.89,1.0,-0.06522,5e-05,8.47418]
[1777219492219,41.64,78039.89,1.0,-0.06522,5e-05,8.47418]
[1777219492739,41.64,78040.52,1.0,-0.06519,5e-05,8.4716]
[1777219495764,41.64,78054.87,1.0,-0.06454,5e-05,8.40737]
[1777219500795,41.63,78053.27,1.0,-0.0646,5e-05,8.41355]
[1777219506836,41.63,78059.65,1.0,-0.0643,5e-05,8.38395]
[1777219512306,41.63,78058.3,1.0,-0.06436,5e-05,8.38945]
[1777219517913,41.63,78058.3,1.0,-0.06435,5e-05,8.38884]
[1777219522949,41.63,78060.05,1.0,-0.06427,5e-05,8.38061]
[1777219527984,41.63,78059.83,1.0,-0.06428,5e-05,8.38128]
[1777219534026,41.63,78061.76,1.0,-0.06416,5e-05,8.3688]
[1777219539496,41.63,78064.18,1.0,-0.06405,5e-05,8.35783]
[1777219545497,41.63,78064.56,1.0,-0.06403,5e-05,8.35596]
[1777219552587,41.63,78072.58,1.0,-0.06367,4e-05,8.3201]
[1777219558751,41.63,78072.94,1.0,-0.06366,4e-05,8.31851]
[1777219566253,41.63,78069.79,1.0,-0.0638,5e-05,8.33274]
[1777219571893,41.63,78068.92,1.0,-0.06384,5e-05,8.33666]
[1777219578334,41.63,78065.4,1.0,-0.064,5e-05,8.35243]
[1777219584377,41.63,78065.52,1.0,-0.06399,5e-05,8.35188]
[1777219589411,41.63,78065.25,1.0,-0.06402,5e-05,8.35466]
[1777219596461,41.64,78065.14,1.0,-0.06403,5e-05,8.35434]
[1777219601495,41.64,78065.31,1.0,-0.06404,5e-05,8.35551]
[1777219608548,41.65,78064.95,1.0,-0.06408,5e-05,8.35979]
[1777219611763,41.65,78065.47,1.0,-0.06406,5e-05,8.35785]
[1777219611802,41.65,78036.82,1.0,-0.06537,5e-05,8.48732]
[1777219612138,41.65,78036.82,1.0,-0.06537,5e-05,8.48732]
[1777219612577,41.65,78036.82,1.0,-0.06538,5e-05,8.48787]
[1777219617594,41.65,78031.54,1.0,-0.06563,5e-05,8.5121]
[1777219622645,41.65,78033.5,1.0,-0.06554,5e-05,8.50395]
[1777219627692,41.65,78033.93,1.0,-0.06553,5e-05,8.50245]
[1777219633726,41.66,78032.6,1.0,-0.06559,5e-05,8.50915]
[1777219638763,41.66,78032.15,1.0,-0.06562,5e-05,8.51168]
[1777219643796,41.66,78029.62,1.0,-0.06574,5e-05,8.5235]
[1777219649837,41.66,78029.87,1.0,-0.06573,5e-05,8.52279]
[1777219654873,41.66,78030.01,1.0,-0.06571,5e-05,8.51892]
[1777219659908,41.66,78029.92,1.0,-0.06571,5e-05,8.51964]
[1777219664717,41.66,78032.83,1.0,-0.06558,5e-05,8.50647]
[1777219665503,41.66,78032.79,1.0,-0.06558,5e-05,8.50647]
[1777219669050,41.66,78035.34,1.0,-0.06545,5e-05,8.49422]
[1777219669076,41.66,78036.79,1.0,-0.06539,5e-05,8.48767]
[1777219671529,41.66,78036.79,1.0,-0.06539,5e-05,8.48767]
[1777219671799,41.66,78036.79,1.0,-0.06539,5e-05,8.48767]
[1777219671993,41.66,78036.79,1.0,-0.06538,5e-05,8.48716]
[1777219677469,41.66,78037.59,1.0,-0.06534,5e-05,8.48288]
[1777219683517,41.65,78039.29,1.0,-0.06525,5e-05,8.47408]
[1777219689116,41.65,78039.37,1.0,-0.06524,5e-05,8.47276]
[1777219696166,41.65,78038.99,1.0,-0.06524,5e-05,8.47333]
[1777219701201,41.65,78033.76,1.0,-0.06547,5e-05,8.49609]
[1777219702361,41.65,78033.76,1.0,-0.06547,5e-05,8.49609]
[1777219702370,41.65,78033.76,1.0,-0.06547,5e-05,8.49609]
[1777219702459,41.65,78029.84,1.0,-0.06566,5e-05,8.51383]
[1777219704174,41.65,78028.95,1.0,-0.0657,5e-05,8.51784]
[1777219704298,41.65,78028.95,1.0,-0.0657,5e-05,8.51784]
[1777219704926,41.65,78028.93,1.0,-0.0657,5e-05,8.51793]
[1777219706322,41.65,78028.93,1.0,-0.0657,5e-05,8.51793]
[1777219706423,41.65,78028.27,1.0,-0.06573,5e-05,8.52092]
[1777219708732,41.65,78028.27,1.0,-0.06573,5e-05,8.52092]
[1777219709244,41.65,78028.27,1.0,-0.06573,5e-05,8.52092]
[1777219709254,41.65,78028.27,1.0,-0.06573,5e-05,8.52092]
[1777219709335,41.65,78031.85,1.0,-0.06556,5e-05,8.50474]
[1777219713440,41.65,78034.97,1.0,-0.06539,5e-05,8.48653]
[1777219713496,41.64,78034.72,1.0,-0.0654,5e-05,8.48751]
[1777219719329,41.64,78033.05,1.0,-0.06547,5e-05,8.49421]
[1777219722081,41.64,78030.51,1.0,-0.06559,5e-05,8.50577]
[1777219722129,41.64,78030.48,1.0,-0.06559,5e-05,8.50603]
[1777219726266,41.64,78030.48,1.0,-0.06559,5e-05,8.50611]
[1777219726377,41.64,78030.48,1.0,-0.06559,5e-05,8.50632]
[1777219727952,41.64,78030.48,1.0,-0.06559,5e-05,8.50632]
[1777219730666,41.64,78029.54,1.0,-0.06564,5e-05,8.51079]
[1777219730768,41.64,78028.64,1.0,-0.06568,5e-05,8.51494]
[1777219732865,41.64,78028.64,1.0,-0.06568,5e-05,8.51494]
[1777219732958,41.65,78028.54,1.0,-0.06569,5e-05,8.51562]
[1777219734560,41.65,78028.41,1.0,-0.06569,5e-05,8.51629]
[1777219734660,41.65,78028.35,1.0,-0.0657,5e-05,8.51656]
[1777219740478,41.65,78028.31,1.0,-0.0657,5e-05,8.51707]
[1777219745484,41.64,78034.15,1.0,-0.06543,5e-05,8.49011]
[1777219752607,41.64,78037.09,1.0,-0.06527,5e-05,8.47505]
[1777219761622,41.64,78042.67,1.0,-0.065,5e-05,8.44777]
[1777219766659,41.63,78048.64,1.0,-0.06471,5e-05,8.41995]
[1777219768663,41.63,78049.08,1.0,-0.06469,5e-05,8.41779]
[1777219769107,41.63,78049.08,1.0,-0.06469,5e-05,8.41779]
[1777219769844,41.63,78051.91,1.0,-0.06456,5e-05,8.40471]
[1777219771244,41.63,78051.91,1.0,-0.06456,5e-05,8.40453]
[1777219771794,41.63,78051.91,1.0,-0.06456,5e-05,8.40453]
[1777219771798,41.63,78053.4,1.0,-0.06446,5e-05,8.3941]
[1777219773232,41.63,78053.4,1.0,-0.06446,5e-05,8.39393]
[1777219778743,41.63,78056.45,1.0,-0.06431,5e-05,8.37925]
[1777219784474,41.63,78057.13,1.0,-0.06428,5e-05,8.3757]
[1777219785453,41.63,78057.2,1.0,-0.06427,5e-05,8.37487]
[1777219785791,41.63,78055.48,1.0,-0.06435,5e-05,8.38241]
[1777219787531,41.63,78054.71,1.0,-0.06438,5e-05,8.38569]
[1777219787808,41.63,78053.11,1.0,-0.06445,5e-05,8.39269]
[1777219788476,41.63,78053.11,1.0,-0.06445,5e-05,8.39269]
[1777219788813,41.63,78053.07,1.0,-0.06445,5e-05,8.39268]
[1777219790256,41.63,78053.07,1.0,-0.06445,5e-05,8.39268]
[1777219790827,41.62,78052.67,1.0,-0.06447,5e-05,8.39411]
[1777219795863,41.62,78052.86,1.0,-0.06445,5e-05,8.39234]
[1777219800899,41.62,78054.47,1.0,-0.06437,5e-05,8.3842]
[1777219805932,41.62,78056.76,1.0,-0.06425,5e-05,8.37286]
[1777219810967,41.62,78058.02,1.0,-0.06419,5e-05,8.36638]
[1777219816006,41.61,78061.59,1.0,-0.06402,5e-05,8.34959]
[1777219821037,41.61,78062.77,1.0,-0.06396,5e-05,8.34361]
[1777219826071,41.61,78062.82,1.0,-0.06395,5e-05,8.34273]
[1777219831106,41.61,78063.14,1.0,-0.0639,5e-05,8.33713]
[1777219836164,41.61,78064.78,1.0,-0.06382,5e-05,8.32925]
[1777219842184,41.61,78064.53,1.0,-0.06383,5e-05,8.32981]
[1777219847221,41.61,78064.36,1.0,-0.06383,5e-05,8.33014]
[1777219852475,41.61,78064.43,1.0,-0.06383,5e-05,8.32949]
[1777219858299,41.61,78064.35,1.0,-0.06382,5e-05,8.3293]
[1777219864784,41.6,78062.17,1.0,-0.06392,5e-05,8.33858]
[1777219873405,41.6,78058.68,1.0,-0.06407,5e-05,8.35335]
[1777219878441,41.6,78056.32,1.0,-0.06417,5e-05,8.36342]
[1777219883475,41.6,78055.69,1.0,-0.06419,5e-05,8.36577]
[1777219888511,41.6,78055.53,1.0,-0.0642,5e-05,8.36606]
[1777219894996,41.6,78054.53,1.0,-0.06421,5e-05,8.36642]
[1777219900595,41.6,78054.69,1.0,-0.0642,5e-05,8.36537]
[1777219905629,41.6,78053.9,1.0,-0.06423,5e-05,8.3686]
[1777219915146,41.6,78053.94,1.0,-0.06423,5e-05,8.36782]
[1777219920734,41.59,78053.27,1.0,-0.06425,5e-05,8.37054]
[1777219922509,41.59,78050.81,1.0,-0.06436,5e-05,8.38152]
[1777219922523,41.59,78050.81,1.0,-0.06436,5e-05,8.38152]
[1777219922749,41.59,78050.79,1.0,-0.06436,5e-05,8.38152]
[1777219923901,41.59,78050.79,1.0,-0.06436,5e-05,8.38152]
[1777219924002,41.59,78050.73,1.0,-0.06437,5e-05,8.38171]
[1777219924835,41.59,78050.73,1.0,-0.06437,5e-05,8.38171]
[1777219925216,41.59,78050.31,1.0,-0.06438,5e-05,8.38343]
[1777219926399,41.59,78050.31,1.0,-0.06438,5e-05,8.38343]
[1777219926500,41.59,78050.31,1.0,-0.06438,5e-05,8.38335]
[1777219930537,41.59,78048.91,1.0,-0.06444,5e-05,8.38936]
[1777219930898,41.59,78048.91,1.0,-0.06444,5e-05,8.38936]
[1777219930983,41.59,78049.41,1.0,-0.06442,5e-05,8.38702]
[1777219936558,41.59,78051.28,1.0,-0.06433,5e-05,8.37813]
[1777219941882,41.59,78053.91,1.0,-0.06421,5e-05,8.36572]
[1777219949939,41.59,78055.99,1.0,-0.0641,5e-05,8.35559]
[1777219955981,41.59,78057.46,1.0,-0.06401,5e-05,8.34483]
[1777219961017,41.59,78058.78,1.0,-0.06394,5e-05,8.33839]
[1777219967243,41.58,78058.88,1.0,-0.06393,5e-05,8.33741]
[1777219973101,41.58,78054.98,1.0,-0.0641,5e-05,8.35401]
[1777219977632,41.58,78052.32,1.0,-0.06422,5e-05,8.36557]
[1777219978136,41.58,78052.68,1.0,-0.0642,5e-05,8.36371]
[1777219978362,41.58,78052.68,1.0,-0.0642,5e-05,8.36371]
[1777219978462,41.58,78051.87,1.0,-0.06423,5e-05,8.36734]
[1777219979422,41.58,78051.87,1.0,-0.06423,5e-05,8.36734]
[1777219980150,41.58,78051.87,1.0,-0.06423,5e-05,8.36709]
[1777219981721,41.58,78051.02,1.0,-0.06427,5e-05,8.37078]
[1777219983719,41.58,78050.7,1.0,-0.06428,5e-05,8.37209]
[1777219983754,41.58,78050.4,1.0,-0.06429,5e-05,8.37331]
[1777219990729,41.58,78050.4,1.0,-0.06429,5e-05,8.3728]
[1777219991872,41.58,78050.4,1.0,-0.06429,5e-05,8.37242]
[1777219992234,41.58,78033.37,1.0,-0.06506,5e-05,8.44919]
[1777219993050,41.58,78033.37,1.0,-0.06506,5e-05,8.44919]
[1777219993911,41.58,78025.84,1.0,-0.06541,5e-05,8.48336]
[1777219994250,41.58,78024.83,1.0,-0.06546,5e-05,8.48804]
[1777219999284,41.58,78026.08,1.0,-0.06541,5e-05,8.48297]
[1777220004320,41.58,78028.16,1.0,-0.06531,5e-05,8.47383]
[1777220009354,41.58,78034.79,1.0,-0.06502,5e-05,8.44447]
[1777220014392,41.58,78034.15,1.0,-0.06502,5e-05,8.44413]
[1777220019424,41.58,78033.24,1.0,-0.06507,5e-05,8.44829]
[1777220024459,41.58,78032.59,1.0,-0.0651,5e-05,8.45127]
[1777220029494,41.58,78029.86,1.0,-0.06522,5e-05,8.46364]
[1777220035119,41.58,78030.23,1.0,-0.06521,5e-05,8.46197]
[1777220041273,41.58,78027.1,1.0,-0.06536,5e-05,8.47674]
[1777220046818,41.58,78026.21,1.0,-0.06539,5e-05,8.48028]
[1777220052662,41.58,78027.2,1.0,-0.06534,5e-05,8.47524]
[1777220057696,41.58,78027.75,1.0,-0.06531,5e-05,8.47234]
[1777220062731,41.58,78029.23,1.0,-0.06524,5e-05,8.46523]
[1777220068774,41.58,78029.6,1.0,-0.06522,5e-05,8.46297]
[1777220073809,41.58,78030.23,1.0,-0.06516,5e-05,8.45601]
[1777220078873,41.58,78029.67,1.0,-0.06518,5e-05,8.45798]
[1777220083884,41.58,78026.92,1.0,-0.0653,5e-05,8.4698]
[1777220088920,41.57,78027.22,1.0,-0.06528,5e-05,8.46779]
[1777220096407,41.57,78029.34,1.0,-0.06517,5e-05,8.45715]
[1777220102012,41.57,78030.33,1.0,-0.06512,5e-05,8.45207]
[1777220112694,41.57,78033.02,1.0,-0.06499,5e-05,8.43939]
[1777220126176,41.57,78034.35,1.0,-0.06491,5e-05,8.43153]
[1777220133228,41.56,78036.18,1.0,-0.0648,5e-05,8.41906]
[1777220139269,41.56,78038.94,1.0,-0.06466,5e-05,8.40609]
[1777220144304,41.56,78038.22,1.0,-0.06469,5e-05,8.40892]
[1777220149339,41.56,78038.38,1.0,-0.06468,5e-05,8.40779]
[1777220155382,41.56,78040.81,1.0,-0.06457,5e-05,8.39646]
[1777220160416,41.56,78039.96,1.0,-0.0646,5e-05,8.39999]
[1777220165452,41.56,78043.71,1.0,-0.06443,5e-05,8.38296]
[1777220170490,41.56,78043.44,1.0,-0.06444,5e-05,8.38415]
[1777220175523,41.56,78042.04,1.0,-0.06451,5e-05,8.39044]
[1777220181564,41.56,78034.85,1.0,-0.06483,5e-05,8.42255]
[1777220187041,41.56,78034.08,1.0,-0.06486,5e-05,8.42577]
[1777220193031,41.56,78035.04,1.0,-0.06482,5e-05,8.42129]
[1777220198685,41.56,78035.26,1.0,-0.06478,5e-05,8.41637]
[1777220203718,41.56,78035.88,1.0,-0.06475,5e-05,8.41337]
[1777220212998,41.56,78036.01,1.0,-0.06474,5e-05,8.41262]
[1777220219831,41.55,78038.04,1.0,-0.06465,5e-05,8.40301]
[1777220224867,41.55,78038.68,1.0,-0.06461,5e-05,8.39996]
[1777220229902,41.55,78042.2,1.0,-0.06445,5e-05,8.38403]
[1777220234906,41.55,78041.7,1.0,-0.06448,5e-05,8.38627]
[1777220241544,41.55,78041.7,1.0,-0.06448,5e-05,8.38629]
[1777220247463,41.55,78038.92,1.0,-0.0646,5e-05,8.39892]
[1777220252764,41.55,78037.81,1.0,-0.06463,5e-05,8.40047]
[1777220258128,41.56,78029.97,1.0,-0.06499,5e-05,8.43603]
[1777220264143,41.56,78028.26,1.0,-0.06507,5e-05,8.44372]
[1777220270184,41.56,78028.18,1.0,-0.06507,5e-05,8.44405]
[1777220275220,41.56,78028.71,1.0,-0.06505,5e-05,8.44164]
[1777220280258,41.56,78029.35,1.0,-0.06502,5e-05,8.43875]
[1777220285290,41.56,78029.89,1.0,-0.065,5e-05,8.43635]
[1777220290326,41.56,78031.61,1.0,-0.06492,5e-05,8.42865]
[1777220295362,41.56,78032.44,1.0,-0.06488,5e-05,8.42504]
[1777220300397,41.56,78034.2,1.0,-0.0648,5e-05,8.41728]
[1777220305431,41.56,78034.19,1.0,-0.0648,5e-05,8.41754]
[1777220311474,41.56,78033.68,1.0,-0.06481,5e-05,8.41656]
[1777220316508,41.56,78033.36,1.0,-0.06482,5e-05,8.41822]
[1777220321544,41.56,78033.41,1.0,-0.06482,5e-05,8.41821]
[1777220328593,41.56,78035.02,1.0,-0.06475,5e-05,8.41128]
[1777220333629,41.56,78036.13,1.0,-0.0647,5e-05,8.40655]
[1777220339671,41.56,78039.56,1.0,-0.06455,5e-05,8.39149]
[1777220345712,41.56,78038.72,1.0,-0.06459,5e-05,8.3957]
[1777220351536,41.56,78037.53,1.0,-0.06465,5e-05,8.40119]
[1777220356790,41.56,78036.62,1.0,-0.0647,5e-05,8.40588]
[1777220361825,41.56,78036.05,1.0,-0.06473,5e-05,8.40877]
[1777220368304,41.56,78034.75,1.0,-0.06479,5e-05,8.415]
[1777220373908,41.57,78033.2,1.0,-0.06484,5e-05,8.41875]
[1777220378945,41.57,78033.03,1.0,-0.06485,5e-05,8.41981]
[1777220383980,41.57,78032.61,1.0,-0.06487,5e-05,8.422]
[1777220391735,41.57,78032.64,1.0,-0.06487,5e-05,8.42211]
[1777220398514,41.57,78036.19,1.0,-0.06472,5e-05,8.40684]
[1777220405129,41.57,78036.59,1.0,-0.06471,5e-05,8.4056]
[1777220410165,41.57,78037.25,1.0,-0.06468,5e-05,8.40299]
[1777220418657,41.57,78037.29,1.0,-0.06468,5e-05,8.40342]
[1777220426277,41.57,78037.79,1.0,-0.06466,5e-05,8.40161]
[1777220432629,41.57,78037.85,1.0,-0.06466,5e-05,8.40152]
[1777220438798,41.57,78035.52,1.0,-0.06475,5e-05,8.40902]
[1777220445411,41.58,78035.42,1.0,-0.06476,5e-05,8.40981]
[1777220450446,41.58,78034.24,1.0,-0.06482,5e-05,8.41539]
[1777220455480,41.58,78032.52,1.0,-0.0649,5e-05,8.42341]
[1777220460515,41.58,78031.97,1.0,-0.06492,5e-05,8.42611]
[1777220466557,41.58,78030.84,1.0,-0.06498,5e-05,8.43123]
[1777220471606,41.58,78031.63,1.0,-0.06493,5e-05,8.42713]
[1777220477639,41.58,78031.56,1.0,-0.06494,5e-05,8.42715]
[1777220483678,41.58,78031.55,1.0,-0.06494,5e-05,8.4275]
[1777220488718,41.58,78029.61,1.0,-0.06503,5e-05,8.43647]
[1777220494761,41.58,78028.51,1.0,-0.06506,5e-05,8.43802]
[1777220499796,41.58,78025.55,1.0,-0.06519,5e-05,8.45138]
[1777220504831,41.58,78028.52,1.0,-0.06506,5e-05,8.43796]
[1777220509866,41.58,78028.48,1.0,-0.06506,5e-05,8.43814]
[1777220514902,41.58,78029.21,1.0,-0.06502,5e-05,8.43479]
[1777220519939,41.58,78033.74,1.0,-0.06482,5e-05,8.41434]
[1777220525484,41.58,78034.54,1.0,-0.06478,5e-05,8.41081]
[1777220535041,41.58,78040.12,1.0,-0.06453,5e-05,8.38626]
[1777220540077,41.58,78036.71,1.0,-0.06469,5e-05,8.40191]
[1777220545110,41.58,78035.81,1.0,-0.06473,5e-05,8.40624]
[1777220551529,41.58,78035.02,1.0,-0.06477,5e-05,8.41003]
[1777220557195,41.58,78033.17,1.0,-0.06484,5e-05,8.41522]
[1777220562229,41.58,78032.49,1.0,-0.06487,5e-05,8.41842]
[1777220567265,41.58,78032.65,1.0,-0.06486,5e-05,8.41781]
[1777220572302,41.58,78033.74,1.0,-0.06481,5e-05,8.41302]
[1777220579784,41.58,78033.24,1.0,-0.06484,5e-05,8.41509]
[1777220587405,41.58,78034.62,1.0,-0.06476,5e-05,8.40784]
[1777220593756,41.58,78034.07,1.0,-0.06478,5e-05,8.40988]
[1777220599923,41.57,78033.65,1.0,-0.06479,5e-05,8.41045]
[1777220605605,41.57,78033.65,1.0,-0.06478,5e-05,8.40985]
[1777220612580,41.57,78034.36,1.0,-0.06471,5e-05,8.40187]
[1777220620063,41.57,78034.28,1.0,-0.06471,5e-05,8.40107]
[1777220626678,41.57,78031.5,1.0,-0.06483,5e-05,8.41274]
[1777220631713,41.56,78031.87,1.0,-0.0648,5e-05,8.41038]
[1777220636749,41.56,78030.27,1.0,-0.06487,5e-05,8.41689]
[1777220642791,41.56,78029.99,1.0,-0.06487,5e-05,8.41732]
[1777220650276,41.56,78031.1,1.0,-0.06481,5e-05,8.41124]
[1777220658902,41.56,78032.47,1.0,-0.06474,5e-05,8.40389]
[1777220663938,41.56,78034.26,1.0,-0.06465,5e-05,8.39518]
[1777220669980,41.55,78035.29,1.0,-0.06459,5e-05,8.38975]
[1777220678783,41.55,78036.11,1.0,-0.06453,5e-05,8.3821]
[1777220684405,41.55,78042.43,1.0,-0.06423,5e-05,8.3525]
[1777220689455,41.55,78042.68,1.0,-0.06421,5e-05,8.35086]
[1777220694571,41.55,78043.6,1.0,-0.06417,5e-05,8.34644]
[1777220700836,41.55,78043.92,1.0,-0.06415,5e-05,8.34459]
[1777220701430,41.55,78044.33,1.0,-0.06413,5e-05,8.34262]
[1777220702775,41.55,78044.33,1.0,-0.06413,5e-05,8.34262]
[1777220702855,41.55,78043.79,1.0,-0.06415,5e-05,8.34498]
[1777220704785,41.55,78040.1,1.0,-0.06432,5e-05,8.36149]
[1777220704810,41.55,78033.3,1.0,-0.06463,5e-05,8.392]
[1777220706886,41.55,78033.3,1.0,-0.06463,5e-05,8.39191]
[1777220706920,41.55,78031.04,1.0,-0.06473,5e-05,8.40179]
[1777220712263,41.54,78031.02,1.0,-0.06472,5e-05,8.40126]
[1777220720500,41.54,78031.04,1.0,-0.06471,5e-05,8.4004]
[1777220726369,41.54,78032.46,1.0,-0.06464,5e-05,8.39277]
[1777220731408,41.54,78032.15,1.0,-0.06462,5e-05,8.39008]
[1777220737450,41.54,78032.11,1.0,-0.06462,5e-05,8.38945]
[1777220742846,41.54,78032.07,1.0,-0.06461,5e-05,8.38897]
[1777220748531,41.53,78031.5,1.0,-0.06463,5e-05,8.39075]
[1777220753565,41.53,78031.5,1.0,-0.06462,5e-05,8.39006]
[1777220758612,41.53,78032.21,1.0,-0.06458,5e-05,8.3862]
[1777220763645,41.53,78031.04,1.0,-0.06463,5e-05,8.39078]
[1777220768679,41.53,78032.94,1.0,-0.06454,5e-05,8.38154]
[1777220773715,41.53,78033.06,1.0,-0.06452,5e-05,8.38033]
[1777220778750,41.52,78033.72,1.0,-0.06449,5e-05,8.37674]
[1777220783785,41.52,78033.66,1.0,-0.06448,5e-05,8.37641]
[1777220790834,41.52,78032.95,1.0,-0.06451,5e-05,8.37879]
[1777220795870,41.52,78034.39,1.0,-0.06441,5e-05,8.36822]
[1777220800905,41.52,78031.89,1.0,-0.06452,5e-05,8.37903]
[1777220807954,41.52,78032.06,1.0,-0.06451,5e-05,8.37759]
[1777220815018,41.52,78032.64,1.0,-0.06448,5e-05,8.37429]
[1777220822069,41.52,78033.4,1.0,-0.06444,5e-05,8.37032]
[1777220829118,41.51,78033.28,1.0,-0.06444,5e-05,8.37038]
[1777220831349,41.51,78032.98,1.0,-0.06445,5e-05,8.37159]
[1777220831442,41.51,78033.52,1.0,-0.06442,5e-05,8.36916]
[1777220833590,41.51,78033.52,1.0,-0.06442,5e-05,8.36904]
[1777220834154,41.51,78031.79,1.0,-0.0645,5e-05,8.37676]
[1777220839597,41.51,78030.31,1.0,-0.06457,5e-05,8.38347]
[1777220845228,41.52,78030.52,1.0,-0.06457,5e-05,8.38322]
[1777220851681,41.52,78030.98,1.0,-0.06452,5e-05,8.37785]
[1777220861751,41.51,78031.58,1.0,-0.06449,5e-05,8.37455]
[1777220869396,41.51,78031.77,1.0,-0.06448,5e-05,8.3733]
[1777220874431,41.51,78031.63,1.0,-0.06448,5e-05,8.37371]
[1777220879469,41.51,78031.59,1.0,-0.06448,5e-05,8.37369]
[1777220890546,41.51,78031.9,1.0,-0.06446,5e-05,8.37193]
[1777220896237,41.51,78031.91,1.0,-0.06446,5e-05,8.37185]
[1777220902031,41.51,78030.56,1.0,-0.06452,5e-05,8.3776]
[1777220907583,41.51,78032.16,1.0,-0.06445,5e-05,8.3705]
[1777220916728,41.51,78032.31,1.0,-0.06443,5e-05,8.36741]
[1777220922171,41.52,78032.54,1.0,-0.06443,5e-05,8.36721]
[1777220928812,41.52,78033.38,1.0,-0.0644,5e-05,8.36429]
[1777220935862,41.52,78033.95,1.0,-0.06438,5e-05,8.36272]
[1777220942313,41.52,78033.57,1.0,-0.06441,5e-05,8.36544]
[1777220947984,41.52,78034.97,1.0,-0.06435,5e-05,8.35989]
[1777220949986,41.52,78048.51,1.0,-0.06374,5e-05,8.29949]
[1777220958043,41.53,78050.81,1.0,-0.06365,5e-05,8.29017]
[1777220963076,41.53,78052.0,1.0,-0.0636,5e-05,8.28522]
[1777220970126,41.53,78054.55,1.0,-0.06349,5e-05,8.27444]
[1777220975164,41.53,78045.68,1.0,-0.06387,5e-05,8.31093]
[1777220981205,41.53,78050.13,1.0,-0.06367,5e-05,8.29142]
[1777220986240,41.53,78053.49,1.0,-0.06352,5e-05,8.27673]
[1777220986593,41.53,78053.49,1.0,-0.06352,5e-05,8.27673]
[1777220986693,41.53,78053.72,1.0,-0.06351,5e-05,8.2757]
[1777220988365,41.53,78053.72,1.0,-0.06351,5e-05,8.2757]
[1777220988254,41.53,78053.72,1.0,-0.06351,5e-05,8.27583]
[1777220988981,41.53,78053.72,1.0,-0.06351,5e-05,8.27583]
[1777220989115,41.53,78053.72,1.0,-0.06351,5e-05,8.27583]
[1777220989261,41.53,78053.92,1.0,-0.0635,5e-05,8.27501]
[1777220994296,41.53,78053.28,1.0,-0.06354,5e-05,8.27823]
[1777220999331,41.53,78052.7,1.0,-0.06357,5e-05,8.28116]
[1777221001340,41.53,78052.35,1.0,-0.06358,5e-05,8.2828]
[1777221002922,41.53,78052.48,1.0,-0.06358,5e-05,8.28234]
[1777221007467,41.53,78046.56,1.0,-0.06385,5e-05,8.30903]
[1777221009383,41.53,78046.65,1.0,-0.06384,5e-05,8.30865]
[1777221015443,41.53,78045.72,1.0,-0.06389,5e-05,8.31296]
[1777221022884,41.54,78049.02,1.0,-0.06374,5e-05,8.29846]
[1777221028533,41.54,78049.18,1.0,-0.06374,5e-05,8.29802]
[1777221037597,41.54,78049.49,1.0,-0.0637,5e-05,8.29355]
[1777221043024,41.54,78049.63,1.0,-0.0637,5e-05,8.29318]
[1777221048674,41.54,78048.89,1.0,-0.06374,5e-05,8.29684]
[1777221053709,41.54,78050.0,1.0,-0.06369,5e-05,8.29216]
[1777221059751,41.54,78047.27,1.0,-0.06381,5e-05,8.30466]
[1777221062143,41.54,78047.98,1.0,-0.06378,5e-05,8.30152]
[1777221062235,41.54,78047.65,1.0,-0.0638,5e-05,8.30304]
[1777221067807,41.54,78048.09,1.0,-0.06378,5e-05,8.30134]
[1777221073850,41.54,78048.36,1.0,-0.06377,5e-05,8.30041]
[1777221077750,41.54,78047.88,1.0,-0.06379,5e-05,8.30265]
[1777221078368,41.54,78047.88,1.0,-0.06379,5e-05,8.30265]
[1777221078396,41.54,78047.55,1.0,-0.06381,5e-05,8.30422]
[1777221080408,41.54,78047.55,1.0,-0.06381,5e-05,8.30422]
[1777221080425,41.54,78047.55,1.0,-0.06381,5e-05,8.30422]
[1777221082427,41.54,78047.82,1.0,-0.0638,5e-05,8.30306]
[1777221082834,41.54,78047.82,1.0,-0.0638,5e-05,8.30308]
[1777221083305,41.54,78047.1,1.0,-0.06383,5e-05,8.30635]
[1777221084481,41.54,78047.1,1.0,-0.06383,5e-05,8.30635]
[1777221084499,41.54,78046.73,1.0,-0.06385,5e-05,8.30802]
[1777221089962,41.54,78045.91,1.0,-0.06389,5e-05,8.31173]
[1777221094996,41.54,78044.96,1.0,-0.0639,5e-05,8.31241]
[1777221101169,41.54,78045.04,1.0,-0.0639,5e-05,8.31207]
[1777221108086,41.54,78041.32,1.0,-0.06407,5e-05,8.32881]
[1777221113514,41.54,78043.12,1.0,-0.06399,5e-05,8.32077]
[1777221121184,41.54,78043.49,1.0,-0.06397,5e-05,8.31914]
[1777221126219,41.54,78045.1,1.0,-0.0639,5e-05,8.31194]
[1777221131256,41.54,78046.3,1.0,-0.06385,5e-05,8.3067]
[1777221138303,41.54,78047.07,1.0,-0.06381,5e-05,8.30342]
[1777221143726,41.54,78047.25,1.0,-0.06381,5e-05,8.30273]
[1777221151521,41.54,78046.98,1.0,-0.06382,5e-05,8.30402]
[1777221157435,41.54,78047.42,1.0,-0.06378,5e-05,8.29854]
[1777221162471,41.54,78048.4,1.0,-0.06373,5e-05,8.2942]
[1777221167506,41.54,78053.11,1.0,-0.06352,5e-05,8.27329]
[1777221172541,41.54,78052.08,1.0,-0.06357,5e-05,8.27815]
[1777221178582,41.54,78051.51,1.0,-0.0636,5e-05,8.281]
[1777221183617,41.55,78051.44,1.0,-0.0636,5e-05,8.28159]
[1777221192682,41.55,78051.29,1.0,-0.06361,5e-05,8.28242]
[1777221199729,41.55,78050.65,1.0,-0.06365,5e-05,8.28593]
[1777221207050,41.55,78050.97,1.0,-0.06363,5e-05,8.28469]
[1777221207383,41.55,78050.97,1.0,-0.06363,5e-05,8.28469]
[1777221208261,41.55,78069.51,1.0,-0.0628,4e-05,8.20223]
[1777221213831,41.55,78071.75,1.0,-0.06269,4e-05,8.18953]
[1777221219940,41.55,78074.26,1.0,-0.06259,4e-05,8.17953]
[1777221225915,41.56,78074.25,1.0,-0.0626,4e-05,8.18091]
[1777221230950,41.56,78078.52,1.0,-0.06242,4e-05,8.16299]
[1777221236991,41.56,78081.22,1.0,-0.06231,4e-05,8.15246]
[1777221244428,41.56,78087.02,1.0,-0.06207,4e-05,8.12871]
[1777221250085,41.57,78090.95,1.0,-0.06192,4e-05,8.11313]
[1777221255120,41.57,78091.01,1.0,-0.06193,4e-05,8.1144]
[1777221262242,41.57,78091.74,1.0,-0.06191,4e-05,8.11208]
[1777221262978,41.58,78094.49,1.0,-0.0618,4e-05,8.10113]
[1777221267044,41.58,78091.87,1.0,-0.06192,4e-05,8.11379]
[1777221271032,41.58,78093.81,1.0,-0.06185,4e-05,8.10628]
[1777221276267,41.59,78095.03,1.0,-0.06179,4e-05,8.09892]
[1777221282135,41.59,78098.49,1.0,-0.06164,4e-05,8.0842]
[1777221287345,41.59,78097.52,1.0,-0.0617,4e-05,8.09085]
[1777221292379,41.59,78098.93,1.0,-0.06166,4e-05,8.08598]
[1777221297414,41.6,78102.9,1.0,-0.06149,4e-05,8.0698]
[1777221302450,41.6,78107.34,1.0,-0.06131,4e-05,8.05155]
[1777221309501,41.6,78108.58,1.0,-0.06128,4e-05,8.04822]
[1777221314918,41.61,78108.61,1.0,-0.06129,4e-05,8.04935]
[1777221320575,41.61,78103.33,1.0,-0.06153,4e-05,8.07404]
[1777221330642,41.62,78102.76,1.0,-0.06158,4e-05,8.07887]
[1777221336687,41.62,78102.34,1.0,-0.06159,4e-05,8.07854]
[1777221343736,41.62,78096.67,1.0,-0.06185,4e-05,8.10487]
[1777221348772,41.62,78100.56,1.0,-0.06169,4e-05,8.08858]
[1777221354301,41.62,78100.56,1.0,-0.06169,4e-05,8.08858]
[1777221360856,41.63,78100.82,1.0,-0.0617,4e-05,8.08957]
[1777221367905,41.63,78100.57,1.0,-0.06172,4e-05,8.09197]
[1777221372947,41.63,78101.04,1.0,-0.06171,4e-05,8.09088]
[1777221380996,41.64,78103.6,1.0,-0.06162,4e-05,8.08128]
[1777221386030,41.64,78106.95,1.0,-0.06148,4e-05,8.06761]
[1777221391073,41.64,78107.38,1.0,-0.06145,4e-05,8.06326]
[1777221396109,41.64,78109.19,1.0,-0.06138,4e-05,8.0564]
[1777221401144,41.65,78109.87,1.0,-0.06136,4e-05,8.05452]
[1777221406179,41.65,78108.84,1.0,-0.06141,4e-05,8.06009]
[1777221411214,41.65,78109.39,1.0,-0.0614,4e-05,8.05871]
[1777221416249,41.65,78108.73,1.0,-0.06144,4e-05,8.06264]
[1777221418912,41.65,78110.46,1.0,-0.06137,4e-05,8.05545]
[1777221419398,41.65,78110.46,1.0,-0.06137,4e-05,8.05545]
[1777221419545,41.66,78083.4,1.0,-0.06256,4e-05,8.17494]
[1777221422727,41.65,78071.48,1.0,-0.06309,4e-05,8.22757]
[1777221422796,41.65,78066.29,1.0,-0.06332,4e-05,8.24957]
[1777221427329,41.65,78062.16,1.0,-0.06349,5e-05,8.26719]
[1777221427381,41.65,78062.16,1.0,-0.06349,5e-05,8.26708]
[1777221433368,41.65,78054.63,1.0,-0.06382,5e-05,8.29996]
[1777221438403,41.65,78050.55,1.0,-0.064,5e-05,8.31763]
[1777221443439,41.65,78047.76,1.0,-0.06413,5e-05,8.32962]
[1777221448473,41.65,78045.74,1.0,-0.06421,5e-05,8.33825]
[1777221453507,41.65,78044.69,1.0,-0.06423,5e-05,8.33907]
[1777221458543,41.64,78042.31,1.0,-0.06434,5e-05,8.34937]
[1777221463577,41.64,78042.24,1.0,-0.06434,5e-05,8.3492]
[1777221468612,41.64,78045.16,1.0,-0.0642,5e-05,8.33556]
[1777221473648,41.64,78042.27,1.0,-0.06432,5e-05,8.34796]
[1777221480540,41.64,78040.79,1.0,-0.06439,5e-05,8.35411]
[1777221485663,41.64,78038.37,1.0,-0.06449,5e-05,8.3639]
[1777221488257,41.64,78047.36,1.0,-0.06407,5e-05,8.32325]
[1777221495802,41.64,78049.52,1.0,-0.06397,5e-05,8.31313]
[1777221502851,41.63,78051.24,1.0,-0.06389,5e-05,8.3052]
[1777221508894,41.63,78051.79,1.0,-0.06386,5e-05,8.30257]
[1777221514935,41.63,78052.49,1.0,-0.06381,5e-05,8.29572]
[1777221520747,41.63,78052.8,1.0,-0.06379,5e-05,8.29432]
[1777221526402,41.63,78041.62,1.0,-0.06428,5e-05,8.34286]
[1777221532055,41.63,78043.45,1.0,-0.0642,5e-05,8.33409]
[1777221537090,41.63,78045.14,1.0,-0.06412,5e-05,8.32617]
[1777221542126,41.63,78054.95,1.0,-0.06367,5e-05,8.28217]
[1777221547160,41.63,78054.18,1.0,-0.06371,5e-05,8.28567]
[1777221552195,41.63,78053.27,1.0,-0.06375,5e-05,8.28982]
[1777221557230,41.63,78053.18,1.0,-0.06375,5e-05,8.29034]
[1777221562265,41.63,78051.73,1.0,-0.06382,5e-05,8.29694]
[1777221569315,41.63,78051.61,1.0,-0.06383,5e-05,8.29763]
[1777221576756,41.63,78051.66,1.0,-0.0638,5e-05,8.29394]
[1777221582405,41.63,78051.75,1.0,-0.0638,5e-05,8.29361]
[1777221587441,41.63,78048.17,1.0,-0.06396,5e-05,8.30959]
[1777221592475,41.63,78047.46,1.0,-0.06399,5e-05,8.31268]
[1777221597511,41.63,78048.43,1.0,-0.06395,5e-05,8.30826]
[1777221602593,41.63,78049.92,1.0,-0.06388,5e-05,8.30155]
[1777221608587,41.63,78053.28,1.0,-0.06373,5e-05,8.28661]
[1777221613622,41.63,78052.67,1.0,-0.06376,5e-05,8.28943]
[1777221618658,41.63,78052.78,1.0,-0.06375,5e-05,8.28905]
[1777221624701,41.63,78052.81,1.0,-0.06375,5e-05,8.2891]
[1777221632757,41.63,78052.41,1.0,-0.06375,5e-05,8.28761]
[1777221637793,41.63,78052.83,1.0,-0.06373,5e-05,8.28596]
[1777221646855,41.63,78052.89,1.0,-0.06373,5e-05,8.28612]
[1777221651890,41.63,78051.19,1.0,-0.06381,5e-05,8.29393]
[1777221657934,41.63,78045.52,1.0,-0.06407,5e-05,8.31932]
[1777221663978,41.63,78040.21,1.0,-0.06431,5e-05,8.3429]
[1777221669008,41.63,78039.26,1.0,-0.06435,5e-05,8.34697]
[1777221675052,41.63,78037.76,1.0,-0.06442,5e-05,8.35349]
[1777221680086,41.63,78036.15,1.0,-0.06449,5e-05,8.36056]
[1777221685121,41.63,78035.66,1.0,-0.06451,5e-05,8.36261]
[1777221690167,41.63,78037.43,1.0,-0.06443,5e-05,8.35453]
[1777221696257,41.63,78036.99,1.0,-0.06442,5e-05,8.35281]
[1777221701293,41.63,78035.2,1.0,-0.0645,5e-05,8.36069]
[1777221706327,41.63,78034.15,1.0,-0.06455,5e-05,8.36516]
[1777221712370,41.63,78033.33,1.0,-0.06458,5e-05,8.3685]
[1777221717740,41.63,78031.36,1.0,-0.06467,5e-05,8.37698]
[1777221723447,41.63,78023.47,1.0,-0.06502,5e-05,8.41197]
[1777221728482,41.63,78024.05,1.0,-0.06499,5e-05,8.40874]
[1777221733523,41.62,78026.98,1.0,-0.06485,5e-05,8.39493]
[1777221738559,41.62,78027.3,1.0,-0.06483,5e-05,8.39287]
[1777221744603,41.62,78030.13,1.0,-0.06469,5e-05,8.37941]
[1777221749634,41.62,78029.83,1.0,-0.0647,5e-05,8.38015]
[1777221754669,41.62,78030.69,1.0,-0.06463,5e-05,8.37208]
[1777221759704,41.62,78029.77,1.0,-0.06467,5e-05,8.37564]
[1777221764740,41.62,78029.9,1.0,-0.06466,5e-05,8.37452]
[1777221772798,41.61,78030.41,1.0,-0.06462,5e-05,8.37144]
[1777221778162,41.61,78028.97,1.0,-0.06468,5e-05,8.37737]
[1777221785887,41.61,78029.3,1.0,-0.06466,5e-05,8.37515]
[1777221790922,41.61,78030.82,1.0,-0.06459,5e-05,8.36781]
[1777221795959,41.61,78031.11,1.0,-0.06457,5e-05,8.36604]
[1777221797440,41.61,78031.62,1.0,-0.06455,5e-05,8.36365]
[1777221798302,41.61,78031.42,1.0,-0.06455,5e-05,8.36436]
[1777221798480,41.61,78031.42,1.0,-0.06455,5e-05,8.36436]
[1777221799987,41.61,78031.42,1.0,-0.06455,5e-05,8.36426]
[1777221803409,41.61,78032.87,1.0,-0.06448,5e-05,8.35745]
[1777221804321,41.61,78032.87,1.0,-0.06448,5e-05,8.35745]
[1777221804015,41.61,78032.83,1.0,-0.06448,5e-05,8.35754]
[1777221805024,41.61,78032.88,1.0,-0.06448,5e-05,8.35722]
[1777221812073,41.61,78033.44,1.0,-0.06442,5e-05,8.35038]
[1777221817108,41.6,78033.96,1.0,-0.06439,5e-05,8.34763]
[1777221822143,41.6,78031.8,1.0,-0.06449,5e-05,8.35688]
[1777221829193,41.6,78031.79,1.0,-0.06448,5e-05,8.35622]
[1777221834227,41.6,78030.49,1.0,-0.06454,5e-05,8.36155]
[1777221839263,41.6,78029.88,1.0,-0.06456,5e-05,8.3638]
[1777221844297,41.6,78029.47,1.0,-0.06457,5e-05,8.36513]
[1777221849333,41.6,78029.62,1.0,-0.06456,5e-05,8.36394]
[1777221854366,41.6,78030.03,1.0,-0.06454,5e-05,8.36159]
[1777221859404,41.6,78030.37,1.0,-0.06452,5e-05,8.35955]
[1777221864441,41.59,78030.41,1.0,-0.06451,5e-05,8.35886]
[1777221869475,41.59,78030.82,1.0,-0.06449,5e-05,8.35649]
[1777221870822,41.59,78030.82,1.0,-0.06449,5e-05,8.35649]
[1777221871225,41.59,78030.07,1.0,-0.06449,5e-05,8.35607]
[1777221875356,41.59,78026.78,1.0,-0.06464,5e-05,8.37062]
[1777221875373,41.59,78026.72,1.0,-0.06464,5e-05,8.37063]
[1777221875430,41.59,78026.72,1.0,-0.06464,5e-05,8.37063]
[1777221875945,41.59,78026.72,1.0,-0.06464,5e-05,8.37063]
[1777221880044,41.59,78027.32,1.0,-0.06461,5e-05,8.36753]
[1777221882071,41.59,78027.51,1.0,-0.0646,5e-05,8.36641]
[1777221888952,41.59,78022.04,1.0,-0.06484,5e-05,8.38989]
[1777221889617,41.59,78022.04,1.0,-0.06484,5e-05,8.38989]
[1777221889667,41.59,78017.24,1.0,-0.06506,5e-05,8.41137]
[1777221895663,41.58,78011.68,1.0,-0.0653,5e-05,8.43508]
[1777221900799,41.58,78010.17,1.0,-0.06536,5e-05,8.44086]
[1777221902412,41.58,78008.82,1.0,-0.06542,5e-05,8.4467]
[1777221902715,41.58,77988.95,1.0,-0.06634,5e-05,8.53626]
[1777221906747,41.58,77975.67,1.0,-0.06694,5e-05,8.59498]
[1777221907747,41.58,77959.32,1.0,-0.06771,5e-05,8.66932]
[1777221912566,41.57,77958.45,1.0,-0.06773,5e-05,8.67095]
[1777221912788,41.57,77959.31,1.0,-0.06768,5e-05,8.66639]
[1777221916307,41.57,77959.8,1.0,-0.06765,5e-05,8.66293]
[1777221916632,41.56,77965.93,1.0,-0.06734,5e-05,8.63365]
[1777221917254,41.56,77970.37,1.0,-0.06713,5e-05,8.61279]
[1777221922635,41.56,77980.53,1.0,-0.06663,5e-05,8.5646]
[1777221927851,41.55,77981.67,1.0,-0.06656,5e-05,8.55738]
[1777221932935,41.55,77982.37,1.0,-0.06648,5e-05,8.54828]
[1777221937969,41.54,77977.46,1.0,-0.06669,5e-05,8.56873]
[1777221943039,41.54,77978.31,1.0,-0.06663,5e-05,8.56289]
[1777221948039,41.54,77978.42,1.0,-0.0666,5e-05,8.56046]
[1777221953075,41.53,77978.8,1.0,-0.06657,5e-05,8.5568]
[1777221954412,41.53,77978.8,1.0,-0.06657,5e-05,8.5568]
[1777221955249,41.53,77979.07,1.0,-0.06655,5e-05,8.55519]
[1777221955913,41.53,77979.44,1.0,-0.06652,5e-05,8.55274]
[1777221956095,41.53,77979.44,1.0,-0.06652,5e-05,8.55274]
[1777221957579,41.53,77978.52,1.0,-0.06656,5e-05,8.55656]
[1777221958110,41.53,77979.23,1.0,-0.06653,5e-05,8.55294]
[1777221961865,41.52,77979.77,1.0,-0.06649,5e-05,8.54935]
[1777221961926,41.52,77979.77,1.0,-0.06649,5e-05,8.54935]
[1777221962140,41.52,77980.17,1.0,-0.06647,5e-05,8.54716]
[1777221963490,41.52,77980.17,1.0,-0.06647,5e-05,8.54716]
[1777221964152,41.52,77988.56,1.0,-0.06607,5e-05,8.50827]
[1777221969344,41.52,77988.4,1.0,-0.06606,5e-05,8.50777]
[1777221973886,41.52,77988.26,1.0,-0.06606,5e-05,8.50694]
[1777221974222,41.52,77988.26,1.0,-0.06605,5e-05,8.50665]
[1777221974733,41.52,77988.26,1.0,-0.06605,5e-05,8.50665]
[1777221975230,41.52,77988.37,1.0,-0.06604,5e-05,8.50585]
[1777221976450,41.52,77988.37,1.0,-0.06604,5e-05,8.50585]
[1777221976551,41.51,77988.47,1.0,-0.06603,5e-05,8.50482]
[1777221981513,41.51,77989.39,1.0,-0.06598,5e-05,8.4998]
[1777221987314,41.51,77988.05,1.0,-0.06602,5e-05,8.50372]
[1777221987603,41.51,77988.05,1.0,-0.06602,5e-05,8.50372]
[1777221989750,41.51,77986.15,1.0,-0.06611,5e-05,8.51181]
[1777221990343,41.51,77986.15,1.0,-0.06611,5e-05,8.51181]
[1777221990353,41.51,77986.15,1.0,-0.06611,5e-05,8.51181]
[1777221990448,41.51,77983.64,1.0,-0.06622,5e-05,8.52296]
[1777221995849,41.5,77981.56,1.0,-0.06628,5e-05,8.52733]
[1777222001411,41.5,77983.74,1.0,-0.06616,5e-05,8.51566]
[1777222006446,41.5,77984.38,1.0,-0.06612,5e-05,8.51136]
[1777222011481,41.49,77986.9,1.0,-0.06598,5e-05,8.49855]
[1777222013433,41.49,77986.9,1.0,-0.06598,5e-05,8.49855]
[1777222013577,41.49,77993.53,1.0,-0.06567,5e-05,8.46791]
[1777222014503,41.49,77993.52,1.0,-0.06567,5e-05,8.4677]
[1777222019538,41.49,78000.33,1.0,-0.06534,5e-05,8.43593]
[1777222022136,41.49,78000.59,1.0,-0.06533,5e-05,8.43441]
[1777222022560,41.49,78000.29,1.0,-0.06534,5e-05,8.4356]
[1777222027593,41.49,78013.3,1.0,-0.06473,5e-05,8.376]
[1777222032628,41.48,78013.19,1.0,-0.06473,5e-05,8.37602]
[1777222037663,41.48,78016.97,1.0,-0.06455,5e-05,8.35852]
[1777222042698,41.48,78017.73,1.0,-0.06451,5e-05,8.35464]
[1777222044616,41.48,78017.58,1.0,-0.06452,5e-05,8.35523]
[1777222045712,41.48,78018.13,1.0,-0.06449,5e-05,8.35267]
[1777222046547,41.48,78018.13,1.0,-0.06449,5e-05,8.35267]
[1777222048521,41.48,78024.6,1.0,-0.0642,5e-05,8.3234]
[1777222048583,41.48,78027.57,1.0,-0.06406,5e-05,8.30999]
[1777222052512,41.48,78026.98,1.0,-0.06409,5e-05,8.31258]
[1777222052570,41.48,78027.68,1.0,-0.06403,5e-05,8.30579]
[1777222053505,41.48,78027.68,1.0,-0.06403,5e-05,8.30579]
[1777222054603,41.48,78027.74,1.0,-0.06403,5e-05,8.30549]
[1777222060145,41.48,78035.01,1.0,-0.0637,5e-05,8.27281]
[1777222065861,41.48,78035.73,1.0,-0.06366,5e-05,8.26954]
[1777222070895,41.48,78036.25,1.0,-0.06364,5e-05,8.26709]
[1777222075929,41.48,78037.8,1.0,-0.06357,5e-05,8.25999]
[1777222081604,41.48,78036.63,1.0,-0.06362,5e-05,8.26509]
[1777222091035,41.48,78038.11,1.0,-0.06354,5e-05,8.25792]
[1777222097077,41.48,78039.01,1.0,-0.0635,5e-05,8.25349]
[1777222105132,41.48,78041.72,1.0,-0.06337,5e-05,8.24096]
[1777222110497,41.48,78040.38,1.0,-0.06343,5e-05,8.24666]
[1777222116210,41.48,78041.03,1.0,-0.06338,5e-05,8.24013]
[1777222121245,41.48,78041.21,1.0,-0.06337,5e-05,8.23923]
[1777222128295,41.48,78041.16,1.0,-0.06337,5e-05,8.23937]
[1777222133330,41.48,78039.77,1.0,-0.06343,5e-05,8.24552]
[1777222138364,41.48,78040.19,1.0,-0.06341,5e-05,8.24358]
[1777222143400,41.48,78040.24,1.0,-0.06341,5e-05,8.24333]
[1777222148434,41.48,78040.51,1.0,-0.0634,5e-05,8.24211]
[1777222154476,41.48,78039.08,1.0,-0.06346,5e-05,8.24845]
[1777222159512,41.48,78038.15,1.0,-0.0635,5e-05,8.25248]
[1777222165554,41.48,78036.71,1.0,-0.06356,5e-05,8.25869]
[1777222170921,41.47,78035.23,1.0,-0.06363,5e-05,8.26507]
[1777222178644,41.47,78035.52,1.0,-0.06359,5e-05,8.2599]
[1777222183680,41.47,78033.6,1.0,-0.06367,5e-05,8.26838]
[1777222188716,41.47,78034.59,1.0,-0.06363,5e-05,8.26379]
[1777222193750,41.47,78034.31,1.0,-0.06364,5e-05,8.26495]
[1777222198784,41.47,78033.52,1.0,-0.06367,5e-05,8.26829]
[1777222204826,41.47,78032.48,1.0,-0.06372,5e-05,8.27259]
[1777222208667,41.47,78031.7,1.0,-0.06375,5e-05,8.27595]
[1777222213889,41.47,78024.27,1.0,-0.06408,5e-05,8.3085]
[1777222218925,41.47,78024.09,1.0,-0.06408,5e-05,8.30861]
[1777222220812,41.47,78024.58,1.0,-0.06406,5e-05,8.30627]
[1777222230002,41.46,78025.42,1.0,-0.06401,5e-05,8.30114]
[1777222235037,41.46,78026.52,1.0,-0.06393,5e-05,8.29196]
[1777222240072,41.46,78027.03,1.0,-0.0639,5e-05,8.28902]
[1777222245107,41.46,78028.55,1.0,-0.06382,5e-05,8.2816]
[1777222251487,41.46,78029.16,1.0,-0.06379,5e-05,8.27821]
[1777222257807,41.46,78030.79,1.0,-0.06371,5e-05,8.27038]
[1777222263235,41.46,78030.16,1.0,-0.06373,5e-05,8.2725]
[1777222268270,41.46,78031.64,1.0,-0.06366,5e-05,8.26538]
[1777222273304,41.45,78032.11,1.0,-0.06363,5e-05,8.26281]
[1777222281696,41.45,78033.22,1.0,-0.06357,5e-05,8.2571]
[1777222287402,41.45,78034.17,1.0,-0.06353,5e-05,8.25245]
[1777222293999,41.45,78034.52,1.0,-0.06348,5e-05,8.24696]
[1777222294101,41.45,78034.52,1.0,-0.06348,5e-05,8.24681]
[1777222301835,41.45,78035.35,1.0,-0.06344,5e-05,8.24259]
[1777222302126,41.45,78035.35,1.0,-0.06344,5e-05,8.24259]
[1777222311905,41.45,78034.52,1.0,-0.06347,5e-05,8.24573]
[1777222318620,41.45,78032.32,1.0,-0.06357,5e-05,8.25516]
[1777222323665,41.45,78031.25,1.0,-0.06361,5e-05,8.2596]
[1777222329255,41.45,78031.25,1.0,-0.06361,5e-05,8.2596]
[1777222332591,41.45,78040.41,1.0,-0.06319,5e-05,8.21811]
[1777222334653,41.45,78044.34,1.0,-0.06302,5e-05,8.2006]
[1777222334740,41.45,78043.89,1.0,-0.06304,5e-05,8.20264]
[1777222339768,41.45,78040.85,1.0,-0.06317,5e-05,8.21632]
[1777222344804,41.45,78039.51,1.0,-0.06323,5e-05,8.22229]
[1777222349839,41.45,78039.37,1.0,-0.06324,5e-05,8.22286]
[1777222354874,41.45,78039.47,1.0,-0.06321,5e-05,8.21878]
[1777222360916,41.45,78039.17,1.0,-0.06322,5e-05,8.22003]
[1777222366550,41.45,78039.11,1.0,-0.06323,5e-05,8.22023]
[1777222372330,41.45,78039.89,1.0,-0.06319,5e-05,8.21662]
[1777222379045,41.44,78039.16,1.0,-0.06322,5e-05,8.21976]
[1777222385097,41.44,78037.91,1.0,-0.06328,5e-05,8.22522]
[1777222391132,41.44,78036.43,1.0,-0.06334,5e-05,8.23175]
[1777222397175,41.44,78035.29,1.0,-0.06339,5e-05,8.23684]
[1777222402542,41.44,78032.7,1.0,-0.06351,5e-05,8.24845]
[1777222408251,41.44,78030.81,1.0,-0.0636,5e-05,8.25694]
[1777222413288,41.44,78029.48,1.0,-0.06363,5e-05,8.25931]
[1777222418322,41.44,78028.68,1.0,-0.06367,5e-05,8.26291]
[1777222423356,41.44,78021.04,1.0,-0.06402,5e-05,8.29719]
[1777222428392,41.44,78020.61,1.0,-0.06403,5e-05,8.29891]
[1777222433427,41.44,78022.0,1.0,-0.06397,5e-05,8.29242]
[1777222438467,41.44,78022.19,1.0,-0.06396,5e-05,8.2913]
[1777222443497,41.44,78023.05,1.0,-0.06392,5e-05,8.28721]
[1777222448533,41.44,78025.81,1.0,-0.06379,5e-05,8.27467]
[1777222453547,41.44,78028.4,1.0,-0.06367,5e-05,8.26297]
[1777222459609,41.44,78039.51,1.0,-0.06317,5e-05,8.21336]
[1777222464646,41.44,78040.18,1.0,-0.06314,5e-05,8.21077]
[1777222473034,41.44,78039.28,1.0,-0.06317,5e-05,8.21201]
[1777222478743,41.45,78037.63,1.0,-0.06324,5e-05,8.21982]
[1777222484789,41.45,78036.74,1.0,-0.06329,5e-05,8.22454]
[1777222489821,41.45,78035.26,1.0,-0.06336,5e-05,8.2317]
[1777222494855,41.45,78031.85,1.0,-0.06352,5e-05,8.24748]
[1777222499891,41.45,78030.98,1.0,-0.06357,5e-05,8.25183]
[1777222505932,41.45,78031.2,1.0,-0.06356,5e-05,8.25143]
[1777222513314,41.45,78031.1,1.0,-0.06357,5e-05,8.25258]
[1777222520028,41.45,78031.1,1.0,-0.06358,5e-05,8.25329]
[1777222527080,41.46,78031.95,1.0,-0.06355,5e-05,8.25024]
[1777222532115,41.46,78031.66,1.0,-0.06355,5e-05,8.24853]
[1777222537149,41.46,78031.32,1.0,-0.06357,5e-05,8.25062]
[1777222543523,41.46,78031.63,1.0,-0.06356,5e-05,8.24991]
[1777222549515,41.46,78032.02,1.0,-0.06355,5e-05,8.24862]
[1777222551134,41.46,78016.69,1.0,-0.06424,5e-05,8.31744]
[1777222556286,41.46,78013.64,1.0,-0.06437,5e-05,8.32974]
[1777222561522,41.46,78014.04,1.0,-0.06435,5e-05,8.32748]
[1777222567362,41.46,78015.94,1.0,-0.06426,5e-05,8.31913]
[1777222572594,41.46,78016.33,1.0,-0.06425,5e-05,8.31747]
[1777222573976,41.46,78016.29,1.0,-0.06425,5e-05,8.31782]
[1777222575998,41.46,78016.85,1.0,-0.06422,5e-05,8.31541]
[1777222581461,41.46,78017.17,1.0,-0.06421,5e-05,8.31448]
[1777222586496,41.46,78017.43,1.0,-0.06421,5e-05,8.31371]
[1777222593875,41.46,78019.61,1.0,-0.06409,5e-05,8.30097]
[1777222599448,41.46,78020.14,1.0,-0.06407,5e-05,8.2991]
[1777222604622,41.46,78022.54,1.0,-0.06397,5e-05,8.28897]
[1777222609657,41.47,78023.19,1.0,-0.06394,5e-05,8.28662]
[1777222614692,41.47,78022.52,1.0,-0.06398,5e-05,8.29013]
[1777222619727,41.47,78023.94,1.0,-0.06392,5e-05,8.28426]
[1777222624823,41.47,78024.59,1.0,-0.06389,5e-05,8.28185]
[1777222634156,41.47,78025.35,1.0,-0.06387,5e-05,8.2795]
[1777222639923,41.47,78027.13,1.0,-0.06379,5e-05,8.27204]
[1777222644958,41.47,78028.09,1.0,-0.06376,5e-05,8.26841]
[1777222652008,41.48,78028.72,1.0,-0.06371,5e-05,8.26284]
[1777222659057,41.48,78027.58,1.0,-0.06377,5e-05,8.26875]
[1777222665100,41.48,78027.93,1.0,-0.06376,5e-05,8.26786]
[1777222672183,41.48,78027.54,1.0,-0.06378,5e-05,8.26996]
[1777222678189,41.48,78025.5,1.0,-0.06389,5e-05,8.28014]
[1777222683225,41.48,78025.47,1.0,-0.06389,5e-05,8.28069]
[1777222688260,41.48,78013.75,1.0,-0.06443,5e-05,8.33355]
[1777222693295,41.48,78014.45,1.0,-0.06439,5e-05,8.33013]
[1777222698333,41.48,78011.94,1.0,-0.06451,5e-05,8.34104]
[1777222704647,41.48,78009.63,1.0,-0.06461,5e-05,8.35084]
[1777222710008,41.48,78007.25,1.0,-0.06471,5e-05,8.36112]
[1777222710105,41.48,77990.93,1.0,-0.06546,5e-05,8.43469]
[1777222711513,41.48,77990.93,1.0,-0.06546,5e-05,8.43469]
[1777222711613,41.48,77988.93,1.0,-0.06553,5e-05,8.43992]
[1777222712430,41.48,77988.93,1.0,-0.06553,5e-05,8.43966]
[1777222714088,41.48,77988.93,1.0,-0.06553,5e-05,8.43966]
[1777222714175,41.48,77983.02,1.0,-0.0658,5e-05,8.46598]
[1777222714731,41.48,77983.02,1.0,-0.0658,5e-05,8.46598]
[1777222716126,41.48,77980.66,1.0,-0.06591,5e-05,8.47671]
[1777222716218,41.48,77978.97,1.0,-0.06598,5e-05,8.48377]
[1777222720167,41.47,77978.42,1.0,-0.066,5e-05,8.48563]
[1777222720268,41.47,77978.45,1.0,-0.06599,5e-05,8.48485]
[1777222720589,41.47,77978.45,1.0,-0.06599,5e-05,8.48485]
[1777222722199,41.47,77979.11,1.0,-0.06596,5e-05,8.48185]
[1777222722295,41.47,77979.37,1.0,-0.06594,5e-05,8.48004]
[1777222724244,41.47,77979.5,1.0,-0.06594,5e-05,8.47945]
[1777222724357,41.47,77979.5,1.0,-0.06594,5e-05,8.47945]
[1777222724329,41.47,77979.73,1.0,-0.06592,5e-05,8.47779]
[1777222726251,41.47,77979.73,1.0,-0.06592,5e-05,8.47779]
[1777222726350,41.47,77980.05,1.0,-0.0659,5e-05,8.47573]
[1777222728283,41.47,77980.05,1.0,-0.0659,5e-05,8.47573]
[1777222728289,41.47,77980.05,1.0,-0.0659,5e-05,8.47573]
[1777222728378,41.47,77980.05,1.0,-0.06589,5e-05,8.47512]
[1777222730453,41.47,77980.05,1.0,-0.06589,5e-05,8.47512]
[1777222732341,41.47,77980.06,1.0,-0.06588,5e-05,8.47448]
[1777222733070,41.46,77979.11,1.0,-0.06592,5e-05,8.4779]
[1777222734384,41.46,77979.11,1.0,-0.06592,5e-05,8.4779]
[1777222734863,41.46,77976.16,1.0,-0.06606,5e-05,8.49102]
[1777222738145,41.46,77975.84,1.0,-0.06606,5e-05,8.49185]
[1777222738246,41.46,77976.43,1.0,-0.06603,5e-05,8.48851]
[1777222743648,41.46,77968.62,1.0,-0.06638,5e-05,8.52239]
[1777222745351,41.46,77968.62,1.0,-0.06638,5e-05,8.52239]
[1777222745996,41.46,77973.15,1.0,-0.06616,5e-05,8.50135]
[1777222750108,41.45,77983.12,1.0,-0.06568,5e-05,8.45441]
[1777222750206,41.45,77984.09,1.0,-0.06563,5e-05,8.44974]
[1777222752339,41.45,77984.09,1.0,-0.06563,5e-05,8.44974]
[1777222752664,41.45,77986.42,1.0,-0.06552,5e-05,8.43891]
[1777222752747,41.45,77986.19,1.0,-0.06553,5e-05,8.43971]
[1777222756718,41.45,77986.46,1.0,-0.06551,5e-05,8.43778]
[1777222756805,41.45,77986.08,1.0,-0.06553,5e-05,8.43928]
[1777222759031,41.45,77986.08,1.0,-0.06552,5e-05,8.43904]
[1777222759132,41.45,77982.6,1.0,-0.06568,5e-05,8.45435]
[1777222764860,41.44,77980.36,1.0,-0.06577,5e-05,8.46347]
[1777222769022,41.44,77964.87,1.0,-0.06649,5e-05,8.5327]
[1777222774342,41.44,77964.8,1.0,-0.06645,5e-05,8.52841]
[1777222780911,41.44,77956.96,1.0,-0.0668,5e-05,8.56221]
[1777222786217,41.43,77959.04,1.0,-0.06669,5e-05,8.55125]
[1777222791988,41.43,77957.24,1.0,-0.06676,5e-05,8.55788]
[1777222797429,41.43,77954.27,1.0,-0.06689,5e-05,8.57043]
[1777222802082,41.42,77935.82,1.0,-0.06775,5e-05,8.65343]
[1777222803432,41.42,77935.82,1.0,-0.06775,5e-05,8.65343]
[1777222803478,41.42,77933.89,1.0,-0.06784,5e-05,8.66187]
[1777222806846,41.42,77926.28,1.0,-0.0682,5e-05,8.69649]
[1777222807546,41.42,77924.84,1.0,-0.06826,5e-05,8.70274]
[1777222811628,41.42,77925.43,1.0,-0.06822,5e-05,8.69835]
[1777222813618,41.41,77928.4,1.0,-0.06807,5e-05,8.68374]
[1777222819178,41.41,77924.35,1.0,-0.06824,5e-05,8.70021]
[1777222824213,41.4,77925.47,1.0,-0.06816,5e-05,8.69275]
[1777222829249,41.4,77924.06,1.0,-0.0682,5e-05,8.69666]
[1777222834285,41.39,77922.39,1.0,-0.06824,5e-05,8.69861]
[1777222839319,41.39,77922.68,1.0,-0.0682,5e-05,8.69519]
[1777222844354,41.38,77921.93,1.0,-0.06821,5e-05,8.69623]
[1777222849390,41.38,77924.84,1.0,-0.06806,5e-05,8.6813]
[1777222854427,41.38,77922.47,1.0,-0.06815,5e-05,8.69045]
[1777222859461,41.37,77923.13,1.0,-0.0681,5e-05,8.68541]
[1777222864502,41.37,77919.16,1.0,-0.06827,5e-05,8.70172]
[1777222866382,41.37,77918.47,1.0,-0.0683,5e-05,8.70449]
[1777222866401,41.37,77918.47,1.0,-0.0683,5e-05,8.70449]
[1777222870393,41.36,77909.23,1.0,-0.06873,5e-05,8.74554]
[1777222870407,41.36,77909.23,1.0,-0.06873,5e-05,8.74554]
[1777222870416,41.36,77908.32,1.0,-0.06877,5e-05,8.74926]
[1777222872287,41.36,77908.32,1.0,-0.06876,5e-05,8.74877]
[1777222872497,41.36,77908.32,1.0,-0.06876,5e-05,8.74877]
[1777222872529,41.36,77904.95,1.0,-0.06892,5e-05,8.76387]
[1777222875333,41.36,77904.43,1.0,-0.06894,5e-05,8.76599]
[1777222880679,41.35,77906.54,1.0,-0.06882,5e-05,8.75445]
[1777222885936,41.35,77901.84,1.0,-0.06902,5e-05,8.77314]
[1777222891684,41.34,77901.65,1.0,-0.06898,5e-05,8.76834]
[1777222896719,41.34,77902.82,1.0,-0.06891,5e-05,8.76104]
[1777222900980,41.34,77907.13,1.0,-0.06869,5e-05,8.7404]
[1777222902969,41.33,77907.94,1.0,-0.06864,5e-05,8.73515]
[1777222909809,41.33,77904.99,1.0,-0.06875,5e-05,8.74561]
[1777222916146,41.32,77900.29,1.0,-0.06894,5e-05,8.76425]
[1777222919185,41.32,77899.36,1.0,-0.06898,5e-05,8.76813]
[1777222924916,41.31,77895.98,1.0,-0.06911,5e-05,8.78076]
[1777222929779,41.31,77894.57,1.0,-0.06916,5e-05,8.78506]
[1777222934995,41.3,77882.69,1.0,-0.06971,5e-05,8.83791]
[1777222941030,41.3,77875.76,1.0,-0.07003,5e-05,8.86796]
[1777222946357,41.29,77892.48,1.0,-0.0692,5e-05,8.78851]
[1777222947823,41.29,77892.48,1.0,-0.06919,5e-05,8.78822]
[1777222951098,41.29,77902.92,1.0,-0.06864,5e-05,8.73427]
[1777222956446,41.28,77905.23,1.0,-0.0685,5e-05,8.71995]
[1777222962176,41.28,77906.66,1.0,-0.06841,5e-05,8.71126]
[1777222967210,41.27,77898.11,1.0,-0.06879,5e-05,8.74825]
[1777222972245,41.26,77894.25,1.0,-0.06895,5e-05,8.76325]
[1777222977281,41.26,77894.53,1.0,-0.06891,5e-05,8.75896]
[1777222982316,41.25,77894.94,1.0,-0.06886,5e-05,8.75417]
[1777222987351,41.25,77892.93,1.0,-0.06892,5e-05,8.76065]
[1777222989101,41.24,77892.28,1.0,-0.06895,5e-05,8.7631]
[1777222993018,41.24,77882.46,1.0,-0.06941,5e-05,8.8072]
[1777222993044,41.24,77882.46,1.0,-0.06941,5e-05,8.8072]
[1777222993394,41.24,77882.93,1.0,-0.06939,5e-05,8.80467]
[1777222998430,41.24,77874.71,1.0,-0.06977,5e-05,8.84129]
[1777223003463,41.23,77876.66,1.0,-0.06965,5e-05,8.8299]
[1777223008499,41.23,77874.07,1.0,-0.06976,5e-05,8.84021]
[1777223013534,41.22,77870.08,1.0,-0.06991,5e-05,8.85336]
[1777223018568,41.22,77866.98,1.0,-0.07004,5e-05,8.86583]
[1777223023603,41.21,77871.09,1.0,-0.06982,5e-05,8.84454]
[1777223028639,41.21,77867.15,1.0,-0.06999,5e-05,8.86105]
[1777223033675,41.2,77863.83,1.0,-0.07014,5e-05,8.87471]
[1777223038709,41.2,77859.57,1.0,-0.07034,5e-05,8.89359]
[1777223043745,41.2,77860.96,1.0,-0.07027,5e-05,8.88718]
[1777223049373,41.2,77870.49,1.0,-0.0698,5e-05,8.84251]
[1777223049401,41.2,77885.01,1.0,-0.06909,5e-05,8.77456]
[1777223051801,41.2,77898.52,1.0,-0.06843,5e-05,8.7115]
[1777223053649,41.2,77912.28,1.0,-0.06776,5e-05,8.64749]
[1777223055855,41.2,77928.2,1.0,-0.067,5e-05,8.57347]
[1777223059315,41.2,77943.02,1.0,-0.06629,5e-05,8.50489]
[1777223064892,41.2,77943.37,1.0,-0.06627,5e-05,8.50324]
[1777223069384,41.2,77943.55,1.0,-0.06627,5e-05,8.50276]
[1777223069460,41.2,77943.55,1.0,-0.06627,5e-05,8.50276]
[1777223069537,41.2,77945.27,1.0,-0.06619,5e-05,8.49524]
[1777223074948,41.2,77951.13,1.0,-0.06589,5e-05,8.46561]
[1777223080847,41.21,77957.93,1.0,-0.06559,5e-05,8.43589]
[1777223080929,41.21,77957.93,1.0,-0.06559,5e-05,8.43589]
[1777223081026,41.21,77964.45,1.0,-0.06529,5e-05,8.40661]
[1777223086039,41.21,77970.91,1.0,-0.065,5e-05,8.37844]
[1777223091073,41.21,77973.35,1.0,-0.0649,5e-05,8.36892]
[1777223096110,41.22,77979.82,1.0,-0.06462,5e-05,8.34148]
[1777223101144,41.22,77980.88,1.0,-0.06459,5e-05,8.33828]
[1777223106178,41.23,77981.72,1.0,-0.06456,5e-05,8.336]
[1777223116248,41.23,77981.74,1.0,-0.06459,5e-05,8.33856]
[1777223122291,41.24,77987.36,1.0,-0.06435,5e-05,8.31484]
[1777223127666,41.24,77987.98,1.0,-0.06434,5e-05,8.31375]
[1777223132680,41.24,77988.97,1.0,-0.06428,5e-05,8.30708]
[1777223137740,41.24,77990.34,1.0,-0.06423,5e-05,8.30225]
[1777223143438,41.25,77994.87,1.0,-0.06404,5e-05,8.28348]
[1777223147772,41.25,77978.31,1.0,-0.06482,5e-05,8.35971]
[1777223150661,41.25,77977.87,1.0,-0.06484,5e-05,8.36196]
[1777223150789,41.25,77977.87,1.0,-0.06484,5e-05,8.36196]
[1777223150752,41.25,77977.18,1.0,-0.06488,5e-05,8.36553]
[1777223151494,41.25,77977.18,1.0,-0.06488,5e-05,8.36553]
[1777223156529,41.26,77972.78,1.0,-0.06509,5e-05,8.38658]
[1777223158693,41.26,77972.18,1.0,-0.06512,5e-05,8.38952]
[1777223158717,41.26,77972.18,1.0,-0.06512,5e-05,8.38952]
[1777223158753,41.26,77970.78,1.0,-0.06519,5e-05,8.3963]
[1777223160557,41.26,77984.43,1.0,-0.06456,5e-05,8.33442]
[1777223162577,41.26,77998.11,1.0,-0.06393,5e-05,8.27259]
[1777223167607,41.26,77998.64,1.0,-0.06391,5e-05,8.27076]
[1777223172648,41.26,77986.66,1.0,-0.06447,5e-05,8.32562]
[1777223177678,41.26,77986.65,1.0,-0.06447,5e-05,8.32613]
[1777223182713,41.26,77982.91,1.0,-0.06465,5e-05,8.34357]
[1777223187748,41.26,77980.01,1.0,-0.06479,5e-05,8.35719]
[1777223192759,41.26,77978.41,1.0,-0.06484,5e-05,8.36132]
[1777223197818,41.26,77976.77,1.0,-0.06492,5e-05,8.36924]
[1777223203860,41.27,77975.57,1.0,-0.06499,5e-05,8.37528]
[1777223208894,41.27,77974.12,1.0,-0.06506,5e-05,8.38237]
[1777223213930,41.27,77972.55,1.0,-0.06515,5e-05,8.39154]
[1777223218964,41.28,77973.06,1.0,-0.06514,5e-05,8.39074]
[1777223224000,41.28,77984.17,1.0,-0.06465,5e-05,8.34226]
[1777223228171,41.28,78000.68,1.0,-0.0639,5e-05,8.26888]
[1777223233752,41.28,77997.95,1.0,-0.06403,5e-05,8.28204]
[1777223240111,41.29,77999.02,1.0,-0.06401,5e-05,8.27963]
[1777223245147,41.29,77999.72,1.0,-0.064,5e-05,8.27886]
[1777223247465,41.29,77999.72,1.0,-0.064,5e-05,8.27886]
[1777223248080,41.3,77999.77,1.0,-0.06401,5e-05,8.28006]
[1777223253209,41.3,77995.09,1.0,-0.06422,5e-05,8.29983]
[1777223258579,41.31,77995.89,1.0,-0.06421,5e-05,8.29842]
[1777223264767,41.31,78005.45,1.0,-0.06379,5e-05,8.25751]
[1777223272337,41.32,78010.04,1.0,-0.06362,5e-05,8.24108]
[1777223277372,41.33,78015.34,1.0,-0.0634,5e-05,8.21957]
[1777223282407,41.33,78017.21,1.0,-0.06334,5e-05,8.21348]
[1777223287443,41.34,78020.22,1.0,-0.06323,5e-05,8.20219]
[1777223292477,41.34,78022.3,1.0,-0.06315,5e-05,8.19506]
[1777223298860,41.35,78024.63,1.0,-0.06308,5e-05,8.18762]
[1777223304562,41.35,78025.77,1.0,-0.06305,5e-05,8.18463]
[1777223309597,41.36,78027.09,1.0,-0.06301,5e-05,8.18087]
[1777223318659,41.37,78028.18,1.0,-0.06297,5e-05,8.17628]
[1777223323695,41.37,78028.58,1.0,-0.06298,5e-05,8.17663]
[1777223328730,41.38,78025.93,1.0,-0.06312,5e-05,8.19055]
[1777223333766,41.38,78025.25,1.0,-0.06317,5e-05,8.19556]
[1777223338800,41.38,78025.62,1.0,-0.06317,5e-05,8.19581]
[1777223343835,41.39,78017.93,1.0,-0.06354,5e-05,8.23245]
[1777223348873,41.39,78011.47,1.0,-0.06385,5e-05,8.26312]
[1777223357933,41.4,78009.26,1.0,-0.06398,5e-05,8.27588]
[1777223362969,41.4,78005.41,1.0,-0.06418,5e-05,8.29517]
[1777223368021,41.41,78007.23,1.0,-0.06411,5e-05,8.28839]
[1777223373039,41.41,78005.52,1.0,-0.06418,5e-05,8.29434]
[1777223378207,41.41,78007.94,1.0,-0.06408,5e-05,8.28471]
[1777223384116,41.42,78013.59,1.0,-0.06383,5e-05,8.26029]
[1777223389494,41.42,78018.68,1.0,-0.06361,5e-05,8.23814]
[1777223395193,41.42,78023.03,1.0,-0.06343,5e-05,8.22091]
[1777223400228,41.43,78031.52,1.0,-0.06307,5e-05,8.1849]
[1777223405263,41.43,78033.05,1.0,-0.06302,5e-05,8.18017]
[1777223410300,41.43,78033.98,1.0,-0.06299,5e-05,8.17725]
[1777223415333,41.44,78037.05,1.0,-0.06286,5e-05,8.16425]
[1777223420448,41.44,78037.56,1.0,-0.06284,5e-05,8.16268]
[1777223429775,41.44,78037.61,1.0,-0.06287,5e-05,8.16609]
[1777223439845,41.45,78037.66,1.0,-0.06288,5e-05,8.16576]
[1777223444929,41.45,78037.66,1.0,-0.06288,5e-05,8.16567]
[1777223451587,41.45,78038.19,1.0,-0.06286,5e-05,8.16318]
[1777223456622,41.45,78038.24,1.0,-0.06285,5e-05,8.16283]
[1777223462664,41.45,78039.07,1.0,-0.06281,5e-05,8.15898]
[1777223470058,41.45,78039.18,1.0,-0.06281,5e-05,8.1588]
[1777223475755,41.45,78039.48,1.0,-0.0628,5e-05,8.15745]
[1777223481529,41.45,78039.52,1.0,-0.06279,5e-05,8.15715]
[1777223486832,41.45,78039.37,1.0,-0.0628,5e-05,8.15767]
[1777223491869,41.45,78039.48,1.0,-0.06278,5e-05,8.15505]
[1777223496904,41.46,78038.77,1.0,-0.06283,5e-05,8.16003]
[1777223502945,41.46,78035.5,1.0,-0.063,5e-05,8.17671]
[1777223507980,41.47,78034.91,1.0,-0.06305,5e-05,8.18146]
[1777223514023,41.47,78035.47,1.0,-0.06305,5e-05,8.18114]
[1777223520410,41.48,78035.59,1.0,-0.06305,5e-05,8.18201]
[1777223531142,41.48,78035.47,1.0,-0.06307,5e-05,8.18387]
[1777223538452,41.48,78035.01,1.0,-0.06309,5e-05,8.18588]
[1777223544237,41.48,78034.17,1.0,-0.06313,5e-05,8.18954]
[1777223549272,41.48,78033.94,1.0,-0.06314,5e-05,8.19056]
[1777223554306,41.48,78033.72,1.0,-0.06313,5e-05,8.18799]
[1777223559341,41.48,78034.78,1.0,-0.06308,5e-05,8.18334]
[1777223564376,41.48,78034.62,1.0,-0.06309,5e-05,8.18445]
[1777223570760,41.48,78033.64,1.0,-0.06315,5e-05,8.18986]
[1777223579481,41.49,78032.69,1.0,-0.0632,5e-05,8.19566]
[1777223584516,41.49,78032.01,1.0,-0.06324,5e-05,8.19958]
[1777223589551,41.49,78031.49,1.0,-0.06328,5e-05,8.20274]
[1777223596602,41.49,78032.01,1.0,-0.06326,5e-05,8.2016]
[1777223601636,41.49,78032.62,1.0,-0.06324,5e-05,8.19973]
[1777223607453,41.49,78032.38,1.0,-0.06326,5e-05,8.20114]
[1777223612715,41.5,78022.82,1.0,-0.06368,5e-05,8.24178]
[1777223617749,41.5,78016.21,1.0,-0.06399,5e-05,8.27186]
[1777223622783,41.5,78016.48,1.0,-0.06398,5e-05,8.27104]
[1777223627820,41.5,78016.21,1.0,-0.064,5e-05,8.27267]
[1777223632855,41.5,78012.08,1.0,-0.06419,5e-05,8.29157]
[1777223637889,41.5,78012.91,1.0,-0.06415,5e-05,8.28824]
[1777223643932,41.5,78013.16,1.0,-0.06415,5e-05,8.28751]
[1777223648966,41.5,78016.15,1.0,-0.06401,5e-05,8.27446]
[1777223654005,41.5,78017.46,1.0,-0.06396,5e-05,8.26904]
[1777223659038,41.51,78020.15,1.0,-0.06384,5e-05,8.25747]
[1777223664072,41.51,78022.0,1.0,-0.06376,5e-05,8.24968]
[1777223669107,41.51,78032.28,1.0,-0.0633,5e-05,8.20424]
[1777223674145,41.51,78030.95,1.0,-0.06334,5e-05,8.20751]
[1777223679190,41.51,78038.9,1.0,-0.06299,5e-05,8.17274]
[1777223685218,41.51,78036.13,1.0,-0.06313,5e-05,8.18595]
[1777223690254,41.52,78036.57,1.0,-0.06311,5e-05,8.18473]
[1777223695289,41.52,78036.13,1.0,-0.06314,5e-05,8.18771]
[1777223701330,41.52,78036.6,1.0,-0.06313,5e-05,8.18669]
[1777223706367,41.52,78036.66,1.0,-0.06313,5e-05,8.18674]
[1777223711741,41.52,78036.6,1.0,-0.06314,5e-05,8.18732]
[1777223717443,41.52,78037.7,1.0,-0.06309,5e-05,8.1828]
[1777223722479,41.52,78039.54,1.0,-0.06301,5e-05,8.175]
[1777223727514,41.52,78038.41,1.0,-0.06307,5e-05,8.18034]
[1777223733555,41.52,78039.01,1.0,-0.06302,5e-05,8.17461]
[1777223738591,41.53,78036.94,1.0,-0.06312,5e-05,8.18432]
[1777223743625,41.53,78035.7,1.0,-0.06318,5e-05,8.19034]
[1777223748662,41.53,78034.05,1.0,-0.06326,5e-05,8.19818]
[1777223753696,41.53,78031.9,1.0,-0.06336,5e-05,8.20821]
[1777223758730,41.53,78031.19,1.0,-0.0634,5e-05,8.21178]
[1777223763766,41.53,78035.33,1.0,-0.06321,5e-05,8.19371]
[1777223768803,41.53,78036.3,1.0,-0.06318,5e-05,8.19001]
[1777223771746,41.53,78035.67,1.0,-0.06321,5e-05,8.19309]
[1777223772392,41.53,78035.67,1.0,-0.06321,5e-05,8.19309]
[1777223773348,41.53,78035.09,1.0,-0.06324,5e-05,8.19594]
[1777223773983,41.53,78033.04,1.0,-0.06333,5e-05,8.20523]
[1777223779877,41.54,78030.14,1.0,-0.06347,5e-05,8.21886]
[1777223784912,41.54,78029.15,1.0,-0.06352,5e-05,8.22377]
[1777223792302,41.54,78028.36,1.0,-0.06354,5e-05,8.22445]
[1777223793479,41.54,78028.36,1.0,-0.06354,5e-05,8.22445]
[1777223795363,41.54,78028.51,1.0,-0.06353,5e-05,8.22386]
[1777223795464,41.54,78028.24,1.0,-0.06355,5e-05,8.22525]
[1777223801026,41.54,78027.44,1.0,-0.06359,5e-05,8.22926]
[1777223803720,41.54,78027.42,1.0,-0.06359,5e-05,8.22952]
[1777223803821,41.54,78027.32,1.0,-0.06359,5e-05,8.23005]
[1777223809083,41.54,78027.32,1.0,-0.0636,5e-05,8.23045]
[1777223814110,41.54,78026.63,1.0,-0.06361,5e-05,8.23207]
[1777223821164,41.53,78026.63,1.0,-0.06359,5e-05,8.22941]
[1777223822362,41.53,78026.63,1.0,-0.06359,5e-05,8.22941]
[1777223822465,41.53,78027.55,1.0,-0.06354,5e-05,8.22453]
[1777223823339,41.53,78027.55,1.0,-0.06354,5e-05,8.22453]
[1777223823443,41.53,78027.55,1.0,-0.06354,5e-05,8.22461]
[1777223830359,41.53,78027.38,1.0,-0.06355,5e-05,8.22568]
[1777223830460,41.53,78027.18,1.0,-0.06356,5e-05,8.22676]
[1777223831384,41.53,78027.18,1.0,-0.06356,5e-05,8.22676]
[1777223831485,41.53,78026.98,1.0,-0.06357,5e-05,8.22771]
[1777223834343,41.53,78026.98,1.0,-0.06357,5e-05,8.22777]
[1777223834444,41.53,78026.98,1.0,-0.06357,5e-05,8.22787]
[1777223836389,41.53,78026.98,1.0,-0.06357,5e-05,8.22787]
[1777223836490,41.53,78026.98,1.0,-0.06357,5e-05,8.22798]
[1777223842315,41.53,78028.75,1.0,-0.06349,5e-05,8.21992]
[1777223849666,41.53,78029.4,1.0,-0.06346,5e-05,8.21661]
[1777223855405,41.52,78034.62,1.0,-0.06315,5e-05,8.18502]
[1777223862454,41.51,78034.87,1.0,-0.06311,5e-05,8.18142]
[1777223864397,41.51,78033.44,1.0,-0.06318,5e-05,8.18745]
[1777223866021,41.51,78033.41,1.0,-0.06317,5e-05,8.18686]
[1777223866386,41.51,78033.41,1.0,-0.06317,5e-05,8.18686]
[1777223866904,41.51,78033.78,1.0,-0.06315,5e-05,8.18494]
[1777223867489,41.51,78025.99,1.0,-0.0635,5e-05,8.21974]
[1777223870485,41.51,78031.33,1.0,-0.06326,5e-05,8.19598]
[1777223870510,41.51,78031.5,1.0,-0.06326,5e-05,8.1953]
[1777223872340,41.51,78031.5,1.0,-0.06326,5e-05,8.1953]
[1777223872360,41.51,78031.5,1.0,-0.06326,5e-05,8.1953]
[1777223872374,41.51,78031.5,1.0,-0.06326,5e-05,8.1953]
[1777223872525,41.51,78031.5,1.0,-0.06326,5e-05,8.19545]
[1777223877563,41.51,78038.54,1.0,-0.06294,5e-05,8.16465]
[1777223882932,41.52,78038.02,1.0,-0.06298,5e-05,8.16768]
[1777223888637,41.52,78035.55,1.0,-0.0631,5e-05,8.17966]
[1777223890307,41.52,78035.55,1.0,-0.0631,5e-05,8.17966]
[1777223890408,41.52,78035.47,1.0,-0.0631,5e-05,8.18034]
[1777223895687,41.52,78035.47,1.0,-0.06311,5e-05,8.18117]
[1777223901729,41.52,78032.59,1.0,-0.06323,5e-05,8.19278]
[1777223904970,41.52,78031.76,1.0,-0.06327,5e-05,8.19639]
[1777223905075,41.52,78031.03,1.0,-0.0633,5e-05,8.19984]
[1777223911416,41.52,78029.96,1.0,-0.06335,5e-05,8.2046]
[1777223911518,41.52,78027.93,1.0,-0.06342,5e-05,8.21044]
[1777223914696,41.52,78027.73,1.0,-0.06343,5e-05,8.21165]
[1777223915133,41.52,78027.73,1.0,-0.06343,5e-05,8.21165]
[1777223915577,41.52,78027.44,1.0,-0.06345,5e-05,8.21328]
[1777223916331,41.52,78027.44,1.0,-0.06345,5e-05,8.21328]
[1777223916431,41.52,78027.4,1.0,-0.06345,5e-05,8.21363]
[1777223920724,41.52,78027.28,1.0,-0.06346,5e-05,8.21467]
[1777223920862,41.52,78026.33,1.0,-0.06351,5e-05,8.21909]
[1777223925259,41.52,78026.52,1.0,-0.0635,5e-05,8.21875]
[1777223925360,41.52,78026.3,1.0,-0.06352,5e-05,8.2199]
[1777223927488,41.52,78026.3,1.0,-0.06352,5e-05,8.22007]
[1777223929308,41.52,78026.81,1.0,-0.0635,5e-05,8.21813]
[1777223929410,41.52,78026.47,1.0,-0.06351,5e-05,8.21983]
[1777223932462,41.53,78026.44,1.0,-0.06352,5e-05,8.22031]
[1777223932563,41.53,78026.22,1.0,-0.06353,5e-05,8.22163]
[1777223939995,41.53,78025.71,1.0,-0.06357,5e-05,8.22511]
[1777223942034,41.53,78025.71,1.0,-0.06357,5e-05,8.22511]
[1777223942133,41.53,78025.66,1.0,-0.06357,5e-05,8.22567]
[1777223943576,41.53,78025.66,1.0,-0.06357,5e-05,8.22567]
[1777223943674,41.53,78025.87,1.0,-0.06356,5e-05,8.22462]
[1777223948051,41.53,78025.63,1.0,-0.06358,5e-05,8.22621]
[1777223948154,41.53,78025.73,1.0,-0.06358,5e-05,8.22594]
[1777223949866,41.53,78025.73,1.0,-0.06358,5e-05,8.22594]
[1777223950071,41.53,78025.73,1.0,-0.06358,5e-05,8.22629]
[1777223955582,41.53,78026.33,1.0,-0.06356,5e-05,8.2243]
[1777223955610,41.53,78026.86,1.0,-0.06354,5e-05,8.22227]
[1777223961798,41.54,78026.97,1.0,-0.06354,5e-05,8.22246]
[1777223962151,41.54,78026.97,1.0,-0.06354,5e-05,8.2228]
[1777223967184,41.54,78027.91,1.0,-0.06351,5e-05,8.21938]
[1777223972218,41.54,78025.39,1.0,-0.06361,5e-05,8.22779]
[1777223980280,41.54,78026.2,1.0,-0.06358,5e-05,8.22512]
[1777223985311,41.54,78026.18,1.0,-0.06358,5e-05,8.22574]
[1777223990345,41.54,78027.18,1.0,-0.06354,5e-05,8.2218]
[1777223995381,41.55,78022.67,1.0,-0.06375,5e-05,8.24249]
[1777224000432,41.55,78024.05,1.0,-0.0637,5e-05,8.23669]
[1777224001817,41.55,78024.05,1.0,-0.0637,5e-05,8.23677]
[1777224002355,41.55,78024.05,1.0,-0.0637,5e-05,8.23677]
[1777224002671,41.55,78025.04,1.0,-0.06365,5e-05,8.2325]
[1777224004386,41.55,78025.04,1.0,-0.06365,5e-05,8.2325]
[1777224004487,41.55,78026.0,1.0,-0.06361,5e-05,8.22838]
[1777224006773,41.55,78026.41,1.0,-0.06359,5e-05,8.22672]
[1777224007639,41.55,78026.41,1.0,-0.06359,5e-05,8.22672]
[1777224007653,41.55,78026.41,1.0,-0.06359,5e-05,8.22672]
[1777224007740,41.55,78026.96,1.0,-0.06357,5e-05,8.22436]
[1777224013852,41.55,78027.96,1.0,-0.06353,5e-05,8.22045]
[1777224019550,41.55,78029.2,1.0,-0.06346,5e-05,8.2132]
[1777224024586,41.54,78029.4,1.0,-0.06343,5e-05,8.21054]
[1777224031656,41.54,78029.4,1.0,-0.06343,5e-05,8.21054]
[1777224037678,41.53,78029.61,1.0,-0.06335,5e-05,8.20155]
[1777224042710,41.53,78028.86,1.0,-0.06337,5e-05,8.2032]
[1777224042990,41.53,78028.86,1.0,-0.06337,5e-05,8.2032]
[1777224049408,41.53,78029.05,1.0,-0.06336,5e-05,8.202]
[1777224049419,41.52,78030.27,1.0,-0.06328,5e-05,8.19482]
[1777224051265,41.52,78030.27,1.0,-0.06328,5e-05,8.19482]
[1777224051655,41.52,78030.65,1.0,-0.06326,5e-05,8.19256]
[1777224057815,41.52,78031.41,1.0,-0.06322,5e-05,8.18845]
[1777224061260,41.52,78032.25,1.0,-0.06317,5e-05,8.184]
[1777224067886,41.51,78033.11,1.0,-0.06311,5e-05,8.17737]
[1777224071430,41.51,78033.11,1.0,-0.06311,5e-05,8.17737]
[1777224076949,41.51,78041.59,1.0,-0.0627,5e-05,8.13656]
[1777224081585,41.5,78040.97,1.0,-0.06271,5e-05,8.13845]
[1777224094415,41.49,78033.32,1.0,-0.06299,5e-05,8.16486]
[1777224095850,41.49,78033.32,1.0,-0.06299,5e-05,8.16458]
[1777224102124,41.49,78034.33,1.0,-0.06293,5e-05,8.15827]
[1777224108166,41.49,78033.86,1.0,-0.06294,5e-05,8.15891]
[1777224112095,41.48,78033.86,1.0,-0.06293,5e-05,8.15796]
[1777224113661,41.48,78033.86,1.0,-0.06293,5e-05,8.15796]
[1777224113741,41.48,78035.44,1.0,-0.06285,5e-05,8.15046]
[1777224114127,41.48,78035.44,1.0,-0.06285,5e-05,8.15046]
[1777224114557,41.48,78036.97,1.0,-0.06278,5e-05,8.14365]
[1777224116898,41.48,78037.02,1.0,-0.06277,5e-05,8.143]
[1777224117669,41.48,78037.02,1.0,-0.06277,5e-05,8.143]
[1777224117681,41.48,78037.02,1.0,-0.06277,5e-05,8.143]
[1777224117703,41.48,78036.92,1.0,-0.06278,5e-05,8.1435]
[1777224118634,41.48,78036.92,1.0,-0.06278,5e-05,8.1435]
[1777224118661,41.48,78036.52,1.0,-0.0628,5e-05,8.14554]
[1777224119364,41.48,78036.52,1.0,-0.0628,5e-05,8.14554]
[1777224119372,41.48,78036.52,1.0,-0.0628,5e-05,8.14554]
[1777224120250,41.48,78036.52,1.0,-0.0628,5e-05,8.14579]
[1777224122120,41.48,78034.42,1.0,-0.0629,5e-05,8.15565]
[1777224122265,41.48,78034.42,1.0,-0.0629,5e-05,8.15565]
[1777224124277,41.49,78033.24,1.0,-0.06296,5e-05,8.16115]
[1777224124629,41.49,78033.04,1.0,-0.06297,5e-05,8.1625]
[1777224130477,41.49,78031.58,1.0,-0.06305,5e-05,8.16994]
[1777224131032,41.49,78030.44,1.0,-0.0631,5e-05,8.17525]
[1777224132462,41.49,78030.44,1.0,-0.0631,5e-05,8.17547]
[1777224132842,41.49,78031.09,1.0,-0.06308,5e-05,8.17279]
[1777224132862,41.49,78031.09,1.0,-0.06308,5e-05,8.17279]
[1777224132872,41.49,78031.09,1.0,-0.06308,5e-05,8.17279]
[1777224134948,41.49,78024.1,1.0,-0.0634,5e-05,8.20465]
[1777224136474,41.49,78024.1,1.0,-0.0634,5e-05,8.20465]
[1777224136575,41.49,78025.12,1.0,-0.06336,5e-05,8.20045]
[1777224142539,41.49,78024.31,1.0,-0.0634,5e-05,8.20477]
[1777224142639,41.49,78024.84,1.0,-0.06338,5e-05,8.20275]
[1777224146263,41.5,78025.8,1.0,-0.06334,5e-05,8.19881]
[1777224146434,41.5,78025.93,1.0,-0.06334,5e-05,8.19841]
[1777224147799,41.5,78025.93,1.0,-0.06334,5e-05,8.19841]
[1777224147900,41.5,78025.74,1.0,-0.06335,5e-05,8.19962]
[1777224152985,41.5,78025.41,1.0,-0.06335,5e-05,8.19837]
[1777224158518,41.5,78025.15,1.0,-0.06335,5e-05,8.19847]
[1777224163539,41.49,78025.8,1.0,-0.06331,5e-05,8.1943]
[1777224172616,41.49,78027.9,1.0,-0.06318,5e-05,8.18168]
[1777224178659,41.48,78029.08,1.0,-0.0631,5e-05,8.17406]
[1777224185207,41.48,78030.55,1.0,-0.06302,5e-05,8.16613]
[1777224190743,41.47,78031.74,1.0,-0.06294,5e-05,8.15811]
[1777224193415,41.47,78034.44,1.0,-0.06281,5e-05,8.14541]
[1777224198799,41.47,78034.7,1.0,-0.06278,5e-05,8.14233]
[1777224203835,41.46,78033.98,1.0,-0.0628,5e-05,8.14396]
[1777224208869,41.46,78033.34,1.0,-0.06281,5e-05,8.14527]
[1777224215271,41.46,78033.7,1.0,-0.06275,5e-05,8.13827]
[1777224220952,41.45,78033.33,1.0,-0.06275,5e-05,8.13815]
[1777224225286,41.45,78023.13,1.0,-0.0632,5e-05,8.18279]
[1777224225342,41.45,78016.69,1.0,-0.06349,5e-05,8.21125]
[1777224226327,41.45,78016.69,1.0,-0.06349,5e-05,8.21125]
[1777224226428,41.45,78017.16,1.0,-0.06347,5e-05,8.20921]
[1777224226994,41.45,78017.16,1.0,-0.06347,5e-05,8.20921]
[1777224227145,41.45,78017.16,1.0,-0.06347,5e-05,8.20921]
[1777224231097,41.45,78016.89,1.0,-0.06349,5e-05,8.21064]
[1777224232016,41.45,78017.09,1.0,-0.06347,5e-05,8.20933]
[1777224232604,41.45,78017.09,1.0,-0.06347,5e-05,8.20933]
[1777224233148,41.45,78016.11,1.0,-0.06352,5e-05,8.21336]
[1777224233254,41.45,78016.11,1.0,-0.06352,5e-05,8.21336]
[1777224233959,41.45,78014.97,1.0,-0.06357,5e-05,8.21847]
[1777224234059,41.45,78014.7,1.0,-0.06358,5e-05,8.21972]
[1777224240086,41.45,78016.8,1.0,-0.06349,5e-05,8.21046]
[1777224245482,41.45,78015.48,1.0,-0.06355,5e-05,8.21643]
[1777224251164,41.45,78003.66,1.0,-0.06409,5e-05,8.26944]
[1777224256383,41.45,78001.43,1.0,-0.06419,5e-05,8.27918]
[1777224265624,41.45,77999.69,1.0,-0.06426,5e-05,8.28646]
[1777224269243,41.45,77994.86,1.0,-0.06448,5e-05,8.3081]
[1777224269344,41.45,77995.02,1.0,-0.06447,5e-05,8.30733]
[1777224275693,41.45,77995.12,1.0,-0.06444,5e-05,8.30307]
[1777224281378,41.44,77995.77,1.0,-0.06441,5e-05,8.29997]
[1777224284438,41.44,77996.37,1.0,-0.06438,5e-05,8.29721]
[1777224284517,41.44,77996.37,1.0,-0.06438,5e-05,8.29718]
[1777224286731,41.44,77996.52,1.0,-0.06438,5e-05,8.29646]
[1777224286829,41.44,77996.65,1.0,-0.06437,5e-05,8.29585]
[1777224292457,41.45,77998.15,1.0,-0.06431,5e-05,8.28967]
[1777224297492,41.45,78006.6,1.0,-0.06393,5e-05,8.25243]
[1777224301523,41.45,78019.5,1.0,-0.06334,5e-05,8.19538]
[1777224306559,41.45,78025.15,1.0,-0.0631,5e-05,8.17153]
[1777224312605,41.46,78025.78,1.0,-0.06309,5e-05,8.17033]
[1777224317645,41.46,78030.39,1.0,-0.06289,5e-05,8.15109]
[1777224323683,41.46,78032.83,1.0,-0.0628,5e-05,8.14175]
[1777224328721,41.46,78034.86,1.0,-0.06272,5e-05,8.13391]
[1777224333758,41.47,78035.98,1.0,-0.06266,5e-05,8.12652]
[1777224338789,41.47,78035.45,1.0,-0.06269,5e-05,8.13001]
[1777224343825,41.47,78036.17,1.0,-0.06267,5e-05,8.12787]
[1777224348859,41.48,78037.66,1.0,-0.06261,5e-05,8.12247]
[1777224353895,41.48,78039.25,1.0,-0.06255,4e-05,8.11639]
[1777224358929,41.48,78038.91,1.0,-0.06258,4e-05,8.11887]
[1777224363964,41.48,78039.62,1.0,-0.06255,4e-05,8.11664]
[1777224373028,41.48,78040.6,1.0,-0.06252,4e-05,8.11297]
[1777224379069,41.48,78040.27,1.0,-0.06253,4e-05,8.1147]
[1777224384104,41.48,78039.04,1.0,-0.06259,5e-05,8.12038]
[1777224390147,41.48,78039.56,1.0,-0.06257,4e-05,8.1183]
[1777224395181,41.49,78040.35,1.0,-0.06251,4e-05,8.11144]
[1777224400216,41.49,78038.38,1.0,-0.0626,5e-05,8.12043]
[1777224405252,41.49,78037.33,1.0,-0.06265,5e-05,8.1253]
[1777224410286,41.49,78037.37,1.0,-0.06265,5e-05,8.12531]
[1777224415322,41.49,78037.81,1.0,-0.06264,5e-05,8.12355]
[1777224420357,41.49,78038.51,1.0,-0.06261,5e-05,8.12063]
[1777224426755,41.49,78039.16,1.0,-0.06258,4e-05,8.11799]
[1777224436824,41.49,78039.08,1.0,-0.06259,4e-05,8.11877]
[1777224443518,41.49,78039.83,1.0,-0.06256,4e-05,8.11574]
[1777224448553,41.49,78040.32,1.0,-0.06254,4e-05,8.11379]
[1777224454594,41.49,78040.08,1.0,-0.06253,4e-05,8.1117]
[1777224460640,41.49,78040.04,1.0,-0.06254,4e-05,8.11299]
[1777224467034,41.5,78040.33,1.0,-0.06254,4e-05,8.11299]
[1777224473730,41.5,78040.89,1.0,-0.06252,4e-05,8.11159]
[1777224480779,41.5,78041.33,1.0,-0.06251,4e-05,8.11048]
[1777224485819,41.5,78044.13,1.0,-0.06239,4e-05,8.09849]
[1777224490854,41.5,78042.57,1.0,-0.06247,4e-05,8.10622]
[1777224495875,41.51,78040.04,1.0,-0.06259,4e-05,8.11825]
[1777224501929,41.51,78048.79,1.0,-0.06221,4e-05,8.08069]
[1777224506968,41.51,78050.05,1.0,-0.06216,4e-05,8.07616]
[1777224512000,41.51,78053.04,1.0,-0.06201,4e-05,8.06016]
[1777224517035,41.52,78060.2,1.0,-0.06171,4e-05,8.03028]
[1777224522070,41.52,78055.32,1.0,-0.06195,4e-05,8.05349]
[1777224527105,41.52,78046.78,1.0,-0.06234,4e-05,8.09279]
[1777224532139,41.53,78043.58,1.0,-0.0625,4e-05,8.10843]
[1777224537175,41.53,78042.14,1.0,-0.06258,4e-05,8.11625]
[1777224542211,41.53,78036.79,1.0,-0.06283,5e-05,8.14146]
[1777224547600,41.53,78020.58,1.0,-0.06358,5e-05,8.21479]
[1777224553287,41.54,78020.69,1.0,-0.06358,5e-05,8.21512]
[1777224558291,41.54,78016.14,1.0,-0.06379,5e-05,8.23595]
[1777224563594,41.54,78025.81,1.0,-0.06336,5e-05,8.19319]
[1777224569399,41.54,78022.94,1.0,-0.0635,5e-05,8.20684]
[1777224574435,41.54,78024.9,1.0,-0.06339,5e-05,8.19494]
[1777224579470,41.54,78025.61,1.0,-0.06336,5e-05,8.19223]
[1777224586518,41.54,78027.66,1.0,-0.06327,5e-05,8.18371]
[1777224593568,41.55,78029.6,1.0,-0.06319,5e-05,8.17566]
[1777224598603,41.55,78030.05,1.0,-0.06318,5e-05,8.17406]
[1777224603637,41.55,78025.23,1.0,-0.0634,5e-05,8.19639]
[1777224608673,41.55,78021.5,1.0,-0.06358,5e-05,8.21385]
[1777224613708,41.55,78014.09,1.0,-0.06392,5e-05,8.24755]
[1777224618792,41.55,78014.64,1.0,-0.0639,5e-05,8.24547]
[1777224624785,41.55,78015.73,1.0,-0.06385,5e-05,8.24071]
[1777224629820,41.55,78013.19,1.0,-0.06397,5e-05,8.25226]
[1777224634856,41.55,78014.08,1.0,-0.0639,5e-05,8.24439]
[1777224639891,41.55,78004.92,1.0,-0.06432,5e-05,8.28521]
[1777224644927,41.55,78001.67,1.0,-0.06447,5e-05,8.29997]
[1777224649962,41.55,77997.51,1.0,-0.06466,5e-05,8.31879]
[1777224654997,41.55,78000.02,1.0,-0.06455,5e-05,8.30767]
[1777224660032,41.55,77997.56,1.0,-0.06467,5e-05,8.31899]
[1777224665072,41.55,77996.37,1.0,-0.06472,5e-05,8.32457]
[1777224672117,41.55,77995.65,1.0,-0.06476,5e-05,8.32811]
[1777224677152,41.55,77990.65,1.0,-0.06499,5e-05,8.35085]
[1777224683194,41.55,77991.07,1.0,-0.06497,5e-05,8.34908]
[1777224688231,41.55,77989.88,1.0,-0.06503,5e-05,8.35454]
[1777224694271,41.56,77991.23,1.0,-0.06494,5e-05,8.34498]
[1777224699307,41.56,77990.33,1.0,-0.06499,5e-05,8.34919]
[1777224704343,41.56,77990.14,1.0,-0.065,5e-05,8.35022]
[1777224709376,41.56,77990.97,1.0,-0.06496,5e-05,8.34669]
[1777224715419,41.56,77991.05,1.0,-0.06496,5e-05,8.34663]
[1777224720454,41.56,77991.78,1.0,-0.06493,5e-05,8.34363]
[1777224725489,41.56,77986.15,1.0,-0.06519,5e-05,8.36935]
[1777224730524,41.56,77982.34,1.0,-0.06537,5e-05,8.38662]
[1777224735560,41.56,77984.66,1.0,-0.06526,5e-05,8.37605]
[1777224740594,41.56,77985.1,1.0,-0.06524,5e-05,8.37401]
[1777224745629,41.56,77997.32,1.0,-0.06468,5e-05,8.31908]
[1777224750664,41.56,77996.8,1.0,-0.06471,5e-05,8.32188]
[1777224755698,41.56,78000.09,1.0,-0.06453,5e-05,8.30396]
[1777224760734,41.56,78000.17,1.0,-0.06454,5e-05,8.30417]
[1777224765768,41.56,77999.56,1.0,-0.06457,5e-05,8.30747]
[1777224770815,41.56,77998.16,1.0,-0.06464,5e-05,8.3143]
[1777224775842,41.57,77997.31,1.0,-0.06468,5e-05,8.31861]
[1777224780877,41.57,77998.27,1.0,-0.06464,5e-05,8.31477]
[1777224786317,41.57,77998.03,1.0,-0.06466,5e-05,8.31623]
[1777224795982,41.57,77998.39,1.0,-0.06465,5e-05,8.3156]
[1777224801377,41.57,78000.38,1.0,-0.06456,5e-05,8.30701]
[1777224808068,41.57,77998.06,1.0,-0.06468,5e-05,8.3182]
[1777224814110,41.57,77997.7,1.0,-0.06468,5e-05,8.31674]
[1777224819495,41.57,77997.65,1.0,-0.06468,5e-05,8.3175]
[1777224825187,41.58,77998.0,1.0,-0.06467,5e-05,8.31633]
[1777224831229,41.58,77996.89,1.0,-0.06473,5e-05,8.32182]
[1777224836266,41.58,77996.21,1.0,-0.06476,5e-05,8.32528]
[1777224838776,41.58,77989.42,1.0,-0.06508,5e-05,8.35604]
[1777224839293,41.58,77989.42,1.0,-0.06508,5e-05,8.35612]
[1777224844328,41.58,77981.43,1.0,-0.06546,5e-05,8.39344]
[1777224845007,41.58,77981.43,1.0,-0.06546,5e-05,8.39344]
[1777224845335,41.58,77983.93,1.0,-0.06535,5e-05,8.38235]
[1777224851376,41.58,77989.74,1.0,-0.0651,5e-05,8.35787]
[1777224856412,41.59,77988.87,1.0,-0.06515,5e-05,8.36289]
[1777224862454,41.59,77985.71,1.0,-0.06529,5e-05,8.37709]
[1777224868496,41.59,77982.15,1.0,-0.06546,5e-05,8.39315]
[1777224873531,41.59,77978.87,1.0,-0.06559,5e-05,8.40438]
[1777224879916,41.59,77977.02,1.0,-0.06567,5e-05,8.41272]
[1777224886621,41.59,77976.3,1.0,-0.0657,5e-05,8.41535]
[1777224891660,41.58,77974.66,1.0,-0.06577,5e-05,8.42229]
[1777224897699,41.58,77973.51,1.0,-0.06582,5e-05,8.42689]
[1777224902736,41.58,77972.22,1.0,-0.06587,5e-05,8.4322]
[1777224907772,41.58,77967.36,1.0,-0.0661,5e-05,8.454]
[1777224912806,41.58,77974.45,1.0,-0.06577,5e-05,8.42154]
[1777224917840,41.58,77974.64,1.0,-0.06576,5e-05,8.42062]
[1777224924890,41.58,77975.0,1.0,-0.06574,5e-05,8.41903]
[1777224930266,41.58,77974.62,1.0,-0.06576,5e-05,8.42077]
[1777224940336,41.58,77978.49,1.0,-0.06555,5e-05,8.39968]
[1777224947043,41.58,77984.0,1.0,-0.06529,5e-05,8.37455]
[1777224952079,41.58,77986.58,1.0,-0.06517,5e-05,8.36294]
[1777224958121,41.58,77987.8,1.0,-0.06512,5e-05,8.35763]
[1777224963156,41.58,77989.03,1.0,-0.06506,5e-05,8.35226]
[1777224970546,41.58,77989.8,1.0,-0.06503,5e-05,8.3491]
[1777224976244,41.58,77989.8,1.0,-0.06503,5e-05,8.34931]
[1777224982289,41.58,77991.09,1.0,-0.06498,5e-05,8.34376]
[1777224989338,41.58,77991.23,1.0,-0.06497,5e-05,8.34345]
[1777224994373,41.58,77991.87,1.0,-0.06492,5e-05,8.33718]
[1777224999408,41.58,77992.02,1.0,-0.06492,5e-05,8.33674]
[1777225005456,41.59,77992.68,1.0,-0.06489,5e-05,8.33407]
[1777225010485,41.59,77997.79,1.0,-0.06465,5e-05,8.31128]
[1777225015520,41.59,77996.18,1.0,-0.06473,5e-05,8.31884]
[1777225021411,41.59,77996.05,1.0,-0.06474,5e-05,8.31957]
[1777225027603,41.59,77994.91,1.0,-0.0648,5e-05,8.32513]
[1777225032638,41.59,77996.69,1.0,-0.06472,5e-05,8.31736]
[1777225037673,41.59,77997.45,1.0,-0.06469,5e-05,8.31427]
[1777225042708,41.59,77997.45,1.0,-0.06469,5e-05,8.31457]
[1777225047745,41.59,78003.95,1.0,-0.06439,5e-05,8.28564]
[1777225054794,41.59,78006.37,1.0,-0.06426,5e-05,8.27164]
[1777225060464,41.59,78005.52,1.0,-0.0643,5e-05,8.2756]
[1777225065872,41.59,77999.77,1.0,-0.06457,5e-05,8.30164]
[1777225071250,41.59,77999.76,1.0,-0.06457,5e-05,8.30174]
[1777225077955,41.59,78000.57,1.0,-0.06453,5e-05,8.29817]
[1777225082990,41.59,78001.18,1.0,-0.0645,5e-05,8.2955]
[1777225088025,41.59,78001.55,1.0,-0.06449,5e-05,8.29393]
[1777225093059,41.59,78001.79,1.0,-0.06448,5e-05,8.29295]
[1777225098095,41.59,78001.83,1.0,-0.06448,5e-05,8.29285]
[1777225103176,41.59,78002.2,1.0,-0.06446,5e-05,8.29124]
[1777225109125,41.59,78002.31,1.0,-0.06446,5e-05,8.29076]
[1777225118235,41.59,78002.52,1.0,-0.06442,5e-05,8.28597]
[1777225123269,41.59,78000.24,1.0,-0.06452,5e-05,8.29592]
[1777225128305,41.59,78000.07,1.0,-0.06453,5e-05,8.29653]
[1777225133340,41.59,78000.61,1.0,-0.0645,5e-05,8.29396]
[1777225138374,41.59,78001.3,1.0,-0.06447,5e-05,8.29075]
[1777225143411,41.59,78003.36,1.0,-0.06437,5e-05,8.28143]
[1777225151810,41.59,78004.21,1.0,-0.06433,5e-05,8.27758]
[1777225160530,41.59,78002.51,1.0,-0.06441,5e-05,8.28521]
[1777225165565,41.59,78000.05,1.0,-0.06452,5e-05,8.29625]
[1777225171608,41.59,77999.06,1.0,-0.06454,5e-05,8.29704]
[1777225176643,41.59,77997.33,1.0,-0.06462,5e-05,8.30476]
[1777225181679,41.59,77996.9,1.0,-0.06464,5e-05,8.30658]
[1777225186712,41.59,77996.2,1.0,-0.06467,5e-05,8.30963]
[1777225191748,41.59,77996.05,1.0,-0.06468,5e-05,8.31019]
[1777225199804,41.59,77995.75,1.0,-0.06469,5e-05,8.31133]
[1777225204839,41.59,77994.62,1.0,-0.06474,5e-05,8.31628]
[1777225209875,41.59,77994.55,1.0,-0.06474,5e-05,8.31644]
[1777225214911,41.59,78003.19,1.0,-0.06434,5e-05,8.27738]
[1777225220952,41.59,78002.94,1.0,-0.06435,5e-05,8.27809]
[1777225225987,41.59,78003.15,1.0,-0.06434,5e-05,8.27683]
[1777225231024,41.59,78002.99,1.0,-0.06432,5e-05,8.27365]
[1777225236093,41.59,78002.89,1.0,-0.06432,5e-05,8.27393]
[1777225241129,41.59,78002.86,1.0,-0.06432,5e-05,8.27382]
[1777225246275,41.59,78010.64,1.0,-0.06396,5e-05,8.23882]
[1777225250464,41.59,78012.72,1.0,-0.06387,5e-05,8.22953]
[1777225250801,41.59,78012.72,1.0,-0.06387,5e-05,8.22953]
[1777225250891,41.59,78014.39,1.0,-0.06379,5e-05,8.22207]
[1777225252819,41.59,78014.39,1.0,-0.06379,5e-05,8.22207]
[1777225252882,41.59,78014.39,1.0,-0.06379,5e-05,8.22207]
[1777225262593,41.59,78018.21,1.0,-0.06362,5e-05,8.205]
[1777225269325,41.59,78019.63,1.0,-0.06355,5e-05,8.19868]
[1777225275367,41.59,78020.54,1.0,-0.06351,5e-05,8.19463]
[1777225280402,41.59,78030.83,1.0,-0.06304,5e-05,8.14896]
[1777225280989,41.59,78030.83,1.0,-0.06304,5e-05,8.14896]
[1777225281288,41.59,78030.83,1.0,-0.06304,5e-05,8.14896]
[1777225281409,41.59,78030.93,1.0,-0.06304,5e-05,8.14858]
[1777225285330,41.59,78032.24,1.0,-0.06298,5e-05,8.14297]
[1777225285432,41.59,78032.24,1.0,-0.06298,5e-05,8.14305]
[1777225291478,41.59,78032.31,1.0,-0.06296,5e-05,8.13955]
[1777225296513,41.59,78032.58,1.0,-0.06295,5e-05,8.13865]
[1777225301548,41.59,78033.37,1.0,-0.06292,5e-05,8.13541]
[1777225309606,41.59,78035.31,1.0,-0.06283,5e-05,8.12719]
[1777225314641,41.59,78036.34,1.0,-0.06279,5e-05,8.12286]
[1777225319676,41.59,78039.42,1.0,-0.06265,5e-05,8.10944]
[1777225324710,41.59,78042.81,1.0,-0.06251,4e-05,8.09471]
[1777225329745,41.59,78045.69,1.0,-0.06238,4e-05,8.08241]
[1777225335788,41.59,78045.94,1.0,-0.06238,4e-05,8.08191]
[1777225340828,41.6,78044.7,1.0,-0.06244,4e-05,8.08798]
[1777225346867,41.6,78043.39,1.0,-0.0625,4e-05,8.09433]
[1777225351902,41.6,78035.89,1.0,-0.06282,5e-05,8.12439]
[1777225356937,41.6,78032.3,1.0,-0.06298,5e-05,8.14055]
[1777225361975,41.6,78027.96,1.0,-0.06318,5e-05,8.16005]
[1777225367009,41.6,78024.72,1.0,-0.06333,5e-05,8.1747]
[1777225368343,41.6,78024.47,1.0,-0.06334,5e-05,8.17585]
[1777225368550,41.6,78024.47,1.0,-0.06334,5e-05,8.17585]
[1777225369025,41.6,78023.2,1.0,-0.0634,5e-05,8.18156]
[1777225374432,41.6,78022.19,1.0,-0.06345,5e-05,8.18623]
[1777225376023,41.6,78022.19,1.0,-0.06345,5e-05,8.18631]
[1777225376999,41.6,78022.19,1.0,-0.06345,5e-05,8.18631]
[1777225378686,41.6,78018.85,1.0,-0.0636,5e-05,8.20134]
[1777225378707,41.6,78018.94,1.0,-0.0636,5e-05,8.20094]
[1777225384128,41.6,78018.55,1.0,-0.06361,5e-05,8.20248]
[1777225389163,41.59,78018.27,1.0,-0.0636,5e-05,8.20172]
[1777225398229,41.59,78015.5,1.0,-0.0637,5e-05,8.21052]
[1777225403582,41.58,78012.91,1.0,-0.06379,5e-05,8.22011]
[1777225409307,41.58,78011.55,1.0,-0.06383,5e-05,8.22381]
[1777225417361,41.57,78011.13,1.0,-0.06379,5e-05,8.21894]
[1777225422396,41.57,78016.33,1.0,-0.06354,5e-05,8.19383]
[1777225428443,41.56,78019.21,1.0,-0.0634,5e-05,8.17984]
[1777225433792,41.56,78020.94,1.0,-0.06331,5e-05,8.17089]
[1777225439515,41.56,78021.52,1.0,-0.06326,5e-05,8.16621]
[1777225445558,41.55,78023.02,1.0,-0.06317,5e-05,8.15796]
[1777225450595,41.55,78024.9,1.0,-0.06308,5e-05,8.14885]
[1777225457044,41.55,78023.78,1.0,-0.06314,5e-05,8.15434]
[1777225462696,41.55,78029.44,1.0,-0.06289,5e-05,8.12967]
[1777225468725,41.55,78031.16,1.0,-0.06281,5e-05,8.12229]
[1777225470706,41.55,78032.71,1.0,-0.06274,5e-05,8.11557]
[1777225470739,41.55,78032.58,1.0,-0.06275,5e-05,8.11588]
[1777225471546,41.55,78032.58,1.0,-0.06275,5e-05,8.11588]
[1777225471571,41.55,78032.58,1.0,-0.06272,5e-05,8.11249]
[1777225472540,41.55,78032.58,1.0,-0.06272,5e-05,8.11249]
[1777225472749,41.55,78032.58,1.0,-0.06273,5e-05,8.11267]
[1777225473348,41.55,78032.58,1.0,-0.06273,5e-05,8.11267]
[1777225474075,41.55,78032.62,1.0,-0.06273,5e-05,8.11286]
[1777225481581,41.56,78033.74,1.0,-0.06268,5e-05,8.10864]
[1777225486847,41.55,78032.45,1.0,-0.06273,5e-05,8.11354]
[1777225491884,41.55,78031.08,1.0,-0.06278,5e-05,8.1182]
[1777225497924,41.55,78030.93,1.0,-0.06277,5e-05,8.11713]
[1777225502959,41.54,78030.9,1.0,-0.06276,5e-05,8.11584]
[1777225507994,41.54,78028.62,1.0,-0.06285,5e-05,8.12428]
[1777225513030,41.54,78028.16,1.0,-0.06285,5e-05,8.12489]
[1777225518525,41.53,78027.11,1.0,-0.06289,5e-05,8.12835]
[1777225518578,41.53,78027.22,1.0,-0.06288,5e-05,8.12756]
[1777225525113,41.54,78027.22,1.0,-0.06289,5e-05,8.12821]
[1777225531156,41.54,78027.25,1.0,-0.06287,5e-05,8.12538]
[1777225534006,41.54,78027.95,1.0,-0.06284,5e-05,8.12256]
[1777225534177,41.54,78027.95,1.0,-0.06284,5e-05,8.12271]
[1777225539211,41.54,78027.63,1.0,-0.06285,5e-05,8.12397]
[1777225544247,41.53,78027.4,1.0,-0.06285,5e-05,8.12349]
[1777225550290,41.53,78026.29,1.0,-0.06288,5e-05,8.12663]
[1777225559352,41.52,78026.79,1.0,-0.06283,5e-05,8.12178]
[1777225564707,41.52,78027.58,1.0,-0.06278,5e-05,8.11684]
[1777225570429,41.52,78025.66,1.0,-0.06285,5e-05,8.12366]
[1777225574050,41.52,78026.57,1.0,-0.06281,5e-05,8.11901]
[1777225574115,41.52,78013.81,1.0,-0.06338,5e-05,8.17526]
[1777225575646,41.52,78011.94,1.0,-0.06346,5e-05,8.18362]
[1777225575689,41.52,78012.84,1.0,-0.06342,5e-05,8.17967]
[1777225581505,41.52,78018.17,1.0,-0.06319,5e-05,8.15628]
[1777225583468,41.52,78018.43,1.0,-0.06317,5e-05,8.15475]
[1777225583569,41.51,78020.05,1.0,-0.06309,5e-05,8.14715]
[1777225589563,41.52,78024.44,1.0,-0.0629,5e-05,8.12819]
[1777225594916,41.52,78023.81,1.0,-0.06291,5e-05,8.12811]
[1777225596294,41.52,78023.81,1.0,-0.06291,5e-05,8.12811]
[1777225596396,41.52,78023.22,1.0,-0.06294,5e-05,8.13103]
[1777225598044,41.52,78023.22,1.0,-0.06294,5e-05,8.13103]
[1777225598145,41.52,78023.22,1.0,-0.06294,5e-05,8.13133]
[1777225600295,41.52,78023.22,1.0,-0.06294,5e-05,8.13133]
[1777225600639,41.52,78022.11,1.0,-0.063,5e-05,8.13657]
[1777225608737,41.52,78021.87,1.0,-0.06301,5e-05,8.1383]
[1777225613772,41.52,78023.19,1.0,-0.06294,5e-05,8.13078]
[1777225618808,41.52,78024.44,1.0,-0.06288,5e-05,8.12492]
[1777225624172,41.52,78026.04,1.0,-0.06281,5e-05,8.11782]
[1777225631649,41.52,78026.04,1.0,-0.0628,5e-05,8.1176]
[1777225636933,41.51,78028.05,1.0,-0.06269,5e-05,8.10596]
[1777225641968,41.51,78029.26,1.0,-0.06261,5e-05,8.09891]
[1777225647003,41.5,78029.61,1.0,-0.06258,5e-05,8.09571]
[1777225655340,41.5,78029.65,1.0,-0.06253,5e-05,8.08908]
[1777225661099,41.49,78029.65,1.0,-0.06251,5e-05,8.08752]
[1777225666148,41.49,78030.77,1.0,-0.06245,5e-05,8.08131]
[1777225672178,41.48,78031.18,1.0,-0.06241,5e-05,8.07707]
[1777225677213,41.48,78030.81,1.0,-0.06241,5e-05,8.07723]
[1777225683258,41.48,78031.03,1.0,-0.06238,5e-05,8.07448]
[1777225689301,41.47,78042.02,1.0,-0.06187,4e-05,8.02432]
[1777225694379,41.47,78051.73,1.0,-0.06143,4e-05,7.98068]
[1777225700156,41.47,78059.79,1.0,-0.06107,4e-05,7.94463]
[1777225705419,41.47,78062.43,1.0,-0.06095,4e-05,7.93268]
[1777225710447,41.47,78060.35,1.0,-0.06104,4e-05,7.9416]
[1777225715764,41.47,78058.26,1.0,-0.06111,4e-05,7.94711]
[1777225722532,41.47,78058.12,1.0,-0.06111,4e-05,7.94761]
[1777225727568,41.47,78057.44,1.0,-0.06114,4e-05,7.95063]
[1777225733610,41.47,78056.52,1.0,-0.06118,4e-05,7.95476]
[1777225738647,41.47,78055.53,1.0,-0.06123,4e-05,7.95918]
[1777225743681,41.47,78054.19,1.0,-0.06129,4e-05,7.96518]
[1777225748716,41.47,78055.75,1.0,-0.06122,4e-05,7.95844]
[1777225753751,41.47,78053.17,1.0,-0.06134,4e-05,7.96999]
[1777225758787,41.47,78057.02,1.0,-0.06117,4e-05,7.95331]
[1777225763822,41.47,78052.57,1.0,-0.06137,4e-05,7.97333]
[1777225769863,41.47,78051.64,1.0,-0.06141,4e-05,7.97773]
[1777225776186,41.47,78052.09,1.0,-0.06137,4e-05,7.97244]
[1777225781947,41.47,78054.67,1.0,-0.06126,4e-05,7.96131]
[1777225786983,41.47,78059.64,1.0,-0.06104,4e-05,7.93962]
[1777225793025,41.47,78046.63,1.0,-0.06162,4e-05,7.997]
[1777225798066,41.47,78036.68,1.0,-0.06206,4e-05,8.04074]
[1777225803100,41.47,78037.41,1.0,-0.06203,4e-05,8.03702]
[1777225809112,41.47,78035.46,1.0,-0.06211,4e-05,8.04578]
[1777225814180,41.47,78046.87,1.0,-0.06161,4e-05,7.99584]
[1777225819213,41.47,78045.12,1.0,-0.06169,4e-05,8.0034]
[1777225824249,41.48,78045.11,1.0,-0.0617,4e-05,8.00459]
[1777225833312,41.48,78043.81,1.0,-0.06173,4e-05,8.00628]
[1777225838346,41.47,78039.71,1.0,-0.06191,4e-05,8.02404]
[1777225845398,41.47,78038.73,1.0,-0.06194,4e-05,8.02788]
[1777225850430,41.47,78037.78,1.0,-0.06198,4e-05,8.03171]
[1777225855465,41.47,78036.35,1.0,-0.06204,4e-05,8.03763]
[1777225860500,41.47,78036.04,1.0,-0.06205,4e-05,8.03857]
[1777225867587,41.47,78035.75,1.0,-0.06206,4e-05,8.03941]
[1777225872599,41.47,78031.78,1.0,-0.06223,4e-05,8.05636]
[1777225879645,41.47,78031.98,1.0,-0.06222,4e-05,8.0548]
[1777225884681,41.47,78033.04,1.0,-0.06217,4e-05,8.0497]
[1777225889720,41.47,78044.79,1.0,-0.06164,4e-05,7.99744]
[1777225894932,41.47,78045.87,1.0,-0.06157,4e-05,7.98917]
[1777225900807,41.47,78045.54,1.0,-0.06158,4e-05,7.99066]
[1777225907096,41.47,78045.61,1.0,-0.06158,4e-05,7.99033]
[1777225912891,41.47,78039.79,1.0,-0.06184,4e-05,8.01609]
[1777225918934,41.47,78038.33,1.0,-0.0619,4e-05,8.02232]
[1777225924015,41.46,78036.24,1.0,-0.06199,4e-05,8.03139]
[1777225930011,41.46,78032.71,1.0,-0.06215,4e-05,8.04654]
[1777225935044,41.46,78033.06,1.0,-0.06213,4e-05,8.04463]
[1777225940082,41.46,78032.52,1.0,-0.06215,4e-05,8.04668]
[1777225945115,41.46,78032.55,1.0,-0.06214,4e-05,8.04621]
[1777225951157,41.46,78032.44,1.0,-0.06212,4e-05,8.04276]
[1777225956192,41.46,78032.29,1.0,-0.06212,4e-05,8.04313]
[1777225963241,41.46,78032.05,1.0,-0.06213,4e-05,8.04381]
[1777225968280,41.46,78032.27,1.0,-0.06212,4e-05,8.04257]
[1777225973310,41.46,78032.0,1.0,-0.06213,4e-05,8.04351]
[1777225978347,41.46,78034.39,1.0,-0.06202,4e-05,8.03274]
[1777225983427,41.46,78029.84,1.0,-0.06222,4e-05,8.05268]
[1777225988454,41.46,78028.94,1.0,-0.06226,5e-05,8.05638]
[1777225993490,41.46,78029.03,1.0,-0.06225,5e-05,8.05558]
[1777225998525,41.45,78028.66,1.0,-0.06226,5e-05,8.05688]
[1777226003560,41.45,78023.38,1.0,-0.0625,5e-05,8.07989]
[1777226008595,41.45,78024.95,1.0,-0.06242,5e-05,8.07238]
[1777226013630,41.45,78029.37,1.0,-0.06219,4e-05,8.04865]
[1777226018667,41.45,78033.23,1.0,-0.06201,4e-05,8.03115]
[1777226025714,41.45,78033.76,1.0,-0.06199,4e-05,8.02849]
[1777226030749,41.45,78035.91,1.0,-0.06189,4e-05,8.01883]
[1777226035785,41.45,78036.89,1.0,-0.06184,4e-05,8.01443]
[1777226041498,41.45,78037.18,1.0,-0.06183,4e-05,8.01312]
[1777226046861,41.45,78038.8,1.0,-0.06176,4e-05,8.00589]
[1777226051899,41.45,78036.48,1.0,-0.06186,4e-05,8.01605]
[1777226056944,41.45,78038.84,1.0,-0.06175,4e-05,8.00543]
[1777226062976,41.45,78038.92,1.0,-0.06175,4e-05,8.00492]
[1777226068229,41.45,78037.97,1.0,-0.06179,4e-05,8.00895]
[1777226074055,41.45,78038.62,1.0,-0.06173,4e-05,8.00224]
[1777226079090,41.45,78039.24,1.0,-0.0617,4e-05,7.99927]
[1777226084126,41.45,78039.6,1.0,-0.06168,4e-05,7.99743]
[1777226089525,41.45,78040.1,1.0,-0.06166,4e-05,7.99501]
[1777226095202,41.44,78039.39,1.0,-0.06169,4e-05,7.99781]
[1777226100238,41.44,78038.27,1.0,-0.06174,4e-05,8.00255]
[1777226105272,41.44,78034.61,1.0,-0.0619,4e-05,8.01849]
[1777226110309,41.44,78034.31,1.0,-0.06191,4e-05,8.01949]
[1777226115749,41.44,78033.77,1.0,-0.06193,4e-05,8.02157]
[1777226121384,41.44,78028.93,1.0,-0.06214,4e-05,8.04226]
[1777226126419,41.44,78028.23,1.0,-0.06216,4e-05,8.0448]
[1777226131454,41.44,78026.27,1.0,-0.06222,5e-05,8.04937]
[1777226136489,41.44,78023.4,1.0,-0.06235,5e-05,8.06158]
[1777226141523,41.44,78020.63,1.0,-0.06247,5e-05,8.07334]
[1777226146560,41.43,78019.86,1.0,-0.0625,5e-05,8.07618]
[1777226152602,41.43,78021.32,1.0,-0.06242,5e-05,8.06894]
[1777226158859,41.43,78021.02,1.0,-0.06243,5e-05,8.06941]
[1777226164687,41.43,78018.76,1.0,-0.06252,5e-05,8.0787]
[1777226169726,41.43,78017.18,1.0,-0.06259,5e-05,8.08523]
[1777226174759,41.43,78018.28,1.0,-0.06253,5e-05,8.07958]
[1777226179794,41.42,78021.47,1.0,-0.06238,5e-05,8.06477]
[1777226184828,41.42,78019.45,1.0,-0.06247,5e-05,8.07314]
[1777226189863,41.42,78016.56,1.0,-0.06259,5e-05,8.08539]
[1777226199141,41.42,78016.4,1.0,-0.06256,5e-05,8.08143]
[1777226206986,41.42,78020.46,1.0,-0.06237,5e-05,8.06242]
[1777226219281,41.41,78016.47,1.0,-0.06254,5e-05,8.07881]
[1777226229351,41.41,78014.77,1.0,-0.0626,5e-05,8.08523]
[1777226239421,41.41,78012.3,1.0,-0.0627,5e-05,8.09505]
[1777226249492,41.41,78010.54,1.0,-0.06277,5e-05,8.10172]
[1777226256331,41.4,78009.23,1.0,-0.0628,5e-05,8.10317]
[1777226259561,41.4,78022.38,1.0,-0.0622,5e-05,8.04425]
[1777226265397,41.4,78025.25,1.0,-0.06207,4e-05,8.03131]
[1777226271439,41.4,78028.13,1.0,-0.06194,4e-05,8.01839]
[1777226276988,41.4,78030.14,1.0,-0.06185,4e-05,8.00945]
[1777226279500,41.4,78035.04,1.0,-0.06163,4e-05,7.98778]
[1777226279992,41.4,78035.04,1.0,-0.06163,4e-05,7.98778]
[1777226280502,41.4,78035.78,1.0,-0.06159,4e-05,7.98458]
[1777226285537,41.4,78034.03,1.0,-0.06167,4e-05,7.99253]
[1777226290931,41.4,78031.02,1.0,-0.06181,4e-05,8.00595]
[1777226294207,41.4,78031.41,1.0,-0.06179,4e-05,8.00429]
[1777226294218,41.4,78031.41,1.0,-0.06179,4e-05,8.00429]
[1777226296232,41.4,78031.44,1.0,-0.06179,4e-05,8.00419]
[1777226296621,41.4,78031.78,1.0,-0.06178,4e-05,8.00271]
[1777226301649,41.4,78031.99,1.0,-0.06177,4e-05,8.00191]
[1777226309305,41.4,78032.3,1.0,-0.06176,4e-05,8.00062]
[1777226311898,41.41,78031.8,1.0,-0.06178,4e-05,8.00303]
[1777226312463,41.41,78031.1,1.0,-0.06179,4e-05,8.00261]
[1777226312907,41.41,78031.36,1.0,-0.06178,4e-05,8.00147]
[1777226314487,41.41,78031.36,1.0,-0.06178,4e-05,8.00147]
[1777226314741,41.41,78031.25,1.0,-0.06178,4e-05,8.00197]
[1777226316384,41.41,78031.56,1.0,-0.06177,4e-05,8.00061]
[1777226316503,41.41,78031.56,1.0,-0.06177,4e-05,8.00061]
[1777226316540,41.41,78031.56,1.0,-0.06177,4e-05,8.00062]
[1777226321585,41.41,78034.14,1.0,-0.06165,4e-05,7.98922]
[1777226322591,41.41,78034.14,1.0,-0.06165,4e-05,7.98922]
[1777226322977,41.41,78034.14,1.0,-0.06165,4e-05,7.98922]
[1777226323016,41.41,78031.98,1.0,-0.06175,4e-05,7.99881]
[1777226324326,41.41,78031.98,1.0,-0.06175,4e-05,7.99881]
[1777226330051,41.41,78032.09,1.0,-0.06174,4e-05,7.99823]
[1777226336176,41.41,78034.85,1.0,-0.06162,4e-05,7.98596]
[1777226339304,41.41,78034.78,1.0,-0.06162,4e-05,7.98615]
[1777226340060,41.41,78034.78,1.0,-0.06162,4e-05,7.98615]
[1777226340913,41.4,78035.28,1.0,-0.0616,4e-05,7.98392]
[1777226342859,41.4,78035.23,1.0,-0.0616,4e-05,7.98409]
[1777226342960,41.4,78034.75,1.0,-0.06162,4e-05,7.98618]
[1777226348960,41.4,78034.76,1.0,-0.06162,4e-05,7.98599]
[1777226349061,41.4,78034.76,1.0,-0.06162,4e-05,7.9859]
[1777226350990,41.4,78034.76,1.0,-0.06162,4e-05,7.98586]
[1777226351089,41.4,78035.02,1.0,-0.06161,4e-05,7.98467]
[1777226352705,41.4,78035.02,1.0,-0.06161,4e-05,7.98462]
[1777226353009,41.4,78034.28,1.0,-0.06164,4e-05,7.98785]
[1777226356271,41.4,78034.91,1.0,-0.06161,4e-05,7.98491]
[1777226357062,41.4,78034.91,1.0,-0.06161,4e-05,7.98491]
[1777226358043,41.4,78034.72,1.0,-0.06162,4e-05,7.98564]
[1777226358656,41.4,78034.72,1.0,-0.06162,4e-05,7.98564]
[1777226359049,41.4,78034.54,1.0,-0.06162,4e-05,7.98638]
[1777226361123,41.4,78034.83,1.0,-0.06161,4e-05,7.98498]
[1777226361169,41.4,78034.55,1.0,-0.06162,4e-05,7.98622]
[1777226362923,41.4,78034.55,1.0,-0.06162,4e-05,7.98622]
[1777226363149,41.4,78034.55,1.0,-0.06162,4e-05,7.9861]
[1777226363181,41.4,78034.53,1.0,-0.06162,4e-05,7.98619]
[1777226367210,41.4,78034.53,1.0,-0.06162,4e-05,7.98606]
[1777226367312,41.4,78034.53,1.0,-0.06162,4e-05,7.98594]
[1777226373148,41.4,78034.5,1.0,-0.06159,4e-05,7.98212]
[1777226375762,41.4,78034.32,1.0,-0.0616,4e-05,7.98286]
[1777226375862,41.4,78034.48,1.0,-0.06159,4e-05,7.98208]
[1777226381949,41.4,78028.37,1.0,-0.06186,4e-05,8.0088]
[1777226387250,41.4,78026.9,1.0,-0.06192,4e-05,8.01443]
[1777226392281,41.4,78027.14,1.0,-0.0619,4e-05,8.01268]
[1777226397639,41.4,78027.38,1.0,-0.06189,4e-05,8.01119]
[1777226403358,41.39,78037.43,1.0,-0.06141,4e-05,7.9643]
[1777226408393,41.39,78041.19,1.0,-0.06124,4e-05,7.94685]
[1777226410348,41.39,78041.19,1.0,-0.06124,4e-05,7.94685]
[1777226411797,41.39,78042.33,1.0,-0.06118,4e-05,7.94149]
[1777226411879,41.39,78045.18,1.0,-0.06106,4e-05,7.92888]
[1777226417852,41.39,78045.6,1.0,-0.06104,4e-05,7.92699]
[1777226417953,41.39,78045.31,1.0,-0.06105,4e-05,7.92827]
[1777226423498,41.39,78043.5,1.0,-0.06113,4e-05,7.93622]
[1777226428539,41.39,78045.88,1.0,-0.06102,4e-05,7.92572]
[1777226433568,41.39,78045.93,1.0,-0.061,4e-05,7.92201]
[1777226438604,41.39,78046.0,1.0,-0.061,4e-05,7.92188]
[1777226443639,41.39,78046.05,1.0,-0.061,4e-05,7.92189]
[1777226448677,41.39,78045.93,1.0,-0.061,4e-05,7.92271]
[1777226453709,41.39,78045.98,1.0,-0.06101,4e-05,7.92282]
[1777226458744,41.39,78046.12,1.0,-0.061,4e-05,7.9226]
[1777226463779,41.39,78036.53,1.0,-0.06143,4e-05,7.9653]
[1777226468815,41.39,78034.63,1.0,-0.06152,4e-05,7.97381]
[1777226473849,41.39,78034.86,1.0,-0.06151,4e-05,7.9729]
[1777226481120,41.39,78034.54,1.0,-0.06153,4e-05,7.97451]
[1777226486939,41.39,78034.38,1.0,-0.06154,4e-05,7.97534]
[1777226494995,41.39,78034.52,1.0,-0.06151,4e-05,7.97141]
[1777226500031,41.39,78033.62,1.0,-0.06155,4e-05,7.97555]
[1777226507081,41.39,78033.39,1.0,-0.06156,4e-05,7.97686]
[1777226512116,41.39,78032.28,1.0,-0.06161,4e-05,7.98203]
[1777226517151,41.39,78032.0,1.0,-0.06162,4e-05,7.98273]
[1777226526214,41.39,78032.02,1.0,-0.0616,4e-05,7.98083]
[1777226531249,41.39,78031.44,1.0,-0.06162,4e-05,7.98243]
[1777226536283,41.39,78031.59,1.0,-0.0616,4e-05,7.98082]
[1777226541319,41.38,78031.39,1.0,-0.0616,4e-05,7.98079]
[1777226546357,41.38,78031.34,1.0,-0.0616,4e-05,7.98009]
[1777226551610,41.38,78024.7,1.0,-0.06186,4e-05,8.00502]
[1777226557434,41.38,78024.02,1.0,-0.06188,4e-05,8.00669]
[1777226562470,41.37,78021.09,1.0,-0.062,5e-05,8.01849]
[1777226566202,41.37,78021.34,1.0,-0.06198,5e-05,8.01687]
[1777226566249,41.37,78021.34,1.0,-0.06198,5e-05,8.01687]
[1777226566261,41.37,78021.34,1.0,-0.06198,5e-05,8.01687]
[1777226566283,41.37,78021.34,1.0,-0.06198,5e-05,8.01687]
[1777226566272,41.37,78021.88,1.0,-0.06195,4e-05,8.01398]
[1777226567442,41.37,78021.88,1.0,-0.06195,4e-05,8.01398]
[1777226567456,41.37,78021.88,1.0,-0.06195,4e-05,8.01398]
[1777226568121,41.37,78022.0,1.0,-0.06194,4e-05,8.01295]
[1777226573547,41.37,78022.66,1.0,-0.0619,4e-05,8.00878]
[1777226579589,41.36,78023.75,1.0,-0.06184,4e-05,8.00243]
[1777226582579,41.36,78025.94,1.0,-0.06173,4e-05,7.99194]
[1777226582626,41.36,78025.94,1.0,-0.06173,4e-05,7.99194]
[1777226582641,41.36,78025.94,1.0,-0.06173,4e-05,7.99194]
[1777226582664,41.36,78025.94,1.0,-0.06173,4e-05,7.99194]
[1777226582690,41.36,78025.94,1.0,-0.06173,4e-05,7.99194]
[1777226582721,41.36,78025.94,1.0,-0.06173,4e-05,7.99194]
[1777226583311,41.36,78027.57,1.0,-0.06165,4e-05,7.98447]
[1777226584297,41.36,78027.57,1.0,-0.06165,4e-05,7.98447]
[1777226584678,41.36,78027.57,1.0,-0.06165,4e-05,7.98447]
[1777226584693,41.36,78027.57,1.0,-0.06165,4e-05,7.98447]
[1777226584837,41.36,78030.52,1.0,-0.06152,4e-05,7.97117]
[1777226590666,41.36,78042.25,1.0,-0.06098,4e-05,7.91815]
[1777226595719,41.36,78041.78,1.0,-0.061,4e-05,7.91962]
[1777226596324,41.36,78041.26,1.0,-0.06102,4e-05,7.9216]
[1777226596469,41.36,78041.26,1.0,-0.06102,4e-05,7.9216]
[1777226596478,41.36,78041.26,1.0,-0.06102,4e-05,7.9216]
[1777226596709,41.36,78041.26,1.0,-0.06102,4e-05,7.9216]
[1777226597742,41.36,78041.26,1.0,-0.06102,4e-05,7.9216]
[1777226597767,41.36,78041.26,1.0,-0.06102,4e-05,7.9216]
[1777226597874,41.36,78041.53,1.0,-0.06101,4e-05,7.92025]
[1777226604765,41.35,78041.57,1.0,-0.061,4e-05,7.91923]
[1777226612030,41.36,78040.61,1.0,-0.06102,4e-05,7.92065]
[1777226617689,41.36,78040.74,1.0,-0.06102,4e-05,7.92038]
[1777226620794,41.36,78040.53,1.0,-0.06103,4e-05,7.92191]
[1777226620895,41.36,78040.51,1.0,-0.06103,4e-05,7.922]
[1777226625910,41.36,78040.21,1.0,-0.06105,4e-05,7.9238]
[1777226630945,41.36,78040.03,1.0,-0.06107,4e-05,7.92506]
[1777226635981,41.36,78039.82,1.0,-0.06108,4e-05,7.92639]
[1777226642241,41.36,78039.55,1.0,-0.0611,4e-05,7.92813]
[1777226647674,41.36,78039.7,1.0,-0.06109,4e-05,7.92776]
[1777226648369,41.36,78039.7,1.0,-0.06109,4e-05,7.92776]
[1777226648355,41.36,78039.66,1.0,-0.0611,4e-05,7.92808]
[1777226649274,41.36,78039.66,1.0,-0.0611,4e-05,7.92815]
[1777226650654,41.36,78039.66,1.0,-0.0611,4e-05,7.92815]
[1777226651225,41.36,78039.66,1.0,-0.0611,4e-05,7.92815]
[1777226651326,41.36,78039.47,1.0,-0.06111,4e-05,7.92913]
[1777226657129,41.36,78039.08,1.0,-0.06113,4e-05,7.93119]
[1777226662381,41.37,78038.19,1.0,-0.06117,4e-05,7.93555]
[1777226668207,41.37,78027.69,1.0,-0.06164,4e-05,7.98246]
[1777226669529,41.37,78025.91,1.0,-0.06172,4e-05,7.99035]
[1777226670222,41.37,78026.05,1.0,-0.06172,4e-05,7.98972]
[1777226675255,41.37,78023.68,1.0,-0.0618,4e-05,7.99657]
[1777226680290,41.37,78019.88,1.0,-0.06197,5e-05,8.01331]
[1777226685329,41.37,78020.01,1.0,-0.06196,5e-05,8.01249]
[1777226690363,41.36,78014.58,1.0,-0.0622,5e-05,8.03633]
[1777226697413,41.36,78016.59,1.0,-0.06211,5e-05,8.02684]
[1777226702448,41.36,78019.08,1.0,-0.06199,5e-05,8.01543]
[1777226707483,41.36,78022.66,1.0,-0.06183,4e-05,7.99922]
[1777226712732,41.36,78024.06,1.0,-0.06176,4e-05,7.9927]
[1777226719566,41.36,78024.8,1.0,-0.06172,4e-05,7.98896]
[1777226724696,41.36,78020.11,1.0,-0.06193,5e-05,8.00951]
[1777226730643,41.36,78019.07,1.0,-0.06197,5e-05,8.01369]
[1777226738700,41.36,78014.68,1.0,-0.06214,5e-05,8.02915]
[1777226747763,41.36,78012.17,1.0,-0.06225,5e-05,8.03983]
[1777226753014,41.36,78009.38,1.0,-0.06237,5e-05,8.052]
[1777226759846,41.36,78012.32,1.0,-0.06224,5e-05,8.03855]
[1777226764883,41.35,78015.73,1.0,-0.06208,5e-05,8.02314]
[1777226769918,41.35,78018.52,1.0,-0.06195,5e-05,8.01049]
[1777226774953,41.35,78019.3,1.0,-0.06192,5e-05,8.00679]
[1777226779987,41.35,78011.46,1.0,-0.06226,5e-05,8.0412]
[1777226785022,41.35,78023.77,1.0,-0.0617,4e-05,7.98602]
[1777226790058,41.35,78023.42,1.0,-0.06172,4e-05,7.98721]
[1777226796100,41.35,78024.57,1.0,-0.06164,4e-05,7.97806]
[1777226801135,41.35,78015.78,1.0,-0.06203,5e-05,8.0166]
[1777226806169,41.35,78016.65,1.0,-0.06198,5e-05,8.01218]
[1777226808848,41.35,78021.36,1.0,-0.06177,4e-05,7.99107]
[1777226809210,41.35,78021.36,1.0,-0.06177,4e-05,7.99107]
[1777226809623,41.35,78064.12,1.0,-0.05987,4e-05,7.80258]
[1777226810080,41.35,78064.12,1.0,-0.05987,4e-05,7.80258]
[1777226810241,41.35,78064.12,1.0,-0.05987,4e-05,7.80258]
[1777226810503,41.35,78078.77,1.0,-0.05923,4e-05,7.73917]
[1777226811074,41.35,78078.77,1.0,-0.05923,4e-05,7.73917]
[1777226811352,41.35,78078.77,1.0,-0.05923,4e-05,7.73917]
[1777226813450,41.35,78059.54,1.0,-0.06008,4e-05,7.82365]
[1777226819270,41.35,78059.29,1.0,-0.06009,4e-05,7.82457]
[1777226819881,41.35,78059.29,1.0,-0.06009,4e-05,7.82457]
[1777226820276,41.35,78058.86,1.0,-0.06011,4e-05,7.82623]
[1777226825311,41.35,78060.64,1.0,-0.06001,4e-05,7.81708]
[1777226830346,41.34,78062.41,1.0,-0.05993,4e-05,7.80823]
[1777226835384,41.34,78060.34,1.0,-0.06001,4e-05,7.8165]
[1777226840421,41.34,78072.28,1.0,-0.05948,4e-05,7.7633]
[1777226848483,41.34,78070.99,1.0,-0.05955,4e-05,7.7709]
[1777226852589,41.34,78085.75,1.0,-0.05889,4e-05,7.70358]
[1777226858441,41.34,78092.01,1.0,-0.05862,4e-05,7.67653]
[1777226863582,41.35,78088.07,1.0,-0.0588,4e-05,7.69406]
[1777226868621,41.35,78095.48,1.0,-0.05848,4e-05,7.66249]
[1777226873656,41.35,78094.27,1.0,-0.05854,4e-05,7.66818]
[1777226874249,41.35,78094.27,1.0,-0.05854,4e-05,7.66818]
[1777226874664,41.35,78094.36,1.0,-0.05854,4e-05,7.66789]
[1777226879417,41.35,78095.24,1.0,-0.0585,4e-05,7.66435]
[1777226879518,41.35,78097.24,1.0,-0.05842,4e-05,7.65579]
[1777226880530,41.35,78097.24,1.0,-0.05842,4e-05,7.65579]
[1777226880610,41.35,78098.24,1.0,-0.05838,4e-05,7.65178]
[1777226885741,41.35,78100.49,1.0,-0.05828,4e-05,7.64262]
[1777226891419,41.35,78100.1,1.0,-0.0583,4e-05,7.64466]
[1777226891518,41.35,78099.31,1.0,-0.05835,4e-05,7.64924]
[1777226896819,41.37,78098.01,1.0,-0.05846,4e-05,7.66079]
[1777226901854,41.38,78097.58,1.0,-0.05853,4e-05,7.66743]
[1777226906890,41.39,78098.5,1.0,-0.05853,4e-05,7.66815]
[1777226911924,41.42,78104.09,1.0,-0.05838,4e-05,7.65225]
[1777226916960,41.42,78103.03,1.0,-0.05847,4e-05,7.66097]
[1777226921995,41.43,78103.16,1.0,-0.05849,4e-05,7.6634]
[1777226927031,41.44,78101.46,1.0,-0.0586,4e-05,7.67468]
[1777226932065,41.45,78097.24,1.0,-0.05883,4e-05,7.69759]
[1777226937101,41.46,78097.85,1.0,-0.05885,4e-05,7.69947]
[1777226942136,41.47,78086.18,1.0,-0.0594,4e-05,7.75439]
[1777226947170,41.48,78091.37,1.0,-0.05921,4e-05,7.73586]
[1777226953213,41.49,78092.03,1.0,-0.05923,4e-05,7.7379]
[1777226958247,41.5,78101.03,1.0,-0.05888,4e-05,7.70266]
[1777226963284,41.51,78102.03,1.0,-0.05888,4e-05,7.70253]
[1777226968320,41.52,78104.47,1.0,-0.05881,4e-05,7.6957]
[1777226973355,41.52,78105.03,1.0,-0.05878,4e-05,7.69223]
[1777226978390,41.53,78102.62,1.0,-0.05892,4e-05,7.70591]
[1777226984641,41.54,78100.72,1.0,-0.05904,4e-05,7.71842]
[1777226990445,41.55,78105.99,1.0,-0.05886,4e-05,7.70043]
[1777226995509,41.56,78106.46,1.0,-0.05888,4e-05,7.7024]
[1777227000544,41.57,78106.24,1.0,-0.05893,4e-05,7.70731]
[1777227005116,41.58,78107.88,1.0,-0.0589,4e-05,7.70412]
[1777227005580,41.58,78108.0,1.0,-0.0589,4e-05,7.70437]
[1777227006586,41.58,78083.16,1.0,-0.05998,4e-05,7.81285]
[1777227009607,41.58,78069.56,1.0,-0.06059,4e-05,7.8733]
[1777227014642,41.59,78066.3,1.0,-0.06076,4e-05,7.89075]
[1777227019677,41.59,78063.4,1.0,-0.06091,4e-05,7.90561]
[1777227024715,41.6,78062.74,1.0,-0.06098,4e-05,7.91185]
[1777227029751,41.61,78058.95,1.0,-0.06117,4e-05,7.93079]
[1777227034786,41.61,78050.29,1.0,-0.06156,4e-05,7.96853]
[1777227039821,41.62,78052.95,1.0,-0.06147,4e-05,7.9594]
[1777227045069,41.63,78051.61,1.0,-0.06155,4e-05,7.96793]
[1777227050938,41.63,78051.48,1.0,-0.06159,4e-05,7.97163]
[1777227055961,41.64,78052.82,1.0,-0.06155,4e-05,7.96835]
[1777227062326,41.64,78052.09,1.0,-0.0616,4e-05,7.97313]
[1777227068047,41.65,78046.69,1.0,-0.06189,4e-05,8.00187]
[1777227073082,41.66,78048.01,1.0,-0.06186,4e-05,7.99841]
[1777227078117,41.66,78048.12,1.0,-0.06187,4e-05,8.00025]
[1777227081414,41.67,78028.56,1.0,-0.06277,5e-05,8.08817]
[1777227087180,41.67,78030.17,1.0,-0.06271,5e-05,8.08263]
[1777227092218,41.68,78030.56,1.0,-0.06268,5e-05,8.07887]
[1777227097256,41.68,78031.22,1.0,-0.06267,5e-05,8.07773]
[1777227102298,41.68,78027.33,1.0,-0.06286,5e-05,8.09598]
[1777227108336,41.68,78028.06,1.0,-0.06284,5e-05,8.0942]
[1777227115565,41.69,78029.08,1.0,-0.06281,5e-05,8.0913]
[1777227121427,41.69,78030.61,1.0,-0.06275,5e-05,8.0859]
[1777227126462,41.69,78035.33,1.0,-0.06255,5e-05,8.06622]
[1777227131497,41.7,78036.4,1.0,-0.06252,5e-05,8.06271]
[1777227136532,41.7,78035.51,1.0,-0.06257,5e-05,8.06804]
[1777227142574,41.7,78034.85,1.0,-0.06261,5e-05,8.07226]
[1777227147608,41.7,78035.46,1.0,-0.06259,5e-05,8.07039]
[1777227152643,41.71,78042.42,1.0,-0.06227,4e-05,8.03713]
[1777227157681,41.71,78042.08,1.0,-0.0623,4e-05,8.03986]
[1777227163836,41.71,78041.45,1.0,-0.06233,4e-05,8.0436]
[1777227167317,41.71,78039.41,1.0,-0.06244,4e-05,8.0538]
[1777227167818,41.71,78039.41,1.0,-0.06244,4e-05,8.0538]
[1777227167896,41.72,78106.06,1.0,-0.0595,4e-05,7.76296]
[1777227168225,41.72,78106.06,1.0,-0.0595,4e-05,7.76296]
[1777227168626,41.72,78106.06,1.0,-0.0595,4e-05,7.76296]
[1777227168850,41.72,78106.06,1.0,-0.0595,4e-05,7.76296]
[1777227168954,41.72,78123.58,1.0,-0.05875,4e-05,7.68791]
[1777227169432,41.72,78123.58,1.0,-0.05875,4e-05,7.68791]
[1777227169823,41.72,78123.58,1.0,-0.05876,4e-05,7.68819]
[1777227172405,41.72,78130.23,1.0,-0.05848,4e-05,7.66049]
[1777227172832,41.73,78129.49,1.0,-0.05856,4e-05,7.66819]
[1777227173837,41.74,78115.57,1.0,-0.05919,4e-05,7.73247]
[1777227175999,41.74,78078.6,1.0,-0.06081,4e-05,7.89391]
[1777227176545,41.74,78078.6,1.0,-0.06081,4e-05,7.89391]
[1777227176861,41.74,78078.6,1.0,-0.06082,4e-05,7.89461]
[1777227179508,41.75,78080.32,1.0,-0.06076,4e-05,7.8881]
[1777227184734,41.75,78096.98,1.0,-0.06005,4e-05,7.81832]
[1777227184822,41.75,78096.98,1.0,-0.06005,4e-05,7.81832]
[1777227184916,41.75,78098.01,1.0,-0.06001,4e-05,7.81446]
[1777227189955,41.76,78105.55,1.0,-0.05972,4e-05,7.78474]
[1777227192976,41.76,78091.9,1.0,-0.06032,4e-05,7.84542]
[1777227193478,41.76,78091.9,1.0,-0.06032,4e-05,7.84542]
[1777227193538,41.76,78091.9,1.0,-0.06032,4e-05,7.84542]
[1777227193985,41.76,78085.58,1.0,-0.06061,4e-05,7.87344]
[1777227195827,41.77,78081.36,1.0,-0.0608,4e-05,7.89232]
[1777227196801,41.77,78081.68,1.0,-0.06079,4e-05,7.89138]
[1777227196893,41.77,78081.68,1.0,-0.06079,4e-05,7.89138]
[1777227197010,41.77,78081.46,1.0,-0.0608,4e-05,7.89281]
[1777227201038,41.77,78094.78,1.0,-0.06024,4e-05,7.8369]
[1777227206071,41.78,78100.67,1.0,-0.06001,4e-05,7.81404]
[1777227211106,41.79,78104.44,1.0,-0.05985,4e-05,7.7972]
[1777227216297,41.79,78110.4,1.0,-0.05963,4e-05,7.77514]
[1777227222183,41.8,78111.38,1.0,-0.05962,4e-05,7.77413]
[1777227227437,41.81,78111.53,1.0,-0.05964,4e-05,7.77676]
[1777227229372,41.81,78101.01,1.0,-0.0601,4e-05,7.82293]
[1777227229431,41.81,78100.5,1.0,-0.06014,4e-05,7.82629]
[1777227233294,41.82,78100.7,1.0,-0.06014,4e-05,7.82656]
[1777227233304,41.82,78100.7,1.0,-0.06014,4e-05,7.82656]
[1777227233365,41.82,78100.83,1.0,-0.06015,4e-05,7.82712]
[1777227238380,41.82,78101.95,1.0,-0.06011,4e-05,7.82393]
[1777227239525,41.82,78104.34,1.0,-0.06002,4e-05,7.81469]
[1777227239551,41.83,78104.79,1.0,-0.06001,4e-05,7.8133]
[1777227241842,41.83,78104.79,1.0,-0.06001,4e-05,7.81386]
[1777227243619,41.83,78104.98,1.0,-0.06001,4e-05,7.81416]
[1777227243688,41.83,78114.51,1.0,-0.05961,4e-05,7.77359]
[1777227249373,41.84,78124.89,1.0,-0.0592,4e-05,7.73283]
[1777227254409,41.85,78123.71,1.0,-0.05928,4e-05,7.74138]
[1777227258430,41.85,78124.93,1.0,-0.05925,4e-05,7.73822]
[1777227258938,41.85,78124.93,1.0,-0.05925,4e-05,7.73822]
[1777227258969,41.85,78156.63,1.0,-0.05791,4e-05,7.6029]
[1777227259676,41.85,78156.63,1.0,-0.05791,4e-05,7.6029]
[1777227259981,41.86,78164.26,1.0,-0.05763,4e-05,7.57558]
[1777227261432,41.86,78164.26,1.0,-0.05763,4e-05,7.57568]
[1777227261458,41.86,78165.16,1.0,-0.0576,4e-05,7.57196]
[1777227265863,41.87,78167.54,1.0,-0.0575,4e-05,7.56218]
[1777227265951,41.87,78167.37,1.0,-0.05751,4e-05,7.563]
[1777227266279,41.87,78167.37,1.0,-0.05751,4e-05,7.563]
[1777227266676,41.87,78167.37,1.0,-0.05751,4e-05,7.563]
[1777227266991,41.87,78172.35,1.0,-0.0573,4e-05,7.54199]
[1777227272535,41.87,78158.29,1.0,-0.05787,4e-05,7.59858]
[1777227276735,41.87,78140.06,1.0,-0.05865,4e-05,7.67661]
[1777227279584,41.87,78123.5,1.0,-0.05936,4e-05,7.74778]
[1777227284618,41.87,78120.55,1.0,-0.0595,4e-05,7.76161]
[1777227286251,41.87,78120.33,1.0,-0.05951,4e-05,7.7628]
[1777227286455,41.87,78120.33,1.0,-0.05951,4e-05,7.7628]
[1777227286811,41.87,78099.68,1.0,-0.0604,4e-05,7.85204]
[1777227288355,41.87,78088.95,1.0,-0.06087,4e-05,7.89898]
[1777227288769,41.87,78086.36,1.0,-0.06099,4e-05,7.91028]
[1777227289278,41.87,78086.36,1.0,-0.06099,4e-05,7.91028]
[1777227291255,41.87,78086.68,1.0,-0.06097,4e-05,7.9089]
[1777227294534,41.87,78096.06,1.0,-0.06057,4e-05,7.86828]
[1777227294622,41.87,78096.06,1.0,-0.06057,4e-05,7.86828]
[1777227294690,41.87,78094.9,1.0,-0.06062,4e-05,7.87338]
[1777227296541,41.87,78095.01,1.0,-0.06061,4e-05,7.87296]
[1777227296882,41.87,78096.29,1.0,-0.06056,4e-05,7.86747]
[1777227302533,41.87,78107.67,1.0,-0.06007,4e-05,7.81865]
[1777227304502,41.87,78108.17,1.0,-0.06005,4e-05,7.81677]
[1777227304766,41.87,78098.56,1.0,-0.06047,4e-05,7.85846]
[1777227308795,41.88,78096.8,1.0,-0.06055,4e-05,7.8663]
[1777227314718,41.88,78103.83,1.0,-0.06024,4e-05,7.83631]
[1777227316812,41.88,78104.78,1.0,-0.0602,4e-05,7.83244]
[1777227316974,41.88,78106.97,1.0,-0.06011,4e-05,7.82309]
[1777227322893,41.88,78116.3,1.0,-0.05971,4e-05,7.78292]
[1777227327929,41.88,78122.72,1.0,-0.05942,4e-05,7.75446]
[1777227332965,41.88,78119.47,1.0,-0.05954,4e-05,7.7649]
[1777227338003,41.88,78132.41,1.0,-0.05899,4e-05,7.70969]
[1777227343039,41.88,78136.38,1.0,-0.05882,4e-05,7.693]
[1777227348076,41.88,78138.47,1.0,-0.05873,4e-05,7.6837]
[1777227353110,41.88,78138.9,1.0,-0.05871,4e-05,7.68197]
[1777227358147,41.88,78131.77,1.0,-0.05902,4e-05,7.71335]
[1777227363181,41.88,78142.93,1.0,-0.05854,4e-05,7.66507]
[1777227368220,41.88,78147.36,1.0,-0.05835,4e-05,7.64622]
[1777227373252,41.88,78150.8,1.0,-0.05821,4e-05,7.63195]
[1777227378287,41.88,78151.37,1.0,-0.05819,4e-05,7.62999]
[1777227380570,41.88,78151.72,1.0,-0.05818,4e-05,7.6286]
[1777227380670,41.88,78152.59,1.0,-0.05814,4e-05,7.6251]
[1777227386343,41.88,78153.28,1.0,-0.05812,4e-05,7.62269]
[1777227391381,41.88,78157.8,1.0,-0.05791,4e-05,7.60064]
[1777227392675,41.88,78157.8,1.0,-0.05791,4e-05,7.60064]
[1777227392739,41.88,78159.61,1.0,-0.05784,4e-05,7.5932]
[1777227394332,41.88,78159.61,1.0,-0.05784,4e-05,7.5932]
[1777227394434,41.88,78160.39,1.0,-0.05781,4e-05,7.59003]
[1777227398532,41.89,78166.37,1.0,-0.05756,4e-05,7.56522]
[1777227398674,41.89,78164.8,1.0,-0.05763,4e-05,7.57204]
[1777227401357,41.89,78157.28,1.0,-0.05795,4e-05,7.60414]
[1777227401461,41.89,78155.0,1.0,-0.05804,4e-05,7.61402]
[1777227406494,41.89,78153.21,1.0,-0.05812,4e-05,7.62198]
[1777227407478,41.89,78153.21,1.0,-0.05812,4e-05,7.62198]
[1777227407504,41.89,78147.54,1.0,-0.05837,4e-05,7.64631]
[1777227411762,41.89,78146.7,1.0,-0.0584,4e-05,7.65]
[1777227411828,41.89,78145.02,1.0,-0.05847,4e-05,7.65729]
[1777227414363,41.89,78144.85,1.0,-0.05848,4e-05,7.65811]
[1777227421241,41.89,78142.58,1.0,-0.05858,4e-05,7.66814]
[1777227421603,41.89,78133.29,1.0,-0.05898,4e-05,7.70794]
[1777227423789,41.89,78122.6,1.0,-0.05944,4e-05,7.75377]
[1777227423863,41.89,78129.16,1.0,-0.05915,4e-05,7.72549]
[1777227429659,41.89,78131.39,1.0,-0.05906,4e-05,7.71568]
[1777227434693,41.89,78136.07,1.0,-0.05885,4e-05,7.69547]
[1777227439730,41.89,78138.33,1.0,-0.05876,4e-05,7.68578]
[1777227444771,41.89,78143.48,1.0,-0.05854,4e-05,7.66387]
[1777227449799,41.89,78143.69,1.0,-0.05853,4e-05,7.66312]
[1777227455280,41.89,78145.48,1.0,-0.05843,4e-05,7.65209]
[1777227460876,41.89,78152.17,1.0,-0.05816,4e-05,7.6242]
[1777227465911,41.89,78157.99,1.0,-0.05792,4e-05,7.60008]
[1777227470946,41.89,78155.38,1.0,-0.05803,4e-05,7.61194]
[1777227475982,41.9,78162.86,1.0,-0.05773,4e-05,7.581]
[1777227478127,41.9,78163.64,1.0,-0.0577,4e-05,7.57789]
[1777227478284,41.9,78163.64,1.0,-0.0577,4e-05,7.57789]
[1777227478275,41.9,78167.55,1.0,-0.05753,4e-05,7.5615]
[1777227479033,41.9,78167.94,1.0,-0.05752,4e-05,7.55985]
[1777227479639,41.9,78167.94,1.0,-0.05752,4e-05,7.55985]
[1777227480050,41.9,78289.94,1.0,-0.05259,4e-05,7.05452]
[1777227481045,41.97,78302.47,1.0,-0.05238,4e-05,7.0327]
[1777227481590,41.97,78302.47,1.0,-0.05238,4e-05,7.0327]
[1777227482334,41.99,78302.18,1.0,-0.05249,4e-05,7.04436]
[1777227485082,42.06,78284.81,1.0,-0.05343,4e-05,7.14352]
[1777227486966,42.08,78279.86,1.0,-0.05371,4e-05,7.17246]
[1777227487094,42.1,78276.92,1.0,-0.05391,4e-05,7.19279]
[1777227492133,42.15,78282.52,1.0,-0.05392,4e-05,7.19504]
[1777227495659,42.16,78280.22,1.0,-0.05402,4e-05,7.20549]
[1777227496163,42.16,78272.07,1.0,-0.05435,4e-05,7.23922]
[1777227497710,42.16,78269.65,1.0,-0.05445,4e-05,7.24945]
[1777227498306,42.16,78285.37,1.0,-0.05383,4e-05,7.1854]
[1777227499474,42.16,78284.53,1.0,-0.05387,4e-05,7.18921]
[1777227500190,42.16,78286.8,1.0,-0.05378,4e-05,7.18035]
[1777227500493,42.16,78286.8,1.0,-0.05378,4e-05,7.18035]
[1777227501197,42.16,78284.42,1.0,-0.05388,4e-05,7.19048]
[1777227506234,42.18,78260.38,1.0,-0.05491,4e-05,7.29698]
[1777227507241,42.18,78246.96,1.0,-0.05546,4e-05,7.35286]
[1777227511363,42.19,78210.87,1.0,-0.05693,4e-05,7.50177]
[1777227512956,42.19,78210.87,1.0,-0.05694,4e-05,7.50276]
[1777227512968,42.19,78210.87,1.0,-0.05694,4e-05,7.50276]
[1777227513286,42.21,78187.94,1.0,-0.05796,4e-05,7.60684]
[1777227513580,42.21,78187.94,1.0,-0.05796,4e-05,7.60684]
[1777227514291,42.21,78173.59,1.0,-0.05857,4e-05,7.66817]
[1777227518403,42.21,78153.1,1.0,-0.05946,4e-05,7.75698]
[1777227524134,42.21,78164.09,1.0,-0.05901,4e-05,7.71202]
[1777227524363,42.22,78165.78,1.0,-0.05894,4e-05,7.70521]
[1777227529399,42.22,78173.55,1.0,-0.05863,4e-05,7.67444]
[1777227534434,42.3,78182.12,1.0,-0.05859,4e-05,7.67057]
[1777227536082,42.31,78181.02,1.0,-0.05871,4e-05,7.68296]
[1777227536091,42.31,78165.58,1.0,-0.05937,4e-05,7.74922]
[1777227536809,42.31,78165.58,1.0,-0.05937,4e-05,7.74922]
[1777227536906,42.32,78164.07,1.0,-0.05944,4e-05,7.75625]
[1777227538565,42.32,78164.07,1.0,-0.05945,4e-05,7.75683]
[1777227539345,42.32,78164.07,1.0,-0.05945,4e-05,7.75683]
[1777227545417,42.32,78171.44,1.0,-0.05916,4e-05,7.7286]
[1777227552561,42.33,78179.52,1.0,-0.05884,4e-05,7.69598]
[1777227557597,42.33,78181.44,1.0,-0.05878,4e-05,7.68999]
[1777227562633,42.34,78188.56,1.0,-0.05851,4e-05,7.6629]
[1777227567669,42.35,78202.14,1.0,-0.05797,4e-05,7.60881]
[1777227572711,42.35,78212.72,1.0,-0.05753,4e-05,7.56302]
[1777227576787,42.36,78198.17,1.0,-0.05815,4e-05,7.6262]
[1777227582772,42.37,78191.65,1.0,-0.05846,4e-05,7.65706]
[1777227587808,42.37,78187.44,1.0,-0.05866,4e-05,7.67754]
[1777227592843,42.38,78186.34,1.0,-0.05873,4e-05,7.68473]
[1777227598366,42.38,78185.35,1.0,-0.05879,4e-05,7.69093]
[1777227598411,42.38,78183.1,1.0,-0.05889,4e-05,7.70096]
[1777227601906,42.39,78169.77,1.0,-0.05948,4e-05,7.75929]
[1777227606940,42.39,78172.99,1.0,-0.05936,4e-05,7.74752]
[1777227610091,42.39,78175.12,1.0,-0.05927,4e-05,7.73926]
[1777227610192,42.39,78176.91,1.0,-0.0592,4e-05,7.73206]
[1777227611596,42.39,78176.91,1.0,-0.05921,4e-05,7.73246]
[1777227611976,42.4,78177.82,1.0,-0.05917,4e-05,7.729]
[1777227617010,42.41,78170.09,1.0,-0.05955,4e-05,7.76715]
[1777227622051,42.41,78168.47,1.0,-0.05964,4e-05,7.77554]
[1777227627089,42.41,78174.6,1.0,-0.05939,4e-05,7.75085]
[1777227631333,42.42,78177.11,1.0,-0.05929,4e-05,7.74073]
[1777227631356,42.42,78177.11,1.0,-0.05927,4e-05,7.73772]
[1777227636149,42.42,78190.53,1.0,-0.0587,4e-05,7.6808]
[1777227641184,42.42,78191.73,1.0,-0.05866,4e-05,7.6765]
[1777227646219,42.42,78193.13,1.0,-0.05861,4e-05,7.67176]
[1777227647486,42.42,78193.13,1.0,-0.05861,4e-05,7.67176]
[1777227651410,42.42,78208.78,1.0,-0.05795,4e-05,7.60564]
[1777227657296,42.42,78198.67,1.0,-0.05838,4e-05,7.64829]
[1777227660239,42.42,78196.23,1.0,-0.05848,4e-05,7.65853]
[1777227664297,42.42,78196.23,1.0,-0.05848,4e-05,7.65847]
[1777227669532,42.42,78199.5,1.0,-0.05834,4e-05,7.64488]
[1777227675422,42.42,78196.66,1.0,-0.05846,4e-05,7.65722]
[1777227680456,42.42,78199.09,1.0,-0.05836,4e-05,7.64718]
[1777227685492,42.42,78198.99,1.0,-0.05837,4e-05,7.64787]
[1777227690529,42.42,78200.06,1.0,-0.05833,4e-05,7.64358]
[1777227695563,42.42,78200.13,1.0,-0.05831,4e-05,7.6401]
[1777227700597,42.43,78199.16,1.0,-0.05835,4e-05,7.64469]
[1777227700881,42.43,78199.16,1.0,-0.05835,4e-05,7.64469]
[1777227704714,42.43,78198.55,1.0,-0.05838,4e-05,7.64751]
[1777227708654,42.43,78214.56,1.0,-0.05772,4e-05,7.58095]
[1777227713691,42.43,78214.26,1.0,-0.05774,4e-05,7.58322]
[1777227719884,42.43,78216.74,1.0,-0.05765,4e-05,7.57412]
[1777227725774,42.44,78217.89,1.0,-0.05761,4e-05,7.57061]
[1777227727022,42.44,78217.89,1.0,-0.05761,4e-05,7.57061]
[1777227727052,42.44,78217.89,1.0,-0.05761,4e-05,7.57061]
[1777227727070,42.44,78217.89,1.0,-0.05761,4e-05,7.57061]
[1777227727121,42.44,78220.43,1.0,-0.05751,4e-05,7.56022]
[1777227727997,42.44,78220.43,1.0,-0.05751,4e-05,7.56022]
[1777227728193,42.44,78220.29,1.0,-0.05752,4e-05,7.56145]
[1777227729343,42.44,78220.29,1.0,-0.05752,4e-05,7.56145]
[1777227729415,42.44,78220.34,1.0,-0.05752,4e-05,7.56148]
[1777227736853,42.44,78220.01,1.0,-0.05756,4e-05,7.56469]
[1777227740024,42.45,78201.18,1.0,-0.05835,4e-05,7.64474]
[1777227745916,42.45,78195.7,1.0,-0.05858,4e-05,7.66827]
[1777227748379,42.45,78195.26,1.0,-0.0586,4e-05,7.67018]
[1777227748477,42.45,78196.1,1.0,-0.05857,4e-05,7.66669]
[1777227751212,42.45,78195.01,1.0,-0.05861,4e-05,7.6714]
[1777227751313,42.45,78195.01,1.0,-0.05859,4e-05,7.66793]
[1777227752865,42.45,78195.01,1.0,-0.05859,4e-05,7.66798]
[1777227752968,42.45,78194.93,1.0,-0.0586,4e-05,7.66837]
[1777227754598,42.45,78194.93,1.0,-0.0586,4e-05,7.66837]
[1777227755406,42.45,78194.93,1.0,-0.0586,4e-05,7.66837]
[1777227761022,42.45,78184.02,1.0,-0.05908,4e-05,7.71666]
[1777227766060,42.46,78180.61,1.0,-0.05924,4e-05,7.73296]
[1777227769634,42.46,78183.69,1.0,-0.05912,4e-05,7.72066]
[1777227769640,42.46,78193.45,1.0,-0.0587,4e-05,7.67941]
[1777227771626,42.46,78198.72,1.0,-0.05848,4e-05,7.65721]
[1777227771659,42.46,78202.92,1.0,-0.05831,4e-05,7.63958]
[1777227777138,42.46,78197.72,1.0,-0.05853,4e-05,7.66187]
[1777227782672,42.46,78197.31,1.0,-0.05855,4e-05,7.66378]
[1777227783179,42.46,78196.54,1.0,-0.05858,4e-05,7.6671]
[1777227788215,42.46,78195.45,1.0,-0.05863,4e-05,7.67189]
[1777227792251,42.46,78195.99,1.0,-0.05861,4e-05,7.66971]
[1777227796583,42.46,78200.39,1.0,-0.05842,4e-05,7.65138]
[1777227796600,42.46,78201.43,1.0,-0.05838,4e-05,7.64707]
[1777227799248,42.46,78201.79,1.0,-0.05837,4e-05,7.64569]
[1777227799347,42.46,78200.66,1.0,-0.05842,4e-05,7.65092]
[1777227803393,42.47,78200.0,1.0,-0.05846,4e-05,7.65511]
[1777227803494,42.47,78200.47,1.0,-0.05845,4e-05,7.65359]
[1777227805301,42.47,78200.47,1.0,-0.05845,4e-05,7.65405]
[1777227805392,42.47,78198.44,1.0,-0.05854,4e-05,7.66306]
[1777227810517,42.47,78196.45,1.0,-0.05865,4e-05,7.67367]
[1777227812715,42.48,78196.45,1.0,-0.05863,4e-05,7.67058]
[1777227813389,42.48,78194.13,1.0,-0.05873,4e-05,7.68119]
[1777227818424,42.48,78197.42,1.0,-0.05861,4e-05,7.66953]
[1777227823460,42.49,78196.52,1.0,-0.05867,4e-05,7.67555]
[1777227825458,42.49,78196.16,1.0,-0.05869,4e-05,7.67752]
[1777227825472,42.49,78196.16,1.0,-0.05869,4e-05,7.67752]
[1777227825530,42.49,78195.66,1.0,-0.05872,4e-05,7.68007]
[1777227826385,42.49,78195.66,1.0,-0.05872,4e-05,7.68007]
[1777227826482,42.49,78195.66,1.0,-0.05872,4e-05,7.68052]
[1777227827374,42.49,78195.66,1.0,-0.05872,4e-05,7.68052]
[1777227828793,42.49,78195.57,1.0,-0.05874,4e-05,7.68179]
[1777227829503,42.49,78195.5,1.0,-0.05874,4e-05,7.68254]
[1777227833531,42.5,78208.53,1.0,-0.05821,4e-05,7.62934]
[1777227839697,42.5,78210.57,1.0,-0.05814,4e-05,7.62217]
[1777227840731,42.51,78192.37,1.0,-0.05893,4e-05,7.70098]
[1777227846630,42.51,78191.64,1.0,-0.05898,4e-05,7.70664]
[1777227851664,42.52,78193.42,1.0,-0.05893,4e-05,7.70118]
[1777227856697,42.52,78196.76,1.0,-0.05881,4e-05,7.68922]
[1777227861732,42.53,78197.46,1.0,-0.0588,4e-05,7.68844]
[1777227866767,42.53,78202.44,1.0,-0.05862,4e-05,7.67013]
[1777227868384,42.53,78203.69,1.0,-0.05857,4e-05,7.66534]
[1777227868781,42.53,78203.86,1.0,-0.05856,4e-05,7.66467]
[1777227871069,42.53,78203.95,1.0,-0.05856,4e-05,7.66441]
[1777227871802,42.53,78205.0,1.0,-0.05849,4e-05,7.65653]
[1777227871937,42.53,78205.0,1.0,-0.05849,4e-05,7.65653]
[1777227871979,42.53,78205.79,1.0,-0.05846,4e-05,7.6532]
[1777227877844,42.54,78209.07,1.0,-0.05833,4e-05,7.63992]
[1777227882878,42.54,78208.42,1.0,-0.05836,4e-05,7.64307]
[1777227884621,42.54,78208.42,1.0,-0.05836,4e-05,7.64307]
[1777227884633,42.54,78209.17,1.0,-0.05833,4e-05,7.64001]
[1777227886907,42.54,78195.41,1.0,-0.0589,4e-05,7.69804]
[1777227891942,42.54,78195.88,1.0,-0.05888,4e-05,7.69597]
[1777227896977,42.54,78197.53,1.0,-0.05881,4e-05,7.68895]
[1777227902011,42.54,78195.48,1.0,-0.0589,4e-05,7.69751]
[1777227907799,42.54,78195.23,1.0,-0.05891,4e-05,7.69852]
[1777227908059,42.54,78193.36,1.0,-0.05899,4e-05,7.7064]
[1777227913092,42.54,78192.79,1.0,-0.05901,4e-05,7.7088]
[1777227921294,42.54,78191.66,1.0,-0.05906,4e-05,7.71366]
[1777227928196,42.54,78191.98,1.0,-0.05905,4e-05,7.71252]
[1777227934239,42.54,78191.46,1.0,-0.05905,4e-05,7.71143]
[1777227938932,42.54,78190.51,1.0,-0.05909,4e-05,7.71562]
[1777227939274,42.54,78188.93,1.0,-0.05916,4e-05,7.72232]
[1777227944309,42.54,78187.92,1.0,-0.0592,4e-05,7.72665]
[1777227949344,42.54,78186.1,1.0,-0.05928,4e-05,7.73423]
[1777227954378,42.54,78179.76,1.0,-0.05954,4e-05,7.76074]
[1777227959414,42.54,78180.03,1.0,-0.05953,4e-05,7.75908]
[1777227962766,42.54,78178.75,1.0,-0.05958,4e-05,7.76425]
[1777227962781,42.53,78178.25,1.0,-0.0596,4e-05,7.76624]
[1777227964311,42.53,78178.25,1.0,-0.0596,4e-05,7.76611]
[1777227964799,42.53,78178.25,1.0,-0.0596,4e-05,7.76611]
[1777227965455,42.53,78180.57,1.0,-0.05949,4e-05,7.756]
[1777227970498,42.53,78184.56,1.0,-0.05932,4e-05,7.73847]
[1777227975528,42.53,78186.63,1.0,-0.05923,4e-05,7.72905]
[1777227980563,42.53,78189.99,1.0,-0.05908,4e-05,7.71413]
[1777227985598,42.53,78188.37,1.0,-0.05914,4e-05,7.72022]
[1777227990633,42.53,78180.25,1.0,-0.05947,4e-05,7.75358]
[1777227995668,42.52,78177.75,1.0,-0.05954,4e-05,7.7596]
[1777228001856,42.52,78176.98,1.0,-0.05956,4e-05,7.76161]
[1777228007752,42.52,78175.85,1.0,-0.0596,4e-05,7.76515]
[1777228012788,42.51,78174.12,1.0,-0.05966,4e-05,7.77139]
[1777228017822,42.51,78174.19,1.0,-0.05965,4e-05,7.76996]
[1777228022859,42.51,78174.79,1.0,-0.05961,4e-05,7.76628]
[1777228027894,42.51,78174.47,1.0,-0.05961,4e-05,7.76652]
[1777228032930,42.5,78177.58,1.0,-0.05947,4e-05,7.75205]
[1777228037964,42.5,78176.08,1.0,-0.05953,4e-05,7.7576]
[1777228043650,42.5,78175.3,1.0,-0.05955,4e-05,7.75984]
[1777228044035,42.5,78175.86,1.0,-0.05952,4e-05,7.75726]
[1777228044112,42.5,78175.61,1.0,-0.05953,4e-05,7.75811]
[1777228046237,42.5,78175.61,1.0,-0.05953,4e-05,7.7579]
[1777228048112,42.5,78174.46,1.0,-0.05957,4e-05,7.76235]
[1777228048138,42.5,78175.04,1.0,-0.05955,4e-05,7.75967]
[1777228052195,42.5,78174.91,1.0,-0.05952,4e-05,7.75604]
[1777228052395,42.5,78174.91,1.0,-0.05952,4e-05,7.75604]
[1777228052496,42.49,78174.06,1.0,-0.05956,4e-05,7.75944]
[1777228054221,42.49,78174.06,1.0,-0.05955,4e-05,7.75923]
[1777228054322,42.49,78174.92,1.0,-0.05951,4e-05,7.75537]
[1777228060118,42.49,78173.98,1.0,-0.05954,4e-05,7.7581]
[1777228065153,42.49,78173.51,1.0,-0.05955,4e-05,7.75904]
[1777228070190,42.49,78174.14,1.0,-0.05952,4e-05,7.75534]
[1777228076231,42.48,78173.34,1.0,-0.05954,4e-05,7.75745]
[1777228081266,42.48,78171.65,1.0,-0.0596,4e-05,7.76347]
[1777228082667,42.48,78171.65,1.0,-0.0596,4e-05,7.76347]
[1777228082712,42.48,78165.82,1.0,-0.05984,4e-05,7.78799]
[1777228084604,42.48,78165.82,1.0,-0.05984,4e-05,7.78771]
[1777228084618,42.48,78166.19,1.0,-0.05982,4e-05,7.78586]
[1777228085434,42.48,78166.19,1.0,-0.05982,4e-05,7.78586]
[1777228085483,42.48,78163.99,1.0,-0.05991,4e-05,7.79495]
[1777228091290,42.47,78163.54,1.0,-0.05992,4e-05,7.79534]
[1777228092369,42.47,78169.75,1.0,-0.05965,4e-05,7.76864]
[1777228092881,42.47,78169.75,1.0,-0.05965,4e-05,7.76864]
[1777228092982,42.47,78174.86,1.0,-0.05943,4e-05,7.74667]
[1777228098388,42.47,78174.02,1.0,-0.05945,4e-05,7.74883]
[1777228104017,42.47,78172.28,1.0,-0.05952,4e-05,7.75524]
[1777228113493,42.46,78170.94,1.0,-0.05952,4e-05,7.75469]
[1777228118527,42.46,78171.97,1.0,-0.05947,4e-05,7.7492]
[1777228123563,42.46,78171.97,1.0,-0.05946,4e-05,7.74811]
[1777228128598,42.45,78170.12,1.0,-0.05952,4e-05,7.75488]
[1777228134916,42.45,78171.02,1.0,-0.05948,4e-05,7.75021]
[1777228134960,42.45,78170.96,1.0,-0.05948,4e-05,7.75005]
[1777228138517,42.45,78170.39,1.0,-0.05949,4e-05,7.75185]
[1777228138594,42.45,78169.52,1.0,-0.05953,4e-05,7.75533]
[1777228140450,42.45,78169.52,1.0,-0.05953,4e-05,7.75512]
[1777228141013,42.45,78169.52,1.0,-0.05953,4e-05,7.75512]
[1777228148739,42.44,78176.38,1.0,-0.05922,4e-05,7.72446]
[1777228155434,42.44,78181.93,1.0,-0.05898,4e-05,7.70034]
[1777228155534,42.44,78181.93,1.0,-0.05898,4e-05,7.6999]
[1777228160823,42.44,78185.33,1.0,-0.05883,4e-05,7.68484]
[1777228165873,42.44,78188.22,1.0,-0.0587,4e-05,7.67214]
[1777228171902,42.44,78191.67,1.0,-0.05852,4e-05,7.65332]
[1777228176937,42.44,78192.88,1.0,-0.05847,4e-05,7.64775]
[1777228183120,42.44,78190.45,1.0,-0.05856,4e-05,7.65737]
[1777228189023,42.43,78189.52,1.0,-0.0586,4e-05,7.66084]
[1777228194060,42.43,78189.75,1.0,-0.05858,4e-05,7.65936]
[1777228199096,42.43,78189.99,1.0,-0.05857,4e-05,7.65768]
[1777228204130,42.43,78188.04,1.0,-0.05864,4e-05,7.66529]
[1777228209164,42.43,78184.24,1.0,-0.0588,4e-05,7.68072]
[1777228214201,42.43,78177.65,1.0,-0.05907,4e-05,7.708]
[1777228216147,42.43,78177.65,1.0,-0.05907,4e-05,7.708]
[1777228216218,42.43,78171.45,1.0,-0.05933,4e-05,7.73374]
[1777228221288,42.42,78169.56,1.0,-0.0594,4e-05,7.74075]
[1777228226309,42.42,78167.68,1.0,-0.05947,4e-05,7.74767]
[1777228228833,42.42,78167.45,1.0,-0.05947,4e-05,7.74843]
[1777228228839,42.42,78166.9,1.0,-0.0595,4e-05,7.75055]
[1777228231348,42.42,78178.69,1.0,-0.05897,4e-05,7.69643]
[1777228236383,42.42,78181.34,1.0,-0.05885,4e-05,7.68467]
[1777228241418,42.42,78181.26,1.0,-0.05885,4e-05,7.68444]
[1777228246456,42.41,78180.0,1.0,-0.05889,4e-05,7.68916]
[1777228252496,42.41,78178.59,1.0,-0.05895,4e-05,7.69435]
[1777228257531,42.41,78178.85,1.0,-0.05893,4e-05,7.69261]
[1777228263688,42.41,78179.29,1.0,-0.0589,4e-05,7.69]
[1777228271630,42.41,78179.38,1.0,-0.05889,4e-05,7.68864]
[1777228276665,42.41,78179.75,1.0,-0.05887,4e-05,7.68649]
[1777228281701,42.41,78179.8,1.0,-0.05886,4e-05,7.6857]
[1777228287058,42.4,78179.46,1.0,-0.05887,4e-05,7.68667]
[1777228292179,42.4,78178.57,1.0,-0.0589,4e-05,7.68984]
[1777228298191,42.4,78175.81,1.0,-0.05899,4e-05,7.69731]
[1777228303524,42.4,78174.99,1.0,-0.05902,4e-05,7.70018]
[1777228303969,42.4,78189.89,1.0,-0.05839,4e-05,7.63711]
[1777228309895,42.4,78195.89,1.0,-0.05814,4e-05,7.6121]
[1777228314931,42.4,78194.91,1.0,-0.05818,4e-05,7.61656]
[1777228319966,42.4,78195.43,1.0,-0.05816,4e-05,7.61475]
[1777228326014,42.4,78196.37,1.0,-0.05813,4e-05,7.61129]
[1777228330668,42.4,78197.98,1.0,-0.05806,4e-05,7.60485]
[1777228331048,42.4,78195.73,1.0,-0.05816,4e-05,7.61439]
[1777228336084,42.4,78195.23,1.0,-0.05818,4e-05,7.61674]
[1777228341120,42.4,78193.43,1.0,-0.05826,4e-05,7.62445]
[1777228346155,42.4,78189.21,1.0,-0.05844,4e-05,7.64226]
[1777228351190,42.4,78180.48,1.0,-0.05878,4e-05,7.6755]
[1777228356225,42.4,78178.94,1.0,-0.05884,4e-05,7.68182]
[1777228361260,42.4,78178.55,1.0,-0.05886,4e-05,7.68327]
[1777228366295,42.4,78171.16,1.0,-0.05917,4e-05,7.71419]
[1777228371332,42.4,78171.69,1.0,-0.05914,4e-05,7.71154]
[1777228376367,42.4,78167.0,1.0,-0.05933,4e-05,7.73066]
[1777228381400,42.4,78168.78,1.0,-0.05925,4e-05,7.72243]
[1777228386435,42.4,78161.06,1.0,-0.05957,4e-05,7.75437]
[1777228391471,42.39,78162.13,1.0,-0.05951,4e-05,7.74885]
[1777228396506,42.39,78162.17,1.0,-0.0595,4e-05,7.74766]
[1777228397489,42.39,78162.17,1.0,-0.0595,4e-05,7.74766]
[1777228397590,42.39,78162.95,1.0,-0.05947,4e-05,7.74414]
[1777228398505,42.39,78162.95,1.0,-0.05947,4e-05,7.74414]
[1777228399529,42.39,78163.47,1.0,-0.05944,4e-05,7.74173]
[1777228399635,42.39,78163.64,1.0,-0.05943,4e-05,7.74081]
[1777228404675,42.39,78164.46,1.0,-0.05939,4e-05,7.7363]
[1777228412296,42.39,78162.22,1.0,-0.05947,4e-05,7.74478]
[1777228412298,42.38,78161.66,1.0,-0.05947,4e-05,7.74318]
[1777228415667,42.38,78158.53,1.0,-0.0596,4e-05,7.75585]
[1777228415742,42.38,78155.24,1.0,-0.05974,4e-05,7.76963]
[1777228421680,42.38,78153.57,1.0,-0.05979,4e-05,7.77521]
[1777228427722,42.38,78152.53,1.0,-0.05982,4e-05,7.77814]
[1777228432758,42.37,78153.03,1.0,-0.05979,4e-05,7.77483]
[1777228437793,42.37,78151.19,1.0,-0.05986,4e-05,7.78157]
[1777228442827,42.37,78149.53,1.0,-0.05992,4e-05,7.78756]
[1777228447863,42.37,78149.03,1.0,-0.05993,4e-05,7.78859]
[1777228452263,42.36,78146.14,1.0,-0.06005,4e-05,7.8007]
[1777228452358,42.36,78145.76,1.0,-0.06006,4e-05,7.80163]
[1777228453347,42.36,78145.76,1.0,-0.06006,4e-05,7.80163]
[1777228454288,42.36,78145.76,1.0,-0.06006,4e-05,7.80139]
[1777228454342,42.36,78144.42,1.0,-0.06011,4e-05,7.80689]
[1777228461961,42.36,78142.21,1.0,-0.06019,4e-05,7.81459]
[1777228467101,42.36,78138.66,1.0,-0.06033,4e-05,7.82895]
[1777228473040,42.35,78134.44,1.0,-0.06048,4e-05,7.84205]
[1777228478075,42.35,78134.14,1.0,-0.06048,4e-05,7.84233]
[1777228480678,42.35,78131.39,1.0,-0.0606,4e-05,7.85372]
[1777228481095,42.35,78130.81,1.0,-0.06062,4e-05,7.85599]
[1777228484291,42.35,78131.66,1.0,-0.06058,4e-05,7.85191]
[1777228484725,42.35,78132.7,1.0,-0.06053,4e-05,7.84724]
[1777228484779,42.35,78132.7,1.0,-0.06053,4e-05,7.84702]
[1777228493180,42.34,78135.82,1.0,-0.06038,4e-05,7.83195]
[1777228498216,42.34,78138.59,1.0,-0.06025,4e-05,7.81904]
[1777228500960,42.34,78135.43,1.0,-0.06038,4e-05,7.83216]
[1777228501236,42.34,78135.03,1.0,-0.0604,4e-05,7.83365]
[1777228502635,42.34,78135.83,1.0,-0.06036,4e-05,7.82998]
[1777228502986,42.34,78135.83,1.0,-0.06036,4e-05,7.82998]
[1777228503254,42.34,78135.41,1.0,-0.06037,4e-05,7.83155]
[1777228508285,42.34,78138.47,1.0,-0.06023,4e-05,7.81727]
[1777228513320,42.33,78144.61,1.0,-0.05996,4e-05,7.78993]
[1777228518358,42.33,78147.04,1.0,-0.05984,4e-05,7.7786]
[1777228523394,42.33,78148.05,1.0,-0.05979,4e-05,7.77344]
[1777228528428,42.33,78151.02,1.0,-0.05966,4e-05,7.76004]
[1777228533465,42.33,78150.02,1.0,-0.05967,4e-05,7.76001]
[1777228541440,42.32,78150.29,1.0,-0.05965,4e-05,7.75841]
[1777228541449,42.32,78150.29,1.0,-0.05964,4e-05,7.75765]
[1777228543556,42.32,78150.29,1.0,-0.05964,4e-05,7.7575]
[1777228549577,42.32,78152.47,1.0,-0.05954,4e-05,7.74693]
[1777228554325,42.32,78152.98,1.0,-0.05951,4e-05,7.74432]
[1777228554427,42.32,78151.58,1.0,-0.05957,4e-05,7.75013]
[1777228559649,42.32,78150.31,1.0,-0.05961,4e-05,7.75459]
[1777228565822,42.31,78148.78,1.0,-0.05967,4e-05,7.76017]
[1777228570156,42.31,78148.78,1.0,-0.05967,4e-05,7.76017]
[1777228570258,42.31,78147.34,1.0,-0.05972,4e-05,7.76567]
[1777228571415,42.31,78147.34,1.0,-0.05972,4e-05,7.76567]
[1777228571515,42.31,78147.12,1.0,-0.05973,4e-05,7.76645]
[1777228576967,42.31,78143.72,1.0,-0.05987,4e-05,7.78009]
[1777228582809,42.31,78140.83,1.0,-0.05998,4e-05,7.79109]
[1777228588201,42.31,78141.87,1.0,-0.05993,4e-05,7.78605]
[1777228593903,42.3,78143.99,1.0,-0.0598,4e-05,7.7719]
[1777228599945,42.3,78146.58,1.0,-0.05968,4e-05,7.75972]
[1777228605481,42.3,78146.83,1.0,-0.05966,4e-05,7.75791]
[1777228613391,42.29,78146.79,1.0,-0.05965,4e-05,7.75678]
[1777228620086,42.29,78149.5,1.0,-0.05952,4e-05,7.74363]
[1777228625121,42.29,78147.65,1.0,-0.05959,4e-05,7.75063]
[1777228630156,42.29,78145.09,1.0,-0.05969,4e-05,7.7605]
[1777228635191,42.28,78146.72,1.0,-0.05961,4e-05,7.75242]
[1777228636944,42.28,78147.14,1.0,-0.05959,4e-05,7.7504]
[1777228637205,42.28,78147.14,1.0,-0.05958,4e-05,7.75017]
[1777228640370,42.28,78146.59,1.0,-0.0596,4e-05,7.75205]
[1777228641001,42.28,78148.21,1.0,-0.05953,4e-05,7.74491]
[1777228641491,42.28,78148.44,1.0,-0.05952,4e-05,7.7437]
[1777228643017,42.28,78148.44,1.0,-0.05952,4e-05,7.74347]
[1777228643247,42.28,78148.63,1.0,-0.05951,4e-05,7.74243]
[1777228648282,42.28,78149.05,1.0,-0.05948,4e-05,7.7395]
[1777228653318,42.27,78150.33,1.0,-0.05939,4e-05,7.72932]
[1777228656367,42.27,78151.07,1.0,-0.05935,4e-05,7.7257]
[1777228657278,42.27,78156.94,1.0,-0.0591,4e-05,7.70049]
[1777228657346,42.27,78156.94,1.0,-0.0591,4e-05,7.70027]
[1777228662381,42.27,78158.28,1.0,-0.05903,4e-05,7.69366]
[1777228667644,42.27,78157.07,1.0,-0.05907,4e-05,7.69812]
[1777228668145,42.27,78157.07,1.0,-0.05908,4e-05,7.69835]
[1777228668153,42.27,78157.07,1.0,-0.05908,4e-05,7.69835]
[1777228673686,42.27,78159.13,1.0,-0.05899,4e-05,7.68983]
[1777228682353,42.27,78164.81,1.0,-0.05877,4e-05,7.66737]
[1777228683594,42.27,78164.85,1.0,-0.05877,4e-05,7.66783]
[1777228684537,42.28,78165.79,1.0,-0.05874,4e-05,7.66448]
[1777228684862,42.28,78165.79,1.0,-0.05874,4e-05,7.66448]
[1777228685618,42.28,78165.79,1.0,-0.05874,4e-05,7.66448]
[1777228685658,42.28,78166.18,1.0,-0.05872,4e-05,7.66315]
[1777228691586,42.28,78168.8,1.0,-0.05863,4e-05,7.65399]
[1777228696659,42.28,78170.29,1.0,-0.05858,4e-05,7.64899]
[1777228699810,42.29,78171.71,1.0,-0.05853,4e-05,7.64431]
[1777228699829,42.29,78171.87,1.0,-0.05853,4e-05,7.64363]
[1777228701652,42.29,78171.87,1.0,-0.05853,4e-05,7.64363]
[1777228701864,42.29,78171.87,1.0,-0.05853,4e-05,7.6443]
[1777228702487,42.29,78172.82,1.0,-0.0585,4e-05,7.64062]
[1777228707942,42.29,78172.82,1.0,-0.05851,4e-05,7.64196]
[1777228715754,42.3,78174.83,1.0,-0.05843,4e-05,7.63299]
[1777228720789,42.3,78177.32,1.0,-0.05834,4e-05,7.62419]
[1777228725824,42.31,78179.0,1.0,-0.05829,4e-05,7.61886]
[1777228731868,42.31,78179.73,1.0,-0.05828,4e-05,7.61828]
[1777228737017,42.32,78182.47,1.0,-0.05819,4e-05,7.60857]
[1777228742945,42.32,78183.25,1.0,-0.05818,4e-05,7.6075]
[1777228747980,42.33,78182.55,1.0,-0.05822,4e-05,7.61229]
[1777228753016,42.33,78188.34,1.0,-0.058,4e-05,7.58991]
[1777228758052,42.34,78193.14,1.0,-0.05782,4e-05,7.57185]
[1777228763087,42.34,78193.03,1.0,-0.05784,4e-05,7.57423]
[1777228768123,42.34,78190.99,1.0,-0.05793,4e-05,7.58338]
[1777228773413,42.34,78190.4,1.0,-0.05794,4e-05,7.58317]
[1777228774909,42.35,78189.6,1.0,-0.05798,4e-05,7.58748]
[1777228775171,42.35,78177.2,1.0,-0.05851,4e-05,7.64015]
[1777228780206,42.35,78173.06,1.0,-0.0587,4e-05,7.65944]
[1777228785240,42.36,78174.03,1.0,-0.05868,4e-05,7.65714]
[1777228790276,42.36,78176.49,1.0,-0.05859,4e-05,7.64853]
[1777228795311,42.36,78177.8,1.0,-0.05855,4e-05,7.64481]
[1777228801014,42.37,78169.69,1.0,-0.05891,4e-05,7.68007]
[1777228806388,42.37,78166.77,1.0,-0.05905,4e-05,7.69485]
[1777228814444,42.38,78169.66,1.0,-0.05896,4e-05,7.68512]
[1777228819479,42.38,78173.6,1.0,-0.0588,4e-05,7.66995]
[1777228824514,42.39,78175.65,1.0,-0.05873,4e-05,7.66278]
[1777228829549,42.39,78176.73,1.0,-0.0587,4e-05,7.65969]
[1777228834584,42.39,78177.87,1.0,-0.05864,4e-05,7.6528]
[1777228839627,42.4,78178.45,1.0,-0.05863,4e-05,7.65181]
[1777228845661,42.4,78179.48,1.0,-0.0586,4e-05,7.64918]
[1777228851702,42.4,78180.04,1.0,-0.0586,4e-05,7.64851]
[1777228856739,42.41,78177.62,1.0,-0.05871,4e-05,7.66014]
[1777228861780,42.41,78176.14,1.0,-0.05879,4e-05,7.66766]
[1777228868824,42.41,78175.45,1.0,-0.05883,4e-05,7.67233]
[1777228873860,42.42,78175.38,1.0,-0.05885,4e-05,7.67387]
[1777228879901,42.42,78175.12,1.0,-0.05888,4e-05,7.67647]
[1777228888087,42.42,78174.48,1.0,-0.05892,4e-05,7.68141]
[1777228894005,42.43,78169.31,1.0,-0.05913,4e-05,7.70122]
[1777228901490,42.43,78167.38,1.0,-0.05923,4e-05,7.71037]
[1777228908228,42.44,78161.57,1.0,-0.0595,4e-05,7.73741]
[1777228914158,42.44,78161.57,1.0,-0.05951,4e-05,7.73878]
[1777228923402,42.44,78158.32,1.0,-0.05966,4e-05,7.7535]
[1777228929234,42.45,78158.1,1.0,-0.05969,4e-05,7.75668]
[1777228935305,42.45,78173.01,1.0,-0.05907,4e-05,7.6953]
[1777228940385,42.45,78177.03,1.0,-0.05892,4e-05,7.67999]
[1777228946382,42.46,78179.12,1.0,-0.05885,4e-05,7.67328]
[1777228952424,42.46,78181.84,1.0,-0.05873,4e-05,7.66049]
[1777228957459,42.47,78182.59,1.0,-0.05872,4e-05,7.65922]
[1777228967528,42.48,78181.16,1.0,-0.05882,4e-05,7.66896]
[1777228973571,42.48,78183.49,1.0,-0.05874,4e-05,7.66139]
[1777228978721,42.49,78183.06,1.0,-0.05878,4e-05,7.6651]
[1777228984647,42.49,78183.27,1.0,-0.05879,4e-05,7.66645]
[1777228989682,42.5,78183.36,1.0,-0.0588,4e-05,7.66787]
[1777228998861,42.5,78183.14,1.0,-0.05884,4e-05,7.67194]
[1777229003780,42.51,78197.98,1.0,-0.05824,4e-05,7.6113]
[1777229008931,42.51,78196.16,1.0,-0.05834,4e-05,7.62116]
[1777229014859,42.52,78192.59,1.0,-0.05849,4e-05,7.63521]
[1777229016354,42.52,78192.29,1.0,-0.0585,4e-05,7.63689]
[1777229018410,42.52,78192.33,1.0,-0.05851,4e-05,7.63756]
[1777229018887,42.52,78192.83,1.0,-0.05849,4e-05,7.63588]
[1777229020901,42.53,78207.48,1.0,-0.05789,4e-05,7.57526]
[1777229025935,42.53,78209.33,1.0,-0.05784,4e-05,7.57015]
[1777229030971,42.54,78207.76,1.0,-0.05793,4e-05,7.57928]
[1777229036008,42.54,78202.03,1.0,-0.05819,4e-05,7.60577]
[1777229041040,42.55,78204.67,1.0,-0.0581,4e-05,7.59706]
[1777229046075,42.55,78201.46,1.0,-0.05826,4e-05,7.61288]
[1777229051111,42.56,78200.53,1.0,-0.05831,4e-05,7.61821]
[1777229056146,42.56,78201.23,1.0,-0.0583,4e-05,7.61668]
[1777229061181,42.56,78201.86,1.0,-0.05829,4e-05,7.6159]
[1777229066216,42.57,78192.69,1.0,-0.0587,4e-05,7.65694]
[1777229071753,42.57,78191.58,1.0,-0.05875,4e-05,7.66246]
[1777229071851,42.57,78191.02,1.0,-0.05875,4e-05,7.66131]
[1777229079456,42.57,78190.72,1.0,-0.05877,4e-05,7.66276]
[1777229088369,42.57,78190.04,1.0,-0.0588,4e-05,7.66628]
[1777229093175,42.57,78188.68,1.0,-0.05886,4e-05,7.67215]
[1777229093405,42.58,78188.88,1.0,-0.05885,4e-05,7.67151]
[1777229094139,42.58,78188.88,1.0,-0.05885,4e-05,7.67151]
[1777229094895,42.58,78188.88,1.0,-0.05885,4e-05,7.67151]
[1777229096478,42.58,78189.33,1.0,-0.05884,4e-05,7.66967]
[1777229096579,42.58,78189.33,1.0,-0.05884,4e-05,7.66978]
[1777229100896,42.58,78190.32,1.0,-0.0588,4e-05,7.66578]
[1777229100930,42.58,78190.09,1.0,-0.05881,4e-05,7.66677]
[1777229106496,42.58,78185.88,1.0,-0.059,4e-05,7.68648]
[1777229111531,42.59,78186.53,1.0,-0.05899,4e-05,7.68558]
[1777229116566,42.59,78187.99,1.0,-0.05895,4e-05,7.68119]
[1777229121601,42.59,78187.82,1.0,-0.05897,4e-05,7.68364]
[1777229126636,42.6,78187.78,1.0,-0.05899,4e-05,7.68551]
[1777229131670,42.6,78188.54,1.0,-0.05895,4e-05,7.68045]
[1777229136705,42.61,78188.56,1.0,-0.05897,4e-05,7.68208]
[1777229141740,42.61,78187.95,1.0,-0.05901,4e-05,7.68632]
[1777229142161,42.61,78187.95,1.0,-0.05901,4e-05,7.68632]
[1777229142748,42.61,78188.0,1.0,-0.05901,4e-05,7.68644]
[1777229149913,42.62,78188.02,1.0,-0.05903,4e-05,7.68867]
[1777229155840,42.62,78177.15,1.0,-0.05951,4e-05,7.73633]
[1777229160875,42.62,78177.63,1.0,-0.0595,4e-05,7.73561]
[1777229165910,42.63,78172.09,1.0,-0.05975,4e-05,7.76031]
[1777229170946,42.63,78170.02,1.0,-0.05985,4e-05,7.77018]
[1777229175980,42.63,78170.89,1.0,-0.05982,4e-05,7.76747]
[1777229178495,42.63,78179.65,1.0,-0.05945,4e-05,7.73078]
[1777229179001,42.63,78207.59,1.0,-0.05828,4e-05,7.61344]
[1777229179460,42.63,78207.59,1.0,-0.05828,4e-05,7.61344]
[1777229180124,42.63,78208.27,1.0,-0.05826,4e-05,7.61103]
[1777229180364,42.63,78208.27,1.0,-0.05826,4e-05,7.61103]
[1777229181016,42.63,78208.27,1.0,-0.05826,4e-05,7.61146]
[1777229186050,42.64,78211.82,1.0,-0.05813,4e-05,7.59796]
[1777229186746,42.64,78211.82,1.0,-0.05813,4e-05,7.59796]
[1777229187058,42.64,78209.87,1.0,-0.05821,4e-05,7.60615]
[1777229192095,42.64,78208.11,1.0,-0.05826,4e-05,7.61052]
[1777229197130,42.64,78205.78,1.0,-0.05836,4e-05,7.62043]
[1777229202166,42.64,78207.32,1.0,-0.0583,4e-05,7.61416]
[1777229204538,42.64,78207.81,1.0,-0.05828,4e-05,7.61223]
[1777229205187,42.64,78207.93,1.0,-0.05827,4e-05,7.61179]
[1777229210334,42.64,78208.1,1.0,-0.05827,4e-05,7.61147]
[1777229216263,42.64,78209.33,1.0,-0.05822,4e-05,7.60666]
[1777229218017,42.64,78209.33,1.0,-0.05822,4e-05,7.60666]
[1777229218064,42.64,78208.15,1.0,-0.05827,4e-05,7.61174]
[1777229219677,42.64,78208.15,1.0,-0.05827,4e-05,7.61174]
[1777229219779,42.64,78208.37,1.0,-0.05827,4e-05,7.61094]
[1777229225327,42.64,78209.29,1.0,-0.05823,4e-05,7.60741]
[1777229230476,42.64,78208.34,1.0,-0.05827,4e-05,7.61179]
[1777229236410,42.64,78207.65,1.0,-0.05831,4e-05,7.61503]
[1777229242451,42.64,78208.27,1.0,-0.05828,4e-05,7.61283]
[1777229247487,42.65,78208.47,1.0,-0.05828,4e-05,7.61235]
[1777229252522,42.65,78208.96,1.0,-0.05824,4e-05,7.60717]
[1777229257557,42.65,78209.77,1.0,-0.05821,4e-05,7.60426]
[1777229262592,42.65,78210.56,1.0,-0.05818,4e-05,7.60151]
[1777229267627,42.65,78211.17,1.0,-0.05816,4e-05,7.59956]
[1777229272662,42.65,78210.43,1.0,-0.0582,4e-05,7.60329]
[1777229277697,42.65,78208.76,1.0,-0.05827,4e-05,7.61086]
[1777229282734,42.65,78208.28,1.0,-0.0583,4e-05,7.61338]
[1777229287769,42.66,78207.45,1.0,-0.05834,4e-05,7.61733]
[1777229292805,42.66,78206.17,1.0,-0.0584,4e-05,7.62318]
[1777229298847,42.66,78205.81,1.0,-0.05842,4e-05,7.62528]
[1777229303882,42.66,78205.35,1.0,-0.05844,4e-05,7.62772]
[1777229308916,42.66,78204.6,1.0,-0.05849,4e-05,7.6322]
[1777229312465,42.66,78211.32,1.0,-0.05819,4e-05,7.60164]
[1777229314678,42.67,78217.7,1.0,-0.05793,4e-05,7.57532]
[1777229316662,42.67,78217.16,1.0,-0.05796,4e-05,7.57795]
[1777229322009,42.67,78224.1,1.0,-0.05768,4e-05,7.55018]
[1777229327044,42.67,78227.4,1.0,-0.05755,4e-05,7.53739]
[1777229332078,42.67,78229.96,1.0,-0.05746,4e-05,7.52805]
[1777229337114,42.68,78225.53,1.0,-0.05765,4e-05,7.54772]
[1777229342181,42.68,78225.77,1.0,-0.05765,4e-05,7.5478]
[1777229347213,42.68,78225.34,1.0,-0.05768,4e-05,7.55058]
[1777229352250,42.68,78225.43,1.0,-0.05769,4e-05,7.55112]
[1777229357285,42.69,78224.97,1.0,-0.05771,4e-05,7.55389]
[1777229362320,42.69,78223.27,1.0,-0.05779,4e-05,7.5618]
[1777229367222,42.69,78222.48,1.0,-0.05783,4e-05,7.56571]
[1777229367355,42.69,78211.1,1.0,-0.05831,4e-05,7.61339]
[1777229372389,42.69,78208.53,1.0,-0.0584,4e-05,7.62212]
[1777229377426,42.7,78209.85,1.0,-0.05837,4e-05,7.61855]
[1777229382460,42.7,78204.29,1.0,-0.05862,4e-05,7.64332]
[1777229387495,42.7,78217.02,1.0,-0.0581,4e-05,7.59137]
[1777229394384,42.71,78217.26,1.0,-0.0581,4e-05,7.5913]
[1777229394465,42.71,78217.29,1.0,-0.0581,4e-05,7.59138]
[1777229400586,42.71,78216.44,1.0,-0.05814,4e-05,7.59567]
[1777229405621,42.71,78216.33,1.0,-0.05815,4e-05,7.59666]
[1777229410656,42.71,78212.98,1.0,-0.05829,4e-05,7.61114]
[1777229414149,42.71,78213.94,1.0,-0.05825,4e-05,7.6073]
[1777229420726,42.71,78216.16,1.0,-0.05817,4e-05,7.59864]
[1777229425761,42.71,78219.22,1.0,-0.05805,4e-05,7.58628]
[1777229430796,42.72,78222.55,1.0,-0.05791,4e-05,7.57284]
[1777229434457,42.72,78222.19,1.0,-0.0579,4e-05,7.57109]
[1777229434472,42.72,78222.19,1.0,-0.0579,4e-05,7.57109]
[1777229441601,42.72,78221.29,1.0,-0.05797,4e-05,7.5779]
[1777229442841,42.72,78227.65,1.0,-0.05771,4e-05,7.55149]
[1777229442881,42.72,78227.65,1.0,-0.05771,4e-05,7.55162]
[1777229443678,42.72,78227.65,1.0,-0.05771,4e-05,7.55162]
[1777229443887,42.72,78232.03,1.0,-0.05753,4e-05,7.53356]
[1777229448924,42.73,78230.86,1.0,-0.05759,4e-05,7.53916]
[1777229453959,42.73,78230.28,1.0,-0.05762,4e-05,7.54227]
[1777229462017,42.73,78229.87,1.0,-0.05764,4e-05,7.54504]
[1777229467053,42.73,78223.88,1.0,-0.0579,4e-05,7.57047]
[1777229472165,42.73,78223.19,1.0,-0.05793,4e-05,7.57374]
[1777229478129,42.73,78221.75,1.0,-0.05799,4e-05,7.5802]
[1777229484171,42.73,78213.94,1.0,-0.05832,4e-05,7.6129]
[1777229490212,42.73,78214.77,1.0,-0.05829,4e-05,7.6095]
[1777229496254,42.73,78215.18,1.0,-0.05825,4e-05,7.60436]
[1777229502379,42.73,78216.01,1.0,-0.05821,4e-05,7.60107]
[1777229509559,42.73,78215.85,1.0,-0.05822,4e-05,7.60193]
[1777229520423,42.74,78220.03,1.0,-0.05805,4e-05,7.58501]
[1777229531525,42.74,78223.75,1.0,-0.0579,4e-05,7.57006]
[1777229536560,42.74,78219.42,1.0,-0.05809,4e-05,7.58838]
[1777229541596,42.74,78219.65,1.0,-0.05808,4e-05,7.58812]
[1777229547060,42.74,78219.09,1.0,-0.05812,4e-05,7.59232]
[1777229547073,42.74,78219.09,1.0,-0.05812,4e-05,7.59232]
[1777229547091,42.75,78218.28,1.0,-0.05817,4e-05,7.59663]
[1777229553009,42.75,78218.42,1.0,-0.05815,4e-05,7.59437]
[1777229554115,42.75,78218.42,1.0,-0.05816,4e-05,7.5953]
[1777229554135,42.75,78218.54,1.0,-0.05816,4e-05,7.59526]
[1777229560266,42.76,78218.77,1.0,-0.05816,4e-05,7.59523]
[1777229568785,42.77,78217.16,1.0,-0.05829,4e-05,7.60787]
[1777229573821,42.77,78215.45,1.0,-0.05838,4e-05,7.61726]
[1777229579369,42.78,78214.43,1.0,-0.05844,4e-05,7.62329]
[1777229579470,42.78,78214.19,1.0,-0.05845,4e-05,7.62453]
[1777229580253,42.78,78214.19,1.0,-0.05845,4e-05,7.62453]
[1777229580293,42.78,78214.18,1.0,-0.05846,4e-05,7.62481]
[1777229583477,42.78,78214.18,1.0,-0.05846,4e-05,7.62505]
[1777229583481,42.78,78213.98,1.0,-0.05847,4e-05,7.62636]
[1777229586927,42.78,78213.98,1.0,-0.05847,4e-05,7.6266]
[1777229587015,42.79,78213.88,1.0,-0.05849,4e-05,7.62834]
[1777229587657,42.79,78213.88,1.0,-0.05849,4e-05,7.62834]
[1777229587920,42.79,78213.88,1.0,-0.05849,4e-05,7.62877]
[1777229593010,42.79,78213.47,1.0,-0.05853,4e-05,7.63266]
[1777229595482,42.79,78213.47,1.0,-0.05853,4e-05,7.63266]
[1777229595568,42.79,78213.47,1.0,-0.05854,4e-05,7.63352]
[1777229601011,42.8,78213.79,1.0,-0.05855,4e-05,7.6343]
[1777229607053,42.8,78213.48,1.0,-0.05859,4e-05,7.63818]
[1777229612088,42.81,78213.24,1.0,-0.05859,4e-05,7.63777]
[1777229613359,42.81,78213.24,1.0,-0.05859,4e-05,7.63777]
[1777229613460,42.81,78213.57,1.0,-0.05858,4e-05,7.63682]
[1777229615735,42.81,78215.01,1.0,-0.05853,4e-05,7.63126]
[1777229616115,42.81,78224.53,1.0,-0.05813,4e-05,7.59162]
[1777229620752,42.81,78224.91,1.0,-0.05812,4e-05,7.59013]
[1777229621254,42.81,78219.92,1.0,-0.05833,4e-05,7.61129]
[1777229627195,42.81,78217.15,1.0,-0.05845,4e-05,7.62306]
[1777229633451,42.81,78216.39,1.0,-0.05848,4e-05,7.62632]
[1777229639278,42.81,78214.31,1.0,-0.05857,4e-05,7.63514]
[1777229644316,42.81,78215.1,1.0,-0.05853,4e-05,7.63187]
[1777229651363,42.81,78214.66,1.0,-0.05855,4e-05,7.63373]
[1777229652509,42.81,78214.66,1.0,-0.05855,4e-05,7.63373]
[1777229652554,42.81,78219.4,1.0,-0.05835,4e-05,7.61394]
[1777229658412,42.82,78222.9,1.0,-0.05822,4e-05,7.60005]
[1777229663447,42.82,78222.44,1.0,-0.05824,4e-05,7.60255]
[1777229664439,42.82,78222.44,1.0,-0.05824,4e-05,7.60255]
[1777229664537,42.82,78222.27,1.0,-0.05825,4e-05,7.60336]
[1777229666235,42.82,78222.27,1.0,-0.05825,4e-05,7.60347]
[1777229666468,42.82,78222.88,1.0,-0.05822,4e-05,7.60095]
[1777229666794,42.82,78222.88,1.0,-0.05822,4e-05,7.60095]
[1777229667475,42.82,78222.8,1.0,-0.05823,4e-05,7.6013]
[1777229672509,42.82,78223.57,1.0,-0.05817,4e-05,7.59464]
[1777229677544,42.82,78223.68,1.0,-0.05817,4e-05,7.59428]
[1777229682579,42.82,78224.52,1.0,-0.05814,4e-05,7.59086]
[1777229687614,42.82,78224.3,1.0,-0.05815,4e-05,7.59189]
[1777229692650,42.82,78226.2,1.0,-0.05807,4e-05,7.58413]
[1777229697685,42.82,78225.87,1.0,-0.05808,4e-05,7.5857]
[1777229702719,42.82,78225.41,1.0,-0.0581,4e-05,7.58782]
[1777229709562,42.82,78225.19,1.0,-0.05812,4e-05,7.5889]
[1777229714805,42.82,78228.28,1.0,-0.05799,4e-05,7.57654]
[1777229719842,42.82,78232.1,1.0,-0.05784,4e-05,7.56104]
[1777229724880,42.82,78234.99,1.0,-0.05773,4e-05,7.54987]
[1777229729915,42.83,78235.74,1.0,-0.0577,4e-05,7.54766]
[1777229734928,42.83,78237.83,1.0,-0.0576,4e-05,7.53625]
[1777229739958,42.83,78246.21,1.0,-0.05727,4e-05,7.50286]
[1777229745291,42.83,78243.15,1.0,-0.05741,4e-05,7.5168]
[1777229751685,42.84,78241.62,1.0,-0.05749,4e-05,7.52486]
[1777229757105,42.84,78242.18,1.0,-0.05748,4e-05,7.52465]
[1777229762634,42.85,78243.72,1.0,-0.05743,4e-05,7.51957]
[1777229768182,42.85,78244.0,1.0,-0.05744,4e-05,7.52077]
[1777229773525,42.85,78242.77,1.0,-0.05751,4e-05,7.52721]
[1777229779259,42.86,78242.88,1.0,-0.05753,4e-05,7.5291]
[1777229784294,42.86,78243.01,1.0,-0.05754,4e-05,7.53016]
[1777229789329,42.87,78243.14,1.0,-0.05755,4e-05,7.53116]
[1777229794364,42.87,78240.66,1.0,-0.05764,4e-05,7.53944]
[1777229804435,42.88,78240.83,1.0,-0.05766,4e-05,7.54168]
[1777229809468,42.88,78240.29,1.0,-0.0577,4e-05,7.54539]
[1777229814504,42.88,78229.45,1.0,-0.05816,4e-05,7.59171]
[1777229819539,42.89,78229.06,1.0,-0.05819,4e-05,7.59456]
[1777229824625,42.89,78229.86,1.0,-0.05817,4e-05,7.59248]
[1777229830622,42.89,78225.49,1.0,-0.05836,4e-05,7.61213]
[1777229835657,42.9,78226.47,1.0,-0.05833,4e-05,7.60918]
[1777229840693,42.9,78228.5,1.0,-0.05826,4e-05,7.60193]
[1777229845728,42.9,78228.74,1.0,-0.05826,4e-05,7.60217]
[1777229851772,42.91,78229.95,1.0,-0.0582,4e-05,7.59516]
[1777229856807,42.91,78228.18,1.0,-0.05829,4e-05,7.6038]
[1777229864911,42.91,78227.58,1.0,-0.05833,4e-05,7.6082]
[1777229870904,42.92,78227.32,1.0,-0.05836,4e-05,7.61065]
[1777229875939,42.92,78228.26,1.0,-0.05833,4e-05,7.60786]
[1777229880973,42.93,78229.04,1.0,-0.05833,4e-05,7.60782]
[1777229886008,42.93,78229.62,1.0,-0.05833,4e-05,7.60864]
[1777229891901,42.94,78230.7,1.0,-0.05831,4e-05,7.60673]
[1777229901117,42.95,78231.46,1.0,-0.05833,4e-05,7.60806]
[1777229907158,42.95,78230.56,1.0,-0.05838,4e-05,7.61312]
[1777229910694,42.95,78230.65,1.0,-0.05838,4e-05,7.61318]
[1777229911633,42.96,78225.52,1.0,-0.05859,4e-05,7.63475]
[1777229911729,42.96,78218.61,1.0,-0.05886,4e-05,7.66021]
[1777229917230,42.96,78213.27,1.0,-0.05911,4e-05,7.68554]
[1777229922302,42.97,78207.06,1.0,-0.05939,4e-05,7.71328]
[1777229928306,42.97,78209.74,1.0,-0.05931,4e-05,7.70501]
[1777229931093,42.98,78208.91,1.0,-0.05935,4e-05,7.7093]
[1777229931327,42.98,78207.72,1.0,-0.0594,4e-05,7.71467]
[1777229932175,42.98,78207.72,1.0,-0.0594,4e-05,7.71467]
[1777229932334,42.98,78223.55,1.0,-0.05874,4e-05,7.64858]
[1777229933287,42.98,78223.55,1.0,-0.05874,4e-05,7.64858]
[1777229933388,42.98,78232.42,1.0,-0.05837,4e-05,7.61178]
[1777229938565,42.98,78232.32,1.0,-0.05838,4e-05,7.61261]
[1777229940289,42.98,78234.03,1.0,-0.05831,4e-05,7.60592]
[1777229945424,42.98,78234.53,1.0,-0.0583,4e-05,7.60469]
[1777229950460,42.98,78234.14,1.0,-0.05832,4e-05,7.60702]
[1777229955542,42.98,78234.15,1.0,-0.05833,4e-05,7.60767]
[1777229959911,42.99,78234.04,1.0,-0.05834,4e-05,7.60854]
[1777229961538,42.99,78247.63,1.0,-0.05778,4e-05,7.5527]
[1777229966573,42.99,78251.38,1.0,-0.05764,4e-05,7.53855]
[1777229971607,42.99,78249.12,1.0,-0.05772,4e-05,7.54573]
[1777229978656,43.0,78247.71,1.0,-0.0578,4e-05,7.5535]
[1777229983691,43.0,78245.5,1.0,-0.0579,4e-05,7.56403]
[1777229988727,43.0,78243.35,1.0,-0.05801,4e-05,7.57431]
[1777229993761,43.01,78244.97,1.0,-0.05795,4e-05,7.56899]
[1777229998799,43.01,78243.39,1.0,-0.05803,4e-05,7.5769]
[1777230002826,43.01,78259.7,1.0,-0.05737,4e-05,7.51057]
[1777230007861,43.02,78262.95,1.0,-0.05725,4e-05,7.49884]
[1777230010885,43.02,78248.44,1.0,-0.05786,4e-05,7.55954]
[1777230012746,43.02,78248.61,1.0,-0.05785,4e-05,7.55901]
[1777230012897,43.02,78249.82,1.0,-0.0578,4e-05,7.55418]
[1777230013388,43.02,78249.82,1.0,-0.0578,4e-05,7.55418]
[1777230013906,43.02,78250.6,1.0,-0.05777,4e-05,7.55112]
[1777230014436,43.02,78250.6,1.0,-0.05777,4e-05,7.55112]
[1777230014911,43.02,78251.08,1.0,-0.05776,4e-05,7.54931]
[1777230015297,43.02,78251.08,1.0,-0.05776,4e-05,7.54931]
[1777230015918,43.02,78251.94,1.0,-0.05772,4e-05,7.54593]
[1777230018904,43.02,78253.06,1.0,-0.05768,4e-05,7.54165]
[1777230019914,43.02,78253.42,1.0,-0.05767,4e-05,7.54035]
[1777230020005,43.02,78250.49,1.0,-0.05779,4e-05,7.55263]
[1777230026034,43.03,78244.84,1.0,-0.05804,4e-05,7.57806]
[1777230032033,43.03,78245.21,1.0,-0.05803,4e-05,7.57588]
[1777230037069,43.04,78251.87,1.0,-0.05778,4e-05,7.55071]
[1777230042104,43.05,78254.48,1.0,-0.05769,4e-05,7.54226]
[1777230042670,43.05,78254.48,1.0,-0.05769,4e-05,7.54226]
[1777230042986,43.05,78254.48,1.0,-0.05769,4e-05,7.54226]
[1777230043038,43.05,78254.48,1.0,-0.05769,4e-05,7.54226]
[1777230048411,43.05,78245.82,1.0,-0.05807,4e-05,7.58015]
[1777230057209,43.06,78242.16,1.0,-0.05825,4e-05,7.59864]
[1777230063107,43.06,78231.98,1.0,-0.05869,4e-05,7.6424]
[1777230064434,43.06,78230.7,1.0,-0.05875,4e-05,7.64826]
[1777230064783,43.06,78230.44,1.0,-0.05876,4e-05,7.6496]
[1777230070305,43.07,78232.95,1.0,-0.05868,4e-05,7.64075]
[1777230075343,43.07,78235.91,1.0,-0.05857,4e-05,7.62979]
[1777230078609,43.07,78238.23,1.0,-0.05847,4e-05,7.62072]
[1777230080666,43.07,78239.18,1.0,-0.05844,4e-05,7.61734]
[1777230080758,43.07,78239.55,1.0,-0.05843,4e-05,7.61608]
[1777230086122,43.08,78240.03,1.0,-0.05842,4e-05,7.61492]
[1777230091455,43.08,78239.33,1.0,-0.05844,4e-05,7.61642]
[1777230096529,43.08,78240.57,1.0,-0.0584,4e-05,7.61258]
[1777230100970,43.09,78240.93,1.0,-0.0584,4e-05,7.61188]
[1777230101071,43.09,78240.94,1.0,-0.0584,4e-05,7.6121]
[1777230106561,43.09,78242.08,1.0,-0.05837,4e-05,7.6089]
[1777230111596,43.09,78241.33,1.0,-0.05841,4e-05,7.61324]
[1777230116669,43.1,78240.78,1.0,-0.05844,4e-05,7.61668]
[1777230122673,43.1,78240.2,1.0,-0.05848,4e-05,7.62043]
[1777230127707,43.1,78239.94,1.0,-0.0585,4e-05,7.6226]
[1777230132743,43.1,78241.03,1.0,-0.05847,4e-05,7.61917]
[1777230137778,43.11,78241.2,1.0,-0.05847,4e-05,7.61954]
[1777230142414,43.11,78241.41,1.0,-0.05847,4e-05,7.61951]
[1777230143639,43.11,78241.43,1.0,-0.05847,4e-05,7.61964]
[1777230143740,43.11,78241.47,1.0,-0.05847,4e-05,7.61968]
[1777230145649,43.11,78241.47,1.0,-0.05847,4e-05,7.61989]
[1777230145834,43.11,78240.34,1.0,-0.05852,4e-05,7.62478]
[1777230150869,43.11,78241.49,1.0,-0.05848,4e-05,7.62104]
[1777230155903,43.11,78240.95,1.0,-0.05849,4e-05,7.62075]
[1777230160939,43.12,78239.96,1.0,-0.05854,4e-05,7.62583]
[1777230165974,43.12,78240.31,1.0,-0.05854,4e-05,7.62534]
[1777230171008,43.12,78240.44,1.0,-0.05854,4e-05,7.62574]
[1777230176050,43.12,78240.69,1.0,-0.05854,4e-05,7.62565]
[1777230181085,43.13,78240.65,1.0,-0.05855,4e-05,7.62675]
[1777230186120,43.13,78241.36,1.0,-0.05853,4e-05,7.62473]
[1777230191155,43.13,78242.32,1.0,-0.0585,4e-05,7.6217]
[1777230197232,43.13,78242.12,1.0,-0.05852,4e-05,7.62369]
[1777230207302,43.14,78243.82,1.0,-0.05847,4e-05,7.61857]
[1777230213096,43.14,78243.93,1.0,-0.05845,4e-05,7.61552]
[1777230218747,43.14,78244.11,1.0,-0.05845,4e-05,7.61591]
[1777230224386,43.15,78244.41,1.0,-0.05845,4e-05,7.61598]
[1777230229422,43.15,78244.0,1.0,-0.05848,4e-05,7.6186]
[1777230234457,43.15,78244.18,1.0,-0.05848,4e-05,7.61876]
[1777230239493,43.15,78244.33,1.0,-0.05848,4e-05,7.61903]
[1777230244531,43.15,78240.4,1.0,-0.05865,4e-05,7.6361]
[1777230250572,43.16,78242.8,1.0,-0.05856,4e-05,7.62718]
[1777230255607,43.16,78240.9,1.0,-0.05865,4e-05,7.63588]
[1777230260884,43.16,78240.58,1.0,-0.05867,4e-05,7.63787]
[1777230261345,43.16,78207.83,1.0,-0.06005,4e-05,7.77464]
[1777230266684,43.16,78208.37,1.0,-0.06002,4e-05,7.77199]
[1777230269632,43.16,78206.83,1.0,-0.06008,4e-05,7.77832]
[1777230269705,43.16,78205.85,1.0,-0.06012,4e-05,7.78235]
[1777230274739,43.16,78212.35,1.0,-0.05982,4e-05,7.75122]
[1777230279775,43.16,78214.1,1.0,-0.05975,4e-05,7.74384]
[1777230284911,43.16,78212.77,1.0,-0.0598,4e-05,7.7494]
[1777230290855,43.16,78210.96,1.0,-0.05988,4e-05,7.75706]
[1777230296894,43.16,78206.32,1.0,-0.06008,4e-05,7.77652]
[1777230301929,43.16,78203.94,1.0,-0.06018,4e-05,7.78648]
[1777230306965,43.16,78202.4,1.0,-0.06024,4e-05,7.79291]
[1777230312004,43.16,78211.32,1.0,-0.05987,4e-05,7.75564]
[1777230314092,43.16,78210.44,1.0,-0.0599,4e-05,7.75937]
[1777230314334,43.16,78210.44,1.0,-0.0599,4e-05,7.75937]
[1777230314398,43.16,78213.77,1.0,-0.05976,4e-05,7.74547]
[1777230320056,43.16,78215.16,1.0,-0.05971,4e-05,7.7401]
[1777230324444,43.16,78213.31,1.0,-0.05979,4e-05,7.74811]
[1777230325091,43.16,78213.25,1.0,-0.05979,4e-05,7.74843]
[1777230330126,43.16,78201.76,1.0,-0.06028,4e-05,7.7969]
[1777230335161,43.16,78202.54,1.0,-0.06022,4e-05,7.79004]
[1777230340196,43.16,78194.8,1.0,-0.06055,4e-05,7.82257]
[1777230345231,43.16,78189.07,1.0,-0.0608,4e-05,7.84643]
[1777230350265,43.16,78191.81,1.0,-0.06067,4e-05,7.83451]
[1777230355301,43.16,78192.31,1.0,-0.06065,4e-05,7.83209]
[1777230360337,43.16,78193.21,1.0,-0.06061,4e-05,7.82803]
[1777230365370,43.16,78193.4,1.0,-0.0606,4e-05,7.82697]
[1777230370405,43.16,78193.51,1.0,-0.06059,4e-05,7.82627]
[1777230376448,43.16,78193.91,1.0,-0.06057,4e-05,7.82432]
[1777230381482,43.16,78194.39,1.0,-0.06055,4e-05,7.82209]
[1777230386517,43.16,78193.84,1.0,-0.06057,4e-05,7.82415]
[1777230391554,43.15,78196.66,1.0,-0.06042,4e-05,7.80853]
[1777230392709,43.15,78196.66,1.0,-0.06042,4e-05,7.80853]
[1777230393737,43.15,78206.24,1.0,-0.06002,4e-05,7.7683]
[1777230393779,43.16,78208.18,1.0,-0.05993,4e-05,7.76022]
[1777230399609,43.16,78209.85,1.0,-0.05987,4e-05,7.75367]
[1777230404647,43.16,78208.04,1.0,-0.05995,4e-05,7.76159]
[1777230409678,43.16,78209.79,1.0,-0.05988,4e-05,7.75465]
[1777230414713,43.16,78215.7,1.0,-0.05963,4e-05,7.73035]
[1777230420282,43.16,78215.55,1.0,-0.05964,4e-05,7.73146]
[1777230421927,43.16,78214.3,1.0,-0.0597,4e-05,7.73693]
[1777230422012,43.16,78213.99,1.0,-0.05971,4e-05,7.73836]
[1777230424240,43.16,78213.99,1.0,-0.05971,4e-05,7.73848]
[1777230425235,43.16,78212.69,1.0,-0.05977,4e-05,7.74404]
[1777230426052,43.16,78211.86,1.0,-0.05981,4e-05,7.74764]
[1777230426728,43.16,78211.23,1.0,-0.05983,4e-05,7.75039]
[1777230427628,43.16,78211.23,1.0,-0.05984,4e-05,7.75051]
[1777230428004,43.16,78211.23,1.0,-0.05984,4e-05,7.75051]
[1777230428105,43.16,78211.72,1.0,-0.05982,4e-05,7.74857]
[1777230433847,43.16,78222.51,1.0,-0.05937,4e-05,7.70432]
[1777230438933,43.17,78225.73,1.0,-0.05924,4e-05,7.69172]
[1777230444923,43.17,78226.13,1.0,-0.05924,4e-05,7.69097]
[1777230449959,43.17,78229.61,1.0,-0.0591,4e-05,7.67723]
[1777230452331,43.17,78230.26,1.0,-0.05907,4e-05,7.67468]
[1777230452336,43.17,78230.74,1.0,-0.05903,4e-05,7.66929]
[1777230453271,43.17,78230.74,1.0,-0.05903,4e-05,7.66929]
[1777230453283,43.17,78230.74,1.0,-0.05903,4e-05,7.66944]
[1777230453809,43.17,78230.74,1.0,-0.05903,4e-05,7.66944]
[1777230453889,43.17,78230.74,1.0,-0.05903,4e-05,7.6696]
[1777230459074,43.17,78233.28,1.0,-0.05893,4e-05,7.65943]
[1777230469145,43.17,78236.09,1.0,-0.05879,4e-05,7.64578]
[1777230471635,43.17,78236.09,1.0,-0.05879,4e-05,7.64555]
[1777230472841,43.17,78238.0,1.0,-0.05871,4e-05,7.63716]
[1777230472845,43.17,78238.0,1.0,-0.05871,4e-05,7.63716]
[1777230472850,43.17,78238.0,1.0,-0.05871,4e-05,7.63716]
[1777230472955,43.17,78238.0,1.0,-0.05871,4e-05,7.63716]
[1777230473119,43.17,78238.0,1.0,-0.05871,4e-05,7.63734]
[1777230475610,43.17,78237.84,1.0,-0.05872,4e-05,7.63836]
[1777230476786,43.17,78237.54,1.0,-0.05873,4e-05,7.63979]
[1777230476863,43.17,78237.54,1.0,-0.05873,4e-05,7.63979]
[1777230477147,43.17,78237.77,1.0,-0.05873,4e-05,7.63902]
[1777230478314,43.17,78237.77,1.0,-0.05873,4e-05,7.63902]
[1777230478416,43.17,78237.74,1.0,-0.05873,4e-05,7.63933]
[1777230478824,43.17,78237.74,1.0,-0.05873,4e-05,7.63933]
[1777230479161,43.17,78237.74,1.0,-0.05873,4e-05,7.63951]
[1777230480270,43.17,78237.74,1.0,-0.05873,4e-05,7.63951]
[1777230480349,43.17,78237.71,1.0,-0.05873,4e-05,7.63983]
[1777230482677,43.17,78235.74,1.0,-0.05882,4e-05,7.64837]
[1777230482921,43.17,78235.74,1.0,-0.05882,4e-05,7.64837]
[1777230483190,43.17,78235.23,1.0,-0.05884,4e-05,7.65067]
[1777230483963,43.17,78235.23,1.0,-0.05884,4e-05,7.65067]
[1777230484078,43.17,78235.23,1.0,-0.05884,4e-05,7.65067]
[1777230484197,43.17,78238.43,1.0,-0.05871,4e-05,7.63758]
[1777230484889,43.17,78238.43,1.0,-0.05871,4e-05,7.63758]
[1777230485244,43.17,78238.43,1.0,-0.05871,4e-05,7.63758]
[1777230485253,43.17,78238.43,1.0,-0.05871,4e-05,7.63758]
[1777230485581,43.17,78238.14,1.0,-0.05872,4e-05,7.63897]
[1777230486400,43.17,78238.14,1.0,-0.05872,4e-05,7.63897]
[1777230486426,43.17,78238.14,1.0,-0.05872,4e-05,7.63897]
[1777230486431,43.17,78238.28,1.0,-0.05872,4e-05,7.63859]
[1777230486877,43.17,78238.28,1.0,-0.05872,4e-05,7.63859]
[1777230487575,43.17,78238.28,1.0,-0.05872,4e-05,7.63859]
[1777230487586,43.17,78238.28,1.0,-0.05872,4e-05,7.63859]
[1777230487218,43.17,78238.28,1.0,-0.05872,4e-05,7.63878]
[1777230488555,43.17,78238.49,1.0,-0.05872,4e-05,7.6381]
[1777230488755,43.17,78238.49,1.0,-0.05872,4e-05,7.6381]
[1777230488823,43.17,78238.49,1.0,-0.05872,4e-05,7.6381]
[1777230488909,43.17,78238.49,1.0,-0.05872,4e-05,7.6381]
[1777230488923,43.17,78238.49,1.0,-0.05872,4e-05,7.6383]
[1777230495274,43.18,78239.51,1.0,-0.05869,4e-05,7.63523]
[1777230500309,43.18,78239.81,1.0,-0.05868,4e-05,7.63499]
[1777230506351,43.18,78240.66,1.0,-0.05866,4e-05,7.63263]
[1777230512387,43.18,78233.24,1.0,-0.05898,4e-05,7.66417]
[1777230519444,43.19,78231.35,1.0,-0.05904,4e-05,7.66981]
[1777230522277,43.19,78228.2,1.0,-0.05918,4e-05,7.68319]
[1777230522571,43.19,78236.08,1.0,-0.05885,4e-05,7.65055]
[1777230523203,43.19,78236.08,1.0,-0.05885,4e-05,7.65055]
[1777230523224,43.19,78236.08,1.0,-0.05885,4e-05,7.65055]
[1777230523475,43.19,78236.08,1.0,-0.05885,4e-05,7.65071]
[1777230525621,43.19,78235.78,1.0,-0.05887,4e-05,7.65213]
[1777230526496,43.19,78234.93,1.0,-0.0589,4e-05,7.65599]
[1777230531532,43.19,78235.95,1.0,-0.05887,4e-05,7.65254]
[1777230536565,43.19,78229.81,1.0,-0.05913,4e-05,7.67877]
[1777230541603,43.19,78236.8,1.0,-0.05885,4e-05,7.65048]
[1777230546642,43.2,78238.45,1.0,-0.05879,4e-05,7.6445]
[1777230551672,43.2,78242.91,1.0,-0.05861,4e-05,7.62714]
[1777230556935,43.21,78252.92,1.0,-0.05825,4e-05,7.5912]
[1777230557030,43.21,78256.64,1.0,-0.05808,4e-05,7.57427]
[1777230560274,43.21,78266.42,1.0,-0.05768,4e-05,7.5338]
[1777230564170,43.21,78280.49,1.0,-0.05711,4e-05,7.47603]
[1777230567552,43.21,78280.64,1.0,-0.0571,4e-05,7.47557]
[1777230572782,43.21,78287.22,1.0,-0.05682,4e-05,7.44569]
[1777230578861,43.21,78295.57,1.0,-0.05649,4e-05,7.41259]
[1777230584408,43.21,78297.47,1.0,-0.05642,4e-05,7.40535]
[1777230589940,43.21,78301.27,1.0,-0.05627,4e-05,7.3907]
[1777230594975,43.22,78305.95,1.0,-0.05609,4e-05,7.37226]
[1777230600019,43.22,78306.05,1.0,-0.05609,4e-05,7.37239]
[1777230605049,43.22,78313.21,1.0,-0.05581,4e-05,7.34394]
[1777230610084,43.22,78319.59,1.0,-0.05556,4e-05,7.31896]
[1777230611558,43.22,78336.2,1.0,-0.05491,4e-05,7.25222]
[1777230617062,43.23,78347.58,1.0,-0.05448,4e-05,7.20822]
[1777230620621,43.23,78361.2,1.0,-0.05396,4e-05,7.15506]
[1777230621209,43.23,78361.46,1.0,-0.05395,4e-05,7.15449]
[1777230629219,43.24,78353.04,1.0,-0.05431,4e-05,7.19174]
[1777230629308,43.24,78353.04,1.0,-0.05431,4e-05,7.19174]
[1777230635574,43.24,78349.13,1.0,-0.05447,4e-05,7.20642]
[1777230641467,43.25,78351.99,1.0,-0.05438,4e-05,7.1976]
[1777230647348,43.26,78350.47,1.0,-0.05447,4e-05,7.20674]
[1777230652384,43.26,78351.21,1.0,-0.05446,4e-05,7.20601]
[1777230657454,43.27,78342.15,1.0,-0.05483,4e-05,7.24386]
[1777230663461,43.27,78351.6,1.0,-0.05449,4e-05,7.20889]
[1777230668263,43.28,78338.74,1.0,-0.05501,4e-05,7.2621]
[1777230668497,43.28,78338.74,1.0,-0.05501,4e-05,7.26244]
[1777230671516,43.28,78330.9,1.0,-0.05533,4e-05,7.2946]
[1777230671615,43.28,78331.8,1.0,-0.0553,4e-05,7.29127]
[1777230672269,43.28,78331.8,1.0,-0.0553,4e-05,7.29127]
[1777230672534,43.28,78331.8,1.0,-0.0553,4e-05,7.29157]
[1777230675555,43.28,78312.52,1.0,-0.05607,4e-05,7.37023]
[1777230680590,43.29,78310.62,1.0,-0.05616,4e-05,7.37919]
[1777230685625,43.29,78312.6,1.0,-0.0561,4e-05,7.3728]
[1777230690659,43.3,78312.97,1.0,-0.05611,4e-05,7.3737]
[1777230695695,43.3,78313.77,1.0,-0.05606,4e-05,7.36766]
[1777230697147,43.3,78314.05,1.0,-0.05605,4e-05,7.36667]
[1777230697708,43.3,78314.96,1.0,-0.05601,4e-05,7.36312]
[1777230698268,43.3,78314.96,1.0,-0.05601,4e-05,7.36312]
[1777230698716,43.3,78319.68,1.0,-0.05582,4e-05,7.34417]
[1777230703751,43.3,78320.6,1.0,-0.0558,4e-05,7.34132]
[1777230705530,43.3,78318.66,1.0,-0.05588,4e-05,7.34933]
[1777230705765,43.3,78323.2,1.0,-0.0557,4e-05,7.33115]
[1777230710804,43.3,78332.73,1.0,-0.05533,4e-05,7.29387]
[1777230715835,43.31,78343.82,1.0,-0.0549,4e-05,7.25059]
[1777230720869,43.31,78342.88,1.0,-0.05496,4e-05,7.25585]
[1777230725908,43.31,78341.04,1.0,-0.05504,4e-05,7.26461]
[1777230731609,43.32,78344.9,1.0,-0.0549,4e-05,7.25047]
[1777230736985,43.32,78334.92,1.0,-0.05531,4e-05,7.29243]
[1777230742022,43.32,78332.14,1.0,-0.05543,4e-05,7.30481]
[1777230747058,43.33,78341.09,1.0,-0.05509,4e-05,7.2701]
[1777230750079,43.33,78358.75,1.0,-0.05441,4e-05,7.20055]
[1777230755114,43.34,78348.08,1.0,-0.05483,4e-05,7.24179]
[1777230760153,43.34,78339.68,1.0,-0.05517,4e-05,7.27715]
[1777230763169,43.34,78355.87,1.0,-0.05455,4e-05,7.21344]
[1777230764779,43.34,78372.42,1.0,-0.05391,4e-05,7.14798]
[1777230766204,43.35,78392.35,1.0,-0.05316,4e-05,7.07069]
[1777230771680,43.35,78382.95,1.0,-0.05354,4e-05,7.11024]
[1777230777671,43.36,78390.22,1.0,-0.05329,4e-05,7.08496]
[1777230782689,43.37,78380.28,1.0,-0.0537,4e-05,7.12703]
[1777230788358,43.38,78383.4,1.0,-0.05362,4e-05,7.1185]
[1777230793394,43.38,78384.84,1.0,-0.05359,4e-05,7.11558]
[1777230798697,43.39,78385.34,1.0,-0.05359,4e-05,7.11583]
[1777230804472,43.4,78381.33,1.0,-0.05378,4e-05,7.13561]
[1777230809506,43.4,78371.94,1.0,-0.05417,4e-05,7.17514]
[1777230813840,43.41,78383.58,1.0,-0.05371,4e-05,7.12744]
[1777230819575,43.42,78389.67,1.0,-0.05351,4e-05,7.10681]
[1777230822755,43.42,78403.99,1.0,-0.05298,4e-05,7.05219]
[1777230828638,43.43,78403.47,1.0,-0.05304,4e-05,7.05814]
[1777230833674,43.44,78410.12,1.0,-0.05281,4e-05,7.03522]
[1777230838710,43.45,78414.81,1.0,-0.05267,4e-05,7.02015]
[1777230843747,43.47,78428.33,1.0,-0.05225,4e-05,6.97667]
[1777230848786,43.48,78433.1,1.0,-0.0521,4e-05,6.9617]
[1777230851805,43.48,78409.29,1.0,-0.05302,4e-05,7.05703]
[1777230856837,43.49,78407.44,1.0,-0.05312,4e-05,7.06734]
[1777230861909,43.5,78401.97,1.0,-0.05336,4e-05,7.09181]
[1777230865899,43.5,78385.03,1.0,-0.05403,4e-05,7.16082]
[1777230870934,43.51,78377.88,1.0,-0.05433,4e-05,7.19129]
[1777230875970,43.51,78390.38,1.0,-0.05384,4e-05,7.14031]
[1777230881006,43.52,78395.42,1.0,-0.05367,4e-05,7.12285]
[1777230886234,43.52,78394.93,1.0,-0.0537,4e-05,7.12664]
[1777230891430,43.53,78387.37,1.0,-0.05402,4e-05,7.15871]
[1777230897342,43.53,78389.39,1.0,-0.05396,4e-05,7.15351]
[1777230902192,43.54,78408.01,1.0,-0.05328,4e-05,7.08283]
[1777230907191,43.55,78421.18,1.0,-0.0528,4e-05,7.03398]
[1777230912225,43.56,78427.96,1.0,-0.05258,4e-05,7.01068]
[1777230916164,43.56,78428.34,1.0,-0.05258,4e-05,7.01115]
[1777230917603,43.56,78428.88,1.0,-0.05257,4e-05,7.0097]
[1777230917818,43.56,78432.09,1.0,-0.05245,4e-05,6.99765]
[1777230919627,43.56,78432.09,1.0,-0.05245,4e-05,6.99814]
[1777230919856,43.56,78432.09,1.0,-0.05245,4e-05,6.99814]
[1777230919929,43.57,78429.64,1.0,-0.05255,4e-05,7.00838]
[1777230921683,43.57,78429.64,1.0,-0.05255,4e-05,7.00838]
[1777230921755,43.57,78436.24,1.0,-0.05232,4e-05,6.98399]
[1777230922700,43.57,78465.0,1.0,-0.05125,4e-05,6.87258]
[1777230923333,43.57,78481.37,1.0,-0.05065,4e-05,6.81037]
[1777230928349,43.59,78494.87,1.0,-0.05023,4e-05,6.76644]
[1777230933385,43.66,78484.87,1.0,-0.05086,4e-05,6.83168]
[1777230936766,43.71,78501.79,1.0,-0.05042,4e-05,6.78668]
[1777230942483,43.72,78499.91,1.0,-0.05051,4e-05,6.79646]
[1777230947484,43.73,78501.7,1.0,-0.05048,4e-05,6.79242]
[1777230952553,43.73,78507.31,1.0,-0.0503,4e-05,6.77449]
[1777230954094,43.73,78507.31,1.0,-0.0503,4e-05,6.77449]
[1777230954109,43.73,78505.56,1.0,-0.05037,4e-05,6.78172]
[1777230956441,43.74,78507.86,1.0,-0.05029,4e-05,6.77353]
[1777230956548,43.74,78506.66,1.0,-0.05034,4e-05,6.77867]
[1777230961585,43.74,78503.12,1.0,-0.0505,4e-05,6.79496]
[1777230964716,43.76,78488.9,1.0,-0.05108,4e-05,6.8557]
[1777230966103,43.76,78488.9,1.0,-0.05108,4e-05,6.8557]
[1777230966113,43.76,78488.9,1.0,-0.05108,4e-05,6.8557]
[1777230966106,43.76,78486.51,1.0,-0.05117,4e-05,6.8653]
[1777230966134,43.76,78486.51,1.0,-0.05117,4e-05,6.8653]
[1777230966712,43.76,78486.51,1.0,-0.05117,4e-05,6.8653]
[1777230966800,43.76,78484.85,1.0,-0.05123,4e-05,6.87211]
[1777230967717,43.76,78484.85,1.0,-0.05123,4e-05,6.87211]
[1777230967936,43.76,78481.23,1.0,-0.05137,4e-05,6.88643]
[1777230968739,43.76,78481.23,1.0,-0.05137,4e-05,6.88643]
[1777230968840,43.76,78485.75,1.0,-0.05121,4e-05,6.86949]
[1777230970860,43.77,78499.67,1.0,-0.0507,4e-05,6.81672]
[1777230976689,43.77,78500.3,1.0,-0.05069,4e-05,6.81494]
[1777230981724,43.77,78498.28,1.0,-0.05077,4e-05,6.82316]
[1777230986759,43.77,78497.32,1.0,-0.05081,4e-05,6.82812]
[1777230991794,43.78,78497.95,1.0,-0.05079,4e-05,6.82487]
[1777230996828,43.78,78490.94,1.0,-0.05107,4e-05,6.85407]
[1777230999850,43.79,78474.89,1.0,-0.05167,4e-05,6.91704]
[1777231004884,43.79,78470.26,1.0,-0.05186,4e-05,6.93662]
[1777231009919,43.79,78463.25,1.0,-0.05214,4e-05,6.96517]
[1777231014958,43.8,78468.92,1.0,-0.05194,4e-05,6.94464]
[1777231019993,43.8,78471.6,1.0,-0.05185,4e-05,6.93587]
[1777231025033,43.81,78464.95,1.0,-0.05211,4e-05,6.96306]
[1777231030065,43.81,78462.17,1.0,-0.05223,4e-05,6.97499]
[1777231035102,43.81,78474.62,1.0,-0.05178,4e-05,6.92818]
[1777231035403,43.81,78474.62,1.0,-0.05178,4e-05,6.92818]
[1777231036108,43.81,78474.33,1.0,-0.05179,4e-05,6.92959]
[1777231036264,43.81,78474.33,1.0,-0.05179,4e-05,6.92959]
[1777231037116,43.81,78474.72,1.0,-0.05178,4e-05,6.92838]
[1777231042154,43.82,78473.06,1.0,-0.05185,4e-05,6.93623]
[1777231047186,43.82,78473.25,1.0,-0.05186,4e-05,6.93688]
[1777231052221,43.82,78472.47,1.0,-0.05188,4e-05,6.93779]
[1777231057258,43.83,78466.78,1.0,-0.0521,4e-05,6.96098]
[1777231062292,43.83,78465.8,1.0,-0.05215,4e-05,6.96585]
[1777231066338,43.83,78468.32,1.0,-0.05206,4e-05,6.95676]
[1777231066394,43.83,78488.59,1.0,-0.05131,4e-05,6.87901]
[1777231067296,43.83,78488.59,1.0,-0.05131,4e-05,6.87901]
[1777231068268,43.83,78488.04,1.0,-0.05134,4e-05,6.88178]
[1777231072364,43.84,78469.77,1.0,-0.05203,4e-05,6.95344]
[1777231077398,43.84,78465.86,1.0,-0.05219,4e-05,6.96972]
[1777231082434,43.84,78462.63,1.0,-0.05231,4e-05,6.98321]
[1777231088114,43.84,78463.73,1.0,-0.05228,4e-05,6.97972]
[1777231093514,43.85,78454.81,1.0,-0.05263,4e-05,7.01545]
[1777231098548,43.85,78448.39,1.0,-0.05287,4e-05,7.041]
[1777231103000,43.85,78414.01,1.0,-0.05418,4e-05,7.17584]
[1777231104992,43.85,78414.01,1.0,-0.05418,4e-05,7.17584]
[1777231104995,43.85,78409.1,1.0,-0.05438,4e-05,7.19591]
[1777231106354,43.85,78409.1,1.0,-0.05438,4e-05,7.19591]
[1777231111091,43.85,78407.49,1.0,-0.05445,4e-05,7.20264]
[1777231111134,43.85,78407.07,1.0,-0.05444,4e-05,7.20054]
[1777231116742,43.85,78409.31,1.0,-0.05434,4e-05,7.19109]
[1777231121777,43.85,78409.9,1.0,-0.05432,4e-05,7.18836]
[1777231126816,43.85,78407.44,1.0,-0.05441,4e-05,7.19767]
[1777231131853,43.85,78400.06,1.0,-0.05469,4e-05,7.22639]
[1777231136889,43.84,78394.25,1.0,-0.05491,4e-05,7.24877]
[1777231137449,43.84,78394.25,1.0,-0.05491,4e-05,7.24877]
[1777231137896,43.84,78394.67,1.0,-0.05489,4e-05,7.24698]
[1777231142931,43.84,78391.65,1.0,-0.055,4e-05,7.25828]
[1777231147966,43.84,78392.29,1.0,-0.05497,4e-05,7.25496]
[1777231153000,43.84,78394.75,1.0,-0.05487,4e-05,7.24435]
[1777231158047,43.84,78385.67,1.0,-0.05521,4e-05,7.2793]
[1777231163082,43.83,78373.13,1.0,-0.05569,4e-05,7.32842]
[1777231168116,43.83,78360.94,1.0,-0.05617,4e-05,7.37719]
[1777231173151,43.83,78355.92,1.0,-0.05635,4e-05,7.39374]
[1777231178188,43.84,78359.33,1.0,-0.05622,4e-05,7.38054]
[1777231182749,43.83,78360.41,1.0,-0.05617,4e-05,7.37561]
[1777231182760,43.83,78360.41,1.0,-0.05617,4e-05,7.37561]
[1777231182784,43.83,78360.41,1.0,-0.05617,4e-05,7.37561]
[1777231183221,43.83,78361.01,1.0,-0.05614,4e-05,7.37281]
[1777231184043,43.83,78361.01,1.0,-0.05614,4e-05,7.37281]
[1777231184054,43.83,78361.01,1.0,-0.05614,4e-05,7.37281]
[1777231184229,43.83,78360.91,1.0,-0.05614,4e-05,7.37282]
[1777231189263,43.83,78363.43,1.0,-0.05602,4e-05,7.36081]
[1777231191842,43.83,78363.89,1.0,-0.056,4e-05,7.35821]
[1777231192253,43.83,78363.89,1.0,-0.056,4e-05,7.35821]
[1777231192353,43.82,78364.5,1.0,-0.05597,4e-05,7.3554]
[1777231198328,43.82,78392.02,1.0,-0.05487,4e-05,7.24387]
[1777231203362,43.82,78401.02,1.0,-0.05452,4e-05,7.20753]
[1777231208398,43.82,78401.42,1.0,-0.05449,4e-05,7.2052]
[1777231213438,43.81,78390.07,1.0,-0.05493,4e-05,7.24929]
[1777231218471,43.81,78392.24,1.0,-0.05484,4e-05,7.24007]
[1777231223505,43.81,78384.6,1.0,-0.05513,4e-05,7.27018]
[1777231224756,43.81,78384.6,1.0,-0.05513,4e-05,7.27018]
[1777231224828,43.81,78384.84,1.0,-0.05512,4e-05,7.26944]
[1777231226313,43.81,78384.84,1.0,-0.05512,4e-05,7.26944]
[1777231226753,43.81,78384.22,1.0,-0.05515,4e-05,7.27232]
[1777231226811,43.81,78383.61,1.0,-0.05518,4e-05,7.27474]
[1777231232572,43.82,78383.26,1.0,-0.05518,4e-05,7.27396]
[1777231237605,43.82,78385.43,1.0,-0.05511,4e-05,7.26652]
[1777231243646,43.82,78385.6,1.0,-0.05511,4e-05,7.26723]
[1777231248681,43.82,78390.24,1.0,-0.05492,4e-05,7.24811]
[1777231253717,43.82,78387.93,1.0,-0.055,4e-05,7.25618]
[1777231257959,43.82,78369.7,1.0,-0.05571,4e-05,7.32819]
[1777231259276,43.82,78369.7,1.0,-0.05571,4e-05,7.32819]
[1777231259324,43.82,78368.25,1.0,-0.05577,4e-05,7.33433]
[1777231263902,43.82,78365.99,1.0,-0.05587,4e-05,7.34384]
[1777231265477,43.82,78365.85,1.0,-0.05587,4e-05,7.34457]
[1777231265807,43.82,78370.62,1.0,-0.05569,4e-05,7.3259]
[1777231270840,43.82,78378.92,1.0,-0.05538,4e-05,7.29407]
[1777231276394,43.83,78378.9,1.0,-0.05539,4e-05,7.2952]
[1777231281926,43.82,78387.49,1.0,-0.05504,4e-05,7.26019]
[1777231286958,43.82,78387.93,1.0,-0.05502,4e-05,7.25749]
[1777231291994,43.82,78398.09,1.0,-0.05459,4e-05,7.21292]
[1777231297035,43.82,78413.61,1.0,-0.05399,4e-05,7.15104]
[1777231302069,43.82,78410.87,1.0,-0.05409,4e-05,7.16137]
[1777231307104,43.82,78405.19,1.0,-0.0543,4e-05,7.18304]
[1777231312140,43.81,78403.45,1.0,-0.05436,4e-05,7.18924]
[1777231317175,43.81,78400.26,1.0,-0.05448,4e-05,7.20118]
[1777231322210,43.81,78392.93,1.0,-0.05475,4e-05,7.22938]
[1777231327245,43.81,78391.8,1.0,-0.05479,4e-05,7.23302]
[1777231332281,43.81,78389.62,1.0,-0.05486,4e-05,7.24076]
[1777231337319,43.8,78380.93,1.0,-0.05519,4e-05,7.27432]
[1777231341345,43.8,78366.54,1.0,-0.05575,4e-05,7.33054]
[1777231346381,43.8,78352.04,1.0,-0.05633,4e-05,7.38913]
[1777231351415,43.8,78349.05,1.0,-0.05642,4e-05,7.39795]
[1777231356451,43.8,78338.86,1.0,-0.05683,4e-05,7.43915]
[1777231361487,43.8,78330.45,1.0,-0.05717,4e-05,7.47296]
[1777231366520,43.8,78327.26,1.0,-0.05729,4e-05,7.48557]
[1777231369542,43.8,78343.21,1.0,-0.05665,4e-05,7.4206]
[1777231372567,43.8,78359.76,1.0,-0.05598,4e-05,7.35294]
[1777231377603,43.79,78362.25,1.0,-0.05586,4e-05,7.3412]
[1777231382637,43.79,78366.97,1.0,-0.05566,4e-05,7.32075]
[1777231388165,43.79,78370.52,1.0,-0.05551,4e-05,7.3056]
[1777231391366,43.79,78356.32,1.0,-0.05607,4e-05,7.36142]
[1777231394726,43.78,78335.48,1.0,-0.05687,4e-05,7.44303]
[1777231399758,43.78,78341.25,1.0,-0.05662,4e-05,7.41752]
[1777231404794,43.77,78339.33,1.0,-0.05668,4e-05,7.423]
[1777231409831,43.76,78334.3,1.0,-0.05685,4e-05,7.44094]
[1777231414866,43.76,78319.26,1.0,-0.05742,4e-05,7.49656]
[1777231419828,43.76,78315.29,1.0,-0.05758,4e-05,7.51216]
[1777231420141,43.76,78315.29,1.0,-0.05758,4e-05,7.51216]
[1777231420205,43.76,78306.69,1.0,-0.05792,4e-05,7.54691]
[1777231420796,43.76,78306.69,1.0,-0.05792,4e-05,7.54691]
[1777231422396,43.76,78306.69,1.0,-0.05792,4e-05,7.54671]
[1777231423316,43.76,78306.96,1.0,-0.05791,4e-05,7.54542]
[1777231423514,43.76,78306.52,1.0,-0.05792,4e-05,7.54701]
[1777231425013,43.76,78320.75,1.0,-0.05734,4e-05,7.48891]
[1777231425977,43.75,78336.35,1.0,-0.05671,4e-05,7.42532]
[1777231428965,43.75,78323.03,1.0,-0.05724,4e-05,7.47802]
[1777231432016,43.75,78319.12,1.0,-0.05739,4e-05,7.49365]
[1777231432038,43.75,78303.65,1.0,-0.05802,4e-05,7.55633]
[1777231434110,43.75,78303.65,1.0,-0.05801,4e-05,7.55613]
[1777231434204,43.75,78300.81,1.0,-0.05813,4e-05,7.56747]
[1777231436208,43.75,78300.81,1.0,-0.05813,4e-05,7.56724]
[1777231438096,43.75,78301.62,1.0,-0.05809,4e-05,7.5635]
[1777231438134,43.75,78300.17,1.0,-0.05815,4e-05,7.56918]
[1777231444622,43.75,78299.87,1.0,-0.05815,4e-05,7.56923]
[1777231448256,43.74,78293.69,1.0,-0.05839,4e-05,7.59345]
[1777231448339,43.74,78295.75,1.0,-0.0583,4e-05,7.58479]
[1777231454354,43.74,78287.37,1.0,-0.05863,4e-05,7.61771]
[1777231460187,43.73,78279.62,1.0,-0.05893,4e-05,7.64706]
[1777231464218,43.73,78265.17,1.0,-0.05951,4e-05,7.70502]
[1777231469249,43.72,78253.25,1.0,-0.05999,4e-05,7.75189]
[1777231471675,43.72,78252.67,1.0,-0.06001,4e-05,7.75379]
[1777231472376,43.72,78252.54,1.0,-0.05998,4e-05,7.75025]
[1777231478315,43.71,78246.43,1.0,-0.0602,4e-05,7.77175]
[1777231483350,43.71,78248.05,1.0,-0.06011,4e-05,7.76238]
[1777231488384,43.7,78246.19,1.0,-0.06016,4e-05,7.76742]
[1777231493419,43.69,78248.38,1.0,-0.06004,4e-05,7.75564]
[1777231498455,43.69,78245.63,1.0,-0.06013,4e-05,7.76429]
[1777231499441,43.69,78245.63,1.0,-0.06013,4e-05,7.76429]
[1777231499480,43.69,78241.5,1.0,-0.0603,4e-05,7.78086]
[1777231501600,43.68,78226.66,1.0,-0.06091,4e-05,7.84143]
[1777231504392,43.68,78230.11,1.0,-0.06075,4e-05,7.82574]
[1777231504573,43.68,78246.27,1.0,-0.06006,4e-05,7.75798]
[1777231509937,43.67,78249.77,1.0,-0.05989,4e-05,7.74093]
[1777231510541,43.67,78243.82,1.0,-0.06014,4e-05,7.7651]
[1777231512559,43.67,78225.9,1.0,-0.06088,4e-05,7.83853]
[1777231517650,43.66,78225.87,1.0,-0.06086,4e-05,7.83607]
[1777231520612,43.66,78202.46,1.0,-0.06183,4e-05,7.93148]
[1777231523639,43.65,78184.19,1.0,-0.0626,4e-05,8.00659]
[1777231528695,43.65,78189.05,1.0,-0.06237,4e-05,7.98359]
[1777231530688,43.64,78175.99,1.0,-0.06293,4e-05,8.03788]
[1777231531269,43.64,78175.99,1.0,-0.06293,4e-05,8.03788]
[1777231531755,43.64,78168.39,1.0,-0.06323,4e-05,8.06595]
[1777231533720,43.64,78142.01,1.0,-0.06438,4e-05,8.17712]
[1777231537747,43.63,78128.0,1.0,-0.06497,4e-05,8.23411]
[1777231542784,43.62,78119.53,1.0,-0.0653,4e-05,8.26572]
[1777231544534,43.62,78116.2,1.0,-0.06545,4e-05,8.28006]
[1777231544799,43.62,78109.22,1.0,-0.06576,5e-05,8.30931]
[1777231546144,43.62,78102.78,1.0,-0.06604,5e-05,8.33668]
[1777231546275,43.62,78102.78,1.0,-0.06604,5e-05,8.33668]
[1777231549502,43.61,78103.1,1.0,-0.06601,5e-05,8.33384]
[1777231549527,43.61,78102.33,1.0,-0.06604,5e-05,8.33668]
[1777231550400,43.61,78102.33,1.0,-0.06604,5e-05,8.33668]
[1777231550494,43.61,78106.88,1.0,-0.06583,5e-05,8.31652]
[1777231551452,43.61,78106.88,1.0,-0.06583,5e-05,8.31652]
[1777231551715,43.61,78100.66,1.0,-0.06611,5e-05,8.34296]
[1777231553447,43.61,78085.16,1.0,-0.0668,5e-05,8.40909]
[1777231554893,43.61,78085.16,1.0,-0.0668,5e-05,8.40849]
[1777231554966,43.61,78082.96,1.0,-0.06689,5e-05,8.41745]
[1777231556275,43.61,78082.96,1.0,-0.06689,5e-05,8.41745]
[1777231557891,43.6,78061.72,1.0,-0.06786,5e-05,8.50886]
[1777231560363,43.6,78039.22,1.0,-0.0689,5e-05,8.60674]
[1777231562927,43.6,78052.86,1.0,-0.06824,5e-05,8.54527]
[1777231564940,43.6,78033.24,1.0,-0.06915,5e-05,8.63055]
[1777231566168,43.6,78033.24,1.0,-0.06915,5e-05,8.63055]
[1777231566257,43.59,78040.24,1.0,-0.06882,5e-05,8.59915]
[1777231572771,43.59,78038.34,1.0,-0.06887,5e-05,8.60409]
[1777231578030,43.55,78035.48,1.0,-0.06885,5e-05,8.60187]
[1777231582340,43.54,78036.23,1.0,-0.06879,5e-05,8.59584]
[1777231582398,43.54,78017.74,1.0,-0.06965,5e-05,8.67659]
[1777231582893,43.54,78017.74,1.0,-0.06965,5e-05,8.67659]
[1777231583075,43.54,78017.74,1.0,-0.06964,5e-05,8.67556]
[1777231584301,43.54,78017.74,1.0,-0.06964,5e-05,8.67556]
[1777231584335,43.52,78023.41,1.0,-0.06926,5e-05,8.64032]
[1777231585427,43.52,78023.41,1.0,-0.06926,5e-05,8.64032]
[1777231585633,43.49,78020.31,1.0,-0.06931,5e-05,8.64445]
[1777231585956,43.49,78020.31,1.0,-0.06931,5e-05,8.64445]
[1777231586169,43.49,78020.31,1.0,-0.06931,5e-05,8.64445]
[1777231590894,43.45,78029.74,1.0,-0.06865,5e-05,8.58226]
[1777231590439,43.44,78058.45,1.0,-0.06731,5e-05,8.45518]
[1777231591020,43.44,78058.45,1.0,-0.06731,5e-05,8.45518]
[1777231591295,43.44,78058.45,1.0,-0.06731,5e-05,8.45518]
[1777231591393,43.44,78058.45,1.0,-0.06731,5e-05,8.45518]
[1777231591866,43.44,78058.45,1.0,-0.06731,5e-05,8.45518]
[1777231591922,43.44,78095.41,1.0,-0.06559,5e-05,8.28989]
[1777231592362,43.44,78128.44,1.0,-0.0641,4e-05,8.14713]
[1777231593320,43.44,78145.63,1.0,-0.06334,4e-05,8.07337]
[1777231594195,43.44,78161.16,1.0,-0.06265,4e-05,8.00675]
[1777231594947,43.44,78161.16,1.0,-0.06265,4e-05,8.00675]
[1777231595381,43.44,78188.02,1.0,-0.06148,4e-05,7.89276]
[1777231597185,43.44,78203.26,1.0,-0.06083,4e-05,7.82835]
[1777231602680,43.43,78200.32,1.0,-0.06094,4e-05,7.83953]
[1777231602741,43.43,78196.91,1.0,-0.06108,4e-05,7.85327]
[1777231606249,43.43,78181.36,1.0,-0.06173,4e-05,7.9174]
[1777231611286,43.43,78172.0,1.0,-0.06212,4e-05,7.95523]
[1777231616321,43.42,78177.73,1.0,-0.06185,4e-05,7.92813]
[1777231621356,43.41,78176.3,1.0,-0.06187,4e-05,7.93048]
[1777231626391,43.4,78176.85,1.0,-0.06181,4e-05,7.92445]
[1777231631393,43.39,78181.22,1.0,-0.06159,4e-05,7.90301]
[1777231637468,43.38,78199.0,1.0,-0.06078,4e-05,7.82359]
[1777231642503,43.38,78197.1,1.0,-0.06084,4e-05,7.82872]
[1777231647538,43.37,78194.39,1.0,-0.06092,4e-05,7.83717]
[1777231652573,43.36,78185.91,1.0,-0.06123,4e-05,7.8662]
[1777231657608,43.35,78186.0,1.0,-0.0612,4e-05,7.86274]
[1777231662643,43.35,78174.43,1.0,-0.06168,4e-05,7.90997]
[1777231665665,43.35,78157.14,1.0,-0.06242,4e-05,7.98226]
[1777231670700,43.34,78166.9,1.0,-0.06197,4e-05,7.93884]
[1777231675736,43.34,78165.28,1.0,-0.06203,4e-05,7.94394]
[1777231680772,43.34,78168.3,1.0,-0.06188,4e-05,7.9292]
[1777231683794,43.33,78181.53,1.0,-0.06129,4e-05,7.87171]
[1777231685805,43.33,78163.58,1.0,-0.06206,4e-05,7.94659]
[1777231690841,43.32,78164.2,1.0,-0.062,4e-05,7.94099]
[1777231695878,43.32,78165.09,1.0,-0.06193,4e-05,7.93424]
[1777231700911,43.31,78171.46,1.0,-0.06163,4e-05,7.90441]
[1777231705950,43.3,78171.94,1.0,-0.06158,4e-05,7.89964]
[1777231710984,43.29,78175.78,1.0,-0.06138,4e-05,7.88028]
[1777231716020,43.29,78185.82,1.0,-0.0609,4e-05,7.83198]
[1777231721054,43.28,78183.35,1.0,-0.06098,4e-05,7.84021]
[1777231726089,43.28,78180.27,1.0,-0.0611,4e-05,7.85101]
[1777231731126,43.27,78181.85,1.0,-0.06101,4e-05,7.84225]
[1777231736162,43.27,78175.7,1.0,-0.06125,4e-05,7.86583]
[1777231741197,43.26,78173.53,1.0,-0.06132,4e-05,7.87257]
[1777231746842,43.26,78172.49,1.0,-0.06134,4e-05,7.87496]
[1777231752273,43.25,78166.67,1.0,-0.06157,4e-05,7.89691]
[1777231757309,43.25,78181.56,1.0,-0.0609,4e-05,7.8315]
[1777231762345,43.24,78182.95,1.0,-0.06081,4e-05,7.8226]
[1777231767381,43.23,78183.79,1.0,-0.06074,4e-05,7.81609]
[1777231772534,43.23,78184.03,1.0,-0.06069,4e-05,7.80914]
[1777231777293,43.22,78186.91,1.0,-0.06055,4e-05,7.79543]
[1777231780470,43.22,78201.53,1.0,-0.05991,4e-05,7.73219]
[1777231781324,43.22,78201.53,1.0,-0.05991,4e-05,7.73219]
[1777231781478,43.22,78202.18,1.0,-0.05987,4e-05,7.72904]
[1777231786512,43.21,78205.12,1.0,-0.05973,4e-05,7.71474]
[1777231791548,43.21,78202.96,1.0,-0.0598,4e-05,7.72187]
[1777231796583,43.2,78198.58,1.0,-0.05997,4e-05,7.73826]
[1777231801618,43.2,78196.09,1.0,-0.06006,4e-05,7.74679]
[1777231806653,43.19,78194.88,1.0,-0.06009,4e-05,7.74997]
[1777231811689,43.19,78201.31,1.0,-0.0598,4e-05,7.7213]
[1777231816723,43.19,78201.25,1.0,-0.05979,4e-05,7.71997]
[1777231821759,43.18,78200.21,1.0,-0.05981,4e-05,7.72275]
[1777231826794,43.18,78213.19,1.0,-0.05925,4e-05,7.66703]
[1777231832123,43.18,78200.69,1.0,-0.05977,4e-05,7.71829]
[1777231837870,43.17,78201.68,1.0,-0.05968,4e-05,7.70845]
[1777231842964,43.17,78195.85,1.0,-0.05992,4e-05,7.73244]
[1777231848948,43.17,78193.9,1.0,-0.06001,4e-05,7.74101]
[1777231853982,43.17,78191.5,1.0,-0.06012,4e-05,7.75131]
[1777231859018,43.17,78192.97,1.0,-0.06006,4e-05,7.74537]
[1777231864053,43.17,78193.51,1.0,-0.06003,4e-05,7.7425]
[1777231867074,43.17,78207.54,1.0,-0.05942,4e-05,7.68303]
[1777231873115,43.17,78205.15,1.0,-0.05951,4e-05,7.69152]
[1777231878156,43.16,78197.31,1.0,-0.05983,4e-05,7.72285]
[1777231883192,43.16,78197.29,1.0,-0.05981,4e-05,7.72134]
[1777231885210,43.16,78180.48,1.0,-0.06053,4e-05,7.79203]
[1777231891084,43.16,78178.26,1.0,-0.06062,4e-05,7.8012]
[1777231896283,43.16,78179.79,1.0,-0.06053,4e-05,7.79059]
[1777231901318,43.15,78179.54,1.0,-0.06053,4e-05,7.79072]
[1777231906352,43.15,78181.31,1.0,-0.06044,4e-05,7.78239]
[1777231910504,43.15,78167.12,1.0,-0.06105,4e-05,7.84202]
[1777231911336,43.15,78167.12,1.0,-0.06105,4e-05,7.84202]
[1777231912045,43.15,78168.49,1.0,-0.06099,4e-05,7.83611]
[1777231917066,43.15,78168.93,1.0,-0.06097,4e-05,7.83376]
[1777231920503,43.15,78169.73,1.0,-0.06092,4e-05,7.82898]
[1777231921476,43.15,78173.57,1.0,-0.06075,4e-05,7.81243]
[1777231921486,43.15,78173.93,1.0,-0.06073,4e-05,7.81056]
[1777231927211,43.14,78174.21,1.0,-0.06071,4e-05,7.80863]
[1777231927559,43.14,78174.21,1.0,-0.06071,4e-05,7.8085]
[1777231927603,43.14,78174.96,1.0,-0.06068,4e-05,7.80521]
[1777231931283,43.14,78177.5,1.0,-0.06057,4e-05,7.79416]
[1777231931644,43.14,78177.5,1.0,-0.06057,4e-05,7.79416]
[1777231931735,43.14,78178.74,1.0,-0.06051,4e-05,7.78884]
[1777231937569,43.14,78178.16,1.0,-0.06052,4e-05,7.7894]
[1777231941502,43.14,78171.97,1.0,-0.06077,4e-05,7.81438]
[1777231941599,43.13,78162.47,1.0,-0.06118,4e-05,7.85406]
[1777231946280,43.13,78145.38,1.0,-0.0619,4e-05,7.9245]
[1777231948647,43.13,78130.52,1.0,-0.06253,4e-05,7.98662]
[1777231953682,43.12,78123.52,1.0,-0.0628,4e-05,8.01095]
[1777231958735,43.12,78125.04,1.0,-0.06272,4e-05,8.00305]
[1777231963754,43.11,78121.8,1.0,-0.06284,4e-05,8.01509]
[1777231968789,43.11,78118.93,1.0,-0.06294,4e-05,8.02484]
[1777231973930,43.1,78124.03,1.0,-0.0627,4e-05,8.00162]
[1777231979589,43.1,78117.96,1.0,-0.06295,4e-05,8.02557]
[1777231985230,43.09,78126.76,1.0,-0.06253,4e-05,7.98516]
[1777231990974,43.08,78113.21,1.0,-0.06309,4e-05,8.03916]
[1777231996008,43.08,78113.12,1.0,-0.06307,4e-05,8.03647]
[1777232002058,43.07,78111.9,1.0,-0.06309,4e-05,8.03927]
[1777232007093,43.07,78114.48,1.0,-0.06296,4e-05,8.02599]
[1777232012129,43.06,78102.86,1.0,-0.06343,4e-05,8.07011]
[1777232017163,43.06,78114.18,1.0,-0.06291,4e-05,8.01974]
[1777232022199,43.05,78104.15,1.0,-0.06333,4e-05,8.06115]
[1777232027236,43.05,78101.86,1.0,-0.06342,4e-05,8.06906]
[1777232034283,43.04,78101.36,1.0,-0.06341,4e-05,8.06835]
[1777232039322,43.04,78106.3,1.0,-0.06317,4e-05,8.04514]
[1777232045364,43.03,78109.24,1.0,-0.06301,4e-05,8.02938]
[1777232050398,43.02,78102.66,1.0,-0.06327,4e-05,8.05493]
[1777232055422,43.02,78097.64,1.0,-0.06347,4e-05,8.07431]
[1777232060469,43.01,78093.03,1.0,-0.06364,4e-05,8.09069]
[1777232065504,43.0,78083.76,1.0,-0.06404,4e-05,8.1285]
[1777232070539,43.0,78084.23,1.0,-0.06399,4e-05,8.12388]
[1777232075698,42.99,78084.43,1.0,-0.06393,4e-05,8.11723]
[1777232081618,42.98,78097.49,1.0,-0.06329,4e-05,8.05529]
[1777232087658,42.97,78099.52,1.0,-0.06316,4e-05,8.04258]
[1777232093700,42.96,78100.73,1.0,-0.06307,4e-05,8.03349]
[1777232096519,42.96,78101.35,1.0,-0.06303,4e-05,8.02956]
[1777232097105,42.96,78114.65,1.0,-0.06244,4e-05,7.97183]
[1777232099278,42.96,78146.77,1.0,-0.06102,4e-05,7.83386]
[1777232103771,42.95,78162.8,1.0,-0.06032,4e-05,7.7645]
[1777232106413,42.95,78167.06,1.0,-0.06013,4e-05,7.74619]
[1777232106439,42.95,78156.94,1.0,-0.06056,4e-05,7.78872]
[1777232108202,42.95,78140.83,1.0,-0.06125,4e-05,7.85643]
[1777232110353,42.95,78140.83,1.0,-0.06125,4e-05,7.85604]
[1777232110446,42.95,78121.15,1.0,-0.0621,4e-05,7.93952]
[1777232112479,42.94,78110.66,1.0,-0.06256,4e-05,7.98341]
[1777232114266,42.94,78099.9,1.0,-0.06303,4e-05,8.0291]
[1777232114450,42.94,78087.58,1.0,-0.06357,4e-05,8.08189]
[1777232115857,42.94,78070.82,1.0,-0.06432,5e-05,8.15439]
[1777232117150,42.94,78070.82,1.0,-0.06432,5e-05,8.15439]
[1777232117288,42.94,78070.82,1.0,-0.06432,5e-05,8.15439]
[1777232117302,42.94,78049.9,1.0,-0.06527,5e-05,8.24537]
[1777232119591,42.94,78060.93,1.0,-0.06477,5e-05,8.1967]
[1777232119884,42.94,78060.93,1.0,-0.06476,5e-05,8.19652]
[1777232120611,42.94,78060.93,1.0,-0.06476,5e-05,8.19652]
[1777232120892,42.94,78064.67,1.0,-0.06459,5e-05,8.18007]
[1777232122399,42.94,78064.67,1.0,-0.06459,5e-05,8.18007]
[1777232122416,42.94,78064.67,1.0,-0.06459,5e-05,8.18007]
[1777232122448,42.94,78064.49,1.0,-0.0646,5e-05,8.1807]
[1777232123268,42.94,78064.49,1.0,-0.0646,5e-05,8.1807]
[1777232123369,42.94,78065.93,1.0,-0.06453,5e-05,8.17428]
[1777232124036,42.94,78065.93,1.0,-0.06453,5e-05,8.17428]
[1777232124123,42.94,78066.14,1.0,-0.06452,5e-05,8.17322]
[1777232127942,42.94,78086.03,1.0,-0.06361,4e-05,8.08566]
[1777232132977,42.93,78097.32,1.0,-0.06306,4e-05,8.03104]
[1777232137982,42.93,78108.85,1.0,-0.06253,4e-05,7.98001]
[1777232138209,42.93,78121.76,1.0,-0.06196,4e-05,7.92423]
[1777232144084,42.92,78114.79,1.0,-0.06225,4e-05,7.95242]
[1777232149119,42.92,78119.93,1.0,-0.06201,4e-05,7.92914]
[1777232153809,42.92,78117.93,1.0,-0.06209,4e-05,7.93671]
[1777232155077,42.92,78117.73,1.0,-0.0621,4e-05,7.93733]
[1777232155164,42.92,78132.16,1.0,-0.06146,4e-05,7.87522]
[1777232157054,42.91,78138.03,1.0,-0.0612,4e-05,7.85008]
[1777232157175,42.91,78139.48,1.0,-0.06114,4e-05,7.8438]
[1777232159290,42.91,78137.82,1.0,-0.06121,4e-05,7.85076]
[1777232160194,42.91,78138.67,1.0,-0.06117,4e-05,7.84702]
[1777232163113,42.91,78137.55,1.0,-0.06122,4e-05,7.85144]
[1777232165454,42.91,78138.5,1.0,-0.06117,4e-05,7.84681]
[1777232165518,42.91,78176.39,1.0,-0.05954,4e-05,7.68621]
[1777232166305,42.91,78176.39,1.0,-0.05954,4e-05,7.68621]
[1777232166308,42.91,78174.96,1.0,-0.0596,4e-05,7.69194]
[1777232168269,42.91,78174.96,1.0,-0.05959,4e-05,7.69173]
[1777232168341,42.91,78174.96,1.0,-0.05959,4e-05,7.69173]
[1777232168537,42.91,78188.88,1.0,-0.059,4e-05,7.63306]
[1777232169524,42.91,78203.93,1.0,-0.05837,4e-05,7.56994]
[1777232171180,42.91,78203.93,1.0,-0.05837,4e-05,7.56974]
[1777232173506,42.91,78210.67,1.0,-0.05808,4e-05,7.54155]
[1777232174299,42.91,78207.24,1.0,-0.05822,4e-05,7.55572]
[1777232179334,42.91,78201.92,1.0,-0.05844,4e-05,7.57754]
[1777232188402,42.91,78199.46,1.0,-0.05854,4e-05,7.5871]
[1777232190290,42.9,78198.57,1.0,-0.05858,4e-05,7.59073]
[1777232190542,42.9,78193.17,1.0,-0.0588,4e-05,7.6132]
[1777232196453,42.9,78186.58,1.0,-0.05905,4e-05,7.63649]
[1777232201489,42.9,78188.51,1.0,-0.05896,4e-05,7.62773]
[1777232206524,42.9,78188.59,1.0,-0.05895,4e-05,7.62683]
[1777232211559,42.9,78189.44,1.0,-0.05891,4e-05,7.62277]
[1777232216594,42.9,78184.31,1.0,-0.05912,4e-05,7.64374]
[1777232221629,42.9,78185.78,1.0,-0.05905,4e-05,7.63697]
[1777232226665,42.9,78185.67,1.0,-0.05905,4e-05,7.63691]
[1777232231703,42.89,78184.1,1.0,-0.05911,4e-05,7.64277]
[1777232236737,42.89,78185.1,1.0,-0.05907,4e-05,7.63808]
[1777232241769,42.89,78184.53,1.0,-0.05908,4e-05,7.63967]
[1777232246804,42.89,78179.6,1.0,-0.05928,4e-05,7.65952]
[1777232251839,42.89,78172.9,1.0,-0.05953,4e-05,7.68306]
[1777232254530,42.89,78172.27,1.0,-0.05956,4e-05,7.68547]
[1777232254624,42.88,78173.23,1.0,-0.05951,4e-05,7.68119]
[1777232255481,42.88,78173.23,1.0,-0.05951,4e-05,7.68119]
[1777232256535,42.88,78173.51,1.0,-0.0595,4e-05,7.67977]
[1777232256621,42.88,78173.51,1.0,-0.0595,4e-05,7.67953]
[1777232260595,42.88,78174.39,1.0,-0.05945,4e-05,7.6751]
[1777232260902,42.88,78171.88,1.0,-0.05955,4e-05,7.6851]
[1777232265936,42.88,78170.63,1.0,-0.05959,4e-05,7.68879]
[1777232270972,42.87,78167.65,1.0,-0.0597,4e-05,7.69961]
[1777232276302,42.87,78163.46,1.0,-0.05987,4e-05,7.7158]
[1777232282050,42.87,78149.24,1.0,-0.06047,4e-05,7.77537]
[1777232287085,42.87,78146.19,1.0,-0.0606,4e-05,7.78795]
[1777232292121,42.87,78142.26,1.0,-0.06077,4e-05,7.80448]
[1777232297155,42.87,78142.8,1.0,-0.06074,4e-05,7.80216]
[1777232302190,42.87,78141.64,1.0,-0.06079,4e-05,7.80703]
[1777232307226,42.87,78132.43,1.0,-0.06119,4e-05,7.84605]
[1777232312259,42.87,78117.08,1.0,-0.06183,4e-05,7.90736]
[1777232317294,42.86,78117.29,1.0,-0.06181,4e-05,7.90574]
[1777232322330,42.86,78110.16,1.0,-0.06212,4e-05,7.93561]
[1777232327368,42.86,78103.8,1.0,-0.06239,4e-05,7.96225]
[1777232329749,42.86,78102.4,1.0,-0.06245,4e-05,7.9677]
[1777232330390,42.86,78098.31,1.0,-0.06263,4e-05,7.98555]
[1777232331624,42.86,78085.04,1.0,-0.06323,4e-05,8.04279]
[1777232333369,42.86,78085.04,1.0,-0.06323,4e-05,8.04323]
[1777232333487,42.86,78085.17,1.0,-0.06323,4e-05,8.04279]
[1777232334408,42.86,78085.17,1.0,-0.06323,4e-05,8.04279]
[1777232334509,42.86,78085.68,1.0,-0.0632,4e-05,8.0407]
[1777232338118,42.86,78084.72,1.0,-0.06325,4e-05,8.04518]
[1777232338442,42.86,78085.32,1.0,-0.06322,4e-05,8.04268]
[1777232343478,42.86,78094.63,1.0,-0.06279,4e-05,8.00096]
[1777232348512,42.85,78096.37,1.0,-0.0627,4e-05,7.99191]
[1777232353547,42.85,78099.0,1.0,-0.06257,4e-05,7.979]
[1777232358582,42.85,78096.82,1.0,-0.06265,4e-05,7.98678]
[1777232363617,42.84,78106.5,1.0,-0.0622,4e-05,7.94336]
[1777232368653,42.84,78101.14,1.0,-0.06242,4e-05,7.96479]
[1777232373692,42.84,78103.39,1.0,-0.06228,4e-05,7.94971]
[1777232378725,42.83,78107.05,1.0,-0.0621,4e-05,7.93247]
[1777232383759,42.83,78109.28,1.0,-0.06199,4e-05,7.92131]
[1777232388795,42.82,78111.6,1.0,-0.06187,4e-05,7.90978]
[1777232393830,42.82,78113.45,1.0,-0.06177,4e-05,7.90032]
[1777232399875,42.82,78111.32,1.0,-0.06185,4e-05,7.90753]
[1777232402892,42.81,78129.94,1.0,-0.06103,4e-05,7.82708]
[1777232407928,42.81,78126.98,1.0,-0.06114,4e-05,7.83873]
[1777232412963,42.81,78124.75,1.0,-0.06123,4e-05,7.84722]
[1777232417997,42.81,78118.64,1.0,-0.06149,4e-05,7.87222]
[1777232423034,42.8,78115.4,1.0,-0.06162,4e-05,7.88489]
[1777232428069,42.8,78114.43,1.0,-0.06165,4e-05,7.88789]
[1777232431091,42.8,78126.21,1.0,-0.0611,4e-05,7.83343]
[1777232436126,42.8,78122.82,1.0,-0.06125,4e-05,7.84727]
[1777232441764,42.8,78121.54,1.0,-0.0613,4e-05,7.85225]
[1777232448492,42.8,78126.92,1.0,-0.06106,4e-05,7.8288]
[1777232456271,42.8,78131.95,1.0,-0.06084,4e-05,7.80708]
[1777232461681,42.8,78132.86,1.0,-0.0608,4e-05,7.80321]
[1777232467348,42.8,78132.64,1.0,-0.06081,4e-05,7.80421]
[1777232472391,42.8,78135.03,1.0,-0.0607,4e-05,7.79417]
[1777232477471,42.8,78136.48,1.0,-0.06064,4e-05,7.78815]
[1777232477630,42.8,78136.48,1.0,-0.06064,4e-05,7.78815]
[1777232477726,42.8,78135.53,1.0,-0.06068,4e-05,7.79222]
[1777232483463,42.8,78134.07,1.0,-0.06075,4e-05,7.79863]
[1777232488498,42.8,78146.56,1.0,-0.06021,4e-05,7.74582]
[1777232493533,42.8,78152.64,1.0,-0.05992,4e-05,7.71626]
[1777232498570,42.79,78151.79,1.0,-0.05995,4e-05,7.7189]
[1777232503603,42.79,78151.53,1.0,-0.05995,4e-05,7.71891]
[1777232509646,42.79,78152.13,1.0,-0.05991,4e-05,7.71499]
[1777232514681,42.79,78153.83,1.0,-0.05983,4e-05,7.70662]
[1777232519717,42.78,78153.73,1.0,-0.05982,4e-05,7.70582]
[1777232524753,42.78,78153.58,1.0,-0.05981,4e-05,7.70516]
[1777232529777,42.78,78155.6,1.0,-0.05972,4e-05,7.69587]
[1777232535833,42.77,78163.99,1.0,-0.05934,4e-05,7.65866]
[1777232540867,42.77,78167.23,1.0,-0.05919,4e-05,7.64413]
[1777232545903,42.77,78166.38,1.0,-0.05922,4e-05,7.64683]
[1777232550937,42.77,78166.84,1.0,-0.05919,4e-05,7.64403]
[1777232555978,42.77,78172.96,1.0,-0.0589,4e-05,7.61393]
[1777232556980,42.77,78186.12,1.0,-0.05835,4e-05,7.5587]
[1777232562015,42.77,78185.3,1.0,-0.05838,4e-05,7.56194]
[1777232567050,42.76,78185.77,1.0,-0.05835,4e-05,7.55961]
[1777232571448,42.76,78185.44,1.0,-0.05837,4e-05,7.5608]
[1777232571523,42.76,78185.69,1.0,-0.05836,4e-05,7.55965]
[1777232577120,42.76,78185.41,1.0,-0.05836,4e-05,7.56058]
[1777232584190,42.76,78186.91,1.0,-0.0583,4e-05,7.55412]
[1777232589205,42.76,78188.15,1.0,-0.05825,4e-05,7.54889]
[1777232594239,42.76,78189.07,1.0,-0.05821,4e-05,7.54508]
[1777232599275,42.76,78189.17,1.0,-0.05821,4e-05,7.54475]
[1777232604309,42.76,78188.77,1.0,-0.05822,4e-05,7.54652]
[1777232609345,42.76,78188.15,1.0,-0.05825,4e-05,7.54925]
[1777232614379,42.76,78187.09,1.0,-0.05827,4e-05,7.55027]
[1777232615691,42.76,78187.09,1.0,-0.05827,4e-05,7.55027]
[1777232615759,42.76,78183.69,1.0,-0.05842,4e-05,7.56454]
[1777232617404,42.76,78183.69,1.0,-0.05842,4e-05,7.56454]
[1777232617952,42.76,78183.69,1.0,-0.05842,4e-05,7.56454]
[1777232617452,42.76,78183.17,1.0,-0.05844,4e-05,7.56675]
[1777232618407,42.76,78183.17,1.0,-0.05844,4e-05,7.56675]
[1777232623442,42.76,78172.92,1.0,-0.05887,4e-05,7.60959]
[1777232628479,42.76,78177.06,1.0,-0.05869,4e-05,7.59214]
[1777232633513,42.76,78186.87,1.0,-0.05828,4e-05,7.55115]
[1777232635482,42.76,78192.25,1.0,-0.05806,4e-05,7.52874]
[1777232635534,42.76,78194.45,1.0,-0.05796,4e-05,7.5196]
[1777232640561,42.76,78194.26,1.0,-0.05797,4e-05,7.52062]
[1777232646603,42.77,78192.82,1.0,-0.05804,4e-05,7.52696]
[1777232653652,42.77,78192.21,1.0,-0.05807,4e-05,7.52993]
[1777232658688,42.77,78191.64,1.0,-0.05809,4e-05,7.5326]
[1777232663723,42.77,78190.93,1.0,-0.05813,4e-05,7.53583]
[1777232668758,42.77,78190.66,1.0,-0.05814,4e-05,7.53722]
[1777232673794,42.77,78188.24,1.0,-0.05822,4e-05,7.54403]
[1777232678829,42.77,78188.48,1.0,-0.05821,4e-05,7.54325]
[1777232683864,42.77,78187.83,1.0,-0.05824,4e-05,7.54619]
[1777232690923,42.77,78187.77,1.0,-0.05825,4e-05,7.54674]
[1777232695948,42.77,78185.84,1.0,-0.05833,4e-05,7.55501]
[1777232700983,42.77,78187.95,1.0,-0.05824,4e-05,7.54648]
[1777232706020,42.77,78182.05,1.0,-0.0585,4e-05,7.57144]
[1777232712060,42.77,78183.03,1.0,-0.05846,4e-05,7.56755]
[1777232717112,42.77,78184.43,1.0,-0.0584,4e-05,7.56192]
[1777232722129,42.77,78186.75,1.0,-0.0583,4e-05,7.55251]
[1777232727719,42.77,78186.9,1.0,-0.0583,4e-05,7.55211]
[1777232735222,42.78,78188.07,1.0,-0.05823,4e-05,7.54422]
[1777232740257,42.78,78197.81,1.0,-0.05783,4e-05,7.50412]
[1777232745292,42.78,78195.46,1.0,-0.05793,4e-05,7.51448]
[1777232750326,42.78,78195.68,1.0,-0.05793,4e-05,7.51409]
[1777232755362,42.78,78194.53,1.0,-0.05798,4e-05,7.51935]
[1777232756372,42.78,78194.53,1.0,-0.05798,4e-05,7.51935]
[1777232756407,42.78,78194.53,1.0,-0.05798,4e-05,7.51935]
[1777232756418,42.78,78194.53,1.0,-0.05798,4e-05,7.51935]
[1777232756429,42.78,78194.5,1.0,-0.05798,4e-05,7.51957]
[1777232762414,42.78,78196.27,1.0,-0.05792,4e-05,7.51274]
[1777232764889,42.78,78196.36,1.0,-0.05791,4e-05,7.51246]
[1777232764897,42.78,78196.36,1.0,-0.05791,4e-05,7.51246]
[1777232764985,42.78,78195.57,1.0,-0.05795,4e-05,7.51594]
[1777232770467,42.78,78206.84,1.0,-0.05748,4e-05,7.46975]
[1777232775502,42.79,78203.03,1.0,-0.05765,4e-05,7.48635]
[1777232780536,42.79,78202.19,1.0,-0.05769,4e-05,7.49053]
[1777232785597,42.79,78198.75,1.0,-0.05784,4e-05,7.50561]
[1777232790607,42.79,78197.44,1.0,-0.0579,4e-05,7.51147]
[1777232795643,42.79,78196.56,1.0,-0.05792,4e-05,7.51217]
[1777232800680,42.79,78195.66,1.0,-0.05796,4e-05,7.51639]
[1777232805717,42.79,78189.97,1.0,-0.0582,4e-05,7.5405]
[1777232810749,42.79,78189.6,1.0,-0.05822,4e-05,7.54227]
[1777232815775,42.8,78188.93,1.0,-0.05825,4e-05,7.54522]
[1777232821828,42.8,78180.79,1.0,-0.05859,4e-05,7.57918]
[1777232826862,42.79,78182.8,1.0,-0.05851,4e-05,7.57071]
[1777232833910,42.79,78183.75,1.0,-0.05847,4e-05,7.5667]
[1777232839953,42.79,78184.27,1.0,-0.05845,4e-05,7.56454]
[1777232844988,42.8,78190.16,1.0,-0.0582,4e-05,7.54007]
[1777232850023,42.8,78190.68,1.0,-0.05818,4e-05,7.53816]
[1777232851389,42.8,78190.68,1.0,-0.05818,4e-05,7.53816]
[1777232857072,42.8,78191.05,1.0,-0.05814,4e-05,7.53338]
[1777232862108,42.8,78191.9,1.0,-0.05811,4e-05,7.53005]
[1777232867142,42.8,78192.5,1.0,-0.05809,4e-05,7.52775]
[1777232872178,42.8,78193.27,1.0,-0.05806,4e-05,7.52475]
[1777232875742,42.8,78192.9,1.0,-0.05807,4e-05,7.52633]
[1777232881242,42.8,78192.66,1.0,-0.05809,4e-05,7.52764]
[1777232886276,42.8,78195.07,1.0,-0.05799,4e-05,7.51781]
[1777232894062,42.8,78194.81,1.0,-0.058,4e-05,7.51903]
[1777232902285,42.8,78194.15,1.0,-0.05803,4e-05,7.52216]
[1777232908448,42.8,78193.81,1.0,-0.05805,4e-05,7.52402]
[1777232913482,42.8,78197.78,1.0,-0.05786,4e-05,7.50429]
[1777232919525,42.8,78197.49,1.0,-0.05788,4e-05,7.50599]
[1777232924560,42.8,78196.35,1.0,-0.05793,4e-05,7.51111]
[1777232929597,42.81,78195.46,1.0,-0.05797,4e-05,7.51514]
[1777232934629,42.81,78193.93,1.0,-0.05804,4e-05,7.52193]
[1777232939665,42.81,78194.57,1.0,-0.05801,4e-05,7.51955]
[1777232945707,42.81,78194.63,1.0,-0.05802,4e-05,7.51967]
[1777232950742,42.81,78203.04,1.0,-0.05767,4e-05,7.48503]
[1777232955777,42.81,78207.75,1.0,-0.05748,4e-05,7.46623]
[1777232960813,42.81,78210.38,1.0,-0.05738,4e-05,7.45631]
[1777232965847,42.81,78210.87,1.0,-0.05737,4e-05,7.45511]
[1777232970882,42.82,78209.39,1.0,-0.05744,4e-05,7.46203]
[1777232975916,42.82,78211.22,1.0,-0.05734,4e-05,7.45169]
[1777232980952,42.82,78215.02,1.0,-0.0572,4e-05,7.43691]
[1777232982964,42.82,78216.73,1.0,-0.05713,4e-05,7.43006]
[1777232983462,42.82,78217.56,1.0,-0.0571,4e-05,7.42684]
[1777232983973,42.82,78217.56,1.0,-0.0571,4e-05,7.427]
[1777232989008,42.82,78218.86,1.0,-0.05705,4e-05,7.42268]
[1777232991565,42.83,78219.72,1.0,-0.05702,4e-05,7.41947]
[1777232992038,42.83,78219.65,1.0,-0.05703,4e-05,7.41993]
[1777232995848,42.83,78221.37,1.0,-0.05696,4e-05,7.41355]
[1777232996699,42.83,78222.68,1.0,-0.05691,4e-05,7.40831]
[1777232997233,42.83,78222.68,1.0,-0.05691,4e-05,7.40831]
[1777232997242,42.83,78222.68,1.0,-0.05691,4e-05,7.40831]
[1777232997268,42.83,78223.99,1.0,-0.05686,4e-05,7.40308]
[1777233003114,42.83,78229.98,1.0,-0.05662,4e-05,7.37946]
[1777233008148,42.83,78231.31,1.0,-0.05656,4e-05,7.37374]
[1777233011275,42.83,78254.71,1.0,-0.05561,4e-05,7.27723]
[1777233016350,42.83,78256.73,1.0,-0.05552,4e-05,7.26863]
[1777233017162,42.83,78257.4,1.0,-0.05549,4e-05,7.26582]
[1777233017411,42.83,78257.4,1.0,-0.05549,4e-05,7.26582]
[1777233017253,42.83,78268.54,1.0,-0.05505,4e-05,7.22043]
[1777233018218,42.83,78268.54,1.0,-0.05504,4e-05,7.22037]
[1777233019065,42.83,78268.54,1.0,-0.05504,4e-05,7.22037]
[1777233019225,42.83,78272.8,1.0,-0.05487,4e-05,7.20308]
[1777233023140,42.83,78273.6,1.0,-0.05484,4e-05,7.19991]
[1777233023255,42.83,78273.58,1.0,-0.05484,4e-05,7.20001]
[1777233025267,42.83,78254.08,1.0,-0.05563,4e-05,7.27933]
[1777233030302,42.83,78252.94,1.0,-0.05567,4e-05,7.28339]
[1777233035341,42.82,78258.94,1.0,-0.0554,4e-05,7.2549]
[1777233040378,42.82,78257.84,1.0,-0.05544,4e-05,7.25894]
[1777233045410,42.82,78257.89,1.0,-0.05543,4e-05,7.25823]
[1777233050446,42.82,78257.99,1.0,-0.05542,4e-05,7.25731]
[1777233055481,42.82,78258.77,1.0,-0.05538,4e-05,7.25361]
[1777233060516,42.82,78261.91,1.0,-0.05525,4e-05,7.24034]
[1777233065551,42.82,78258.82,1.0,-0.05537,4e-05,7.25249]
[1777233070590,42.82,78254.91,1.0,-0.05552,4e-05,7.26777]
[1777233075621,42.81,78254.85,1.0,-0.05552,4e-05,7.26729]
[1777233080656,42.81,78256.51,1.0,-0.05545,4e-05,7.25981]
[1777233085693,42.81,78256.8,1.0,-0.05543,4e-05,7.25796]
[1777233090726,42.81,78249.67,1.0,-0.05571,4e-05,7.28624]
[1777233095761,42.81,78251.71,1.0,-0.05559,4e-05,7.27358]
[1777233101125,42.81,78253.77,1.0,-0.0555,4e-05,7.26442]
[1777233101227,42.81,78254.03,1.0,-0.05549,4e-05,7.26321]
[1777233106778,42.8,78254.13,1.0,-0.05548,4e-05,7.26219]
[1777233112617,42.8,78255.9,1.0,-0.0554,4e-05,7.25438]
[1777233113714,42.8,78256.78,1.0,-0.05536,4e-05,7.25035]
[1777233115328,42.8,78256.78,1.0,-0.05536,4e-05,7.25021]
[1777233115364,42.8,78256.78,1.0,-0.05536,4e-05,7.24992]
[1777233120937,42.8,78259.03,1.0,-0.05526,4e-05,7.24004]
[1777233127985,42.8,78261.65,1.0,-0.05515,4e-05,7.2283]
[1777233131563,42.8,78263.08,1.0,-0.05509,4e-05,7.22211]
[1777233132013,42.79,78262.82,1.0,-0.05509,4e-05,7.22304]
[1777233138055,42.79,78262.44,1.0,-0.0551,4e-05,7.22383]
[1777233141654,42.79,78263.2,1.0,-0.05507,4e-05,7.22036]
[1777233141711,42.79,78263.2,1.0,-0.05507,4e-05,7.22036]
[1777233142085,42.79,78263.32,1.0,-0.05506,4e-05,7.21975]
[1777233147652,42.79,78263.28,1.0,-0.05506,4e-05,7.21942]
[1777233147785,42.79,78263.28,1.0,-0.05506,4e-05,7.21942]
[1777233148400,42.79,78263.28,1.0,-0.05506,4e-05,7.21942]
[1777233148501,42.79,78264.74,1.0,-0.055,4e-05,7.21323]
[1777233149048,42.79,78264.74,1.0,-0.055,4e-05,7.21323]
[1777233154168,42.79,78264.9,1.0,-0.05496,4e-05,7.2084]
[1777233156442,42.79,78264.55,1.0,-0.05497,4e-05,7.2097]
[1777233157954,42.79,78260.42,1.0,-0.05514,4e-05,7.22625]
[1777233158226,42.79,78260.07,1.0,-0.05515,4e-05,7.22753]
[1777233162016,42.79,78272.65,1.0,-0.05464,4e-05,7.17604]
[1777233162363,42.79,78272.65,1.0,-0.05464,4e-05,7.17604]
[1777233162443,42.79,78273.88,1.0,-0.05459,4e-05,7.17066]
[1777233164063,42.78,78273.88,1.0,-0.05459,4e-05,7.17031]
[1777233164239,42.78,78273.27,1.0,-0.05461,4e-05,7.17245]
[1777233169274,42.78,78272.91,1.0,-0.05462,4e-05,7.17343]
[1777233174309,42.78,78276.61,1.0,-0.05447,4e-05,7.15837]
[1777233179345,42.78,78276.57,1.0,-0.05447,4e-05,7.15853]
[1777233184379,42.78,78274.02,1.0,-0.05457,4e-05,7.16883]
[1777233189414,42.78,78272.14,1.0,-0.05465,4e-05,7.17646]
[1777233194449,42.78,78269.95,1.0,-0.05473,4e-05,7.18535]
[1777233199484,42.78,78269.58,1.0,-0.05475,4e-05,7.18688]
[1777233205528,42.78,78268.94,1.0,-0.05478,4e-05,7.18956]
[1777233210573,42.78,78274.33,1.0,-0.05456,4e-05,7.16783]
[1777233215601,42.78,78270.96,1.0,-0.05467,4e-05,7.17826]
[1777233220635,42.78,78271.08,1.0,-0.05467,4e-05,7.17802]
[1777233225669,42.78,78276.49,1.0,-0.05446,4e-05,7.15652]
[1777233231373,42.79,78274.84,1.0,-0.05453,4e-05,7.16355]
[1777233231454,42.79,78274.28,1.0,-0.05455,4e-05,7.16599]
[1777233233090,42.79,78274.28,1.0,-0.05455,4e-05,7.16599]
[1777233237188,42.79,78273.65,1.0,-0.05458,4e-05,7.16881]
[1777233243264,42.79,78272.23,1.0,-0.05464,4e-05,7.17509]
[1777233245753,42.79,78268.01,1.0,-0.05481,4e-05,7.19208]
[1777233245854,42.79,78270.93,1.0,-0.05469,4e-05,7.18025]
[1777233246678,42.79,78270.93,1.0,-0.05469,4e-05,7.18025]
[1777233247402,42.79,78271.03,1.0,-0.05469,4e-05,7.1795]
[1777233252862,42.79,78270.71,1.0,-0.05469,4e-05,7.17999]
[1777233254422,42.79,78270.71,1.0,-0.05469,4e-05,7.17999]
[1777233254521,42.79,78270.54,1.0,-0.0547,4e-05,7.18082]
[1777233255430,42.79,78270.54,1.0,-0.0547,4e-05,7.18082]
[1777233255527,42.79,78270.04,1.0,-0.05472,4e-05,7.18267]
[1777233261373,42.79,78269.86,1.0,-0.05473,4e-05,7.18343]
[1777233266424,42.79,78270.19,1.0,-0.05472,4e-05,7.18243]
[1777233273000,42.79,78269.44,1.0,-0.05472,4e-05,7.18212]
[1777233278035,42.78,78268.89,1.0,-0.05474,4e-05,7.18369]
[1777233283639,42.78,78278.28,1.0,-0.05436,4e-05,7.14521]
[1777233289113,42.78,78275.58,1.0,-0.05447,4e-05,7.1559]
[1777233293752,42.78,78275.96,1.0,-0.05445,4e-05,7.15448]
[1777233294148,42.78,78272.7,1.0,-0.05458,4e-05,7.16766]
[1777233299183,42.78,78272.37,1.0,-0.0546,4e-05,7.16932]
[1777233304219,42.78,78280.3,1.0,-0.05428,4e-05,7.13726]
[1777233305660,42.78,78280.3,1.0,-0.05428,4e-05,7.13726]
[1777233305756,42.78,78280.21,1.0,-0.05428,4e-05,7.13747]
[1777233311268,42.78,78278.96,1.0,-0.05432,4e-05,7.14159]
[1777233316302,42.78,78279.0,1.0,-0.05432,4e-05,7.14062]
[1777233321338,42.78,78290.37,1.0,-0.05386,4e-05,7.09419]
[1777233326373,42.78,78289.76,1.0,-0.05388,4e-05,7.09621]
[1777233331408,42.78,78289.47,1.0,-0.05386,4e-05,7.09345]
[1777233336442,42.77,78288.65,1.0,-0.05389,4e-05,7.09628]
[1777233341478,42.77,78290.47,1.0,-0.05381,4e-05,7.08845]
[1777233346513,42.77,78296.54,1.0,-0.05357,4e-05,7.06362]
[1777233351586,42.77,78295.6,1.0,-0.0536,4e-05,7.06705]
[1777233357590,42.77,78297.98,1.0,-0.0535,4e-05,7.05685]
[1777233362647,42.77,78299.06,1.0,-0.05346,4e-05,7.05215]
[1777233368667,42.77,78290.7,1.0,-0.0538,4e-05,7.08693]
[1777233373702,42.77,78288.11,1.0,-0.05391,4e-05,7.09792]
[1777233373930,42.77,78288.11,1.0,-0.05391,4e-05,7.09792]
[1777233374917,42.77,78288.61,1.0,-0.05389,4e-05,7.09602]
[1777233375715,42.77,78284.38,1.0,-0.05406,4e-05,7.11318]
[1777233380220,42.78,78280.79,1.0,-0.0542,4e-05,7.12805]
[1777233380751,42.78,78280.61,1.0,-0.05421,4e-05,7.12888]
[1777233385786,42.78,78282.48,1.0,-0.05414,4e-05,7.12188]
[1777233387307,42.78,78282.29,1.0,-0.05415,4e-05,7.12278]
[1777233392835,42.78,78281.4,1.0,-0.05417,4e-05,7.12373]
[1777233397870,42.78,78281.13,1.0,-0.05419,4e-05,7.12556]
[1777233403110,42.78,78278.77,1.0,-0.05429,4e-05,7.13569]
[1777233403561,42.78,78278.77,1.0,-0.05429,4e-05,7.13569]
[1777233404366,42.78,78273.25,1.0,-0.05451,4e-05,7.15829]
[1777233404464,42.78,78274.0,1.0,-0.05448,4e-05,7.15537]
[1777233408314,42.78,78273.98,1.0,-0.05448,4e-05,7.15568]
[1777233408415,42.78,78274.29,1.0,-0.05447,4e-05,7.15466]
[1777233414988,42.79,78274.04,1.0,-0.05449,4e-05,7.15636]
[1777233417254,42.79,78273.83,1.0,-0.0545,4e-05,7.15732]
[1777233417429,42.79,78273.91,1.0,-0.0545,4e-05,7.15722]
[1777233419317,42.79,78269.75,1.0,-0.05467,4e-05,7.17417]
[1777233419417,42.79,78269.0,1.0,-0.0547,4e-05,7.17729]
[1777233420856,42.79,78269.0,1.0,-0.0547,4e-05,7.17729]
[1777233421030,42.79,78269.03,1.0,-0.0547,4e-05,7.17724]
[1777233421911,42.79,78269.03,1.0,-0.0547,4e-05,7.17724]
[1777233422296,42.79,78269.03,1.0,-0.0547,4e-05,7.17724]
[1777233432109,42.79,78266.8,1.0,-0.05479,4e-05,7.18658]
[1777233437144,42.79,78266.12,1.0,-0.05482,4e-05,7.18956]
[1777233442737,42.79,78262.01,1.0,-0.05498,4e-05,7.20634]
[1777233448224,42.79,78256.66,1.0,-0.0552,4e-05,7.22808]
[1777233453257,42.79,78247.25,1.0,-0.05555,4e-05,7.26266]
[1777233457285,42.79,78233.09,1.0,-0.05612,4e-05,7.32012]
[1777233462319,42.79,78228.36,1.0,-0.05631,4e-05,7.33882]
[1777233467355,42.78,78228.77,1.0,-0.05628,4e-05,7.3364]
[1777233473397,42.78,78229.5,1.0,-0.05624,4e-05,7.3325]
[1777233478434,42.78,78231.61,1.0,-0.05615,4e-05,7.32312]
[1777233483469,42.78,78233.51,1.0,-0.05607,4e-05,7.31457]
[1777233488505,42.78,78238.01,1.0,-0.05588,4e-05,7.29535]
[1777233493645,42.77,78240.82,1.0,-0.05576,4e-05,7.28321]
[1777233498932,42.77,78247.51,1.0,-0.05548,4e-05,7.2551]
[1777233504616,42.77,78250.19,1.0,-0.05536,4e-05,7.24329]
[1777233509651,42.77,78248.54,1.0,-0.05542,4e-05,7.24951]
[1777233514688,42.77,78245.55,1.0,-0.05551,4e-05,7.25774]
[1777233519722,42.77,78246.56,1.0,-0.05547,4e-05,7.25322]
[1777233525764,42.77,78246.5,1.0,-0.05547,4e-05,7.25305]
[1777233530799,42.76,78240.49,1.0,-0.0557,4e-05,7.27626]
[1777233535833,42.76,78238.85,1.0,-0.05575,4e-05,7.28133]
[1777233540870,42.76,78237.57,1.0,-0.05578,4e-05,7.28483]
[1777233546913,42.75,78239.45,1.0,-0.05569,4e-05,7.27508]
[1777233552955,42.75,78243.77,1.0,-0.05549,4e-05,7.25541]
[1777233557992,42.74,78246.54,1.0,-0.05537,4e-05,7.24246]
[1777233565039,42.74,78244.47,1.0,-0.05543,4e-05,7.24866]
[1777233570075,42.73,78239.23,1.0,-0.05562,4e-05,7.26848]
[1777233575673,42.73,78232.22,1.0,-0.05587,4e-05,7.29241]
[1777233581153,42.72,78230.96,1.0,-0.0559,4e-05,7.29533]
[1777233586187,42.72,78231.04,1.0,-0.05589,4e-05,7.29452]
[1777233591258,42.72,78227.2,1.0,-0.05604,4e-05,7.30974]
[1777233597267,42.72,78231.49,1.0,-0.05586,4e-05,7.29152]
[1777233602274,42.72,78236.97,1.0,-0.05564,4e-05,7.26868]
[1777233608345,42.72,78248.69,1.0,-0.05515,4e-05,7.21908]
[1777233615397,42.71,78249.31,1.0,-0.05509,4e-05,7.21376]
[1777233620435,42.7,78250.31,1.0,-0.05503,4e-05,7.20766]
[1777233625464,42.7,78249.64,1.0,-0.05504,4e-05,7.20832]
[1777233630502,42.69,78251.19,1.0,-0.05496,4e-05,7.19989]
[1777233635535,42.69,78250.88,1.0,-0.05493,4e-05,7.19556]
[1777233641524,42.69,78251.03,1.0,-0.05491,4e-05,7.19334]
[1777233648629,42.68,78250.0,1.0,-0.05491,4e-05,7.19367]
[1777233653662,42.67,78251.07,1.0,-0.05485,4e-05,7.18749]
[1777233658698,42.67,78251.52,1.0,-0.05481,4e-05,7.18384]
[1777233661402,42.67,78242.7,1.0,-0.05517,4e-05,7.21948]
[1777233661460,42.67,78242.7,1.0,-0.05517,4e-05,7.21948]
[1777233661792,42.67,78234.99,1.0,-0.05548,4e-05,7.25099]
[1777233663403,42.67,78233.45,1.0,-0.05554,4e-05,7.25728]
[1777233663733,42.67,78233.45,1.0,-0.05554,4e-05,7.25724]
[1777233668773,42.67,78237.03,1.0,-0.05539,4e-05,7.24237]
[1777233673802,42.67,78240.01,1.0,-0.05527,4e-05,7.22994]
[1777233678837,42.66,78251.53,1.0,-0.05479,4e-05,7.18129]
[1777233683873,42.66,78253.57,1.0,-0.05469,4e-05,7.17099]
[1777233688908,42.66,78253.89,1.0,-0.05467,4e-05,7.16911]
[1777233693943,42.65,78250.66,1.0,-0.05476,4e-05,7.17771]
[1777233698978,42.65,78252.17,1.0,-0.05469,4e-05,7.17045]
[1777233704053,42.65,78246.84,1.0,-0.0549,4e-05,7.19162]
[1777233710057,42.65,78241.11,1.0,-0.05513,4e-05,7.21464]
[1777233715094,42.65,78230.27,1.0,-0.05557,4e-05,7.25893]
[1777233716209,42.65,78229.73,1.0,-0.05559,4e-05,7.26151]
[1777233717106,42.65,78228.64,1.0,-0.05564,4e-05,7.26634]
[1777233722141,42.65,78215.86,1.0,-0.05618,4e-05,7.32049]
[1777233727175,42.66,78212.05,1.0,-0.05635,4e-05,7.33762]
[1777233732212,42.66,78212.33,1.0,-0.05635,4e-05,7.33791]
[1777233738254,42.66,78213.78,1.0,-0.05631,4e-05,7.33377]
[1777233745303,42.67,78214.19,1.0,-0.05632,4e-05,7.33434]
[1777233750338,42.67,78215.53,1.0,-0.05628,4e-05,7.33048]
[1777233755373,42.68,78218.81,1.0,-0.05614,4e-05,7.3153]
[1777233760408,42.68,78213.37,1.0,-0.05638,4e-05,7.33952]
[1777233765444,42.69,78213.71,1.0,-0.05638,4e-05,7.33995]
[1777233767670,42.69,78215.19,1.0,-0.05632,4e-05,7.33424]
[1777233769051,42.69,78215.78,1.0,-0.05631,4e-05,7.33262]
[1777233769153,42.69,78216.69,1.0,-0.05627,4e-05,7.3288]
[1777233774506,42.69,78216.5,1.0,-0.05628,4e-05,7.33016]
[1777233782563,42.69,78216.53,1.0,-0.05627,4e-05,7.32918]
[1777233787299,42.69,78214.93,1.0,-0.05633,4e-05,7.33522]
[1777233787598,42.69,78213.05,1.0,-0.05641,4e-05,7.34281]
[1777233790194,42.69,78212.95,1.0,-0.05641,4e-05,7.34305]
[1777233791364,42.69,78212.59,1.0,-0.05643,4e-05,7.34516]
[1777233791567,42.69,78212.59,1.0,-0.05644,4e-05,7.34546]
[1777233793399,42.69,78212.59,1.0,-0.05643,4e-05,7.34511]
[1777233795189,42.69,78212.59,1.0,-0.05643,4e-05,7.34511]
[1777233795424,42.69,78212.59,1.0,-0.05643,4e-05,7.34511]
[1777233800688,42.68,78212.61,1.0,-0.05642,4e-05,7.34361]
[1777233805723,42.68,78212.36,1.0,-0.05642,4e-05,7.34382]
[1777233810760,42.68,78214.19,1.0,-0.05634,4e-05,7.33546]
[1777233815794,42.68,78214.72,1.0,-0.05628,4e-05,7.32895]
[1777233820828,42.68,78216.41,1.0,-0.05621,4e-05,7.32121]
[1777233827878,42.68,78225.85,1.0,-0.05581,4e-05,7.28162]
[1777233832914,42.67,78228.33,1.0,-0.05571,4e-05,7.27099]
[1777233837949,42.67,78225.28,1.0,-0.05583,4e-05,7.28312]
[1777233843031,42.67,78222.22,1.0,-0.05595,4e-05,7.29533]
[1777233847015,42.67,78220.85,1.0,-0.056,4e-05,7.30076]
[1777233847116,42.67,78220.77,1.0,-0.05601,4e-05,7.30102]
[1777233852313,42.67,78219.03,1.0,-0.05607,4e-05,7.30767]
[1777233856307,42.67,78220.31,1.0,-0.05601,4e-05,7.30182]
[1777233857083,42.67,78219.78,1.0,-0.05603,4e-05,7.3031]
[1777233857345,42.67,78219.78,1.0,-0.05603,4e-05,7.3031]
[1777233858089,42.67,78221.52,1.0,-0.05595,4e-05,7.29565]
[1777233863124,42.66,78223.49,1.0,-0.05586,4e-05,7.28609]
[1777233869166,42.66,78226.54,1.0,-0.05572,4e-05,7.27187]
[1777233875208,42.66,78226.87,1.0,-0.05566,4e-05,7.26532]
[1777233881680,42.65,78227.91,1.0,-0.05561,4e-05,7.26]
[1777233887292,42.65,78232.42,1.0,-0.05541,4e-05,7.24001]
[1777233892327,42.65,78239.34,1.0,-0.05512,4e-05,7.21081]
[1777233897362,42.64,78244.23,1.0,-0.05492,4e-05,7.19003]
[1777233902396,42.64,78246.15,1.0,-0.05483,4e-05,7.18141]
[1777233907432,42.64,78250.52,1.0,-0.05465,4e-05,7.16286]
[1777233913473,42.64,78253.46,1.0,-0.05452,4e-05,7.15003]
[1777233918508,42.64,78255.49,1.0,-0.05444,4e-05,7.14107]
[1777233923546,42.64,78255.95,1.0,-0.05441,4e-05,7.13849]
[1777233929586,42.63,78258.72,1.0,-0.05429,4e-05,7.12644]
[1777233934621,42.63,78265.58,1.0,-0.05399,4e-05,7.09455]
[1777233939656,42.63,78269.38,1.0,-0.05383,4e-05,7.07879]
[1777233944692,42.63,78269.57,1.0,-0.05382,4e-05,7.07764]
[1777233949726,42.63,78264.95,1.0,-0.054,4e-05,7.09591]
[1777233954762,42.63,78262.45,1.0,-0.0541,4e-05,7.10558]
[1777233959798,42.63,78261.46,1.0,-0.05413,4e-05,7.10901]
[1777233961318,42.63,78261.46,1.0,-0.05413,4e-05,7.10901]
[1777233962204,42.63,78248.8,1.0,-0.05463,4e-05,7.16011]
[1777233966473,42.63,78250.39,1.0,-0.05457,4e-05,7.15399]
[1777233966851,42.63,78251.25,1.0,-0.05454,4e-05,7.15059]
[1777233970005,42.63,78252.42,1.0,-0.0545,4e-05,7.14601]
[1777233970021,42.63,78252.42,1.0,-0.0545,4e-05,7.1461]
[1777233970674,42.63,78252.42,1.0,-0.0545,4e-05,7.1461]
[1777233971566,42.63,78252.42,1.0,-0.0545,4e-05,7.1461]
[1777233981596,42.63,78254.42,1.0,-0.05442,4e-05,7.13833]
[1777233984431,42.63,78254.42,1.0,-0.05442,4e-05,7.1387]
[1777233984531,42.63,78257.5,1.0,-0.0543,4e-05,7.12608]
[1777233990015,42.63,78257.5,1.0,-0.0543,4e-05,7.12597]
[1777233999073,42.63,78260.22,1.0,-0.05417,4e-05,7.11231]
[1777234004163,42.63,78252.11,1.0,-0.0545,4e-05,7.14569]
[1777234005748,42.63,78252.11,1.0,-0.0545,4e-05,7.14579]
[1777234006123,42.63,78252.2,1.0,-0.0545,4e-05,7.14552]
[1777234006503,42.63,78252.2,1.0,-0.0545,4e-05,7.14552]
[1777234007129,42.63,78254.59,1.0,-0.05441,4e-05,7.13593]
[1777234012165,42.63,78257.88,1.0,-0.05427,4e-05,7.1226]
[1777234017201,42.63,78260.06,1.0,-0.05418,4e-05,7.11298]
[1777234022236,42.63,78263.68,1.0,-0.05403,4e-05,7.09755]
[1777234027271,42.63,78262.61,1.0,-0.05406,4e-05,7.10114]
[1777234033091,42.63,78262.87,1.0,-0.05405,4e-05,7.09942]
[1777234038349,42.62,78260.55,1.0,-0.05413,4e-05,7.10773]
[1777234043383,42.62,78260.78,1.0,-0.05411,4e-05,7.10604]
[1777234044839,42.62,78260.14,1.0,-0.05414,4e-05,7.10849]
[1777234045397,42.62,78260.54,1.0,-0.05412,4e-05,7.10673]
[1777234050432,42.62,78252.04,1.0,-0.05446,4e-05,7.1415]
[1777234058489,42.62,78251.32,1.0,-0.05447,4e-05,7.14169]
[1777234063524,42.62,78254.27,1.0,-0.05436,4e-05,7.13017]
[1777234069995,42.63,78253.98,1.0,-0.05438,4e-05,7.13169]
[1777234070097,42.63,78255.16,1.0,-0.05433,4e-05,7.12714]
[1777234070706,42.63,78255.16,1.0,-0.05433,4e-05,7.12714]
[1777234070768,42.63,78250.87,1.0,-0.0545,4e-05,7.14455]
[1777234076311,42.63,78244.19,1.0,-0.05477,4e-05,7.17195]
[1777234081624,42.63,78238.42,1.0,-0.05501,4e-05,7.19585]
[1777234088698,42.63,78232.29,1.0,-0.05526,4e-05,7.22132]
[1777234094532,42.63,78227.77,1.0,-0.05544,4e-05,7.23913]
[1777234096111,42.63,78227.04,1.0,-0.05546,4e-05,7.24178]
[1777234096212,42.63,78224.88,1.0,-0.05555,4e-05,7.25029]
[1777234098150,42.62,78225.27,1.0,-0.05553,4e-05,7.24852]
[1777234099819,42.62,78225.27,1.0,-0.05553,4e-05,7.24819]
[1777234106503,42.62,78220.84,1.0,-0.0557,4e-05,7.26553]
[1777234106509,42.62,78220.84,1.0,-0.0557,4e-05,7.26553]
[1777234106825,42.62,78219.9,1.0,-0.05574,4e-05,7.26906]
[1777234111861,42.62,78217.4,1.0,-0.0558,4e-05,7.27499]
[1777234115787,42.62,78215.72,1.0,-0.05587,4e-05,7.28125]
[1777234115802,42.62,78215.72,1.0,-0.05587,4e-05,7.28125]
[1777234116308,42.62,78215.72,1.0,-0.05587,4e-05,7.28125]
[1777234116401,42.62,78215.72,1.0,-0.05587,4e-05,7.28125]
[1777234121932,42.62,78214.1,1.0,-0.05592,4e-05,7.28696]
[1777234126966,42.61,78212.81,1.0,-0.05597,4e-05,7.29149]
[1777234127782,42.61,78212.81,1.0,-0.05597,4e-05,7.29149]
[1777234127790,42.61,78212.81,1.0,-0.05597,4e-05,7.29149]
[1777234127814,42.61,78212.81,1.0,-0.05597,4e-05,7.29149]
[1777234128555,42.61,78212.81,1.0,-0.05597,4e-05,7.29149]
[1777234128562,42.61,78212.31,1.0,-0.05599,4e-05,7.29323]
[1777234131417,42.61,78212.31,1.0,-0.05599,4e-05,7.29307]
[1777234131439,42.61,78212.31,1.0,-0.05599,4e-05,7.29307]
[1777234131593,42.61,78212.59,1.0,-0.05597,4e-05,7.2916]
[1777234131621,42.61,78212.59,1.0,-0.05597,4e-05,7.2916]
[1777234138043,42.61,78214.61,1.0,-0.05588,4e-05,7.28219]
[1777234144085,42.61,78222.65,1.0,-0.05554,4e-05,7.24837]
[1777234150128,42.61,78223.19,1.0,-0.05551,4e-05,7.24541]
[1777234155216,42.6,78224.3,1.0,-0.05546,4e-05,7.24024]
[1777234160590,42.6,78224.3,1.0,-0.05546,4e-05,7.24024]
[1777234168254,42.61,78226.01,1.0,-0.0554,4e-05,7.23399]
[1777234169263,42.61,78240.71,1.0,-0.0548,4e-05,7.17374]
[1777234174295,42.6,78247.04,1.0,-0.05452,4e-05,7.1437]
[1777234175724,42.6,78247.58,1.0,-0.05449,4e-05,7.14136]
[1777234175740,42.6,78247.58,1.0,-0.05449,4e-05,7.14136]
[1777234177341,42.6,78247.58,1.0,-0.05449,4e-05,7.14109]
[1777234182352,42.6,78251.34,1.0,-0.05433,4e-05,7.1252]
[1777234188482,42.6,78260.46,1.0,-0.05397,4e-05,7.08791]
[1777234194436,42.6,78261.88,1.0,-0.05391,4e-05,7.08169]
[1777234199471,42.6,78263.07,1.0,-0.05386,4e-05,7.07658]
[1777234204506,42.6,78256.79,1.0,-0.0541,4e-05,7.10159]
[1777234209541,42.6,78257.08,1.0,-0.05409,4e-05,7.09989]
[1777234214578,42.6,78255.45,1.0,-0.05415,4e-05,7.10635]
[1777234219612,42.6,78255.16,1.0,-0.05417,4e-05,7.10856]
[1777234223011,42.6,78255.7,1.0,-0.05415,4e-05,7.10699]
[1777234223641,42.6,78254.95,1.0,-0.05419,4e-05,7.11024]
[1777234228680,42.6,78251.16,1.0,-0.05435,4e-05,7.12642]
[1777234229491,42.6,78251.16,1.0,-0.05435,4e-05,7.12642]
[1777234229686,42.6,78251.29,1.0,-0.05434,4e-05,7.12605]
[1777234234723,42.6,78251.96,1.0,-0.0543,4e-05,7.12061]
[1777234239755,42.61,78244.43,1.0,-0.05461,4e-05,7.15195]
[1777234244791,42.61,78244.1,1.0,-0.05463,4e-05,7.15404]
[1777234249826,42.61,78249.88,1.0,-0.0544,4e-05,7.13124]
[1777234255867,42.61,78250.92,1.0,-0.05437,4e-05,7.12784]
[1777234260903,42.61,78258.02,1.0,-0.05409,4e-05,7.09978]
[1777234265993,42.62,78255.6,1.0,-0.0542,4e-05,7.11034]
[1777234271569,42.62,78256.19,1.0,-0.05418,4e-05,7.10817]
[1777234278023,42.61,78250.42,1.0,-0.0544,4e-05,7.13098]
[1777234283058,42.61,78248.64,1.0,-0.05447,4e-05,7.13785]
[1777234288094,42.61,78246.54,1.0,-0.05455,4e-05,7.14605]
[1777234293433,42.61,78241.89,1.0,-0.05471,4e-05,7.16131]
[1777234299714,42.61,78240.5,1.0,-0.05476,4e-05,7.16631]
[1777234306223,42.61,78239.71,1.0,-0.0548,4e-05,7.17005]
[1777234311258,42.61,78239.11,1.0,-0.05483,4e-05,7.17314]
[1777234316293,42.61,78238.03,1.0,-0.05488,4e-05,7.17816]
[1777234321329,42.61,78237.0,1.0,-0.05491,4e-05,7.1815]
[1777234326364,42.61,78238.62,1.0,-0.05484,4e-05,7.17414]
[1777234331399,42.61,78237.7,1.0,-0.05487,4e-05,7.17719]
[1777234336434,42.61,78234.65,1.0,-0.05498,4e-05,7.18895]
[1777234341469,42.61,78234.78,1.0,-0.05497,4e-05,7.18777]
[1777234346507,42.6,78238.06,1.0,-0.05483,4e-05,7.17378]
[1777234351541,42.6,78243.5,1.0,-0.05459,4e-05,7.14758]
[1777234355093,42.6,78245.39,1.0,-0.05452,4e-05,7.14052]
[1777234360603,42.61,78249.26,1.0,-0.05437,4e-05,7.12612]
[1777234365638,42.61,78251.46,1.0,-0.0543,4e-05,7.11835]
[1777234370674,42.61,78253.35,1.0,-0.05423,4e-05,7.11191]
[1777234376770,42.62,78253.74,1.0,-0.05423,4e-05,7.11184]
[1777234382762,42.62,78256.53,1.0,-0.05414,4e-05,7.10203]
[1777234383549,42.62,78256.53,1.0,-0.05414,4e-05,7.10203]
[1777234388702,42.62,78257.36,1.0,-0.05411,4e-05,7.09977]
[1777234390760,42.62,78251.89,1.0,-0.05433,4e-05,7.12231]
[1777234390820,42.62,78236.7,1.0,-0.05495,4e-05,7.18425]
[1777234393844,42.63,78222.14,1.0,-0.05554,4e-05,7.24394]
[1777234401770,42.63,78218.32,1.0,-0.05569,4e-05,7.25957]
[1777234406982,42.62,78216.1,1.0,-0.05578,4e-05,7.26847]
[1777234411181,42.62,78215.65,1.0,-0.0558,4e-05,7.27021]
[1777234411277,42.62,78215.68,1.0,-0.05577,4e-05,7.26652]
[1777234412735,42.62,78215.68,1.0,-0.05577,4e-05,7.26652]
[1777234412833,42.62,78215.53,1.0,-0.05578,4e-05,7.26705]
[1777234418014,42.62,78215.41,1.0,-0.05578,4e-05,7.26732]
[1777234424057,42.62,78214.47,1.0,-0.05582,4e-05,7.27087]
[1777234429092,42.62,78213.15,1.0,-0.05587,4e-05,7.276]
[1777234434104,42.62,78211.99,1.0,-0.05591,4e-05,7.28058]
[1777234434126,42.62,78211.6,1.0,-0.05593,4e-05,7.28214]
[1777234439161,42.62,78210.66,1.0,-0.05597,4e-05,7.28581]
[1777234440352,42.62,78210.66,1.0,-0.05597,4e-05,7.28581]
[1777234446214,42.62,78209.47,1.0,-0.05601,4e-05,7.29051]
[1777234451250,42.62,78208.07,1.0,-0.05607,4e-05,7.29617]
[1777234455350,42.62,78208.07,1.0,-0.05607,4e-05,7.29617]
[1777234455413,42.62,78205.48,1.0,-0.05617,4e-05,7.30611]
[1777234456244,42.62,78205.48,1.0,-0.05617,4e-05,7.30611]
[1777234456359,42.62,78205.5,1.0,-0.05616,4e-05,7.3058]
[1777234457033,42.62,78205.5,1.0,-0.05616,4e-05,7.3058]
[1777234457337,42.62,78205.5,1.0,-0.05616,4e-05,7.30579]
[1777234458811,42.62,78205.5,1.0,-0.05616,4e-05,7.30579]
[1777234458861,42.62,78204.88,1.0,-0.05619,4e-05,7.30834]
[1777234465347,42.62,78203.15,1.0,-0.05626,4e-05,7.31541]
[1777234466946,42.62,78203.15,1.0,-0.05626,4e-05,7.31541]
[1777234467405,42.62,78195.64,1.0,-0.05657,4e-05,7.34641]
[1777234473404,42.62,78191.46,1.0,-0.05671,4e-05,7.35977]
[1777234478439,42.62,78191.76,1.0,-0.0567,4e-05,7.35796]
[1777234481330,42.61,78192.13,1.0,-0.05668,4e-05,7.35607]
[1777234481899,42.61,78192.13,1.0,-0.05668,4e-05,7.35607]
[1777234483347,42.61,78192.18,1.0,-0.05667,4e-05,7.35572]
[1777234483474,42.61,78192.5,1.0,-0.05666,4e-05,7.35433]
[1777234489516,42.61,78192.76,1.0,-0.05665,4e-05,7.35281]
[1777234490888,42.61,78192.76,1.0,-0.05665,4e-05,7.35281]
[1777234490921,42.61,78193.24,1.0,-0.05663,4e-05,7.35076]
[1777234491036,42.61,78193.24,1.0,-0.05663,4e-05,7.35076]
[1777234493544,42.61,78179.44,1.0,-0.05719,4e-05,7.40759]
[1777234498578,42.61,78182.1,1.0,-0.05708,4e-05,7.39571]
[1777234504642,42.61,78184.41,1.0,-0.05697,4e-05,7.38544]
[1777234504743,42.61,78185.09,1.0,-0.05694,4e-05,7.38228]
[1777234511670,42.6,78186.52,1.0,-0.05687,4e-05,7.37518]
[1777234516705,42.6,78191.95,1.0,-0.05664,4e-05,7.35188]
[1777234521740,42.6,78191.48,1.0,-0.05665,4e-05,7.35308]
[1777234526775,42.6,78192.21,1.0,-0.05661,4e-05,7.3493]
[1777234532816,42.6,78192.57,1.0,-0.05656,4e-05,7.34337]
[1777234537852,42.6,78193.0,1.0,-0.05654,4e-05,7.34086]
[1777234542887,42.59,78192.96,1.0,-0.05653,4e-05,7.34036]
[1777234547790,42.59,78192.68,1.0,-0.05654,4e-05,7.34102]
[1777234550172,42.59,78207.15,1.0,-0.05594,4e-05,7.281]
[1777234555981,42.59,78205.63,1.0,-0.056,4e-05,7.28718]
[1777234561025,42.59,78201.29,1.0,-0.05618,4e-05,7.30498]
[1777234566060,42.59,78201.66,1.0,-0.05616,4e-05,7.30328]
[1777234571559,42.59,78202.75,1.0,-0.05612,4e-05,7.29865]
[1777234578177,42.59,78201.2,1.0,-0.05618,4e-05,7.30478]
[1777234583179,42.59,78200.12,1.0,-0.05622,4e-05,7.30905]
[1777234588214,42.59,78198.9,1.0,-0.05627,4e-05,7.31386]
[1777234593250,42.59,78197.07,1.0,-0.05632,4e-05,7.31762]
[1777234598321,42.59,78193.73,1.0,-0.05645,4e-05,7.33115]
[1777234605334,42.59,78193.75,1.0,-0.05645,4e-05,7.33053]
[1777234610368,42.59,78193.83,1.0,-0.05644,4e-05,7.32982]
[1777234615404,42.59,78194.07,1.0,-0.05643,4e-05,7.32844]
[1777234619190,42.58,78194.37,1.0,-0.05641,4e-05,7.32698]
[1777234620615,42.58,78194.37,1.0,-0.05641,4e-05,7.3269]
[1777234623353,42.58,78189.66,1.0,-0.0566,4e-05,7.34616]
[1777234623461,42.58,78186.04,1.0,-0.05675,4e-05,7.36105]
[1777234628531,42.58,78186.05,1.0,-0.05674,4e-05,7.36018]
[1777234633531,42.58,78186.97,1.0,-0.0567,4e-05,7.3557]
[1777234638601,42.58,78185.08,1.0,-0.05677,4e-05,7.36283]
[1777234643748,42.58,78186.61,1.0,-0.0567,4e-05,7.3559]
[1777234643781,42.58,78189.18,1.0,-0.05659,4e-05,7.34512]
[1777234653674,42.57,78189.99,1.0,-0.05652,4e-05,7.33698]
[1777234658741,42.57,78190.96,1.0,-0.05648,4e-05,7.33237]
[1777234664748,42.57,78190.66,1.0,-0.05648,4e-05,7.33289]
[1777234669783,42.57,78190.2,1.0,-0.0565,4e-05,7.33417]
[1777234672033,42.57,78190.2,1.0,-0.0565,4e-05,7.33417]
[1777234676155,42.57,78186.48,1.0,-0.05664,4e-05,7.34871]
[1777234682047,42.57,78186.5,1.0,-0.05663,4e-05,7.34782]
[1777234682147,42.56,78187.12,1.0,-0.05661,4e-05,7.34509]
[1777234687910,42.56,78187.04,1.0,-0.0566,4e-05,7.34448]
[1777234692945,42.56,78183.09,1.0,-0.05675,4e-05,7.35996]
[1777234698986,42.56,78182.63,1.0,-0.05676,4e-05,7.36077]
[1777234705029,42.56,78187.09,1.0,-0.05657,4e-05,7.3413]
[1777234711071,42.55,78187.76,1.0,-0.05651,4e-05,7.33409]
[1777234716106,42.55,78185.69,1.0,-0.05659,4e-05,7.34189]
[1777234721141,42.55,78184.73,1.0,-0.05662,4e-05,7.34505]
[1777234728191,42.55,78184.63,1.0,-0.05661,4e-05,7.34417]
[1777234733225,42.54,78192.22,1.0,-0.05629,4e-05,7.31194]
[1777234738261,42.54,78191.91,1.0,-0.05629,4e-05,7.31251]
[1777234743295,42.54,78190.48,1.0,-0.05634,4e-05,7.31771]
[1777234748360,42.54,78188.94,1.0,-0.0564,4e-05,7.32346]
[1777234754372,42.54,78188.47,1.0,-0.05641,4e-05,7.32427]
[1777234759489,42.54,78188.4,1.0,-0.05641,4e-05,7.32373]
[1777234766458,42.53,78188.4,1.0,-0.05639,4e-05,7.32261]
[1777234769402,42.53,78186.86,1.0,-0.05645,4e-05,7.32865]
[1777234769504,42.53,78186.99,1.0,-0.05645,4e-05,7.32794]
[1777234772786,42.53,78186.99,1.0,-0.05645,4e-05,7.32794]
[1777234772845,42.53,78186.98,1.0,-0.05642,4e-05,7.32374]
[1777234773751,42.53,78186.98,1.0,-0.05642,4e-05,7.32374]
[1777234773852,42.53,78186.98,1.0,-0.05641,4e-05,7.32356]
[1777234774545,42.53,78186.98,1.0,-0.05641,4e-05,7.32356]
[1777234774619,42.53,78187.25,1.0,-0.0564,4e-05,7.32226]
[1777234780558,42.53,78187.95,1.0,-0.05636,4e-05,7.3185]
[1777234782305,42.53,78187.95,1.0,-0.05636,4e-05,7.3185]
[1777234782573,42.53,78188.05,1.0,-0.05636,4e-05,7.31775]
[1777234785684,42.53,78187.95,1.0,-0.05636,4e-05,7.31782]
[1777234785746,42.52,78187.93,1.0,-0.05636,4e-05,7.31756]
[1777234786373,42.52,78187.93,1.0,-0.05636,4e-05,7.31756]
[1777234787609,42.52,78187.93,1.0,-0.05635,4e-05,7.31739]
[1777234792643,42.52,78187.74,1.0,-0.05635,4e-05,7.31733]
[1777234797678,42.52,78187.68,1.0,-0.05635,4e-05,7.31654]
[1777234802712,42.52,78187.67,1.0,-0.05634,4e-05,7.31572]
[1777234807749,42.52,78187.62,1.0,-0.05633,4e-05,7.31504]
[1777234810111,42.52,78187.22,1.0,-0.05635,4e-05,7.31652]
[1777234810193,42.51,78185.57,1.0,-0.05641,4e-05,7.32316]
[1777234819832,42.51,78183.75,1.0,-0.05647,4e-05,7.32844]
[1777234824869,42.51,78184.78,1.0,-0.05641,4e-05,7.32295]
[1777234829902,42.5,78184.42,1.0,-0.05641,4e-05,7.32323]
[1777234834507,42.5,78185.81,1.0,-0.05632,4e-05,7.313]
[1777234835943,42.5,78185.81,1.0,-0.05632,4e-05,7.31254]
[1777234840978,42.5,78174.66,1.0,-0.05677,4e-05,7.35741]
[1777234847021,42.49,78181.3,1.0,-0.05647,4e-05,7.32814]
[1777234852056,42.49,78182.0,1.0,-0.05643,4e-05,7.32392]
[1777234858845,42.49,78182.8,1.0,-0.0564,4e-05,7.3201]
[1777234860859,42.49,78183.9,1.0,-0.05634,4e-05,7.31408]
[1777234861119,42.48,78183.46,1.0,-0.05635,4e-05,7.31566]
[1777234866153,42.48,78183.14,1.0,-0.05635,4e-05,7.31574]
[1777234866953,42.48,78183.14,1.0,-0.05635,4e-05,7.31574]
[1777234867184,42.48,78183.14,1.0,-0.05635,4e-05,7.31574]
[1777234867264,42.48,78183.47,1.0,-0.05634,4e-05,7.31412]
[1777234868981,42.48,78183.47,1.0,-0.05634,4e-05,7.31412]
[1777234868982,42.48,78183.47,1.0,-0.05633,4e-05,7.31362]
[1777234875217,42.48,78184.17,1.0,-0.05629,4e-05,7.3092]
[1777234880334,42.47,78184.76,1.0,-0.05625,4e-05,7.30549]
[1777234890849,42.47,78185.29,1.0,-0.05622,4e-05,7.30204]
[1777234890911,42.47,78185.43,1.0,-0.0562,4e-05,7.29995]
[1777234892364,42.47,78185.43,1.0,-0.0562,4e-05,7.29995]
[1777234892390,42.47,78185.43,1.0,-0.05617,4e-05,7.29616]
[1777234894554,42.47,78185.43,1.0,-0.05616,4e-05,7.29566]
[1777234894655,42.47,78185.88,1.0,-0.05615,4e-05,7.2938]
[1777234895863,42.47,78185.88,1.0,-0.05615,4e-05,7.2938]
[1777234895964,42.46,78185.88,1.0,-0.05614,4e-05,7.2933]
[1777234896622,42.46,78185.88,1.0,-0.05614,4e-05,7.2933]
[1777234900394,42.46,78185.88,1.0,-0.05613,4e-05,7.29233]
[1777234905266,42.46,78186.71,1.0,-0.05609,4e-05,7.28841]
[1777234905366,42.46,78186.87,1.0,-0.05608,4e-05,7.28702]
[1777234906061,42.46,78186.87,1.0,-0.05608,4e-05,7.28702]
[1777234906143,42.46,78186.82,1.0,-0.05608,4e-05,7.28698]
[1777234906860,42.46,78186.82,1.0,-0.05608,4e-05,7.28698]
[1777234906899,42.46,78186.73,1.0,-0.05608,4e-05,7.28711]
[1777234908413,42.46,78186.73,1.0,-0.05608,4e-05,7.28711]
[1777234908462,42.46,78188.74,1.0,-0.05599,4e-05,7.27856]
[1777234909682,42.46,78188.74,1.0,-0.05599,4e-05,7.27856]
[1777234910372,42.46,78188.74,1.0,-0.05599,4e-05,7.27856]
[1777234910218,42.46,78204.32,1.0,-0.05535,4e-05,7.2139]
[1777234910465,42.46,78204.32,1.0,-0.05535,4e-05,7.2139]
[1777234911452,42.46,78204.32,1.0,-0.05535,4e-05,7.2139]
[1777234912084,42.46,78204.32,1.0,-0.05535,4e-05,7.2139]
[1777234912167,42.46,78208.6,1.0,-0.05517,4e-05,7.19612]
[1777234913721,42.46,78207.35,1.0,-0.05522,4e-05,7.20116]
[1777234913738,42.46,78207.35,1.0,-0.05522,4e-05,7.20116]
[1777234913822,42.45,78207.31,1.0,-0.05522,4e-05,7.20124]
[1777234914441,42.45,78207.31,1.0,-0.05522,4e-05,7.20124]
[1777234915334,42.45,78207.31,1.0,-0.05522,4e-05,7.20124]
[1777234915502,42.45,78207.06,1.0,-0.05523,4e-05,7.20218]
[1777234920535,42.45,78197.24,1.0,-0.05563,4e-05,7.24153]
[1777234925569,42.45,78198.11,1.0,-0.05558,4e-05,7.23727]
[1777234930591,42.45,78196.91,1.0,-0.05563,4e-05,7.24173]
[1777234932374,42.45,78201.01,1.0,-0.05546,4e-05,7.22475]
[1777234934041,42.45,78201.99,1.0,-0.05542,4e-05,7.22056]
[1777234934143,42.45,78201.68,1.0,-0.05543,4e-05,7.2217]
[1777234940353,42.45,78205.52,1.0,-0.05527,4e-05,7.20574]
[1777234940423,42.45,78206.35,1.0,-0.05523,4e-05,7.20179]
[1777234949737,42.44,78204.84,1.0,-0.05527,4e-05,7.20615]
[1777234952237,42.44,78203.03,1.0,-0.05535,4e-05,7.21358]
[1777234957794,42.44,78202.69,1.0,-0.05534,4e-05,7.21147]
[1777234962829,42.44,78210.02,1.0,-0.05504,4e-05,7.18165]
[1777234967863,42.44,78205.91,1.0,-0.05521,4e-05,7.1989]
[1777234972898,42.44,78202.91,1.0,-0.05534,4e-05,7.21141]
[1777234976570,42.44,78203.59,1.0,-0.05531,4e-05,7.20869]
[1777234988007,42.45,78201.97,1.0,-0.05538,4e-05,7.21581]
[1777234993041,42.45,78200.25,1.0,-0.05545,4e-05,7.22303]
[1777234999082,42.45,78198.57,1.0,-0.05552,4e-05,7.2302]
[1777235004117,42.44,78197.51,1.0,-0.05556,4e-05,7.23345]
[1777235009154,42.44,78196.74,1.0,-0.05557,4e-05,7.23523]
[1777235014189,42.44,78196.56,1.0,-0.05554,4e-05,7.23111]
[1777235019224,42.43,78190.52,1.0,-0.05578,4e-05,7.2547]
[1777235024258,42.43,78187.81,1.0,-0.05588,4e-05,7.2651]
[1777235030301,42.43,78188.3,1.0,-0.05586,4e-05,7.26308]
[1777235035336,42.43,78190.89,1.0,-0.05575,4e-05,7.25133]
[1777235040370,42.43,78190.55,1.0,-0.05575,4e-05,7.2517]
[1777235045406,42.43,78191.04,1.0,-0.05572,4e-05,7.24865]
[1777235050441,42.42,78193.74,1.0,-0.0556,4e-05,7.23653]
[1777235055477,42.42,78193.36,1.0,-0.05561,4e-05,7.23715]
[1777235061603,42.42,78193.27,1.0,-0.0556,4e-05,7.2364]
[1777235066705,42.42,78196.15,1.0,-0.05547,4e-05,7.2236]
[1777235072017,42.41,78201.73,1.0,-0.05524,4e-05,7.20003]
[1777235077634,42.41,78200.51,1.0,-0.05525,4e-05,7.20057]
[1777235083187,42.41,78199.7,1.0,-0.05528,4e-05,7.20332]
[1777235088711,42.41,78201.0,1.0,-0.05522,4e-05,7.19699]
[1777235095764,42.41,78200.94,1.0,-0.05521,4e-05,7.1963]
[1777235100798,42.4,78199.93,1.0,-0.05525,4e-05,7.1998]
[1777235106841,42.4,78199.34,1.0,-0.05526,4e-05,7.20146]
[1777235111953,42.4,78198.87,1.0,-0.05528,4e-05,7.20279]
[1777235117917,42.4,78197.28,1.0,-0.05533,4e-05,7.2086]
[1777235123959,42.4,78196.7,1.0,-0.05535,4e-05,7.21028]
[1777235132095,42.4,78196.86,1.0,-0.05531,4e-05,7.20522]
[1777235139072,42.39,78203.47,1.0,-0.05504,4e-05,7.17741]
[1777235144107,42.39,78206.05,1.0,-0.05493,4e-05,7.16651]
[1777235149297,42.39,78207.73,1.0,-0.05486,4e-05,7.15942]
[1777235156192,42.39,78208.28,1.0,-0.05483,4e-05,7.15661]
[1777235162304,42.39,78209.11,1.0,-0.05479,4e-05,7.15287]
[1777235168276,42.39,78213.68,1.0,-0.05461,4e-05,7.1339]
[1777235174318,42.39,78213.37,1.0,-0.05462,4e-05,7.13505]
[1777235182444,42.39,78212.98,1.0,-0.05463,4e-05,7.13648]
[1777235190430,42.39,78212.27,1.0,-0.05466,4e-05,7.13912]
[1777235198485,42.39,78212.5,1.0,-0.05461,4e-05,7.13373]
[1777235204527,42.38,78213.61,1.0,-0.05456,4e-05,7.12818]
[1777235210259,42.38,78225.5,1.0,-0.05407,4e-05,7.07874]
[1777235215615,42.38,78224.42,1.0,-0.05411,4e-05,7.08234]
[1777235220650,42.38,78224.84,1.0,-0.05408,4e-05,7.07997]
[1777235225685,42.38,78225.26,1.0,-0.05406,4e-05,7.07764]
[1777235230723,42.38,78226.35,1.0,-0.05401,4e-05,7.07263]
[1777235235758,42.37,78228.85,1.0,-0.05391,4e-05,7.06193]
[1777235240793,42.37,78226.44,1.0,-0.054,4e-05,7.07118]
[1777235245828,42.37,78222.56,1.0,-0.05415,4e-05,7.08632]
[1777235250862,42.37,78220.92,1.0,-0.05421,4e-05,7.09235]
[1777235255898,42.37,78208.96,1.0,-0.05466,4e-05,7.13717]
[1777235260933,42.37,78211.47,1.0,-0.05456,4e-05,7.12672]
[1777235265022,42.37,78240.84,1.0,-0.05338,4e-05,7.00716]
[1777235273018,42.37,78235.99,1.0,-0.05358,4e-05,7.02731]
[1777235278053,42.37,78234.79,1.0,-0.05362,4e-05,7.03214]
[1777235283089,42.37,78233.29,1.0,-0.05369,4e-05,7.03856]
[1777235288124,42.37,78232.2,1.0,-0.05373,4e-05,7.04325]
[1777235293228,42.37,78231.73,1.0,-0.05375,4e-05,7.04548]
[1777235298564,42.37,78231.81,1.0,-0.05376,4e-05,7.04612]
[1777235304246,42.39,78228.15,1.0,-0.05396,4e-05,7.06669]
[1777235309777,42.4,78227.37,1.0,-0.05403,4e-05,7.07406]
[1777235309789,42.4,78227.37,1.0,-0.05403,4e-05,7.07406]
[1777235309817,42.41,78227.37,1.0,-0.05406,4e-05,7.07723]
[1777235312025,42.41,78227.37,1.0,-0.05406,4e-05,7.07723]
[1777235313242,42.42,78227.37,1.0,-0.0541,4e-05,7.0799]
[1777235313256,42.42,78227.37,1.0,-0.0541,4e-05,7.0799]
[1777235313329,42.43,78231.61,1.0,-0.05399,4e-05,7.06857]
[1777235323438,42.5,78232.65,1.0,-0.05421,4e-05,7.092]
[1777235325731,42.5,78232.65,1.0,-0.05421,4e-05,7.092]
[1777235325803,42.51,78232.65,1.0,-0.05426,4e-05,7.09708]
[1777235325958,42.51,78232.65,1.0,-0.05426,4e-05,7.09708]
[1777235327593,42.51,78232.65,1.0,-0.05426,4e-05,7.09708]
[1777235331958,42.55,78232.65,1.0,-0.0544,4e-05,7.11133]
[1777235332821,42.55,78232.64,1.0,-0.05442,4e-05,7.11365]
[1777235333879,42.56,78232.64,1.0,-0.05444,4e-05,7.11593]
[1777235334528,42.56,78232.66,1.0,-0.05446,4e-05,7.11811]
[1777235335851,42.56,78232.66,1.0,-0.05446,4e-05,7.11811]
[1777235336471,42.57,78232.66,1.0,-0.05451,4e-05,7.12257]
[1777235343578,42.6,78232.75,1.0,-0.05463,4e-05,7.13523]
[1777235351730,42.61,78233.16,1.0,-0.05462,4e-05,7.13462]
[1777235358627,42.61,78233.43,1.0,-0.05463,4e-05,7.13569]
[1777235363718,42.61,78233.73,1.0,-0.05463,4e-05,7.13559]
[1777235369704,42.62,78232.31,1.0,-0.0547,4e-05,7.14269]
[1777235374738,42.62,78231.89,1.0,-0.05471,4e-05,7.14197]
[1777235382794,42.62,78231.62,1.0,-0.05473,4e-05,7.14477]
[1777235390853,42.63,78228.48,1.0,-0.05488,4e-05,7.15915]
[1777235395887,42.63,78228.22,1.0,-0.0549,4e-05,7.16116]
[1777235400921,42.63,78228.32,1.0,-0.0549,4e-05,7.16167]
[1777235404950,42.64,78243.1,1.0,-0.05433,4e-05,7.10435]
[1777235409985,42.67,78245.21,1.0,-0.05437,4e-05,7.10867]
[1777235415023,42.7,78248.0,1.0,-0.05438,4e-05,7.10955]
[1777235421063,42.71,78248.39,1.0,-0.05442,4e-05,7.11368]
[1777235426098,42.71,78248.92,1.0,-0.05441,4e-05,7.11271]
[1777235431131,42.72,78254.01,1.0,-0.05419,4e-05,7.08991]
[1777235436508,42.72,78253.72,1.0,-0.05422,4e-05,7.09245]
[1777235438388,42.72,78272.1,1.0,-0.05349,4e-05,7.01897]
[1777235443585,42.73,78271.69,1.0,-0.05353,4e-05,7.0225]
[1777235449258,42.73,78267.81,1.0,-0.0537,4e-05,7.04034]
[1777235453609,42.73,78264.76,1.0,-0.05383,4e-05,7.0537]
[1777235453711,42.74,78263.7,1.0,-0.05388,4e-05,7.05868]
[1777235455392,42.74,78264.83,1.0,-0.05384,4e-05,7.05447]
[1777235455404,42.74,78265.8,1.0,-0.05381,4e-05,7.05091]
[1777235456376,42.74,78265.8,1.0,-0.05381,4e-05,7.05091]
[1777235456410,42.74,78267.5,1.0,-0.05374,4e-05,7.0444]
[1777235456995,42.74,78267.5,1.0,-0.05374,4e-05,7.0444]
[1777235457783,42.74,78267.5,1.0,-0.05374,4e-05,7.0444]
[1777235462239,42.74,78272.43,1.0,-0.05356,4e-05,7.02625]
[1777235463102,42.74,78272.43,1.0,-0.05357,4e-05,7.02657]
[1777235470793,42.75,78276.11,1.0,-0.05343,4e-05,7.0128]
[1777235472018,42.75,78277.51,1.0,-0.05339,4e-05,7.00917]
[1777235472421,42.75,78285.25,1.0,-0.05309,4e-05,6.97854]
[1777235477455,42.77,78287.94,1.0,-0.05307,4e-05,6.97609]
[1777235483498,42.78,78288.83,1.0,-0.05305,4e-05,6.97464]
[1777235488592,42.78,78297.18,1.0,-0.05274,4e-05,6.94277]
[1777235494586,42.79,78299.9,1.0,-0.05264,4e-05,6.93111]
[1777235500617,42.79,78297.64,1.0,-0.05275,4e-05,6.94306]
[1777235505652,42.8,78291.43,1.0,-0.05301,4e-05,6.96985]
[1777235510686,42.8,78292.78,1.0,-0.05298,4e-05,6.96644]
[1777235511937,42.8,78309.27,1.0,-0.05234,4e-05,6.90125]
[1777235517743,42.81,78304.22,1.0,-0.05257,4e-05,6.92422]
[1777235522780,42.82,78308.27,1.0,-0.05243,4e-05,6.9105]
[1777235527815,42.82,78311.31,1.0,-0.05234,4e-05,6.90093]
[1777235532851,42.83,78322.71,1.0,-0.05192,4e-05,6.85853]
[1777235537886,42.87,78320.27,1.0,-0.05219,4e-05,6.88644]
[1777235542921,42.9,78321.35,1.0,-0.05227,4e-05,6.89442]
[1777235549970,42.91,78320.97,1.0,-0.05232,4e-05,6.8996]
[1777235555066,42.95,78307.22,1.0,-0.05297,4e-05,6.96533]
[1777235561049,43.0,78302.12,1.0,-0.05339,4e-05,7.00847]
[1777235564999,43.03,78295.91,1.0,-0.05372,4e-05,7.04293]
[1777235565079,43.03,78293.54,1.0,-0.05382,4e-05,7.05269]
[1777235570668,43.03,78290.78,1.0,-0.05394,4e-05,7.06473]
[1777235576155,43.03,78290.82,1.0,-0.05395,4e-05,7.06611]
[1777235580594,43.03,78291.99,1.0,-0.05391,4e-05,7.06207]
[1777235580647,43.03,78293.62,1.0,-0.05385,4e-05,7.05597]
[1777235586228,43.04,78295.98,1.0,-0.05377,4e-05,7.04761]
[1777235591263,43.04,78296.73,1.0,-0.05375,4e-05,7.04568]
[1777235596298,43.04,78302.13,1.0,-0.05355,4e-05,7.02517]
[1777235601333,43.05,78304.34,1.0,-0.05347,4e-05,7.01757]
[1777235607375,43.05,78302.39,1.0,-0.05356,4e-05,7.02673]
[1777235614423,43.05,78302.56,1.0,-0.05354,4e-05,7.0241]
[1777235619458,43.06,78302.86,1.0,-0.05354,4e-05,7.02398]
[1777235623364,43.06,78297.07,1.0,-0.05378,4e-05,7.04772]
[1777235623487,43.06,78294.9,1.0,-0.05386,4e-05,7.05657]
[1777235626349,43.06,78295.8,1.0,-0.05383,4e-05,7.05345]
[1777235626451,43.06,78296.07,1.0,-0.05382,4e-05,7.05237]
[1777235628279,43.06,78296.07,1.0,-0.05382,4e-05,7.05237]
[1777235628371,43.06,78296.07,1.0,-0.05382,4e-05,7.05237]
[1777235628380,43.06,78296.07,1.0,-0.05383,4e-05,7.05269]
[1777235630694,43.06,78296.07,1.0,-0.05383,4e-05,7.05269]
[1777235630770,43.06,78299.66,1.0,-0.05369,4e-05,7.03883]
[1777235632426,43.06,78299.66,1.0,-0.05369,4e-05,7.03901]
[1777235632552,43.07,78302.02,1.0,-0.05362,4e-05,7.03147]
[1777235637584,43.09,78304.1,1.0,-0.05362,4e-05,7.0324]
[1777235642620,43.1,78306.5,1.0,-0.05358,4e-05,7.02851]
[1777235647654,43.12,78307.49,1.0,-0.05362,4e-05,7.03256]
[1777235652793,43.14,78306.25,1.0,-0.05374,4e-05,7.04473]
[1777235654194,43.14,78308.88,1.0,-0.05364,4e-05,7.03466]
[1777235654248,43.14,78308.88,1.0,-0.05364,4e-05,7.03466]
[1777235654822,43.14,78308.88,1.0,-0.05364,4e-05,7.03466]
[1777235656364,43.14,78311.63,1.0,-0.05354,4e-05,7.02415]
[1777235657168,43.14,78316.16,1.0,-0.05336,4e-05,7.00638]
[1777235658866,43.14,78381.0,1.0,-0.05089,4e-05,6.75258]
[1777235664774,43.15,78383.08,1.0,-0.05085,4e-05,6.74848]
[1777235667809,43.15,78366.83,1.0,-0.05147,4e-05,6.81248]
[1777235673124,43.16,78362.38,1.0,-0.05162,4e-05,6.82709]
[1777235673890,43.16,78358.03,1.0,-0.05179,4e-05,6.84425]
[1777235673984,43.16,78357.43,1.0,-0.05181,4e-05,6.84676]
[1777235674785,43.16,78357.43,1.0,-0.05181,4e-05,6.84676]
[1777235674845,43.16,78357.43,1.0,-0.05181,4e-05,6.84691]
[1777235680887,43.16,78356.43,1.0,-0.05186,4e-05,6.85152]
[1777235685924,43.16,78356.6,1.0,-0.05186,4e-05,6.85145]
[1777235690961,43.16,78352.63,1.0,-0.05201,4e-05,6.86767]
[1777235696028,43.17,78351.87,1.0,-0.05206,4e-05,6.87297]
[1777235702070,43.17,78361.55,1.0,-0.05172,4e-05,6.83722]
[1777235707107,43.18,78378.03,1.0,-0.05111,4e-05,6.77479]
[1777235712139,43.18,78388.58,1.0,-0.05073,4e-05,6.73598]
[1777235717173,43.19,78376.53,1.0,-0.05121,4e-05,6.78529]
[1777235722211,43.19,78373.4,1.0,-0.05135,4e-05,6.7997]
[1777235727246,43.2,78372.15,1.0,-0.05142,4e-05,6.80675]
[1777235732281,43.2,78372.56,1.0,-0.0514,4e-05,6.80378]
[1777235734483,43.21,78356.76,1.0,-0.05201,4e-05,6.8663]
[1777235739542,43.21,78349.16,1.0,-0.05232,4e-05,6.89822]
[1777235745372,43.22,78349.12,1.0,-0.05235,4e-05,6.90163]
[1777235750406,43.22,78345.51,1.0,-0.05251,4e-05,6.91809]
[1777235755442,43.23,78345.97,1.0,-0.05251,4e-05,6.91843]
[1777235762491,43.24,78347.21,1.0,-0.05249,4e-05,6.91653]
[1777235767526,43.24,78348.48,1.0,-0.05246,4e-05,6.91363]
[1777235772560,43.25,78348.52,1.0,-0.05248,4e-05,6.91555]
[1777235777595,43.25,78354.0,1.0,-0.05229,4e-05,6.89607]
[1777235780617,43.26,78367.87,1.0,-0.05178,4e-05,6.84326]
[1777235786688,43.26,78366.82,1.0,-0.05185,4e-05,6.85105]
[1777235790382,43.27,78356.96,1.0,-0.05224,4e-05,6.89114]
[1777235791748,43.27,78339.68,1.0,-0.05289,4e-05,6.95644]
[1777235796759,43.27,78340.83,1.0,-0.05286,4e-05,6.95371]
[1777235801034,43.28,78340.21,1.0,-0.0529,4e-05,6.95722]
[1777235806799,43.28,78340.11,1.0,-0.05293,4e-05,6.96006]
[1777235811835,43.29,78334.78,1.0,-0.05315,4e-05,6.98272]
[1777235816898,43.29,78338.42,1.0,-0.05302,4e-05,6.96994]
[1777235821906,43.29,78336.97,1.0,-0.05309,4e-05,6.97719]
[1777235826940,43.3,78337.06,1.0,-0.0531,4e-05,6.97828]
[1777235832186,43.3,78337.68,1.0,-0.05309,4e-05,6.97697]
[1777235833036,43.3,78321.06,1.0,-0.05374,4e-05,7.04332]
[1777235833451,43.3,78321.06,1.0,-0.05374,4e-05,7.04332]
[1777235834094,43.3,78319.37,1.0,-0.05381,4e-05,7.05021]
[1777235835563,43.3,78315.78,1.0,-0.05395,4e-05,7.06464]
[1777235836007,43.3,78315.78,1.0,-0.05395,4e-05,7.06464]
[1777235836111,43.3,78314.76,1.0,-0.05399,4e-05,7.06884]
[1777235837661,43.3,78314.96,1.0,-0.05399,4e-05,7.06818]
[1777235838259,43.3,78315.08,1.0,-0.05398,4e-05,7.06784]
[1777235844060,43.31,78316.56,1.0,-0.05393,4e-05,7.06278]
[1777235845476,43.31,78320.32,1.0,-0.05379,4e-05,7.04799]
[1777235846075,43.31,78321.17,1.0,-0.05376,4e-05,7.04478]
[1777235851109,43.31,78319.48,1.0,-0.05381,4e-05,7.04883]
[1777235856144,43.31,78320.33,1.0,-0.05378,4e-05,7.04634]
[1777235861179,43.31,78317.7,1.0,-0.05389,4e-05,7.05768]
[1777235866215,43.32,78313.82,1.0,-0.05405,4e-05,7.07399]
[1777235867572,43.32,78310.81,1.0,-0.05417,4e-05,7.08615]
[1777235868228,43.32,78303.8,1.0,-0.05445,4e-05,7.11427]
[1777235870163,43.32,78294.68,1.0,-0.05481,4e-05,7.15087]
[1777235870319,43.32,78294.68,1.0,-0.05481,4e-05,7.15087]
[1777235870345,43.32,78292.33,1.0,-0.05491,4e-05,7.16034]
[1777235872152,43.32,78292.33,1.0,-0.05491,4e-05,7.16038]
[1777235872256,43.32,78292.76,1.0,-0.05489,4e-05,7.1587]
[1777235877290,43.32,78295.42,1.0,-0.05479,4e-05,7.14826]
[1777235882325,43.32,78295.0,1.0,-0.05481,4e-05,7.15019]
[1777235887361,43.32,78293.87,1.0,-0.05486,4e-05,7.15505]
[1777235892395,43.32,78297.21,1.0,-0.05473,4e-05,7.1421]
[1777235897432,43.32,78289.72,1.0,-0.05503,4e-05,7.17261]
[1777235900635,43.32,78289.3,1.0,-0.05505,4e-05,7.17451]
[1777235901459,43.32,78290.26,1.0,-0.05501,4e-05,7.17072]
[1777235907149,43.32,78290.71,1.0,-0.05499,4e-05,7.16904]
[1777235912841,43.32,78283.64,1.0,-0.05526,4e-05,7.19437]
[1777235918579,43.32,78279.86,1.0,-0.05541,4e-05,7.20951]
[1777235923615,43.32,78275.73,1.0,-0.05557,4e-05,7.22544]
[1777235927076,43.32,78261.97,1.0,-0.05612,4e-05,7.28099]
[1777235932128,43.32,78260.48,1.0,-0.05618,4e-05,7.28682]
[1777235937713,43.32,78266.88,1.0,-0.05592,4e-05,7.26056]
[1777235942748,43.32,78267.1,1.0,-0.05591,4e-05,7.25954]
[1777235947734,43.32,78267.45,1.0,-0.05589,4e-05,7.25801]
[1777235949341,43.32,78268.09,1.0,-0.05586,4e-05,7.2554]
[1777235949423,43.32,78268.09,1.0,-0.05586,4e-05,7.25534]
[1777235951389,43.32,78268.09,1.0,-0.05586,4e-05,7.25534]
[1777235951452,43.32,78268.09,1.0,-0.05586,4e-05,7.25529]
[1777235951536,43.32,78268.09,1.0,-0.05586,4e-05,7.25529]
[1777235953419,43.32,78268.09,1.0,-0.05586,4e-05,7.25529]
[1777235953513,43.32,78268.09,1.0,-0.05586,4e-05,7.25523]
[1777235958860,43.32,78270.28,1.0,-0.05577,4e-05,7.24626]
[1777235963894,43.32,78271.18,1.0,-0.05574,4e-05,7.24251]
[1777235967640,43.32,78271.41,1.0,-0.05573,4e-05,7.24149]
[1777235967925,43.32,78271.18,1.0,-0.05574,4e-05,7.24239]
[1777235969332,43.32,78271.18,1.0,-0.05574,4e-05,7.24239]
[1777235969693,43.32,78271.37,1.0,-0.05573,4e-05,7.24161]
[1777235970405,43.32,78266.28,1.0,-0.05593,4e-05,7.26223]
[1777235971709,43.32,78266.28,1.0,-0.05593,4e-05,7.26225]
[1777235971951,43.32,78266.86,1.0,-0.05589,4e-05,7.25639]
[1777235976986,43.32,78264.88,1.0,-0.05597,4e-05,7.26441]
[1777235985045,43.32,78267.82,1.0,-0.05585,4e-05,7.25255]
[1777235992815,43.32,78268.74,1.0,-0.05581,4e-05,7.24883]
[1777235998136,43.32,78269.32,1.0,-0.05579,4e-05,7.24641]
[1777236003172,43.32,78258.98,1.0,-0.05621,4e-05,7.28925]
[1777236008211,43.32,78258.02,1.0,-0.05627,4e-05,7.29466]
[1777236013249,43.32,78257.73,1.0,-0.05627,4e-05,7.29537]
[1777236018278,43.32,78257.92,1.0,-0.05627,4e-05,7.29538]
[1777236024320,43.33,78258.7,1.0,-0.05625,4e-05,7.2933]
[1777236029355,43.33,78257.9,1.0,-0.05628,4e-05,7.29609]
[1777236034390,43.33,78257.75,1.0,-0.05626,4e-05,7.29265]
[1777236039425,43.32,78257.97,1.0,-0.05624,4e-05,7.29098]
[1777236044512,43.32,78257.92,1.0,-0.05624,4e-05,7.29102]
[1777236052516,43.32,78262.32,1.0,-0.05605,4e-05,7.27169]
[1777236057551,43.32,78265.48,1.0,-0.05591,4e-05,7.25809]
[1777236064601,43.31,78265.72,1.0,-0.05589,4e-05,7.256]
[1777236070643,43.31,78267.43,1.0,-0.05581,4e-05,7.24813]
[1777236076081,43.31,78267.76,1.0,-0.0558,4e-05,7.24647]
[1777236081437,43.31,78268.27,1.0,-0.05577,4e-05,7.24331]
[1777236086754,43.31,78261.21,1.0,-0.05605,4e-05,7.27208]
[1777236091793,43.31,78259.9,1.0,-0.05609,4e-05,7.27482]
[1777236096826,43.31,78258.57,1.0,-0.05615,4e-05,7.28023]
[1777236101860,43.31,78256.84,1.0,-0.05622,4e-05,7.28725]
[1777236106895,43.31,78256.22,1.0,-0.05625,4e-05,7.29077]
[1777236111992,43.32,78256.23,1.0,-0.05626,4e-05,7.29134]
[1777236113944,43.32,78271.09,1.0,-0.05566,4e-05,7.23132]
[1777236118839,43.32,78276.4,1.0,-0.05544,4e-05,7.20967]
[1777236119637,43.32,78276.4,1.0,-0.05544,4e-05,7.20967]
[1777236120795,43.32,78277.94,1.0,-0.05538,4e-05,7.2034]
[1777236122000,43.32,78277.88,1.0,-0.05538,4e-05,7.20361]
[1777236122012,43.32,78277.88,1.0,-0.05538,4e-05,7.20361]
[1777236122056,43.32,78270.69,1.0,-0.05567,4e-05,7.23257]
[1777236123975,43.32,78270.69,1.0,-0.05567,4e-05,7.23252]
[1777236124056,43.31,78270.63,1.0,-0.05567,4e-05,7.23261]
[1777236129089,43.31,78270.7,1.0,-0.05566,4e-05,7.23192]
[1777236134090,43.31,78267.32,1.0,-0.05579,4e-05,7.24507]
[1777236139119,43.31,78267.85,1.0,-0.05577,4e-05,7.24237]
[1777236141766,43.31,78268.75,1.0,-0.05573,4e-05,7.23852]
[1777236142170,43.31,78268.75,1.0,-0.05573,4e-05,7.23852]
[1777236142224,43.31,78268.81,1.0,-0.05573,4e-05,7.23817]
[1777236144214,43.31,78268.81,1.0,-0.05572,4e-05,7.23806]
[1777236144259,43.31,78267.51,1.0,-0.05578,4e-05,7.24319]
[1777236150197,43.31,78261.82,1.0,-0.056,4e-05,7.26534]
[1777236155233,43.31,78260.76,1.0,-0.05601,4e-05,7.26535]
[1777236160268,43.3,78259.96,1.0,-0.05603,4e-05,7.26792]
[1777236166310,43.3,78260.33,1.0,-0.05601,4e-05,7.26567]
[1777236171344,43.3,78258.74,1.0,-0.05607,4e-05,7.27151]
[1777236176380,43.3,78263.22,1.0,-0.05588,4e-05,7.25286]
[1777236182422,43.3,78264.73,1.0,-0.05582,4e-05,7.24615]
[1777236187457,43.3,78264.89,1.0,-0.05581,4e-05,7.24492]
[1777236194506,43.29,78266.37,1.0,-0.05574,4e-05,7.2381]
[1777236199541,43.29,78267.96,1.0,-0.05567,4e-05,7.23107]
[1777236204575,43.29,78269.29,1.0,-0.05561,4e-05,7.22508]
[1777236209650,43.29,78266.35,1.0,-0.05572,4e-05,7.23629]
[1777236215654,43.29,78263.93,1.0,-0.05579,4e-05,7.24174]
[1777236222701,43.29,78266.87,1.0,-0.05566,4e-05,7.22902]
[1777236228744,43.28,78269.59,1.0,-0.05554,4e-05,7.21736]
[1777236234787,43.28,78270.48,1.0,-0.0555,4e-05,7.21309]
[1777236239822,43.28,78281.03,1.0,-0.05507,4e-05,7.17026]
[1777236245867,43.28,78281.0,1.0,-0.05507,4e-05,7.17017]
[1777236250903,43.28,78286.77,1.0,-0.05484,4e-05,7.14689]
[1777236255948,43.28,78293.95,1.0,-0.05456,4e-05,7.11823]
[1777236260982,43.28,78296.9,1.0,-0.05444,4e-05,7.10668]
[1777236266001,43.28,78307.28,1.0,-0.05404,4e-05,7.06551]
[1777236268031,43.28,78307.4,1.0,-0.05403,4e-05,7.06528]
[1777236268036,43.28,78307.77,1.0,-0.05402,4e-05,7.06393]
[1777236272059,43.28,78318.62,1.0,-0.05357,4e-05,7.0178]
[1777236277097,43.29,78311.76,1.0,-0.05385,4e-05,7.04596]
[1777236282131,43.29,78303.95,1.0,-0.05417,4e-05,7.0777]
[1777236287167,43.29,78299.94,1.0,-0.05433,4e-05,7.09424]
[1777236292200,43.29,78299.05,1.0,-0.05437,4e-05,7.09828]
[1777236297235,43.29,78299.09,1.0,-0.05437,4e-05,7.09868]
[1777236302270,43.29,78300.29,1.0,-0.05433,4e-05,7.09441]
[1777236307305,43.3,78299.31,1.0,-0.05437,4e-05,7.09886]
[1777236312341,43.3,78301.79,1.0,-0.05428,4e-05,7.08952]
[1777236317377,43.3,78307.88,1.0,-0.05405,4e-05,7.06592]
[1777236322861,43.3,78305.9,1.0,-0.05413,4e-05,7.07426]
[1777236327897,43.3,78303.69,1.0,-0.05422,4e-05,7.08381]
[1777236327998,43.3,78303.44,1.0,-0.05424,4e-05,7.0851]
[1777236331115,43.3,78302.44,1.0,-0.05428,4e-05,7.08953]
[1777236331356,43.3,78302.44,1.0,-0.05428,4e-05,7.08953]
[1777236331473,43.3,78301.96,1.0,-0.05428,4e-05,7.08808]
[1777236333812,43.3,78301.96,1.0,-0.05428,4e-05,7.08808]
[1777236333873,43.3,78301.38,1.0,-0.0543,4e-05,7.09068]
[1777236339143,43.3,78299.53,1.0,-0.05438,4e-05,7.0985]
[1777236347585,43.31,78296.32,1.0,-0.05452,4e-05,7.11286]
[1777236353628,43.31,78295.53,1.0,-0.05456,4e-05,7.11682]
[1777236357422,43.31,78298.79,1.0,-0.05444,4e-05,7.1042]
[1777236357674,43.31,78298.79,1.0,-0.05444,4e-05,7.1042]
[1777236357705,43.31,78299.19,1.0,-0.05442,4e-05,7.10275]
[1777236360515,43.31,78299.19,1.0,-0.05442,4e-05,7.10289]
[1777236361444,43.31,78299.12,1.0,-0.05443,4e-05,7.10346]
[1777236361455,43.31,78299.12,1.0,-0.05443,4e-05,7.10361]
[1777236367728,43.32,78299.06,1.0,-0.05444,4e-05,7.10471]
[1777236372761,43.32,78299.4,1.0,-0.05443,4e-05,7.10408]
[1777236376283,43.32,78299.4,1.0,-0.05443,4e-05,7.10408]
[1777236376791,43.32,78300.22,1.0,-0.05441,4e-05,7.10138]
[1777236378806,43.32,78317.15,1.0,-0.05374,4e-05,7.03434]
[1777236386862,43.32,78320.33,1.0,-0.05364,4e-05,7.02379]
[1777236391897,43.33,78320.51,1.0,-0.05362,4e-05,7.02083]
[1777236396979,43.33,78320.33,1.0,-0.05364,4e-05,7.02252]
[1777236407010,43.34,78320.36,1.0,-0.05366,4e-05,7.02496]
[1777236412049,43.34,78323.1,1.0,-0.05356,4e-05,7.01524]
[1777236413456,43.34,78342.28,1.0,-0.05283,4e-05,6.94008]
[1777236419096,43.34,78343.84,1.0,-0.05278,4e-05,6.9357]
[1777236424131,43.35,78349.36,1.0,-0.05258,4e-05,6.91479]
[1777236429166,43.35,78341.92,1.0,-0.05288,4e-05,6.94594]
[1777236434202,43.35,78336.32,1.0,-0.05311,4e-05,6.96953]
[1777236439236,43.36,78338.1,1.0,-0.05306,4e-05,6.9639]
[1777236442917,43.36,78366.01,1.0,-0.052,4e-05,6.85569]
[1777236448299,43.37,78368.43,1.0,-0.05193,4e-05,6.84838]
[1777236453334,43.37,78369.3,1.0,-0.05189,4e-05,6.8436]
[1777236461625,43.38,78370.76,1.0,-0.05185,4e-05,6.83956]
[1777236467433,43.39,78373.23,1.0,-0.0518,4e-05,6.83434]
[1777236472468,43.39,78364.34,1.0,-0.05215,4e-05,6.87035]
[1777236477504,43.39,78356.48,1.0,-0.05246,4e-05,6.90269]
[1777236482538,43.4,78357.06,1.0,-0.05246,4e-05,6.90187]
[1777236489586,43.4,78355.54,1.0,-0.05253,4e-05,6.90977]
[1777236495629,43.41,78355.25,1.0,-0.05256,4e-05,6.91254]
[1777236500663,43.41,78353.46,1.0,-0.05264,4e-05,6.9209]
[1777236505700,43.41,78346.34,1.0,-0.05293,4e-05,6.9501]
[1777236510735,43.42,78344.01,1.0,-0.05303,4e-05,6.96045]
[1777236516046,43.42,78340.83,1.0,-0.05314,4e-05,6.97042]
[1777236521628,43.42,78334.45,1.0,-0.0534,4e-05,6.99673]
[1777236526846,43.42,78319.45,1.0,-0.05399,4e-05,7.05691]
[1777236530182,43.42,78314.76,1.0,-0.05418,4e-05,7.07575]
[1777236530243,43.42,78314.76,1.0,-0.05418,4e-05,7.07575]
[1777236530706,43.42,78314.76,1.0,-0.05418,4e-05,7.07575]
[1777236530875,43.42,78315.08,1.0,-0.05416,4e-05,7.07455]
[1777236534303,43.42,78311.1,1.0,-0.05432,4e-05,7.09058]
[1777236535007,43.42,78309.5,1.0,-0.05439,4e-05,7.09701]
[1777236536755,43.42,78306.0,1.0,-0.05452,4e-05,7.11103]
[1777236536917,43.42,78306.0,1.0,-0.05453,4e-05,7.1111]
[1777236541952,43.42,78297.67,1.0,-0.05486,4e-05,7.14448]
[1777236545647,43.42,78294.22,1.0,-0.05499,4e-05,7.15827]
[1777236545980,43.42,78294.72,1.0,-0.05497,4e-05,7.15626]
[1777236551015,43.42,78299.23,1.0,-0.0548,4e-05,7.13838]
[1777236555197,43.42,78298.92,1.0,-0.05481,4e-05,7.13966]
[1777236555459,43.42,78298.92,1.0,-0.05481,4e-05,7.13966]
[1777236556484,43.42,78299.03,1.0,-0.05481,4e-05,7.13935]
[1777236558860,43.43,78297.51,1.0,-0.05487,4e-05,7.14548]
[1777236559071,43.43,78296.91,1.0,-0.05489,4e-05,7.14789]
[1777236562384,43.43,78296.36,1.0,-0.05491,4e-05,7.15011]
[1777236563099,43.43,78296.36,1.0,-0.05491,4e-05,7.1501]
[1777236569141,43.43,78306.95,1.0,-0.0545,4e-05,7.10814]
[1777236569699,43.43,78306.95,1.0,-0.0545,4e-05,7.10814]
[1777236570148,43.43,78304.48,1.0,-0.05459,4e-05,7.11806]
[1777236570702,43.43,78304.48,1.0,-0.05459,4e-05,7.11806]
[1777236570869,43.43,78304.48,1.0,-0.05459,4e-05,7.11806]
[1777236578164,43.43,78295.14,1.0,-0.05494,4e-05,7.15201]
[1777236580533,43.43,78281.5,1.0,-0.05549,4e-05,7.2066]
[1777236586259,43.42,78289.99,1.0,-0.05514,4e-05,7.17198]
[1777236592838,43.42,78291.58,1.0,-0.05508,4e-05,7.16551]
[1777236592862,43.42,78291.58,1.0,-0.05508,4e-05,7.16551]
[1777236592896,43.42,78293.7,1.0,-0.05499,4e-05,7.15679]
[1777236595079,43.42,78293.7,1.0,-0.05499,4e-05,7.15679]
[1777236600358,43.42,78303.36,1.0,-0.05461,4e-05,7.11822]
[1777236602363,43.42,78299.19,1.0,-0.05477,4e-05,7.13489]
[1777236603193,43.42,78298.01,1.0,-0.05482,4e-05,7.13958]
[1777236608416,43.42,78297.46,1.0,-0.05484,4e-05,7.14174]
[1777236613451,43.42,78298.14,1.0,-0.05481,4e-05,7.13897]
[1777236615989,43.42,78298.66,1.0,-0.05479,4e-05,7.13688]
[1777236616090,43.42,78299.29,1.0,-0.05477,4e-05,7.13435]
[1777236616785,43.42,78299.29,1.0,-0.05477,4e-05,7.13435]
[1777236616866,43.42,78306.93,1.0,-0.05446,4e-05,7.10386]
[1777236618498,43.42,78306.93,1.0,-0.05446,4e-05,7.10386]
[1777236618609,43.42,78307.39,1.0,-0.05445,4e-05,7.10211]
[1777236619398,43.42,78307.39,1.0,-0.05445,4e-05,7.10211]
[1777236619495,43.42,78307.39,1.0,-0.05445,4e-05,7.10211]
[1777236624535,43.42,78309.88,1.0,-0.05435,4e-05,7.09242]
[1777236629567,43.43,78306.77,1.0,-0.05448,4e-05,7.10512]
[1777236634601,43.43,78304.98,1.0,-0.05453,4e-05,7.10909]
[1777236640655,43.43,78304.91,1.0,-0.05453,4e-05,7.10975]
[1777236646697,43.43,78304.75,1.0,-0.05454,4e-05,7.1108]
[1777236651793,43.43,78304.98,1.0,-0.05454,4e-05,7.11019]
[1777236657425,43.43,78304.86,1.0,-0.05455,4e-05,7.11114]
[1777236657462,43.43,78304.78,1.0,-0.05455,4e-05,7.11146]
[1777236659163,43.43,78304.78,1.0,-0.05455,4e-05,7.11146]
[1777236659260,43.43,78304.77,1.0,-0.05455,4e-05,7.11166]
[1777236664823,43.43,78303.35,1.0,-0.05461,4e-05,7.11781]
[1777236669858,43.43,78302.57,1.0,-0.05465,4e-05,7.12131]
[1777236674892,43.43,78302.33,1.0,-0.05466,4e-05,7.12264]
[1777236679928,43.43,78302.1,1.0,-0.05467,4e-05,7.12392]
[1777236684258,43.43,78302.16,1.0,-0.05467,4e-05,7.1239]
[1777236684964,43.44,78302.16,1.0,-0.05467,4e-05,7.12404]
[1777236685375,43.44,78302.16,1.0,-0.05467,4e-05,7.12404]
[1777236686283,43.44,78302.16,1.0,-0.05467,4e-05,7.12404]
[1777236686384,43.44,78300.85,1.0,-0.05473,4e-05,7.12934]
[1777236692013,43.44,78300.78,1.0,-0.05471,4e-05,7.12649]
[1777236697047,43.44,78300.21,1.0,-0.05473,4e-05,7.12908]
[1777236702083,43.44,78301.99,1.0,-0.05467,4e-05,7.1223]
[1777236702544,43.44,78301.99,1.0,-0.05467,4e-05,7.1223]
[1777236703230,43.44,78302.8,1.0,-0.05464,4e-05,7.11914]
[1777236709132,43.44,78302.84,1.0,-0.05464,4e-05,7.11945]
[1777236714167,43.44,78302.65,1.0,-0.05465,4e-05,7.1206]
[1777236719202,43.44,78302.64,1.0,-0.05465,4e-05,7.12102]
[1777236728265,43.44,78302.8,1.0,-0.05465,4e-05,7.12106]
[1777236733300,43.44,78302.24,1.0,-0.05468,4e-05,7.12366]
[1777236738335,43.44,78301.69,1.0,-0.05471,4e-05,7.12619]
[1777236743510,43.45,78301.24,1.0,-0.05473,4e-05,7.1283]
[1777236753581,43.45,78301.36,1.0,-0.0547,4e-05,7.12494]
[1777236759481,43.45,78294.52,1.0,-0.05498,4e-05,7.15258]
[1777236764517,43.45,78290.56,1.0,-0.05514,4e-05,7.1687]
[1777236771257,43.45,78287.98,1.0,-0.05524,4e-05,7.17924]
[1777236773622,43.45,78285.73,1.0,-0.05533,4e-05,7.18844]
[1777236774478,43.45,78284.02,1.0,-0.0554,4e-05,7.19538]
[1777236776935,43.45,78284.02,1.0,-0.0554,4e-05,7.19538]
[1777236777616,43.45,78282.41,1.0,-0.05547,4e-05,7.20195]
[1777236777705,43.45,78282.23,1.0,-0.05548,4e-05,7.20272]
[1777236783790,43.45,78280.8,1.0,-0.05554,4e-05,7.20867]
[1777236789695,43.45,78280.72,1.0,-0.05554,4e-05,7.20916]
[1777236794730,43.45,78279.51,1.0,-0.05559,4e-05,7.2142]
[1777236799765,43.45,78279.21,1.0,-0.05561,4e-05,7.21559]
[1777236807822,43.45,78279.47,1.0,-0.0556,4e-05,7.2148]
[1777236812463,43.45,78277.96,1.0,-0.05566,4e-05,7.22096]
[1777236813340,43.45,78277.96,1.0,-0.05566,4e-05,7.22096]
[1777236812564,43.45,78277.89,1.0,-0.05564,4e-05,7.21772]
[1777236814000,43.45,78277.89,1.0,-0.05564,4e-05,7.21778]
[1777236820678,43.45,78272.24,1.0,-0.05587,4e-05,7.24068]
[1777236820779,43.45,78271.47,1.0,-0.0559,4e-05,7.24381]
[1777236823473,43.45,78268.32,1.0,-0.05603,4e-05,7.25661]
[1777236824330,43.45,78268.32,1.0,-0.05603,4e-05,7.25661]
[1777236830357,43.45,78265.04,1.0,-0.05616,4e-05,7.27001]
[1777236832369,43.45,78263.03,1.0,-0.05624,4e-05,7.27816]
[1777236840484,43.45,78265.69,1.0,-0.05614,4e-05,7.26749]
[1777236846087,43.45,78265.85,1.0,-0.05613,4e-05,7.26689]
[1777236851214,43.45,78266.92,1.0,-0.05609,4e-05,7.26257]
[1777236851222,43.45,78266.92,1.0,-0.05609,4e-05,7.26257]
[1777236851312,43.45,78267.84,1.0,-0.05605,4e-05,7.25886]
[1777236852377,43.45,78267.84,1.0,-0.05605,4e-05,7.25886]
[1777236852645,43.45,78267.84,1.0,-0.05605,4e-05,7.25886]
[1777236853384,43.45,78267.91,1.0,-0.05605,4e-05,7.25858]
[1777236855003,43.45,78268.3,1.0,-0.05603,4e-05,7.25701]
[1777236855152,43.45,78268.3,1.0,-0.05603,4e-05,7.25701]
[1777236857484,43.45,78267.01,1.0,-0.05608,4e-05,7.26222]
[1777236858172,43.45,78267.75,1.0,-0.05605,4e-05,7.25921]
[1777236862374,43.45,78267.29,1.0,-0.05607,4e-05,7.26102]
[1777236862431,43.45,78262.07,1.0,-0.05628,4e-05,7.28209]
[1777236863349,43.45,78262.07,1.0,-0.05628,4e-05,7.28209]
[1777236864862,43.45,78256.06,1.0,-0.05652,4e-05,7.30631]
[1777236865220,43.45,78256.06,1.0,-0.05652,4e-05,7.3062]
[1777236870256,43.45,78257.15,1.0,-0.05647,4e-05,7.30112]
[1777236876299,43.45,78257.46,1.0,-0.05643,4e-05,7.2954]
[1777236881333,43.45,78258.37,1.0,-0.05638,4e-05,7.29096]
[1777236886338,43.45,78255.45,1.0,-0.05649,4e-05,7.30212]
[1777236889744,43.44,78252.13,1.0,-0.05662,4e-05,7.31485]
[1777236889815,43.44,78252.27,1.0,-0.05662,4e-05,7.31428]
[1777236890581,43.44,78252.27,1.0,-0.05662,4e-05,7.31428]
[1777236891405,43.44,78252.27,1.0,-0.05662,4e-05,7.31428]
[1777236900466,43.44,78250.59,1.0,-0.05666,4e-05,7.31905]
[1777236900637,43.44,78250.59,1.0,-0.05666,4e-05,7.31905]
[1777236901473,43.44,78250.29,1.0,-0.05668,4e-05,7.32007]
[1777236906508,43.44,78247.23,1.0,-0.05679,4e-05,7.3315]
[1777236914706,43.43,78247.44,1.0,-0.05676,4e-05,7.32891]
[1777236919698,43.43,78249.1,1.0,-0.05669,4e-05,7.32132]
[1777236919735,43.43,78241.48,1.0,-0.057,4e-05,7.35209]
[1777236921795,43.43,78241.48,1.0,-0.057,4e-05,7.35188]
[1777236922235,43.43,78241.48,1.0,-0.057,4e-05,7.35188]
[1777236922249,43.43,78238.71,1.0,-0.0571,4e-05,7.36263]
[1777236923773,43.43,78238.71,1.0,-0.0571,4e-05,7.36263]
[1777236923775,43.43,78238.8,1.0,-0.0571,4e-05,7.36198]
[1777236930006,43.42,78238.52,1.0,-0.0571,4e-05,7.3617]
[1777236930047,43.42,78239.45,1.0,-0.05705,4e-05,7.35734]
[1777236930633,43.42,78239.45,1.0,-0.05705,4e-05,7.35734]
[1777236930679,43.42,78239.45,1.0,-0.05705,4e-05,7.35734]
[1777236934218,43.42,78239.84,1.0,-0.05701,4e-05,7.3516]
[1777236934256,43.42,78240.6,1.0,-0.05697,4e-05,7.34794]
[1777236939741,43.42,78240.68,1.0,-0.05695,4e-05,7.3462]
[1777236942383,43.42,78240.92,1.0,-0.05694,4e-05,7.34494]
[1777236942430,43.41,78241.46,1.0,-0.05691,4e-05,7.34218]
[1777236947797,43.41,78239.92,1.0,-0.05696,4e-05,7.347]
[1777236954989,43.4,78239.56,1.0,-0.05695,4e-05,7.34602]
[1777236960295,43.4,78239.9,1.0,-0.05692,4e-05,7.34342]
[1777236960396,43.4,78240.46,1.0,-0.0569,4e-05,7.34084]
[1777236964583,43.4,78240.46,1.0,-0.0569,4e-05,7.34084]
[1777236965014,43.4,78240.46,1.0,-0.0569,4e-05,7.34084]
[1777236971966,43.39,78237.82,1.0,-0.05697,4e-05,7.34804]
[1777236977001,43.39,78236.18,1.0,-0.05703,4e-05,7.35327]
[1777236982035,43.39,78234.8,1.0,-0.05707,4e-05,7.35745]
[1777236986678,43.38,78238.14,1.0,-0.05692,4e-05,7.34272]
[1777236986736,43.38,78238.14,1.0,-0.05692,4e-05,7.34272]
[1777236987071,43.38,78240.49,1.0,-0.05682,4e-05,7.33291]
[1777236992106,43.38,78245.16,1.0,-0.05659,4e-05,7.30917]
[1777236998150,43.38,78248.07,1.0,-0.05646,4e-05,7.29597]
[1777237002875,43.37,78252.21,1.0,-0.05628,4e-05,7.27828]
[1777237002881,43.37,78252.6,1.0,-0.05627,4e-05,7.27671]
[1777237008217,43.37,78254.8,1.0,-0.05617,4e-05,7.26653]
[1777237014259,43.37,78257.5,1.0,-0.05605,4e-05,7.25452]
[1777237019294,43.37,78251.22,1.0,-0.05629,4e-05,7.27904]
[1777237024330,43.36,78248.01,1.0,-0.05641,4e-05,7.29099]
[1777237030372,43.36,78245.81,1.0,-0.05649,4e-05,7.29864]
[1777237035551,43.36,78243.77,1.0,-0.05656,4e-05,7.30587]
[1777237041547,43.36,78242.56,1.0,-0.05661,4e-05,7.31014]
[1777237051520,43.35,78241.02,1.0,-0.05662,4e-05,7.31001]
[1777237054799,43.35,78239.59,1.0,-0.05667,4e-05,7.31519]
[1777237061590,43.34,78234.67,1.0,-0.05685,4e-05,7.33362]
[1777237066628,43.34,78235.88,1.0,-0.05679,4e-05,7.32754]
[1777237072671,43.34,78234.45,1.0,-0.05684,4e-05,7.33195]
[1777237078550,43.34,78233.44,1.0,-0.05687,4e-05,7.33512]
[1777237078564,43.33,78233.17,1.0,-0.05688,4e-05,7.33574]
[1777237079444,43.33,78233.17,1.0,-0.05688,4e-05,7.33574]
[1777237079544,43.33,78233.06,1.0,-0.05688,4e-05,7.33595]
[1777237084755,43.33,78231.82,1.0,-0.05692,4e-05,7.3398]
[1777237090278,43.33,78231.63,1.0,-0.05691,4e-05,7.33939]
[1777237095974,43.32,78232.39,1.0,-0.05687,4e-05,7.33492]
[1777237100444,43.32,78232.32,1.0,-0.05686,4e-05,7.33454]
[1777237103404,43.32,78232.0,1.0,-0.05687,4e-05,7.33519]
[1777237103504,43.32,78232.47,1.0,-0.05685,4e-05,7.33284]
[1777237103840,43.32,78232.47,1.0,-0.05685,4e-05,7.33284]
[1777237103947,43.32,78206.44,1.0,-0.05792,4e-05,7.43939]
[1777237109932,43.32,78209.79,1.0,-0.05776,4e-05,7.4235]
[1777237112678,43.31,78209.13,1.0,-0.05779,4e-05,7.42584]
[1777237112718,43.31,78208.52,1.0,-0.05778,4e-05,7.42401]
[1777237117989,43.31,78206.36,1.0,-0.05785,4e-05,7.43102]
[1777237123023,43.3,78203.35,1.0,-0.05796,4e-05,7.44152]
[1777237129065,43.3,78202.44,1.0,-0.05797,4e-05,7.44297]
[1777237134106,43.29,78201.6,1.0,-0.05799,4e-05,7.44412]
[1777237141150,43.29,78202.16,1.0,-0.05794,4e-05,7.43918]
[1777237146329,43.28,78200.51,1.0,-0.05799,4e-05,7.44412]
[1777237152227,43.28,78199.96,1.0,-0.05799,4e-05,7.44419]
[1777237164311,43.27,78199.83,1.0,-0.05795,4e-05,7.44044]
[1777237169347,43.26,78198.59,1.0,-0.05799,4e-05,7.44449]
[1777237171697,43.26,78198.59,1.0,-0.05799,4e-05,7.44449]
[1777237172368,43.26,78198.31,1.0,-0.05798,4e-05,7.44173]
[1777237174334,43.26,78198.31,1.0,-0.05798,4e-05,7.44173]
[1777237174434,43.26,78198.95,1.0,-0.05794,4e-05,7.4384]
[1777237175186,43.26,78198.95,1.0,-0.05794,4e-05,7.4384]
[1777237175288,43.26,78198.95,1.0,-0.05794,4e-05,7.43805]
[1777237176039,43.26,78198.95,1.0,-0.05794,4e-05,7.43805]
[1777237176546,43.26,78198.89,1.0,-0.05794,4e-05,7.43795]
[1777237177596,43.26,78198.89,1.0,-0.05794,4e-05,7.43795]
[1777237177603,43.26,78198.89,1.0,-0.05794,4e-05,7.43795]
[1777237177697,43.26,78198.91,1.0,-0.05793,4e-05,7.43753]
[1777237178397,43.26,78198.91,1.0,-0.05793,4e-05,7.43753]
[1777237178497,43.26,78198.91,1.0,-0.05793,4e-05,7.43718]
[1777237179752,43.26,78198.91,1.0,-0.05793,4e-05,7.43718]
[1777237180182,43.26,78198.91,1.0,-0.05793,4e-05,7.43718]
[1777237180779,43.26,78198.91,1.0,-0.05793,4e-05,7.43718]
[1777237180283,43.26,78198.91,1.0,-0.05792,4e-05,7.4365]
[1777237181423,43.26,78198.91,1.0,-0.05792,4e-05,7.4365]
[1777237181756,43.26,78198.91,1.0,-0.05792,4e-05,7.4365]
[1777237181524,43.26,78198.91,1.0,-0.05792,4e-05,7.43616]
[1777237181858,43.26,78198.91,1.0,-0.05792,4e-05,7.43616]
[1777237183727,43.26,78198.91,1.0,-0.05792,4e-05,7.43616]
[1777237184452,43.25,78198.91,1.0,-0.05791,4e-05,7.43514]
[1777237190523,43.25,78197.61,1.0,-0.05794,4e-05,7.43846]
[1777237195559,43.24,78197.44,1.0,-0.05793,4e-05,7.43749]
[1777237200596,43.24,78197.28,1.0,-0.05793,4e-05,7.43684]
[1777237206758,43.24,78189.2,1.0,-0.05827,4e-05,7.47045]
[1777237212436,43.24,78196.22,1.0,-0.05798,4e-05,7.442]
[1777237222748,43.25,78197.68,1.0,-0.05793,4e-05,7.43753]
[1777237226252,43.25,78197.08,1.0,-0.05796,4e-05,7.44028]
[1777237226357,43.25,78197.08,1.0,-0.05796,4e-05,7.44028]
[1777237226776,43.25,78198.14,1.0,-0.05792,4e-05,7.43618]
[1777237231815,43.25,78205.35,1.0,-0.0576,4e-05,7.4038]
[1777237236850,43.25,78207.08,1.0,-0.05754,4e-05,7.3976]
[1777237238579,43.25,78207.98,1.0,-0.0575,4e-05,7.39391]
[1777237238681,43.25,78207.98,1.0,-0.05751,4e-05,7.39427]
[1777237240820,43.25,78207.98,1.0,-0.05751,4e-05,7.39444]
[1777237242626,43.25,78209.43,1.0,-0.05745,4e-05,7.38867]
[1777237242727,43.25,78209.21,1.0,-0.05746,4e-05,7.38993]
[1777237252740,43.26,78208.46,1.0,-0.0575,4e-05,7.3937]
[1777237252742,43.26,78208.46,1.0,-0.05751,4e-05,7.39473]
[1777237257999,43.26,78217.37,1.0,-0.05715,4e-05,7.35913]
[1777237263199,43.26,78221.11,1.0,-0.05701,4e-05,7.34482]
[1777237263815,43.26,78221.11,1.0,-0.05701,4e-05,7.34482]
[1777237263231,43.26,78221.6,1.0,-0.05699,4e-05,7.34308]
[1777237263916,43.26,78221.6,1.0,-0.05699,4e-05,7.34335]
[1777237265487,43.26,78221.6,1.0,-0.05699,4e-05,7.34335]
[1777237265495,43.27,78221.6,1.0,-0.057,4e-05,7.34388]
[1777237266493,43.27,78221.6,1.0,-0.057,4e-05,7.34388]
[1777237266579,43.27,78226.58,1.0,-0.05679,4e-05,7.32381]
[1777237271934,43.27,78235.2,1.0,-0.05645,4e-05,7.28959]
[1777237278141,43.27,78235.25,1.0,-0.05647,4e-05,7.29191]
[1777237286893,43.28,78235.77,1.0,-0.05646,4e-05,7.29102]
[1777237287323,43.28,78231.58,1.0,-0.05665,4e-05,7.3099]
[1777237293245,43.29,78228.93,1.0,-0.05675,4e-05,7.31864]
[1777237302390,43.29,78229.57,1.0,-0.05674,4e-05,7.31702]
[1777237307463,43.29,78231.04,1.0,-0.0567,4e-05,7.3135]
[1777237311150,43.29,78231.04,1.0,-0.0567,4e-05,7.3135]
[1777237311372,43.3,78231.04,1.0,-0.05671,4e-05,7.31451]
[1777237312065,43.3,78231.04,1.0,-0.05671,4e-05,7.31451]
[1777237312379,43.3,78231.0,1.0,-0.05671,4e-05,7.31492]
[1777237317534,43.3,78219.34,1.0,-0.0572,4e-05,7.36351]
[1777237322907,43.3,78214.96,1.0,-0.05739,4e-05,7.382]
[1777237324512,43.3,78217.27,1.0,-0.0573,4e-05,7.37271]
[1777237324525,43.3,78217.27,1.0,-0.0573,4e-05,7.37271]
[1777237324923,43.3,78217.27,1.0,-0.0573,4e-05,7.37299]
[1777237325084,43.3,78217.27,1.0,-0.0573,4e-05,7.37299]
[1777237325098,43.3,78217.27,1.0,-0.0573,4e-05,7.37299]
[1777237325106,43.3,78217.27,1.0,-0.0573,4e-05,7.37299]
[1777237325470,43.3,78217.27,1.0,-0.0573,4e-05,7.37314]
[1777237331512,43.3,78224.3,1.0,-0.05702,4e-05,7.34546]
[1777237336549,43.31,78225.1,1.0,-0.057,4e-05,7.34312]
[1777237341715,43.31,78231.92,1.0,-0.05672,4e-05,7.31616]
[1777237347744,43.31,78234.32,1.0,-0.05664,4e-05,7.30802]
[1777237356941,43.31,78234.32,1.0,-0.05665,4e-05,7.30848]
[1777237363736,43.32,78240.99,1.0,-0.05638,4e-05,7.281]
[1777237368771,43.32,78243.68,1.0,-0.05628,4e-05,7.27141]
[1777237373810,43.33,78245.54,1.0,-0.05622,4e-05,7.26523]
[1777237383876,43.33,78245.13,1.0,-0.05626,4e-05,7.26945]
[1777237390929,43.34,78235.5,1.0,-0.05667,4e-05,7.30988]
[1777237395963,43.34,78242.3,1.0,-0.0564,4e-05,7.28315]
[1777237401415,43.34,78240.27,1.0,-0.05649,4e-05,7.29202]
[1777237401424,43.34,78240.27,1.0,-0.05649,4e-05,7.29202]
[1777237401489,43.34,78240.27,1.0,-0.05649,4e-05,7.29202]
[1777237402010,43.34,78240.26,1.0,-0.0565,4e-05,7.29267]
[1777237407046,43.35,78236.51,1.0,-0.05666,4e-05,7.30891]
[1777237413087,43.35,78236.86,1.0,-0.05663,4e-05,7.30497]
[1777237419029,43.35,78236.95,1.0,-0.05663,4e-05,7.30479]
[1777237425021,43.35,78237.13,1.0,-0.05663,4e-05,7.30515]
[1777237425252,43.35,78237.19,1.0,-0.05664,4e-05,7.30564]
[1777237425321,43.35,78237.19,1.0,-0.05664,4e-05,7.30564]
[1777237434238,43.36,78238.99,1.0,-0.05658,4e-05,7.30024]
[1777237440279,43.36,78239.59,1.0,-0.05657,4e-05,7.29894]
[1777237442293,43.36,78253.43,1.0,-0.05601,4e-05,7.24322]
[1777237447329,43.36,78255.95,1.0,-0.05592,4e-05,7.23453]
[1777237452666,43.37,78254.0,1.0,-0.05601,4e-05,7.24365]
[1777237458524,43.37,78253.7,1.0,-0.05605,4e-05,7.24736]
[1777237466461,43.38,78251.89,1.0,-0.05614,4e-05,7.25683]
[1777237471501,43.38,78255.3,1.0,-0.05599,4e-05,7.2404]
[1777237473384,43.38,78260.5,1.0,-0.05578,4e-05,7.21927]
[1777237478665,43.38,78263.67,1.0,-0.05564,4e-05,7.20591]
[1777237480188,43.38,78263.67,1.0,-0.05564,4e-05,7.20591]
[1777237485597,43.38,78277.1,1.0,-0.0551,4e-05,7.15147]
[1777237490631,43.38,78279.19,1.0,-0.05502,4e-05,7.14308]
[1777237497679,43.38,78277.59,1.0,-0.05508,4e-05,7.14951]
[1777237502715,43.38,78277.47,1.0,-0.05509,4e-05,7.15002]
[1777237504730,43.38,78330.77,1.0,-0.05299,4e-05,6.93897]
[1777237505210,43.38,78330.77,1.0,-0.05299,4e-05,6.93897]
[1777237506109,43.38,78273.56,1.0,-0.05525,4e-05,7.16666]
[1777237507747,43.38,78273.56,1.0,-0.05525,4e-05,7.16664]
[1777237514799,43.38,78274.38,1.0,-0.05522,4e-05,7.16325]
[1777237519834,43.38,78273.81,1.0,-0.05524,4e-05,7.16533]
[1777237524869,43.38,78277.06,1.0,-0.05511,4e-05,7.1521]
[1777237529904,43.38,78277.46,1.0,-0.05509,4e-05,7.15032]
[1777237531709,43.38,78277.46,1.0,-0.05509,4e-05,7.15032]
[1777237532733,43.38,78276.63,1.0,-0.0551,4e-05,7.15005]
[1777237538009,43.38,78276.33,1.0,-0.05511,4e-05,7.15112]
[1777237544011,43.38,78276.33,1.0,-0.05511,4e-05,7.15096]
[1777237551054,43.38,78275.89,1.0,-0.05512,4e-05,7.15254]
[1777237556086,43.38,78275.77,1.0,-0.05513,4e-05,7.15294]
[1777237562129,43.38,78277.34,1.0,-0.05506,4e-05,7.14659]
[1777237567164,43.38,78283.09,1.0,-0.05483,4e-05,7.12362]
[1777237572203,43.38,78285.01,1.0,-0.05476,4e-05,7.11609]
[1777237577233,43.38,78291.29,1.0,-0.05451,4e-05,7.09117]
[1777237582388,43.38,78293.85,1.0,-0.05441,4e-05,7.08117]
[1777237589826,43.38,78295.72,1.0,-0.05434,4e-05,7.07395]
[1777237595366,43.38,78296.63,1.0,-0.05428,4e-05,7.0672]
[1777237601025,43.38,78299.33,1.0,-0.05418,4e-05,7.0567]
[1777237606442,43.38,78302.75,1.0,-0.05405,4e-05,7.04381]
[1777237611550,43.38,78301.12,1.0,-0.05412,4e-05,7.05073]
[1777237617518,43.39,78300.06,1.0,-0.05417,4e-05,7.05578]
[1777237621546,43.39,78286.69,1.0,-0.0547,4e-05,7.10953]
[1777237627108,43.39,78285.43,1.0,-0.05476,4e-05,7.11478]
[1777237632573,43.39,78282.41,1.0,-0.05488,4e-05,7.12724]
[1777237637659,43.39,78281.13,1.0,-0.05493,4e-05,7.13269]
[1777237642807,43.39,78280.72,1.0,-0.05495,4e-05,7.1346]
[1777237648735,43.39,78279.13,1.0,-0.05502,4e-05,7.14131]
[1777237653770,43.39,78278.49,1.0,-0.05502,4e-05,7.14063]
[1777237658806,43.39,78276.82,1.0,-0.05509,4e-05,7.14762]
[1777237663841,43.39,78275.27,1.0,-0.05516,4e-05,7.15409]
[1777237668877,43.39,78274.57,1.0,-0.05519,4e-05,7.15715]
[1777237673912,43.39,78274.53,1.0,-0.05519,4e-05,7.15756]
[1777237678947,43.39,78274.6,1.0,-0.05519,4e-05,7.15755]
[1777237684990,43.4,78275.36,1.0,-0.05516,4e-05,7.15485]
[1777237693158,43.4,78276.01,1.0,-0.05514,4e-05,7.15276]
[1777237699090,43.4,78277.74,1.0,-0.05508,4e-05,7.14626]
[1777237704125,43.4,78277.44,1.0,-0.05509,4e-05,7.14785]
[1777237709159,43.4,78276.82,1.0,-0.05512,4e-05,7.15072]
[1777237714194,43.4,78280.79,1.0,-0.05494,4e-05,7.13166]
[1777237720236,43.4,78282.05,1.0,-0.0549,4e-05,7.12722]
[1777237725272,43.4,78283.45,1.0,-0.05485,4e-05,7.12213]
[1777237730306,43.4,78281.94,1.0,-0.05491,4e-05,7.12867]
[1777237737356,43.41,78281.92,1.0,-0.05492,4e-05,7.1295]
[1777237742392,43.41,78281.41,1.0,-0.05495,4e-05,7.13214]
[1777237747460,43.41,78283.92,1.0,-0.05485,4e-05,7.12272]
[1777237752496,43.41,78286.77,1.0,-0.05475,4e-05,7.11213]
[1777237757530,43.41,78285.19,1.0,-0.05482,4e-05,7.11928]
[1777237762565,43.41,78276.98,1.0,-0.05515,4e-05,7.15288]
[1777237767600,43.42,78277.58,1.0,-0.05514,4e-05,7.15104]
[1777237773643,43.42,78276.58,1.0,-0.05516,4e-05,7.15213]
[1777237778679,43.42,78269.8,1.0,-0.05543,4e-05,7.17973]
[1777237783791,43.42,78262.71,1.0,-0.05572,4e-05,7.2085]
[1777237790766,43.42,78259.86,1.0,-0.05583,4e-05,7.2199]
[1777237795802,43.42,78258.65,1.0,-0.05588,4e-05,7.22462]
[1777237800836,43.42,78256.52,1.0,-0.05597,4e-05,7.23303]
[1777237805872,43.42,78256.21,1.0,-0.05598,4e-05,7.23408]
[1777237810907,43.42,78253.83,1.0,-0.05607,4e-05,7.24349]
[1777237815942,43.42,78253.66,1.0,-0.05608,4e-05,7.24392]
[1777237823998,43.42,78253.38,1.0,-0.05608,4e-05,7.24449]
[1777237829033,43.41,78253.25,1.0,-0.05608,4e-05,7.24452]
[1777237834141,43.41,78253.42,1.0,-0.05605,4e-05,7.23983]
[1777237841117,43.41,78253.55,1.0,-0.05604,4e-05,7.23877]
[1777237846152,43.41,78253.46,1.0,-0.05604,4e-05,7.23879]
[1777237852194,43.41,78261.11,1.0,-0.05572,4e-05,7.20773]
[1777237857230,43.41,78262.38,1.0,-0.05567,4e-05,7.20252]
[1777237862267,43.41,78265.56,1.0,-0.05554,4e-05,7.18966]
[1777237869315,43.41,78267.49,1.0,-0.05547,4e-05,7.18188]
[1777237874349,43.41,78268.48,1.0,-0.05543,4e-05,7.1779]
[1777237880392,43.41,78268.78,1.0,-0.05541,4e-05,7.1767]
[1777237885427,43.41,78269.89,1.0,-0.05537,4e-05,7.17224]
[1777237890467,43.41,78270.95,1.0,-0.05533,4e-05,7.16798]
[1777237895497,43.41,78270.79,1.0,-0.05531,4e-05,7.1651]
[1777237900537,43.41,78264.84,1.0,-0.05555,4e-05,7.18894]
[1777237909476,43.41,78263.09,1.0,-0.05562,4e-05,7.19583]
[1777237914705,43.41,78261.81,1.0,-0.05566,4e-05,7.20044]
[1777237920675,43.41,78263.18,1.0,-0.0556,4e-05,7.19454]
[1777237925710,43.41,78273.65,1.0,-0.05518,4e-05,7.15238]
[1777237930760,43.41,78274.52,1.0,-0.05515,4e-05,7.14897]
[1777237936787,43.41,78275.88,1.0,-0.05509,4e-05,7.14368]
[1777237941823,43.41,78275.6,1.0,-0.05511,4e-05,7.14497]
[1777237948871,43.41,78275.25,1.0,-0.05512,4e-05,7.14661]
[1777237955025,43.41,78278.71,1.0,-0.05496,4e-05,7.12958]
[1777237960954,43.41,78278.83,1.0,-0.05496,4e-05,7.12946]
[1777237965989,43.41,78277.89,1.0,-0.055,4e-05,7.13367]
[1777237971025,43.41,78277.22,1.0,-0.05504,4e-05,7.13671]
[1777237976060,43.41,78277.05,1.0,-0.05505,4e-05,7.13774]
[1777237981527,43.41,78276.87,1.0,-0.05506,4e-05,7.13874]
[1777237989620,43.42,78285.77,1.0,-0.05471,4e-05,7.10389]
[1777237996200,43.42,78277.32,1.0,-0.05505,4e-05,7.13814]
[1777238001235,43.42,78277.41,1.0,-0.05505,4e-05,7.13801]
[1777238006271,43.42,78274.78,1.0,-0.05515,4e-05,7.14874]
[1777238012312,43.42,78269.92,1.0,-0.05533,4e-05,7.16482]
[1777238017348,43.42,78265.33,1.0,-0.05551,4e-05,7.18317]
[1777238022383,43.42,78263.28,1.0,-0.05559,4e-05,7.19118]
[1777238027417,43.42,78254.82,1.0,-0.05593,4e-05,7.22499]
[1777238029126,43.42,78254.47,1.0,-0.05594,4e-05,7.22631]
[1777238029434,43.42,78254.95,1.0,-0.05592,4e-05,7.22428]
[1777238029948,43.42,78254.95,1.0,-0.05592,4e-05,7.22428]
[1777238030439,43.42,78256.15,1.0,-0.05587,4e-05,7.21935]
[1777238035585,43.41,78254.54,1.0,-0.05593,4e-05,7.22542]
[1777238041516,43.42,78256.28,1.0,-0.05586,4e-05,7.21847]
[1777238046552,43.42,78255.77,1.0,-0.05589,4e-05,7.22147]
[1777238053601,43.42,78255.42,1.0,-0.05592,4e-05,7.22421]
[1777238058636,43.42,78254.51,1.0,-0.05597,4e-05,7.22882]
[1777238063670,43.43,78254.97,1.0,-0.05596,4e-05,7.22791]
[1777238068705,43.43,78250.55,1.0,-0.05615,4e-05,7.24665]
[1777238073740,43.43,78250.96,1.0,-0.05611,4e-05,7.24225]
[1777238078776,43.43,78251.05,1.0,-0.05612,4e-05,7.24271]
[1777238083811,43.43,78251.47,1.0,-0.05611,4e-05,7.24185]
[1777238088847,43.44,78249.16,1.0,-0.05621,4e-05,7.25203]
[1777238094481,43.44,78246.05,1.0,-0.05634,4e-05,7.2652]
[1777238094569,43.44,78246.62,1.0,-0.05632,4e-05,7.26316]
[1777238099923,43.44,78245.66,1.0,-0.05637,4e-05,7.2677]
[1777238104958,43.44,78246.64,1.0,-0.05633,4e-05,7.26432]
[1777238108186,43.44,78246.29,1.0,-0.05635,4e-05,7.26594]
[1777238108194,43.44,78246.29,1.0,-0.05635,4e-05,7.26594]
[1777238108198,43.44,78246.29,1.0,-0.05635,4e-05,7.26594]
[1777238108695,43.44,78246.29,1.0,-0.05635,4e-05,7.26594]
[1777238108987,43.44,78245.67,1.0,-0.05638,4e-05,7.26864]
[1777238110317,43.44,78245.67,1.0,-0.05638,4e-05,7.26864]
[1777238110321,43.44,78246.33,1.0,-0.05635,4e-05,7.26614]
[1777238110932,43.44,78246.33,1.0,-0.05635,4e-05,7.26614]
[1777238111542,43.44,78246.33,1.0,-0.05635,4e-05,7.26614]
[1777238114756,43.44,78245.48,1.0,-0.05639,4e-05,7.26981]
[1777238120850,43.44,78238.33,1.0,-0.05668,4e-05,7.29904]
[1777238121623,43.44,78239.14,1.0,-0.05665,4e-05,7.29577]
[1777238122878,43.44,78239.86,1.0,-0.05662,4e-05,7.29287]
[1777238129128,43.44,78242.12,1.0,-0.05653,4e-05,7.28383]
[1777238134162,43.44,78241.21,1.0,-0.05654,4e-05,7.28406]
[1777238139306,43.44,78235.34,1.0,-0.05678,4e-05,7.308]
[1777238146247,43.44,78234.02,1.0,-0.05684,4e-05,7.31341]
[1777238151283,43.44,78243.61,1.0,-0.05645,4e-05,7.27464]
[1777238152363,43.44,78243.61,1.0,-0.05645,4e-05,7.27464]
[1777238154757,43.44,78248.76,1.0,-0.05624,4e-05,7.25392]
[1777238155311,43.45,78248.76,1.0,-0.05624,4e-05,7.25427]
[1777238160346,43.45,78252.6,1.0,-0.05609,4e-05,7.23945]
[1777238161654,43.45,78252.6,1.0,-0.05609,4e-05,7.23945]
[1777238161674,43.45,78263.89,1.0,-0.05564,4e-05,7.19408]
[1777238163372,43.45,78263.89,1.0,-0.05564,4e-05,7.19429]
[1777238163472,43.45,78265.58,1.0,-0.05557,4e-05,7.18771]
[1777238165978,43.45,78266.74,1.0,-0.05553,4e-05,7.18348]
[1777238166076,43.45,78266.45,1.0,-0.05554,4e-05,7.18464]
[1777238171422,43.45,78267.63,1.0,-0.05551,4e-05,7.18113]
[1777238176458,43.46,78273.34,1.0,-0.05529,4e-05,7.15922]
[1777238178608,43.46,78273.7,1.0,-0.05528,4e-05,7.15798]
[1777238178625,43.46,78274.74,1.0,-0.05524,4e-05,7.15401]
[1777238179729,43.46,78274.74,1.0,-0.05524,4e-05,7.15401]
[1777238179830,43.46,78274.74,1.0,-0.05524,4e-05,7.15421]
[1777238184221,43.46,78275.31,1.0,-0.05522,4e-05,7.15254]
[1777238184513,43.46,78275.53,1.0,-0.05522,4e-05,7.15205]
[1777238189656,43.46,78277.75,1.0,-0.05514,4e-05,7.14423]
[1777238195590,43.46,78274.73,1.0,-0.05525,4e-05,7.15399]
[1777238201567,43.47,78272.9,1.0,-0.05533,4e-05,7.16211]
[1777238206669,43.47,78271.43,1.0,-0.0554,4e-05,7.16936]
[1777238211704,43.47,78269.3,1.0,-0.05549,4e-05,7.17886]
[1777238212779,43.47,78269.3,1.0,-0.05549,4e-05,7.17886]
[1777238213743,43.47,78269.0,1.0,-0.05551,4e-05,7.18025]
[1777238214032,43.47,78267.85,1.0,-0.05556,4e-05,7.18506]
[1777238215415,43.47,78267.85,1.0,-0.05556,4e-05,7.18524]
[1777238215426,43.47,78267.85,1.0,-0.05556,4e-05,7.18524]
[1777238221773,43.48,78268.28,1.0,-0.05555,4e-05,7.18479]
[1777238226809,43.48,78267.41,1.0,-0.0556,4e-05,7.18919]
[1777238231844,43.48,78267.06,1.0,-0.05562,4e-05,7.19148]
[1777238236878,43.48,78267.25,1.0,-0.05562,4e-05,7.19161]
[1777238242686,43.48,78266.92,1.0,-0.05564,4e-05,7.19346]
[1777238243343,43.49,78266.88,1.0,-0.05565,4e-05,7.19415]
[1777238244348,43.49,78266.49,1.0,-0.05566,4e-05,7.19589]
[1777238249970,43.49,78266.1,1.0,-0.05569,4e-05,7.19848]
[1777238255011,43.49,78266.34,1.0,-0.05566,4e-05,7.19481]
[1777238261047,43.49,78266.58,1.0,-0.05566,4e-05,7.19489]
[1777238266083,43.5,78266.41,1.0,-0.05568,4e-05,7.19645]
[1777238269151,43.5,78266.14,1.0,-0.05569,4e-05,7.19788]
[1777238269207,43.5,78266.93,1.0,-0.05566,4e-05,7.19487]
[1777238274247,43.5,78271.96,1.0,-0.05547,4e-05,7.17581]
[1777238280180,43.5,78272.23,1.0,-0.05547,4e-05,7.17573]
[1777238285216,43.5,78269.33,1.0,-0.0556,4e-05,7.18836]
[1777238287462,43.5,78268.39,1.0,-0.05564,4e-05,7.19233]
[1777238287562,43.51,78265.31,1.0,-0.05576,4e-05,7.20506]
[1777238292729,43.51,78262.26,1.0,-0.05589,4e-05,7.21782]
[1777238298306,43.51,78257.71,1.0,-0.05609,4e-05,7.23719]
[1777238303345,43.51,78257.97,1.0,-0.05608,4e-05,7.23659]
[1777238308377,43.51,78258.6,1.0,-0.05606,4e-05,7.23478]
[1777238313411,43.51,78262.93,1.0,-0.05587,4e-05,7.21441]
[1777238318446,43.52,78266.18,1.0,-0.05575,4e-05,7.20215]
[1777238323482,43.52,78267.19,1.0,-0.05571,4e-05,7.19892]
[1777238325517,43.52,78262.25,1.0,-0.05591,4e-05,7.21896]
[1777238325785,43.52,78262.25,1.0,-0.05591,4e-05,7.21896]
[1777238325886,43.52,78254.25,1.0,-0.05624,4e-05,7.25135]
[1777238327547,43.52,78254.25,1.0,-0.05624,4e-05,7.25143]
[1777238327613,43.52,78252.01,1.0,-0.05633,4e-05,7.26055]
[1777238334671,43.52,78252.19,1.0,-0.05633,4e-05,7.26035]
[1777238340600,43.52,78251.98,1.0,-0.05634,4e-05,7.26168]
[1777238345871,43.52,78249.03,1.0,-0.05647,4e-05,7.27394]
[1777238345942,43.52,78244.99,1.0,-0.05663,4e-05,7.29037]
[1777238351677,43.53,78240.55,1.0,-0.05683,4e-05,7.30954]
[1777238357720,43.53,78241.77,1.0,-0.05678,4e-05,7.30508]
[1777238362754,43.53,78247.77,1.0,-0.05654,4e-05,7.28158]
[1777238367790,43.53,78249.0,1.0,-0.05651,4e-05,7.27793]
[1777238372824,43.53,78249.31,1.0,-0.05648,4e-05,7.27423]
[1777238378866,43.54,78250.6,1.0,-0.05643,4e-05,7.26941]
[1777238383902,43.54,78250.55,1.0,-0.05644,4e-05,7.26995]
[1777238388936,43.54,78251.91,1.0,-0.05639,4e-05,7.26544]
[1777238393971,43.54,78251.6,1.0,-0.05642,4e-05,7.2681]
[1777238399007,43.54,78254.34,1.0,-0.05632,4e-05,7.25821]
[1777238404041,43.55,78259.88,1.0,-0.0561,4e-05,7.23652]
[1777238410865,43.55,78258.91,1.0,-0.05614,4e-05,7.24072]
[1777238417143,43.55,78257.85,1.0,-0.05619,4e-05,7.24583]
[1777238423193,43.55,78257.24,1.0,-0.05622,4e-05,7.2487]
[1777238430244,43.55,78256.48,1.0,-0.05626,4e-05,7.25223]
[1777238435376,43.55,78256.18,1.0,-0.05625,4e-05,7.25021]
[1777238438733,43.55,78256.04,1.0,-0.05625,4e-05,7.25092]
[1777238439746,43.55,78255.93,1.0,-0.05626,4e-05,7.2515]
[1777238445349,43.55,78255.37,1.0,-0.05629,4e-05,7.25457]
[1777238450385,43.56,78254.95,1.0,-0.05631,4e-05,7.25655]
[1777238453483,43.56,78254.41,1.0,-0.05633,4e-05,7.25884]
[1777238459449,43.56,78254.55,1.0,-0.05633,4e-05,7.25854]
[1777238465586,43.56,78254.44,1.0,-0.05634,4e-05,7.25913]
[1777238471533,43.56,78254.55,1.0,-0.05633,4e-05,7.25873]
[1777238480596,43.56,78254.44,1.0,-0.05634,4e-05,7.25915]
[1777238485729,43.56,78254.45,1.0,-0.05633,4e-05,7.25904]
[1777238491679,43.56,78254.68,1.0,-0.0563,4e-05,7.25448]
[1777238496136,43.56,78254.68,1.0,-0.0563,4e-05,7.25448]
[1777238503761,43.56,78254.39,1.0,-0.05631,4e-05,7.25569]
[1777238504269,43.56,78254.39,1.0,-0.05631,4e-05,7.25569]
[1777238509804,43.56,78252.82,1.0,-0.05638,4e-05,7.26272]
[1777238514838,43.56,78252.48,1.0,-0.05641,4e-05,7.26522]
[1777238519874,43.56,78251.57,1.0,-0.05646,4e-05,7.27002]
[1777238524910,43.57,78250.85,1.0,-0.0565,4e-05,7.27405]
[1777238529945,43.57,78251.27,1.0,-0.05649,4e-05,7.27347]
[1777238530558,43.57,78251.27,1.0,-0.05649,4e-05,7.27347]
[1777238536079,43.57,78251.7,1.0,-0.05649,4e-05,7.27312]
[1777238546150,43.58,78251.98,1.0,-0.0565,4e-05,7.27432]
[1777238552100,43.58,78252.66,1.0,-0.05646,4e-05,7.26936]
[1777238557133,43.58,78252.93,1.0,-0.05646,4e-05,7.26919]
[1777238562169,43.59,78253.15,1.0,-0.05645,4e-05,7.2688]
[1777238568211,43.59,78253.48,1.0,-0.05644,4e-05,7.26755]
[1777238576360,43.59,78253.6,1.0,-0.05644,4e-05,7.26716]
[1777238581395,43.59,78253.6,1.0,-0.05644,4e-05,7.26763]
[1777238587348,43.59,78257.22,1.0,-0.0563,4e-05,7.25373]
[1777238592383,43.59,78257.67,1.0,-0.05629,4e-05,7.25302]
[1777238597418,43.59,78266.15,1.0,-0.05595,4e-05,7.21896]
[1777238603461,43.6,78265.82,1.0,-0.05598,4e-05,7.22188]
[1777238608494,43.6,78262.23,1.0,-0.05614,4e-05,7.23764]
[1777238613530,43.6,78261.11,1.0,-0.05617,4e-05,7.23989]
[1777238618564,43.6,78259.87,1.0,-0.05623,4e-05,7.246]
[1777238623599,43.6,78259.75,1.0,-0.05624,4e-05,7.24677]
[1777238628635,43.61,78257.71,1.0,-0.05633,4e-05,7.25555]
[1777238633670,43.61,78256.52,1.0,-0.05638,4e-05,7.26105]
[1777238638704,43.61,78256.02,1.0,-0.05641,4e-05,7.26335]
[1777238643739,43.61,78255.44,1.0,-0.05643,4e-05,7.26598]
[1777238648775,43.61,78254.96,1.0,-0.05646,4e-05,7.26822]
[1777238653909,43.61,78254.56,1.0,-0.05647,4e-05,7.27001]
[1777238659851,43.61,78264.53,1.0,-0.05607,4e-05,7.23042]
[1777238665893,43.61,78265.91,1.0,-0.05603,4e-05,7.22565]
[1777238670928,43.62,78267.56,1.0,-0.05597,4e-05,7.21967]
[1777238675964,43.62,78268.91,1.0,-0.05589,4e-05,7.21136]
[1777238681000,43.62,78272.31,1.0,-0.05576,4e-05,7.19846]
[1777238686034,43.62,78269.69,1.0,-0.05588,4e-05,7.20971]
[1777238691069,43.62,78270.53,1.0,-0.05585,4e-05,7.20709]
[1777238696106,43.62,78271.03,1.0,-0.05584,4e-05,7.20586]
[1777238699126,43.63,78258.3,1.0,-0.05636,4e-05,7.25803]
[1777238705168,43.63,78264.47,1.0,-0.05612,4e-05,7.23416]
[1777238710203,43.63,78266.0,1.0,-0.05607,4e-05,7.22861]
[1777238720274,43.63,78266.62,1.0,-0.05605,4e-05,7.22731]
[1777238725308,43.64,78269.2,1.0,-0.05595,4e-05,7.21759]
[1777238730343,43.64,78261.44,1.0,-0.05627,4e-05,7.24933]
[1777238735378,43.64,78259.3,1.0,-0.05635,4e-05,7.25581]
[1777238740416,43.64,78257.54,1.0,-0.05643,4e-05,7.26401]
[1777238745452,43.64,78255.79,1.0,-0.05651,4e-05,7.27183]
[1777238750486,43.64,78257.48,1.0,-0.05644,4e-05,7.2651]
[1777238755520,43.65,78260.33,1.0,-0.05633,4e-05,7.25399]
[1777238760555,43.65,78260.86,1.0,-0.05631,4e-05,7.25218]
[1777238770623,43.65,78261.09,1.0,-0.05631,4e-05,7.25195]
[1777238782801,43.65,78261.13,1.0,-0.05632,4e-05,7.25264]
[1777238792871,43.65,78261.88,1.0,-0.05627,4e-05,7.24667]
[1777238798822,43.65,78265.09,1.0,-0.05614,4e-05,7.23416]
[1777238812917,43.66,78267.41,1.0,-0.05606,4e-05,7.22585]
[1777238817954,43.66,78269.29,1.0,-0.05598,4e-05,7.21862]
[1777238822989,43.66,78265.18,1.0,-0.05615,4e-05,7.23546]
[1777238829032,43.66,78261.34,1.0,-0.05631,4e-05,7.25132]
[1777238830312,43.66,78261.34,1.0,-0.05631,4e-05,7.25132]
[1777238830849,43.66,78259.61,1.0,-0.05638,4e-05,7.25837]
[1777238832417,43.66,78259.61,1.0,-0.05639,4e-05,7.25844]
[1777238837389,43.66,78262.37,1.0,-0.05628,4e-05,7.24764]
[1777238843222,43.66,78266.48,1.0,-0.05612,4e-05,7.23202]
[1777238846550,43.66,78266.48,1.0,-0.05612,4e-05,7.23202]
[1777238852193,43.66,78266.85,1.0,-0.05609,4e-05,7.22789]
[1777238857227,43.66,78266.1,1.0,-0.05612,4e-05,7.23133]
[1777238860454,43.66,78263.42,1.0,-0.05623,4e-05,7.24224]
[1777238863196,43.67,78259.44,1.0,-0.0564,4e-05,7.25843]
[1777238867299,43.67,78277.25,1.0,-0.05568,4e-05,7.18725]
[1777238872335,43.67,78283.18,1.0,-0.05545,4e-05,7.1642]
[1777238877370,43.67,78285.84,1.0,-0.05535,4e-05,7.15429]
[1777238880234,43.67,78286.59,1.0,-0.05532,4e-05,7.15158]
[1777238885425,43.67,78276.49,1.0,-0.05573,4e-05,7.19265]
[1777238890460,43.67,78269.19,1.0,-0.05603,4e-05,7.22237]
[1777238895495,43.68,78264.55,1.0,-0.05623,4e-05,7.24204]
[1777238900529,43.68,78258.05,1.0,-0.0565,4e-05,7.26907]
[1777238905564,43.68,78256.06,1.0,-0.05659,4e-05,7.27781]
[1777238910602,43.68,78249.73,1.0,-0.05685,4e-05,7.30399]
[1777238915636,43.68,78242.13,1.0,-0.05714,4e-05,7.33141]
[1777238920670,43.68,78242.27,1.0,-0.05714,4e-05,7.33099]
[1777238922564,43.68,78242.27,1.0,-0.05714,4e-05,7.33099]
[1777238931747,43.68,78226.86,1.0,-0.05777,4e-05,7.39359]
[1777238936783,43.68,78216.27,1.0,-0.05821,4e-05,7.43647]
[1777238941818,43.68,78213.92,1.0,-0.0583,4e-05,7.44571]
[1777238946852,43.68,78203.43,1.0,-0.05874,4e-05,7.48815]
[1777238951572,43.68,78199.73,1.0,-0.05889,4e-05,7.50283]
[1777238954074,43.68,78199.52,1.0,-0.05889,4e-05,7.50315]
[1777238954131,43.68,78198.6,1.0,-0.05893,4e-05,7.50658]
[1777238954693,43.68,78198.6,1.0,-0.05893,4e-05,7.50658]
[1777238954911,43.68,78198.6,1.0,-0.05893,4e-05,7.50658]
[1777238959943,43.67,78208.71,1.0,-0.05849,4e-05,7.46418]
[1777238964978,43.67,78204.89,1.0,-0.05865,4e-05,7.47931]
[1777238970015,43.67,78201.74,1.0,-0.05877,4e-05,7.49144]
[1777238972720,43.67,78196.24,1.0,-0.05898,4e-05,7.51008]
[1777238978069,43.67,78192.55,1.0,-0.05912,4e-05,7.5241]
[1777238983105,43.66,78188.15,1.0,-0.05929,4e-05,7.54118]
[1777238986125,43.66,78201.12,1.0,-0.05874,4e-05,7.48733]
[1777238991177,43.66,78198.83,1.0,-0.05883,4e-05,7.49613]
[1777238997203,43.66,78196.24,1.0,-0.05893,4e-05,7.50566]
[1777239002238,43.66,78198.24,1.0,-0.05884,4e-05,7.49667]
[1777239007273,43.65,78188.72,1.0,-0.05923,4e-05,7.53496]
[1777239012588,43.65,78181.0,1.0,-0.05955,4e-05,7.56589]
[1777239018351,43.65,78192.19,1.0,-0.05906,4e-05,7.51828]
[1777239023387,43.65,78192.21,1.0,-0.05905,4e-05,7.51726]
[1777239028422,43.64,78185.62,1.0,-0.05932,4e-05,7.54346]
[1777239031636,43.64,78184.64,1.0,-0.05936,4e-05,7.54705]
[1777239041513,43.64,78180.86,1.0,-0.05947,4e-05,7.55663]
[1777239042592,43.64,78180.86,1.0,-0.05947,4e-05,7.55663]
[1777239044072,43.64,78179.96,1.0,-0.0595,4e-05,7.55987]
[1777239044534,43.64,78180.29,1.0,-0.05951,4e-05,7.56054]
[1777239051537,43.76,78180.33,1.0,-0.05999,4e-05,7.60856]
[1777239054083,43.84,78182.08,1.0,-0.06027,4e-05,7.63632]
[1777239054090,43.84,78182.08,1.0,-0.06027,4e-05,7.63632]
[1777239054149,43.86,78182.59,1.0,-0.06033,4e-05,7.64266]
[1777239059410,43.94,78182.78,1.0,-0.06065,4e-05,7.67412]
[1777239064773,44.05,78178.13,1.0,-0.06128,4e-05,7.73629]
[1777239066991,44.08,78177.98,1.0,-0.06142,4e-05,7.75001]
[1777239067824,44.1,78173.97,1.0,-0.06166,4e-05,7.77301]
[1777239068295,44.1,78173.97,1.0,-0.06166,4e-05,7.77301]
[1777239068701,44.11,78173.37,1.0,-0.06175,4e-05,7.78148]
[1777239069972,44.12,78173.15,1.0,-0.06182,4e-05,7.78823]
[1777239070345,44.12,78173.15,1.0,-0.06182,4e-05,7.78823]
[1777239070715,44.14,78167.64,1.0,-0.06211,4e-05,7.81688]
[1777239075753,44.14,78166.17,1.0,-0.0622,4e-05,7.82564]
[1777239080789,44.19,78162.15,1.0,-0.06259,4e-05,7.8627]
[1777239084553,44.2,78163.06,1.0,-0.06256,4e-05,7.86034]
[1777239084557,44.2,78163.06,1.0,-0.06256,4e-05,7.86034]
[1777239084818,44.2,78162.87,1.0,-0.06257,4e-05,7.86161]
[1777239090373,44.23,78160.65,1.0,-0.06282,4e-05,7.88516]
[1777239090639,44.23,78160.65,1.0,-0.06282,4e-05,7.88516]
[1777239092657,44.26,78157.2,1.0,-0.06306,4e-05,7.90818]
[1777239094694,44.27,78155.66,1.0,-0.06314,4e-05,7.91529]
[1777239099930,44.29,78144.58,1.0,-0.06374,4e-05,7.97252]
[1777239102135,44.3,78143.4,1.0,-0.06382,4e-05,7.9803]
[1777239108443,44.31,78138.66,1.0,-0.06408,4e-05,8.00494]
[1777239108456,44.31,78138.66,1.0,-0.06408,4e-05,8.00494]
[1777239111045,44.31,78131.03,1.0,-0.06441,4e-05,8.03608]
[1777239111118,44.31,78118.27,1.0,-0.06498,4e-05,8.08993]
[1777239117531,44.31,78110.81,1.0,-0.0653,5e-05,8.12046]
[1777239117588,44.32,78115.3,1.0,-0.06514,4e-05,8.10543]
[1777239121455,44.34,78097.16,1.0,-0.06605,5e-05,8.19061]
[1777239127317,44.34,78099.69,1.0,-0.06594,5e-05,8.18085]
[1777239129260,44.34,78099.7,1.0,-0.06595,5e-05,8.18134]
[1777239129304,44.34,78103.49,1.0,-0.06578,5e-05,8.16577]
[1777239130099,44.34,78103.49,1.0,-0.06578,5e-05,8.16577]
[1777239130142,44.34,78103.49,1.0,-0.06578,5e-05,8.16577]
[1777239131299,44.34,78103.49,1.0,-0.06578,5e-05,8.16577]
[1777239131326,44.34,78111.24,1.0,-0.06544,5e-05,8.13348]
[1777239132857,44.34,78111.24,1.0,-0.06544,5e-05,8.13348]
[1777239133299,44.34,78111.24,1.0,-0.06544,5e-05,8.13348]
[1777239135348,44.35,78116.88,1.0,-0.06522,4e-05,8.11337]
[1777239137189,44.36,78110.9,1.0,-0.06554,5e-05,8.14296]
[1777239137250,44.37,78123.19,1.0,-0.06503,4e-05,8.09558]
[1777239140318,44.37,78126.34,1.0,-0.06489,4e-05,8.08264]
[1777239140420,44.37,78128.88,1.0,-0.06478,4e-05,8.07192]
[1777239143502,44.37,78121.16,1.0,-0.06513,4e-05,8.10445]
[1777239143521,44.37,78113.06,1.0,-0.06549,5e-05,8.13891]
[1777239147268,44.38,78096.98,1.0,-0.06622,5e-05,8.20752]
[1777239151642,44.38,78097.5,1.0,-0.06621,5e-05,8.20615]
[1777239151700,44.38,78098.33,1.0,-0.06615,5e-05,8.19914]
[1777239155661,44.38,78099.49,1.0,-0.06609,5e-05,8.19406]
[1777239155736,44.38,78096.48,1.0,-0.06623,5e-05,8.20665]
[1777239158079,44.38,78095.62,1.0,-0.06626,5e-05,8.20983]
[1777239158348,44.38,78094.88,1.0,-0.06629,5e-05,8.21274]
[1777239160359,44.37,78109.95,1.0,-0.06561,5e-05,8.14839]
[1777239165478,44.37,78109.2,1.0,-0.06563,5e-05,8.15081]
[1777239171436,44.37,78110.32,1.0,-0.06559,5e-05,8.14657]
[1777239176471,44.38,78109.97,1.0,-0.06561,5e-05,8.14905]
[1777239181506,44.38,78110.78,1.0,-0.06559,5e-05,8.1466]
[1777239185272,44.38,78111.2,1.0,-0.06556,5e-05,8.14436]
[1777239185887,44.38,78111.2,1.0,-0.06556,5e-05,8.14436]
[1777239186634,44.38,78111.2,1.0,-0.06556,5e-05,8.14436]
[1777239186735,44.38,78065.76,1.0,-0.06763,5e-05,8.33792]
[1777239187585,44.38,78065.76,1.0,-0.06763,5e-05,8.33792]
[1777239187850,44.38,78044.04,1.0,-0.06864,5e-05,8.43102]
[1777239188301,44.38,78044.04,1.0,-0.06864,5e-05,8.43102]
[1777239190635,44.37,78045.72,1.0,-0.06855,5e-05,8.42318]
[1777239190667,44.37,78050.0,1.0,-0.06835,5e-05,8.40413]
[1777239191981,44.37,78050.0,1.0,-0.06834,5e-05,8.40355]
[1777239191997,44.37,78050.0,1.0,-0.06834,5e-05,8.40355]
[1777239192604,44.37,78065.01,1.0,-0.06764,5e-05,8.33841]
[1777239194235,44.37,78065.01,1.0,-0.06763,5e-05,8.33795]
[1777239194623,44.37,78068.37,1.0,-0.06748,5e-05,8.32309]
[1777239196098,44.37,78067.81,1.0,-0.06749,5e-05,8.32468]
[1777239196631,44.37,78067.81,1.0,-0.06749,5e-05,8.32468]
[1777239198641,44.36,78041.5,1.0,-0.06871,5e-05,8.43722]
[1777239202679,44.36,78027.45,1.0,-0.06935,5e-05,8.49621]
[1777239207706,44.35,78039.26,1.0,-0.06875,5e-05,8.44126]
[1777239211735,44.35,78053.44,1.0,-0.06804,5e-05,8.3742]
[1777239216769,44.34,78041.35,1.0,-0.06858,5e-05,8.42414]
[1777239219791,44.34,78028.98,1.0,-0.06914,5e-05,8.47609]
[1777239224829,44.33,78019.71,1.0,-0.06956,5e-05,8.51413]
[1777239227848,44.33,77996.59,1.0,-0.07065,5e-05,8.61427]
[1777239232884,44.32,78002.7,1.0,-0.07034,5e-05,8.58559]
[1777239237922,44.32,78011.3,1.0,-0.06989,5e-05,8.54449]
[1777239242958,44.31,78004.86,1.0,-0.07016,5e-05,8.56954]
[1777239244051,44.31,77996.66,1.0,-0.07055,5e-05,8.60504]
[1777239244974,44.31,77982.48,1.0,-0.07123,5e-05,8.66683]
[1777239245093,44.31,77982.48,1.0,-0.07123,5e-05,8.66683]
[1777239245980,44.31,77963.77,1.0,-0.07214,5e-05,8.74911]
[1777239251015,44.3,77969.46,1.0,-0.07185,5e-05,8.72278]
[1777239256056,44.3,77967.89,1.0,-0.07191,5e-05,8.72864]
[1777239261086,44.29,77974.11,1.0,-0.07158,5e-05,8.69905]
[1777239266227,44.29,77991.59,1.0,-0.07071,5e-05,8.61961]
[1777239272163,44.28,78004.96,1.0,-0.07002,5e-05,8.55501]
[1777239277199,44.28,78013.42,1.0,-0.06961,5e-05,8.51681]
[1777239282232,44.28,78022.27,1.0,-0.06917,5e-05,8.47681]
[1777239287292,44.27,78027.6,1.0,-0.0689,5e-05,8.45149]
[1777239293309,44.26,78018.48,1.0,-0.06929,5e-05,8.48701]
[1777239298345,44.25,78017.75,1.0,-0.06929,5e-05,8.48704]
[1777239301365,44.25,78036.33,1.0,-0.06839,5e-05,8.40459]
[1777239302264,44.25,78036.33,1.0,-0.06839,5e-05,8.40459]
[1777239302332,44.25,78036.33,1.0,-0.06839,5e-05,8.40459]
[1777239303013,44.25,78036.33,1.0,-0.06839,5e-05,8.40459]
[1777239303112,44.25,78047.48,1.0,-0.06786,5e-05,8.35541]
[1777239305340,44.24,78048.7,1.0,-0.0678,5e-05,8.34973]
[1777239305667,44.24,78048.7,1.0,-0.0678,5e-05,8.34973]
[1777239305911,44.24,78048.7,1.0,-0.0678,5e-05,8.34973]
[1777239306060,44.24,78048.7,1.0,-0.0678,5e-05,8.34973]
[1777239307998,44.24,78081.18,1.0,-0.06629,5e-05,8.20916]
[1777239309531,44.24,78107.37,1.0,-0.0651,4e-05,8.09729]
[1777239313624,44.24,78100.2,1.0,-0.06542,5e-05,8.12682]
[1777239313711,44.24,78094.37,1.0,-0.06568,5e-05,8.15157]
[1777239316418,44.24,78082.19,1.0,-0.06623,5e-05,8.20334]
[1777239316472,44.24,78076.62,1.0,-0.06648,5e-05,8.22698]
[1777239317803,44.24,78076.62,1.0,-0.06648,5e-05,8.22698]
[1777239317844,44.24,78073.46,1.0,-0.06663,5e-05,8.24029]
[1777239319224,44.24,78073.46,1.0,-0.06663,5e-05,8.24008]
[1777239321520,44.24,78062.62,1.0,-0.06712,5e-05,8.28607]
[1777239327561,44.23,78067.93,1.0,-0.06686,5e-05,8.2617]
[1777239327585,44.23,78068.76,1.0,-0.06682,5e-05,8.25791]
[1777239328497,44.23,78068.76,1.0,-0.06682,5e-05,8.25791]
[1777239328582,44.23,78068.58,1.0,-0.06682,5e-05,8.25845]
[1777239333600,44.23,78077.07,1.0,-0.0664,5e-05,8.21729]
[1777239338627,44.23,78076.41,1.0,-0.06642,5e-05,8.21928]
[1777239343662,44.22,78075.54,1.0,-0.06645,5e-05,8.22217]
[1777239345761,44.22,78076.48,1.0,-0.0664,5e-05,8.21797]
[1777239345780,44.22,78076.48,1.0,-0.0664,5e-05,8.21797]
[1777239345796,44.22,78076.48,1.0,-0.0664,5e-05,8.21797]
[1777239345892,44.22,78076.65,1.0,-0.06639,5e-05,8.21691]
[1777239346720,44.22,78076.65,1.0,-0.06639,5e-05,8.21691]
[1777239346931,44.22,78076.65,1.0,-0.06639,5e-05,8.21691]
[1777239346966,44.22,78076.77,1.0,-0.06638,5e-05,8.21623]
[1777239348753,44.22,78076.77,1.0,-0.06638,5e-05,8.21623]
[1777239348760,44.22,78077.29,1.0,-0.06636,5e-05,8.21384]
[1777239354739,44.22,78075.22,1.0,-0.06644,5e-05,8.22168]
[1777239359885,44.22,78074.06,1.0,-0.06649,5e-05,8.22555]
[1777239368839,44.21,78073.18,1.0,-0.06651,5e-05,8.22786]
[1777239373874,44.21,78072.73,1.0,-0.06652,5e-05,8.2287]
[1777239378910,44.21,78071.66,1.0,-0.06656,5e-05,8.23238]
[1777239383944,44.21,78071.56,1.0,-0.06655,5e-05,8.23189]
[1777239390096,44.2,78070.63,1.0,-0.06659,5e-05,8.2348]
[1777239397036,44.2,78070.46,1.0,-0.06655,5e-05,8.23057]
[1777239401246,44.2,78058.79,1.0,-0.06708,5e-05,8.27996]
[1777239401260,44.2,78058.79,1.0,-0.06708,5e-05,8.27996]
[1777239402071,44.2,78054.02,1.0,-0.0673,5e-05,8.30023]
[1777239405099,44.2,78039.48,1.0,-0.06797,5e-05,8.36204]
[1777239410237,44.19,78037.54,1.0,-0.06804,5e-05,8.36868]
[1777239416169,44.19,78035.29,1.0,-0.06812,5e-05,8.37625]
[1777239421204,44.18,78028.76,1.0,-0.06841,5e-05,8.40265]
[1777239424235,44.18,77995.06,1.0,-0.06999,5e-05,8.54857]
[1777239425253,44.18,77975.08,1.0,-0.07095,5e-05,8.63581]
[1777239430278,44.17,77978.73,1.0,-0.07075,5e-05,8.61781]
[1777239433298,44.17,77990.93,1.0,-0.07016,5e-05,8.56344]
[1777239438333,44.17,77996.02,1.0,-0.0699,5e-05,8.54013]
[1777239443368,44.17,78001.88,1.0,-0.06961,5e-05,8.51355]
[1777239449259,44.17,78010.73,1.0,-0.06918,5e-05,8.47424]
[1777239450558,44.16,77994.42,1.0,-0.06995,5e-05,8.545]
[1777239457230,44.16,77985.22,1.0,-0.07035,5e-05,8.58013]
[1777239462502,44.16,77995.54,1.0,-0.06984,5e-05,8.53288]
[1777239467537,44.15,77999.6,1.0,-0.06963,5e-05,8.51403]
[1777239473579,44.15,78002.25,1.0,-0.06949,5e-05,8.50135]
[1777239478617,44.15,78012.66,1.0,-0.06899,5e-05,8.4553]
[1777239483653,44.15,78011.92,1.0,-0.06902,5e-05,8.45797]
[1777239488687,44.15,78005.68,1.0,-0.06931,5e-05,8.4846]
[1777239493723,44.15,78003.36,1.0,-0.06942,5e-05,8.49402]
[1777239498928,44.14,78007.05,1.0,-0.06924,5e-05,8.47743]
[1777239504415,44.14,78014.73,1.0,-0.06887,5e-05,8.44365]
[1777239511852,44.14,78021.54,1.0,-0.06852,5e-05,8.41016]
[1777239516886,44.14,78021.34,1.0,-0.06853,5e-05,8.41108]
[1777239521919,44.14,78021.71,1.0,-0.06851,5e-05,8.4095]
[1777239527962,44.14,78023.24,1.0,-0.06844,5e-05,8.40294]
[1777239532996,44.14,78023.83,1.0,-0.06841,5e-05,8.40047]
[1777239537025,44.14,78037.34,1.0,-0.06779,5e-05,8.34222]
[1777239542060,44.15,78041.16,1.0,-0.06761,5e-05,8.3263]
[1777239547095,44.15,78044.1,1.0,-0.06749,5e-05,8.31435]
[1777239552130,44.15,78051.14,1.0,-0.06717,5e-05,8.28498]
[1777239557165,44.15,78048.27,1.0,-0.06731,5e-05,8.29851]
[1777239562202,44.16,78052.83,1.0,-0.06712,5e-05,8.28008]
[1777239567236,44.16,78056.51,1.0,-0.06696,5e-05,8.26562]
[1777239572325,44.16,78060.27,1.0,-0.06677,5e-05,8.2469]
[1777239572435,44.16,78060.27,1.0,-0.06677,5e-05,8.2469]
[1777239574496,44.16,78060.39,1.0,-0.06677,5e-05,8.24703]
[1777239575297,44.16,78066.77,1.0,-0.06649,5e-05,8.22034]
[1777239580465,44.17,78056.66,1.0,-0.06697,5e-05,8.2655]
[1777239580595,44.17,78056.66,1.0,-0.06697,5e-05,8.2655]
[1777239581343,44.17,78056.66,1.0,-0.06697,5e-05,8.26579]
[1777239586379,44.17,78056.19,1.0,-0.06701,5e-05,8.26917]
[1777239591414,44.18,78049.86,1.0,-0.06732,5e-05,8.29775]
[1777239596448,44.18,78039.55,1.0,-0.06781,5e-05,8.34313]
[1777239601484,44.18,78036.61,1.0,-0.06795,5e-05,8.35658]
[1777239606519,44.18,78030.19,1.0,-0.06826,5e-05,8.38483]
[1777239611566,44.18,78021.13,1.0,-0.06868,5e-05,8.42436]
[1777239616588,44.18,78020.94,1.0,-0.06869,5e-05,8.42533]
[1777239621624,44.18,78026.08,1.0,-0.06845,5e-05,8.40313]
[1777239626664,44.18,78024.14,1.0,-0.06855,5e-05,8.41172]
[1777239630815,44.18,78040.12,1.0,-0.0678,5e-05,8.34278]
[1777239636732,44.19,78030.93,1.0,-0.06821,5e-05,8.37924]
[1777239642776,44.19,78035.24,1.0,-0.06801,5e-05,8.36107]
[1777239648817,44.19,78035.42,1.0,-0.06801,5e-05,8.36071]
[1777239653851,44.19,78038.23,1.0,-0.06788,5e-05,8.3489]
[1777239661026,44.19,78037.86,1.0,-0.0679,5e-05,8.35097]
[1777239666942,44.19,78037.97,1.0,-0.0679,5e-05,8.35091]
[1777239671978,44.19,78037.1,1.0,-0.06795,5e-05,8.35501]
[1777239677015,44.19,78035.4,1.0,-0.06803,5e-05,8.36266]
[1777239682051,44.19,78026.41,1.0,-0.06845,5e-05,8.40162]
[1777239687085,44.19,78026.44,1.0,-0.06845,5e-05,8.40142]
[1777239692120,44.19,78026.25,1.0,-0.06843,5e-05,8.39836]
[1777239697157,44.19,78025.74,1.0,-0.06845,5e-05,8.40046]
[1777239702191,44.19,78025.28,1.0,-0.06847,5e-05,8.40231]
[1777239707225,44.19,78024.93,1.0,-0.06849,5e-05,8.40409]
[1777239712262,44.19,78024.2,1.0,-0.06853,5e-05,8.40778]
[1777239719311,44.19,78023.98,1.0,-0.06855,5e-05,8.40944]
[1777239724346,44.2,78022.1,1.0,-0.06864,5e-05,8.41806]
[1777239729380,44.2,78017.29,1.0,-0.06887,5e-05,8.43903]
[1777239734416,44.19,78016.95,1.0,-0.06888,5e-05,8.44008]
[1777239740463,44.19,78017.18,1.0,-0.06886,5e-05,8.43853]
[1777239745498,44.19,78017.62,1.0,-0.06884,5e-05,8.43618]
[1777239750655,44.19,78014.89,1.0,-0.06897,5e-05,8.44818]
[1777239754009,44.19,78014.35,1.0,-0.06896,5e-05,8.44656]
[1777239759596,44.19,78004.76,1.0,-0.06942,5e-05,8.48868]
[1777239764642,44.2,78002.75,1.0,-0.06953,5e-05,8.49825]
[1777239766046,44.2,77997.22,1.0,-0.06979,5e-05,8.52278]
[1777239766629,44.2,77997.22,1.0,-0.06979,5e-05,8.52278]
[1777239768382,44.2,77991.76,1.0,-0.07006,5e-05,8.54697]
[1777239768659,44.2,77993.32,1.0,-0.06998,5e-05,8.54027]
[1777239769114,44.2,77993.32,1.0,-0.06998,5e-05,8.54027]
[1777239769667,44.2,77994.58,1.0,-0.06992,5e-05,8.53489]
[1777239773586,44.2,77994.72,1.0,-0.06992,5e-05,8.53468]
[1777239773695,44.2,77995.64,1.0,-0.06988,5e-05,8.53079]
[1777239776778,44.2,77994.91,1.0,-0.06992,5e-05,8.53437]
[1777239777611,44.2,77994.91,1.0,-0.06992,5e-05,8.53437]
[1777239787794,44.2,77993.83,1.0,-0.06998,5e-05,8.54034]
[1777239792828,44.2,77993.74,1.0,-0.06999,5e-05,8.54127]
[1777239794623,44.2,77993.74,1.0,-0.06999,5e-05,8.54127]
[1777239794722,44.2,77992.81,1.0,-0.07004,5e-05,8.54555]
[1777239798043,44.21,77990.37,1.0,-0.07016,5e-05,8.55642]
[1777239798144,44.21,77990.8,1.0,-0.07014,5e-05,8.55472]
[1777239798900,44.21,77990.8,1.0,-0.07014,5e-05,8.55472]
[1777239798974,44.21,77990.25,1.0,-0.07017,5e-05,8.55721]
[1777239799746,44.21,77990.25,1.0,-0.07017,5e-05,8.55721]
[1777239799878,44.21,77990.25,1.0,-0.07017,5e-05,8.55731]
[1777239804912,44.21,77992.85,1.0,-0.07005,5e-05,8.5464]
[1777239805797,44.21,77992.85,1.0,-0.07005,5e-05,8.5464]
[1777239806067,44.21,77992.85,1.0,-0.07005,5e-05,8.5464]
[1777239806169,44.21,77993.57,1.0,-0.07002,5e-05,8.54336]
[1777239812104,44.21,77993.09,1.0,-0.07002,5e-05,8.54238]
[1777239818004,44.21,77991.19,1.0,-0.07012,5e-05,8.55147]
[1777239820574,44.21,77991.19,1.0,-0.07012,5e-05,8.55147]
[1777239820655,44.21,77988.22,1.0,-0.07026,5e-05,8.56473]
[1777239821459,44.21,77988.22,1.0,-0.07026,5e-05,8.56473]
[1777239821507,44.21,77983.85,1.0,-0.07047,5e-05,8.58399]
[1777239828076,44.21,77982.07,1.0,-0.07057,5e-05,8.59232]
[1777239832245,44.21,77969.16,1.0,-0.07119,5e-05,8.64918]
[1777239838146,44.21,77958.88,1.0,-0.07168,5e-05,8.69418]
[1777239843178,44.21,77965.19,1.0,-0.07137,5e-05,8.666]
[1777239850229,44.21,77966.22,1.0,-0.07132,5e-05,8.66106]
[1777239855264,44.21,77971.33,1.0,-0.07107,5e-05,8.63836]
[1777239860299,44.21,77975.24,1.0,-0.07088,5e-05,8.62118]
[1777239865334,44.21,77983.74,1.0,-0.07048,5e-05,8.58411]
[1777239870370,44.21,77986.1,1.0,-0.07037,5e-05,8.57424]
[1777239876413,44.21,77986.71,1.0,-0.07032,5e-05,8.56842]
[1777239881587,44.22,77987.63,1.0,-0.07028,5e-05,8.56486]
[1777239887489,44.22,77988.5,1.0,-0.07025,5e-05,8.56191]
[1777239892578,44.22,77989.98,1.0,-0.07018,5e-05,8.55591]
[1777239900580,44.22,77988.36,1.0,-0.07027,5e-05,8.56401]
[1777239905616,44.22,77969.74,1.0,-0.07117,5e-05,8.64619]
[1777239910652,44.22,77967.83,1.0,-0.07126,5e-05,8.65452]
[1777239915688,44.22,77961.05,1.0,-0.07159,5e-05,8.68434]
[1777239920722,44.22,77958.43,1.0,-0.07172,5e-05,8.69578]
[1777239925758,44.22,77953.11,1.0,-0.07197,5e-05,8.71916]
[1777239930792,44.22,77951.09,1.0,-0.07207,5e-05,8.72779]
[1777239935828,44.22,77946.23,1.0,-0.07227,5e-05,8.74496]
[1777239940864,44.22,77943.73,1.0,-0.07239,5e-05,8.75545]
[1777239945897,44.22,77941.61,1.0,-0.07249,5e-05,8.76415]
[1777239950931,44.21,77944.05,1.0,-0.07236,5e-05,8.75261]
[1777239956110,44.21,77946.17,1.0,-0.07225,5e-05,8.74239]
[1777239962009,44.21,77944.94,1.0,-0.0723,5e-05,8.74694]
[1777239967043,44.21,77946.22,1.0,-0.07222,5e-05,8.74049]
[1777239972078,44.21,77947.57,1.0,-0.07215,5e-05,8.73372]
[1777239977114,44.2,77948.9,1.0,-0.07208,5e-05,8.72705]
[1777239983156,44.2,77949.13,1.0,-0.07206,5e-05,8.72507]
[1777239986335,44.2,77934.07,1.0,-0.07279,5e-05,8.79151]
[1777239987373,44.2,77914.15,1.0,-0.07378,5e-05,8.88008]
[1777239988039,44.2,77914.15,1.0,-0.07378,5e-05,8.88008]
[1777239988202,44.2,77914.15,1.0,-0.07378,5e-05,8.88008]
[1777239988918,44.2,77892.42,1.0,-0.07486,5e-05,8.97752]
[1777239992233,44.2,77877.97,1.0,-0.07556,5e-05,9.03831]
[1777239996439,44.2,77876.68,1.0,-0.07562,5e-05,9.04359]
[1777239997537,44.2,77881.04,1.0,-0.0754,5e-05,9.0236]
[1777239997578,44.2,77891.1,1.0,-0.07489,5e-05,8.97804]
[1777240000954,44.2,77893.85,1.0,-0.07474,5e-05,8.96519]
[1777240001297,44.19,77897.22,1.0,-0.07456,5e-05,8.94892]
[1777240004316,44.19,77922.08,1.0,-0.0733,5e-05,8.8362]
[1777240005324,44.19,77934.11,1.0,-0.07271,5e-05,8.78269]
[1777240010360,44.19,77921.1,1.0,-0.07335,5e-05,8.84082]
[1777240015550,44.19,77918.59,1.0,-0.07348,5e-05,8.85207]
[1777240017452,44.19,77918.52,1.0,-0.07348,5e-05,8.85241]
[1777240017506,44.19,77918.61,1.0,-0.07348,5e-05,8.85202]
[1777240019093,44.19,77918.61,1.0,-0.07348,5e-05,8.85204]
[1777240019308,44.19,77918.61,1.0,-0.07348,5e-05,8.85204]
[1777240019423,44.19,77918.65,1.0,-0.07348,5e-05,8.85188]
[1777240024458,44.19,77927.52,1.0,-0.07304,5e-05,8.81268]
[1777240029947,44.19,77927.48,1.0,-0.07305,5e-05,8.81329]
[1777240032659,44.19,77921.79,1.0,-0.07333,5e-05,8.83881]
[1777240032755,44.19,77921.79,1.0,-0.07333,5e-05,8.83881]
[1777240032826,44.19,77919.98,1.0,-0.07342,5e-05,8.84693]
[1777240034418,44.19,77919.98,1.0,-0.07342,5e-05,8.84698]
[1777240034472,44.19,77919.98,1.0,-0.07342,5e-05,8.84698]
[1777240034483,44.19,77919.98,1.0,-0.07342,5e-05,8.84698]
[1777240034531,44.19,77918.46,1.0,-0.0735,5e-05,8.85381]
[1777240037798,44.19,77926.32,1.0,-0.07311,5e-05,8.81887]
[1777240037863,44.19,77927.5,1.0,-0.07305,5e-05,8.81376]
[1777240039805,44.19,77927.5,1.0,-0.07305,5e-05,8.81376]
[1777240039881,44.21,77930.19,1.0,-0.07297,5e-05,8.80653]
[1777240040321,44.21,77930.19,1.0,-0.07297,5e-05,8.80653]
[1777240040572,44.21,77930.19,1.0,-0.07297,5e-05,8.80653]
[1777240045608,44.26,77928.26,1.0,-0.0733,5e-05,8.83708]
[1777240050643,44.3,77924.77,1.0,-0.07368,5e-05,8.8711]
[1777240055726,44.34,77923.98,1.0,-0.07383,5e-05,8.88399]
[1777240061721,44.36,77923.65,1.0,-0.07393,5e-05,8.89326]
[1777240066900,44.36,77923.08,1.0,-0.07399,5e-05,8.89832]
[1777240074812,44.37,77922.8,1.0,-0.07405,5e-05,8.90403]
[1777240079848,44.42,77936.48,1.0,-0.07361,5e-05,8.86449]
[1777240084883,44.43,77940.52,1.0,-0.07341,5e-05,8.84695]
[1777240089918,44.43,77941.96,1.0,-0.07334,5e-05,8.84068]
[1777240090396,44.43,77941.96,1.0,-0.07334,5e-05,8.84068]
[1777240090925,44.43,77942.65,1.0,-0.07331,5e-05,8.83765]
[1777240091521,44.43,77942.65,1.0,-0.07331,5e-05,8.83765]
[1777240091932,44.43,77942.84,1.0,-0.0733,5e-05,8.83684]
[1777240096967,44.44,77944.98,1.0,-0.07324,5e-05,8.83128]
[1777240103009,44.47,77945.0,1.0,-0.0734,5e-05,8.84692]
[1777240114793,44.48,77946.0,1.0,-0.07337,5e-05,8.84387]
[1777240115138,44.49,77946.0,1.0,-0.07338,5e-05,8.84338]
[1777240115233,44.49,77953.6,1.0,-0.07301,5e-05,8.81044]
[1777240116351,44.49,77953.6,1.0,-0.07301,5e-05,8.81044]
[1777240116538,44.49,77953.6,1.0,-0.07301,5e-05,8.81044]
[1777240119391,44.51,77968.89,1.0,-0.07235,5e-05,8.75075]
[1777240120468,44.51,77968.89,1.0,-0.07235,5e-05,8.75075]
[1777240120568,44.51,77970.09,1.0,-0.0723,5e-05,8.74616]
[1777240121182,44.51,77970.09,1.0,-0.0723,5e-05,8.74616]
[1777240121188,44.51,77972.39,1.0,-0.07219,5e-05,8.73685]
[1777240124849,44.51,77974.67,1.0,-0.0721,5e-05,8.72862]
[1777240125214,44.52,77985.19,1.0,-0.0716,5e-05,8.68351]
[1777240128047,44.52,77985.85,1.0,-0.07159,5e-05,8.68228]
[1777240128663,44.52,77987.87,1.0,-0.0715,5e-05,8.6736]
[1777240128727,44.52,77988.21,1.0,-0.07148,5e-05,8.67192]
[1777240134225,44.52,77999.02,1.0,-0.07095,5e-05,8.62377]
[1777240139261,44.52,77996.98,1.0,-0.07104,5e-05,8.63217]
[1777240144295,44.52,77994.57,1.0,-0.07115,5e-05,8.64199]
[1777240149331,44.51,77993.17,1.0,-0.07121,5e-05,8.64742]
[1777240154365,44.51,77992.0,1.0,-0.07126,5e-05,8.65187]
[1777240159401,44.51,77989.62,1.0,-0.07136,5e-05,8.6616]
[1777240164856,44.51,77986.17,1.0,-0.07152,5e-05,8.67614]
[1777240165802,44.51,77985.17,1.0,-0.07157,5e-05,8.68039]
[1777240165821,44.51,77984.37,1.0,-0.07161,5e-05,8.68375]
[1777240166628,44.51,77984.37,1.0,-0.07161,5e-05,8.68375]
[1777240167245,44.51,77984.34,1.0,-0.07161,5e-05,8.68375]
[1777240167553,44.51,77984.34,1.0,-0.07161,5e-05,8.68375]
[1777240167618,44.51,77984.34,1.0,-0.07161,5e-05,8.68375]
[1777240170340,44.51,77973.74,1.0,-0.07212,5e-05,8.73018]
[1777240171044,44.51,77970.38,1.0,-0.07226,5e-05,8.74123]
[1777240176544,44.51,77958.36,1.0,-0.07285,5e-05,8.7947]
[1777240181579,44.51,77953.14,1.0,-0.07311,5e-05,8.81795]
[1777240186614,44.51,77950.25,1.0,-0.07325,5e-05,8.83078]
[1777240192656,44.51,77950.09,1.0,-0.07326,5e-05,8.83151]
[1777240197814,44.51,77953.5,1.0,-0.07309,5e-05,8.8166]
[1777240203732,44.51,77956.34,1.0,-0.07296,5e-05,8.8044]
[1777240204409,44.51,77956.34,1.0,-0.07296,5e-05,8.8044]
[1777240204743,44.51,77956.45,1.0,-0.07295,5e-05,8.80397]
[1777240209775,44.51,77957.72,1.0,-0.07289,5e-05,8.7986]
[1777240214812,44.51,77958.37,1.0,-0.07286,5e-05,8.79592]
[1777240219845,44.51,77960.67,1.0,-0.07275,5e-05,8.78593]
[1777240224883,44.51,77962.18,1.0,-0.07268,5e-05,8.77947]
[1777240228586,44.51,77967.1,1.0,-0.07244,5e-05,8.75795]
[1777240228690,44.51,77967.1,1.0,-0.07244,5e-05,8.75795]
[1777240230925,44.51,77987.42,1.0,-0.07146,5e-05,8.66863]
[1777240232902,44.51,77989.05,1.0,-0.07135,5e-05,8.65748]
[1777240232941,44.51,77988.82,1.0,-0.07136,5e-05,8.65833]
[1777240238138,44.51,77988.93,1.0,-0.07134,5e-05,8.65699]
[1777240244017,44.51,77987.84,1.0,-0.07139,5e-05,8.66114]
[1777240249053,44.51,77985.73,1.0,-0.07148,5e-05,8.66977]
[1777240250931,44.51,77985.4,1.0,-0.0715,5e-05,8.67098]
[1777240256105,44.5,77974.29,1.0,-0.07203,5e-05,8.71886]
[1777240259214,44.5,77972.93,1.0,-0.07209,5e-05,8.72451]
[1777240260132,44.5,77969.96,1.0,-0.07223,5e-05,8.73723]
[1777240264829,44.5,77967.21,1.0,-0.07235,5e-05,8.74849]
[1777240265167,44.5,77967.39,1.0,-0.07234,5e-05,8.74748]
[1777240265736,44.5,77967.39,1.0,-0.07234,5e-05,8.74748]
[1777240266174,44.5,77967.3,1.0,-0.07234,5e-05,8.74764]
[1777240268174,44.5,77966.49,1.0,-0.07238,5e-05,8.75098]
[1777240268189,44.5,77966.35,1.0,-0.07239,5e-05,8.75135]
[1777240270179,44.5,77966.11,1.0,-0.07239,5e-05,8.75217]
[1777240270202,44.5,77964.77,1.0,-0.07246,5e-05,8.75782]
[1777240275238,44.49,77960.16,1.0,-0.07267,5e-05,8.77682]
[1777240280272,44.49,77957.94,1.0,-0.07276,5e-05,8.78524]
[1777240286314,44.49,77956.47,1.0,-0.07282,5e-05,8.79006]
[1777240291383,44.49,77955.25,1.0,-0.07287,5e-05,8.79471]
[1777240291482,44.49,77954.4,1.0,-0.07288,5e-05,8.7947]
[1777240297391,44.49,77950.31,1.0,-0.07309,5e-05,8.81333]
[1777240302427,44.49,77949.38,1.0,-0.07315,5e-05,8.81918]
[1777240308628,44.49,77947.61,1.0,-0.07325,5e-05,8.82802]
[1777240311645,44.49,77947.61,1.0,-0.07325,5e-05,8.82812]
[1777240311747,44.49,77946.85,1.0,-0.07329,5e-05,8.83188]
[1777240312469,44.49,77946.85,1.0,-0.07329,5e-05,8.83188]
[1777240312570,44.49,77946.43,1.0,-0.07332,5e-05,8.83378]
[1777240318698,44.5,77933.35,1.0,-0.07397,5e-05,8.89232]
[1777240324586,44.5,77923.48,1.0,-0.07447,5e-05,8.93768]
[1777240331631,44.5,77922.87,1.0,-0.07452,5e-05,8.94166]
[1777240336697,44.5,77943.25,1.0,-0.07351,5e-05,8.85171]
[1777240337448,44.5,77943.25,1.0,-0.07351,5e-05,8.85171]
[1777240337674,44.5,77943.25,1.0,-0.07351,5e-05,8.85163]
[1777240338435,44.5,77943.25,1.0,-0.07351,5e-05,8.85163]
[1777240338839,44.5,77944.39,1.0,-0.07346,5e-05,8.84654]
[1777240340884,44.5,77944.39,1.0,-0.07346,5e-05,8.84654]
[1777240340985,44.5,77944.39,1.0,-0.07346,5e-05,8.84648]
[1777240346737,44.5,77947.47,1.0,-0.0733,5e-05,8.83268]
[1777240347684,44.5,77947.47,1.0,-0.0733,5e-05,8.83268]
[1777240347785,44.5,77948.41,1.0,-0.07326,5e-05,8.8285]
[1777240350350,44.5,77951.56,1.0,-0.0731,5e-05,8.81454]
[1777240350451,44.5,77951.61,1.0,-0.0731,5e-05,8.81432]
[1777240355799,44.5,77950.81,1.0,-0.07311,5e-05,8.81401]
[1777240360835,44.5,77948.66,1.0,-0.07322,5e-05,8.82354]
[1777240363105,44.5,77948.66,1.0,-0.07322,5e-05,8.82354]
[1777240363206,44.5,77947.25,1.0,-0.07328,5e-05,8.82978]
[1777240363785,44.5,77947.25,1.0,-0.07328,5e-05,8.82978]
[1777240364866,44.5,77947.25,1.0,-0.07328,5e-05,8.82979]
[1777240369898,44.5,77949.43,1.0,-0.07318,5e-05,8.82015]
[1777240379119,44.5,77953.02,1.0,-0.073,5e-05,8.80441]
[1777240385004,44.5,77954.59,1.0,-0.07293,5e-05,8.79759]
[1777240390037,44.5,77961.34,1.0,-0.0726,5e-05,8.76801]
[1777240395072,44.51,77967.93,1.0,-0.07228,5e-05,8.73938]
[1777240399292,44.51,77964.87,1.0,-0.07243,5e-05,8.75313]
[1777240399341,44.51,77959.97,1.0,-0.07267,5e-05,8.77487]
[1777240399450,44.51,77959.97,1.0,-0.07267,5e-05,8.77487]
[1777240400108,44.51,77959.97,1.0,-0.07267,5e-05,8.77487]
[1777240400886,44.51,77959.97,1.0,-0.07267,5e-05,8.77487]
[1777240401116,44.51,77958.57,1.0,-0.07274,5e-05,8.78109]
[1777240401484,44.51,77958.57,1.0,-0.07274,5e-05,8.78109]
[1777240401490,44.51,77958.57,1.0,-0.07274,5e-05,8.78109]
[1777240405699,44.51,77952.54,1.0,-0.07304,5e-05,8.80781]
[1777240406283,44.51,77952.54,1.0,-0.07304,5e-05,8.80781]
[1777240412192,44.51,77945.83,1.0,-0.07334,5e-05,8.83365]
[1777240415372,44.51,77930.54,1.0,-0.0741,5e-05,8.90137]
[1777240421256,44.51,77919.39,1.0,-0.07466,5e-05,8.95207]
[1777240423962,44.51,77916.59,1.0,-0.07481,5e-05,8.96489]
[1777240429311,44.51,77914.2,1.0,-0.07493,5e-05,8.97613]
[1777240434345,44.51,77912.94,1.0,-0.075,5e-05,8.98226]
[1777240439382,44.51,77912.0,1.0,-0.07506,5e-05,8.98696]
[1777240444417,44.52,77911.18,1.0,-0.0751,5e-05,8.99115]
[1777240449453,44.52,77911.23,1.0,-0.07511,5e-05,8.99141]
[1777240454488,44.52,77910.06,1.0,-0.07517,5e-05,8.99713]
[1777240459465,44.52,77899.97,1.0,-0.07568,5e-05,9.04251]
[1777240460089,44.52,77897.6,1.0,-0.0758,5e-05,9.05313]
[1777240464995,44.52,77884.99,1.0,-0.07644,5e-05,9.1096]
[1777240466076,44.52,77884.99,1.0,-0.07644,5e-05,9.1096]
[1777240467037,44.52,77872.74,1.0,-0.07706,5e-05,9.16466]
[1777240472614,44.52,77877.28,1.0,-0.07679,5e-05,9.13963]
[1777240478145,44.52,77873.9,1.0,-0.07696,5e-05,9.15444]
[1777240483385,44.51,77872.07,1.0,-0.07705,5e-05,9.16208]
[1777240483475,44.51,77872.07,1.0,-0.07705,5e-05,9.16208]
[1777240483495,44.51,77872.76,1.0,-0.07701,5e-05,9.15884]
[1777240484033,44.51,77872.76,1.0,-0.07701,5e-05,9.15884]
[1777240484485,44.51,77872.76,1.0,-0.07701,5e-05,9.15884]
[1777240484524,44.51,77875.85,1.0,-0.07685,5e-05,9.14467]
[1777240485471,44.51,77875.85,1.0,-0.07685,5e-05,9.14467]
[1777240485428,44.51,77853.5,1.0,-0.078,5e-05,9.24584]
[1777240485553,44.51,77853.5,1.0,-0.078,5e-05,9.24584]
[1777240485581,44.51,77853.5,1.0,-0.078,5e-05,9.24584]
[1777240485614,44.51,77853.5,1.0,-0.078,5e-05,9.24584]
[1777240485768,44.51,77853.5,1.0,-0.078,5e-05,9.24584]
[1777240486003,44.51,77853.5,1.0,-0.078,5e-05,9.24584]
[1777240486059,44.51,77853.5,1.0,-0.078,5e-05,9.24584]
[1777240486095,44.51,77860.32,1.0,-0.07765,5e-05,9.2147]
[1777240486731,44.51,77860.32,1.0,-0.07765,5e-05,9.2147]
[1777240486887,44.51,77860.32,1.0,-0.07765,5e-05,9.2147]
[1777240487176,44.51,77860.32,1.0,-0.07765,5e-05,9.2147]
[1777240487499,44.51,77919.69,1.0,-0.07463,5e-05,8.94796]
[1777240488036,44.51,77919.69,1.0,-0.07463,5e-05,8.94796]
[1777240488086,44.51,77932.35,1.0,-0.074,5e-05,8.89167]
[1777240489197,44.51,77932.35,1.0,-0.074,5e-05,8.89167]
[1777240489299,44.51,77996.86,1.0,-0.07086,5e-05,8.60751]
[1777240489664,44.51,77996.86,1.0,-0.07086,5e-05,8.60751]
[1777240490161,44.51,77996.86,1.0,-0.07086,5e-05,8.60751]
[1777240490463,44.51,78021.69,1.0,-0.06968,5e-05,8.50061]
[1777240491015,44.51,78021.69,1.0,-0.06968,5e-05,8.50061]
[1777240491138,44.51,78021.69,1.0,-0.06968,5e-05,8.50061]
[1777240491246,44.51,78021.69,1.0,-0.06968,5e-05,8.50061]
[1777240491455,44.51,78021.69,1.0,-0.06968,5e-05,8.50061]
[1777240491269,44.51,78030.55,1.0,-0.06927,5e-05,8.46226]
[1777240491777,44.51,78030.83,1.0,-0.06925,5e-05,8.46105]
[1777240492684,44.51,78030.83,1.0,-0.06925,5e-05,8.46105]
[1777240492721,44.51,78030.83,1.0,-0.06925,5e-05,8.46105]
[1777240493002,44.51,78030.83,1.0,-0.06925,5e-05,8.46105]
[1777240493054,44.51,78153.96,1.0,-0.06364,4e-05,7.93803]
[1777240494386,44.51,78153.96,1.0,-0.06364,4e-05,7.93803]
[1777240494488,44.54,78150.4,1.0,-0.06389,4e-05,7.96187]
[1777240494899,44.54,78150.4,1.0,-0.06389,4e-05,7.96187]
[1777240495076,44.54,78150.4,1.0,-0.06389,4e-05,7.96187]
[1777240495260,44.54,78150.4,1.0,-0.06389,4e-05,7.96187]
[1777240495365,44.54,78117.29,1.0,-0.06537,4e-05,8.10111]
[1777240496985,44.54,78117.29,1.0,-0.06537,4e-05,8.10111]
[1777240497043,44.54,78342.28,1.0,-0.05587,4e-05,7.18466]
[1777240497950,44.54,78342.28,1.0,-0.05587,4e-05,7.18466]
[1777240498456,44.54,78342.28,1.0,-0.05587,4e-05,7.18466]
[1777240498467,44.61,78327.89,1.0,-0.05672,4e-05,7.26951]
[1777240498934,44.61,78327.89,1.0,-0.05672,4e-05,7.26951]
[1777240499053,44.61,78327.89,1.0,-0.05672,4e-05,7.26951]
[1777240499478,44.61,78327.89,1.0,-0.05672,4e-05,7.26951]
[1777240499492,44.63,78319.25,1.0,-0.05716,4e-05,7.3133]
[1777240499999,44.63,78397.92,1.0,-0.05406,4e-05,7.00551]
[1777240500913,44.63,78397.92,1.0,-0.05406,4e-05,7.00551]
[1777240500980,44.65,78489.34,1.0,-0.05068,4e-05,6.66302]
[1777240501645,44.65,78489.34,1.0,-0.05068,4e-05,6.66302]
[1777240501863,44.65,78489.34,1.0,-0.05068,4e-05,6.66302]
[1777240501879,44.65,78494.91,1.0,-0.05048,4e-05,6.6422]
[1777240502925,44.65,78494.91,1.0,-0.05048,4e-05,6.6422]
[1777240503032,44.65,78494.91,1.0,-0.05048,4e-05,6.6422]
[1777240503490,44.67,78508.48,1.0,-0.05006,4e-05,6.59951]
[1777240503672,44.67,78508.48,1.0,-0.05006,4e-05,6.59951]
[1777240503859,44.67,78508.48,1.0,-0.05006,4e-05,6.59951]
[1777240503938,44.67,78499.21,1.0,-0.0504,4e-05,6.63402]
[1777240505353,44.67,78499.21,1.0,-0.0504,4e-05,6.63402]
[1777240505439,44.67,78499.21,1.0,-0.0504,4e-05,6.63402]
[1777240505522,44.7,78498.68,1.0,-0.05056,4e-05,6.65073]
[1777240507356,44.7,78499.03,1.0,-0.05054,4e-05,6.64942]
[1777240507456,44.71,78823.76,1.0,-0.03981,3e-05,5.50995]
[1777240507628,44.71,78823.76,1.0,-0.03981,3e-05,5.50995]
[1777240507929,44.71,78823.76,1.0,-0.03981,3e-05,5.50995]
[1777240508936,44.71,78841.68,1.0,-0.0393,3e-05,5.45378]
[1777240510223,44.71,78841.68,1.0,-0.0393,3e-05,5.45378]
[1777240510237,44.77,78851.4,1.0,-0.03919,3e-05,5.44222]
[1777240511229,44.77,78851.4,1.0,-0.03919,3e-05,5.44222]
[1777240511291,44.83,78855.36,1.0,-0.03927,3e-05,5.4512]
[1777240512868,44.87,78855.36,1.0,-0.03942,3e-05,5.46753]
[1777240512965,44.93,78848.04,1.0,-0.03981,3e-05,5.51107]
[1777240515026,45.01,78878.95,1.0,-0.03917,3e-05,5.44172]
[1777240516992,45.1,78894.13,1.0,-0.03901,3e-05,5.4248]
[1777240522027,45.31,78894.88,1.0,-0.03967,3e-05,5.49906]
[1777240527063,45.5,78893.45,1.0,-0.04033,3e-05,5.57274]
[1777240530256,45.6,78860.72,1.0,-0.04164,3e-05,5.71708]
[1777240531498,45.63,78839.74,1.0,-0.04235,3e-05,5.79375]
[1777240532082,45.63,78839.74,1.0,-0.04235,3e-05,5.79375]
[1777240532130,45.66,78826.46,1.0,-0.04289,3e-05,5.85206]
[1777240534119,45.7,78806.88,1.0,-0.04362,3e-05,5.93097]
[1777240534841,45.7,78806.88,1.0,-0.04362,3e-05,5.93097]
[1777240535125,45.76,78784.18,1.0,-0.04454,3e-05,6.02989]
[1777240536072,45.76,78784.18,1.0,-0.04454,3e-05,6.02989]
[1777240536108,45.76,78784.18,1.0,-0.04454,3e-05,6.02989]
[1777240536150,45.76,78723.62,1.0,-0.04652,3e-05,6.24003]
[1777240537354,45.76,78723.62,1.0,-0.04652,3e-05,6.24003]
[1777240537432,45.76,78693.79,1.0,-0.04754,3e-05,6.34629]
[1777240538217,45.77,78652.12,1.0,-0.04897,3e-05,6.49589]
[1777240539252,45.77,78652.12,1.0,-0.04897,3e-05,6.49589]
[1777240539264,45.77,78626.16,1.0,-0.04988,4e-05,6.59006]
[1777240540324,45.77,78626.16,1.0,-0.04988,4e-05,6.59006]
[1777240540329,45.77,78616.07,1.0,-0.05025,4e-05,6.62715]
[1777240541259,45.77,78616.07,1.0,-0.05025,4e-05,6.62715]
[1777240541299,45.77,78584.53,1.0,-0.05139,4e-05,6.74389]
[1777240542543,45.77,78553.38,1.0,-0.05252,4e-05,6.85913]
[1777240543319,45.77,78527.46,1.0,-0.05348,4e-05,6.95581]
[1777240546208,45.77,78502.67,1.0,-0.0544,4e-05,7.0488]
[1777240548237,45.78,78478.21,1.0,-0.05534,4e-05,7.14193]
[1777240549457,45.78,78478.21,1.0,-0.05534,4e-05,7.14193]
[1777240549459,45.78,78465.18,1.0,-0.05584,4e-05,7.1916]
[1777240551401,45.78,78437.58,1.0,-0.05691,4e-05,7.29803]
[1777240552649,45.78,78437.58,1.0,-0.05691,4e-05,7.29803]
[1777240553472,45.78,78437.58,1.0,-0.05691,4e-05,7.29803]
[1777240553573,45.78,78423.9,1.0,-0.05745,4e-05,7.35128]
[1777240554466,45.78,78423.9,1.0,-0.05745,4e-05,7.35128]
[1777240554552,45.78,78404.57,1.0,-0.05822,4e-05,7.42648]
[1777240556313,45.78,78391.76,1.0,-0.05873,4e-05,7.47644]
[1777240558330,45.78,78367.88,1.0,-0.05969,4e-05,7.56997]
[1777240560843,45.78,78374.94,1.0,-0.0594,4e-05,7.54182]
[1777240561265,45.78,78374.94,1.0,-0.0594,4e-05,7.54182]
[1777240563358,45.78,78361.36,1.0,-0.05995,4e-05,7.59476]
[1777240564848,45.77,78357.84,1.0,-0.06009,4e-05,7.6084]
[1777240565198,45.77,78357.84,1.0,-0.06009,4e-05,7.6084]
[1777240565447,45.77,78357.84,1.0,-0.06009,4e-05,7.6084]
[1777240565640,45.77,78435.69,1.0,-0.05698,4e-05,7.30445]
[1777240565718,45.77,78435.69,1.0,-0.05698,4e-05,7.30445]
[1777240565762,45.77,78435.69,1.0,-0.05698,4e-05,7.30445]
[1777240566058,45.77,78435.69,1.0,-0.05698,4e-05,7.30445]
[1777240566394,45.77,78435.69,1.0,-0.05698,4e-05,7.30445]
[1777240566525,45.78,78465.31,1.0,-0.05583,4e-05,7.19105]
[1777240566973,45.78,78465.31,1.0,-0.05583,4e-05,7.19105]
[1777240567165,45.78,78465.31,1.0,-0.05583,4e-05,7.19105]
[1777240567395,45.78,78465.31,1.0,-0.05583,4e-05,7.19127]
[1777240568403,45.78,78445.99,1.0,-0.05658,4e-05,7.26571]
[1777240570151,45.78,78437.93,1.0,-0.0569,4e-05,7.29702]
[1777240570584,45.78,78436.48,1.0,-0.05696,4e-05,7.30305]
[1777240572431,45.78,78453.11,1.0,-0.05632,4e-05,7.23932]
[1777240573067,45.78,78453.11,1.0,-0.05632,4e-05,7.23932]
[1777240573448,45.78,78466.39,1.0,-0.0558,4e-05,7.18843]
[1777240576459,45.78,78483.26,1.0,-0.05516,4e-05,7.12432]
[1777240581578,45.78,78492.76,1.0,-0.0548,4e-05,7.08879]
[1777240581612,45.78,78492.76,1.0,-0.0548,4e-05,7.08879]
[1777240581815,45.78,78496.28,1.0,-0.05467,4e-05,7.07565]
[1777240582257,45.78,78496.28,1.0,-0.05467,4e-05,7.07565]
[1777240582404,45.78,78496.28,1.0,-0.05467,4e-05,7.07565]
[1777240582648,45.78,78496.28,1.0,-0.05467,4e-05,7.07565]
[1777240582582,45.78,78539.29,1.0,-0.05306,4e-05,6.91434]
[1777240582821,45.78,78539.29,1.0,-0.05306,4e-05,6.91434]
[1777240582995,45.78,78539.29,1.0,-0.05306,4e-05,6.91434]
[1777240583293,45.78,78539.29,1.0,-0.05306,4e-05,6.91434]
[1777240583529,45.78,78539.29,1.0,-0.05306,4e-05,6.91434]
[1777240583672,45.78,78578.58,1.0,-0.05164,4e-05,6.76956]
[1777240583930,45.78,78578.58,1.0,-0.05164,4e-05,6.76956]
[1777240584122,45.78,78578.58,1.0,-0.05164,4e-05,6.76956]
[1777240584239,45.78,78578.58,1.0,-0.05164,4e-05,6.76956]
[1777240584528,45.78,78578.58,1.0,-0.05164,4e-05,6.77002]
[1777240585857,45.79,78587.07,1.0,-0.05134,4e-05,6.73906]
[1777240586415,45.79,78587.07,1.0,-0.05134,4e-05,6.73906]
[1777240586551,45.79,78604.0,1.0,-0.05073,4e-05,6.6774]
[1777240587551,45.79,78637.2,1.0,-0.04957,3e-05,6.55739]
[1777240587931,45.79,78637.2,1.0,-0.04957,3e-05,6.55739]
[1777240589565,45.79,78671.29,1.0,-0.0484,3e-05,6.43639]
[1777240590573,45.79,78693.89,1.0,-0.04764,3e-05,6.35696]
[1777240591580,45.79,78724.89,1.0,-0.04658,3e-05,6.24554]
[1777240591835,45.79,78724.89,1.0,-0.04658,3e-05,6.24554]
[1777240592615,45.79,78724.89,1.0,-0.04658,3e-05,6.24554]
[1777240592651,45.8,78746.05,1.0,-0.0459,3e-05,6.17368]
[1777240594527,45.8,78746.05,1.0,-0.0459,3e-05,6.17368]
[1777240594616,45.8,78749.89,1.0,-0.04579,3e-05,6.16194]
[1777240596362,45.81,78759.81,1.0,-0.04547,3e-05,6.12851]
[1777240596375,45.81,78759.81,1.0,-0.04547,3e-05,6.12851]
[1777240596629,45.81,78759.81,1.0,-0.04547,3e-05,6.12851]
[1777240597130,45.81,78759.4,1.0,-0.04549,3e-05,6.12993]
[1777240597609,45.81,78759.4,1.0,-0.04549,3e-05,6.12993]
[1777240597661,45.81,78677.85,1.0,-0.04821,3e-05,6.41639]
[1777240598161,45.81,78677.85,1.0,-0.04821,3e-05,6.41639]
[1777240598651,45.81,78677.85,1.0,-0.04823,3e-05,6.41832]
[1777240599096,45.81,78677.85,1.0,-0.04823,3e-05,6.41832]
[1777240599655,45.82,78632.89,1.0,-0.04981,4e-05,6.58151]
[1777240600661,45.82,78593.46,1.0,-0.05121,4e-05,6.72489]
[1777240601423,45.82,78593.46,1.0,-0.05121,4e-05,6.72489]
[1777240601667,45.82,78572.06,1.0,-0.05199,4e-05,6.80517]
[1777240603682,45.82,78550.65,1.0,-0.05278,4e-05,6.88458]
[1777240603823,45.82,78550.65,1.0,-0.05278,4e-05,6.88458]
[1777240604691,45.82,78537.25,1.0,-0.05328,4e-05,6.93491]
[1777240605644,45.82,78537.25,1.0,-0.05328,4e-05,6.93491]
[1777240605700,45.82,78545.8,1.0,-0.05296,4e-05,6.90305]
[1777240606391,45.82,78545.8,1.0,-0.05296,4e-05,6.90305]
[1777240606706,45.82,78560.85,1.0,-0.05241,4e-05,6.84732]
[1777240607710,45.82,78543.16,1.0,-0.05306,4e-05,6.91301]
[1777240608110,45.82,78543.16,1.0,-0.05306,4e-05,6.91301]
[1777240608502,45.82,78543.16,1.0,-0.05306,4e-05,6.91301]
[1777240608511,45.82,78543.16,1.0,-0.05306,4e-05,6.91301]
[1777240608717,45.83,78557.55,1.0,-0.05253,4e-05,6.85962]
[1777240609111,45.83,78557.55,1.0,-0.05253,4e-05,6.85962]
[1777240609119,45.83,78557.55,1.0,-0.05253,4e-05,6.85962]
[1777240610143,45.83,78550.73,1.0,-0.05278,4e-05,6.88497]
[1777240610744,45.83,78554.29,1.0,-0.05265,4e-05,6.87175]
[1777240610774,45.83,78584.95,1.0,-0.05154,4e-05,6.75857]
[1777240613963,45.83,78591.7,1.0,-0.0513,4e-05,6.73474]
[1777240614377,45.83,78564.71,1.0,-0.05228,4e-05,6.83436]
[1777240616186,45.83,78556.58,1.0,-0.05258,4e-05,6.86459]
[1777240618799,45.83,78533.45,1.0,-0.05345,4e-05,6.95263]
[1777240620319,45.83,78515.71,1.0,-0.05412,4e-05,7.0195]
[1777240622401,45.84,78511.81,1.0,-0.05426,4e-05,7.03447]
[1777240623425,45.84,78504.05,1.0,-0.05456,4e-05,7.06399]
[1777240623527,45.84,78530.04,1.0,-0.05359,4e-05,6.96655]
[1777240624837,45.84,78568.2,1.0,-0.05218,4e-05,6.82473]
[1777240626641,45.84,78568.2,1.0,-0.05218,4e-05,6.82473]
[1777240626671,45.84,78593.39,1.0,-0.05128,4e-05,6.73262]
[1777240627946,45.84,78611.22,1.0,-0.05065,4e-05,6.66786]
[1777240628867,45.84,78611.22,1.0,-0.05065,4e-05,6.66786]
[1777240628874,45.84,78611.22,1.0,-0.05065,4e-05,6.66826]
[1777240630434,45.84,78611.22,1.0,-0.05065,4e-05,6.66826]
[1777240630488,45.84,78568.43,1.0,-0.05219,4e-05,6.8253]
[1777240630835,45.84,78568.43,1.0,-0.05219,4e-05,6.8253]
[1777240631037,45.84,78571.39,1.0,-0.05208,4e-05,6.81451]
[1777240632597,45.84,78571.39,1.0,-0.05208,4e-05,6.81451]
[1777240632650,45.84,78571.38,1.0,-0.05209,4e-05,6.81484]
[1777240634049,45.84,78571.38,1.0,-0.05209,4e-05,6.81484]
[1777240634097,45.84,78572.44,1.0,-0.05205,4e-05,6.81108]
[1777240636065,45.84,78572.44,1.0,-0.05205,4e-05,6.81122]
[1777240637203,45.84,78566.14,1.0,-0.05228,4e-05,6.83452]
[1777240638010,45.84,78561.81,1.0,-0.05244,4e-05,6.85064]
[1777240638026,45.84,78535.44,1.0,-0.05341,4e-05,6.94877]
[1777240639394,45.84,78535.44,1.0,-0.05341,4e-05,6.94877]
[1777240639470,45.84,78557.46,1.0,-0.0526,4e-05,6.86674]
[1777240639822,45.84,78557.46,1.0,-0.0526,4e-05,6.86674]
[1777240641108,45.84,78512.72,1.0,-0.05426,4e-05,7.03376]
[1777240642598,45.84,78512.72,1.0,-0.05426,4e-05,7.03376]
[1777240648016,45.85,78522.62,1.0,-0.0539,4e-05,6.99848]
[1777240650647,45.85,78506.42,1.0,-0.05452,4e-05,7.06015]
[1777240651823,45.85,78511.18,1.0,-0.05432,4e-05,7.03866]
[1777240652049,45.85,78511.18,1.0,-0.05432,4e-05,7.03885]
[1777240657079,45.85,78488.58,1.0,-0.05518,4e-05,7.12512]
[1777240659089,45.85,78483.94,1.0,-0.05536,4e-05,7.1428]
[1777240659129,45.85,78483.94,1.0,-0.05536,4e-05,7.1428]
[1777240659135,45.85,78483.94,1.0,-0.05536,4e-05,7.1428]
[1777240659501,45.85,78463.26,1.0,-0.05615,4e-05,7.22166]
[1777240661458,45.85,78449.3,1.0,-0.05669,4e-05,7.27503]
[1777240663123,45.85,78427.63,1.0,-0.05754,4e-05,7.35829]
[1777240664322,45.85,78409.35,1.0,-0.05826,4e-05,7.42929]
[1777240665106,45.85,78409.35,1.0,-0.05826,4e-05,7.42929]
[1777240665220,45.85,78416.43,1.0,-0.05798,4e-05,7.40181]
[1777240666359,45.85,78416.43,1.0,-0.05798,4e-05,7.40181]
[1777240666415,45.85,78408.01,1.0,-0.05832,4e-05,7.43452]
[1777240668448,45.85,78387.95,1.0,-0.05912,4e-05,7.51285]
[1777240671014,45.85,78390.29,1.0,-0.05902,4e-05,7.50342]
[1777240671341,45.85,78389.01,1.0,-0.05907,4e-05,7.50828]
[1777240673478,45.85,78413.36,1.0,-0.0581,4e-05,7.41307]
[1777240675502,45.85,78431.81,1.0,-0.05737,4e-05,7.34151]
[1777240681412,45.85,78421.61,1.0,-0.05776,4e-05,7.37963]
[1777240684528,45.85,78408.14,1.0,-0.0583,4e-05,7.43237]
[1777240687753,45.84,78424.76,1.0,-0.05763,4e-05,7.36668]
[1777240693342,45.84,78437.75,1.0,-0.0571,4e-05,7.31514]
[1777240694577,45.84,78437.75,1.0,-0.0571,4e-05,7.31514]
[1777240694639,45.84,78441.36,1.0,-0.05696,4e-05,7.30099]
[1777240700390,45.84,78421.9,1.0,-0.05771,4e-05,7.37464]
[1777240705423,45.83,78429.72,1.0,-0.05739,4e-05,7.34305]
[1777240710459,45.83,78427.05,1.0,-0.05748,4e-05,7.35195]
[1777240715496,45.83,78421.69,1.0,-0.05765,4e-05,7.36745]
[1777240717634,45.82,78385.4,1.0,-0.05909,4e-05,7.50852]
[1777240717928,45.82,78385.4,1.0,-0.05909,4e-05,7.50852]
[1777240718688,45.82,78385.4,1.0,-0.05909,4e-05,7.50852]
[1777240718754,45.82,78356.39,1.0,-0.06027,4e-05,7.6226]
[1777240721794,45.82,78348.28,1.0,-0.06059,4e-05,7.65419]
[1777240723141,45.82,78349.56,1.0,-0.06053,4e-05,7.64803]
[1777240723907,45.82,78349.56,1.0,-0.06053,4e-05,7.64803]
[1777240724535,45.82,78349.56,1.0,-0.06053,4e-05,7.64803]
[1777240724755,45.82,78349.56,1.0,-0.06053,4e-05,7.64803]
[1777240724588,45.82,78382.08,1.0,-0.0592,4e-05,7.51951]
[1777240726159,45.82,78382.08,1.0,-0.0592,4e-05,7.51928]
[1777240727466,45.82,78383.52,1.0,-0.05914,4e-05,7.51349]
[1777240727772,45.82,78383.52,1.0,-0.05914,4e-05,7.51349]
[1777240729600,45.82,78366.49,1.0,-0.05983,4e-05,7.5799]
[1777240730608,45.82,78349.42,1.0,-0.06052,4e-05,7.64709]
[1777240735645,45.81,78346.06,1.0,-0.06064,4e-05,7.65858]
[1777240737338,45.81,78345.42,1.0,-0.06066,4e-05,7.66073]
[1777240737660,45.81,78360.25,1.0,-0.06005,4e-05,7.60166]
[1777240742697,45.81,78361.01,1.0,-0.06001,4e-05,7.59718]
[1777240747732,45.8,78362.3,1.0,-0.05993,4e-05,7.59024]
[1777240752767,45.8,78366.3,1.0,-0.05976,4e-05,7.57291]
[1777240754211,45.8,78375.35,1.0,-0.05939,4e-05,7.53705]
[1777240756566,45.8,78394.01,1.0,-0.05863,4e-05,7.46374]
[1777240756804,45.8,78413.87,1.0,-0.05784,4e-05,7.38626]
[1777240758394,45.8,78414.91,1.0,-0.0578,4e-05,7.38222]
[1777240762673,45.8,78412.57,1.0,-0.05789,4e-05,7.39127]
[1777240762686,45.8,78412.57,1.0,-0.05789,4e-05,7.39127]
[1777240762774,45.8,78412.57,1.0,-0.05789,4e-05,7.39127]
[1777240765865,45.79,78389.69,1.0,-0.0588,4e-05,7.48012]
[1777240767194,45.79,78388.31,1.0,-0.05886,4e-05,7.48537]
[1777240767313,45.79,78388.31,1.0,-0.05886,4e-05,7.48537]
[1777240767878,45.79,78389.15,1.0,-0.05882,4e-05,7.48195]
[1777240772914,45.79,78396.0,1.0,-0.05852,4e-05,7.45115]
[1777240777948,45.79,78392.23,1.0,-0.05866,4e-05,7.46547]
[1777240782983,45.79,78399.27,1.0,-0.05838,4e-05,7.4377]
[1777240788022,45.79,78402.98,1.0,-0.05823,4e-05,7.42308]
[1777240793058,45.79,78406.3,1.0,-0.0581,4e-05,7.41011]
[1777240794064,45.79,78420.74,1.0,-0.05752,4e-05,7.35375]
[1777240798092,45.79,78403.73,1.0,-0.05819,4e-05,7.41918]
[1777240801463,45.79,78414.08,1.0,-0.05777,4e-05,7.37821]
[1777240801699,45.79,78414.08,1.0,-0.05777,4e-05,7.37821]
[1777240801714,45.79,78388.6,1.0,-0.05878,4e-05,7.47713]
[1777240802266,45.79,78366.95,1.0,-0.05966,4e-05,7.56197]
[1777240807754,45.78,78364.15,1.0,-0.05976,4e-05,7.5719]
[1777240808241,45.78,78365.36,1.0,-0.0597,4e-05,7.5666]
[1777240809438,45.78,78372.2,1.0,-0.05943,4e-05,7.53968]
[1777240810895,45.78,78371.73,1.0,-0.05944,4e-05,7.54131]
[1777240811094,45.78,78371.73,1.0,-0.05944,4e-05,7.54108]
[1777240811309,45.78,78371.73,1.0,-0.05944,4e-05,7.54108]
[1777240811710,45.78,78376.19,1.0,-0.05926,4e-05,7.52335]
[1777240812347,45.78,78396.59,1.0,-0.05844,4e-05,7.44331]
[1777240813471,45.78,78411.67,1.0,-0.05784,4e-05,7.38448]
[1777240815300,45.78,78411.67,1.0,-0.05784,4e-05,7.38442]
[1777240815344,45.78,78428.06,1.0,-0.05719,4e-05,7.32097]
[1777240817715,45.78,78428.06,1.0,-0.05719,4e-05,7.32097]
[1777240817789,45.78,78452.29,1.0,-0.05624,4e-05,7.22718]
[1777240819361,45.78,78485.31,1.0,-0.05497,4e-05,7.10104]
[1777240821746,45.78,78503.62,1.0,-0.05428,4e-05,7.03191]
[1777240822898,45.78,78517.13,1.0,-0.05377,4e-05,6.98122]
[1777240823069,45.78,78517.13,1.0,-0.05377,4e-05,6.98122]
[1777240823333,45.78,78491.9,1.0,-0.05472,4e-05,7.07651]
[1777240824180,45.78,78491.9,1.0,-0.05472,4e-05,7.07651]
[1777240824227,45.78,78491.9,1.0,-0.05472,4e-05,7.07651]
[1777240824264,45.78,78491.9,1.0,-0.05472,4e-05,7.07651]
[1777240824461,45.78,78491.9,1.0,-0.05472,4e-05,7.07651]
[1777240824691,45.78,78491.9,1.0,-0.05472,4e-05,7.07651]
[1777240824727,45.78,78491.9,1.0,-0.05472,4e-05,7.07651]
[1777240824909,45.78,78491.9,1.0,-0.05472,4e-05,7.07651]
[1777240824792,45.78,78468.53,1.0,-0.05562,4e-05,7.16557]
[1777240825158,45.78,78468.53,1.0,-0.05562,4e-05,7.16557]
[1777240825672,45.78,78441.25,1.0,-0.05668,4e-05,7.27069]
[1777240826737,45.78,78441.25,1.0,-0.05668,4e-05,7.27069]
[1777240826747,45.78,78431.37,1.0,-0.05707,4e-05,7.30914]
[1777240828740,45.78,78445.68,1.0,-0.05651,4e-05,7.25402]
[1777240831917,45.78,78451.27,1.0,-0.05629,4e-05,7.23223]
[1777240832195,45.78,78449.15,1.0,-0.05635,4e-05,7.23666]
[1777240833619,45.78,78452.71,1.0,-0.05621,4e-05,7.22288]
[1777240833905,45.78,78452.71,1.0,-0.05621,4e-05,7.22288]
[1777240834997,45.78,78449.27,1.0,-0.05634,4e-05,7.23584]
[1777240835731,45.78,78449.27,1.0,-0.05634,4e-05,7.23584]
[1777240836396,45.78,78442.34,1.0,-0.05661,4e-05,7.26233]
[1777240836413,45.78,78442.34,1.0,-0.05661,4e-05,7.26233]
[1777240836474,45.78,78442.79,1.0,-0.05659,4e-05,7.26048]
[1777240837583,45.78,78410.02,1.0,-0.05787,4e-05,7.38695]
[1777240840635,45.78,78400.88,1.0,-0.05824,4e-05,7.42277]
[1777240840826,45.78,78400.88,1.0,-0.05824,4e-05,7.42277]
[1777240840896,45.78,78425.26,1.0,-0.05727,4e-05,7.32814]
[1777240844444,45.78,78411.35,1.0,-0.05782,4e-05,7.38192]
[1777240849479,45.78,78407.28,1.0,-0.05798,4e-05,7.39781]
[1777240854273,45.78,78404.08,1.0,-0.05811,4e-05,7.41017]
[1777240854515,45.78,78411.49,1.0,-0.05782,4e-05,7.38133]
[1777240856528,45.78,78430.21,1.0,-0.05707,4e-05,7.30819]
[1777240858822,45.77,78449.17,1.0,-0.05633,4e-05,7.23472]
[1777240860776,45.77,78480.23,1.0,-0.05513,4e-05,7.11586]
[1777240862610,45.77,78464.72,1.0,-0.05572,4e-05,7.17491]
[1777240865594,45.77,78479.16,1.0,-0.05517,4e-05,7.11992]
[1777240870629,45.77,78466.68,1.0,-0.05565,4e-05,7.16768]
[1777240875663,45.77,78452.71,1.0,-0.05619,4e-05,7.22092]
[1777240877116,45.77,78450.08,1.0,-0.05629,4e-05,7.23093]
[1777240877200,45.77,78450.08,1.0,-0.05629,4e-05,7.23093]
[1777240877456,45.77,78450.08,1.0,-0.05629,4e-05,7.23093]
[1777240877681,45.77,78451.04,1.0,-0.05625,4e-05,7.22716]
[1777240878356,45.77,78451.04,1.0,-0.05625,4e-05,7.22716]
[1777240878641,45.77,78451.04,1.0,-0.05625,4e-05,7.22716]
[1777240878956,45.77,78546.11,1.0,-0.05266,4e-05,6.86829]
[1777240879504,45.77,78546.11,1.0,-0.05266,4e-05,6.86829]
[1777240879701,45.78,78546.11,1.0,-0.05267,4e-05,6.86888]
[1777240884839,45.78,78537.15,1.0,-0.053,4e-05,6.90224]
[1777240884939,45.78,78536.19,1.0,-0.05303,4e-05,6.9058]
[1777240887411,45.78,78535.43,1.0,-0.05306,4e-05,6.90859]
[1777240887831,45.78,78521.23,1.0,-0.05359,4e-05,6.96166]
[1777240889267,45.78,78521.23,1.0,-0.05359,4e-05,6.96164]
[1777240889512,45.78,78521.23,1.0,-0.05359,4e-05,6.96164]
[1777240889794,45.78,78503.2,1.0,-0.05427,4e-05,7.02975]
[1777240890781,45.78,78476.69,1.0,-0.05527,4e-05,7.13044]
[1777240895530,45.78,78480.1,1.0,-0.05512,4e-05,7.11431]
[1777240896043,45.78,78489.67,1.0,-0.05476,4e-05,7.07814]
[1777240901583,45.78,78491.1,1.0,-0.05471,4e-05,7.07357]
[1777240906903,45.78,78504.33,1.0,-0.05423,4e-05,7.02484]
[1777240911943,45.79,78512.55,1.0,-0.05393,4e-05,6.99514]
[1777240914006,45.79,78511.84,1.0,-0.05396,4e-05,6.99807]
[1777240915976,45.79,78533.89,1.0,-0.05314,4e-05,6.91551]
[1777240916168,45.79,78533.89,1.0,-0.05314,4e-05,6.91551]
[1777240916851,45.79,78533.89,1.0,-0.05314,4e-05,6.91551]
[1777240916987,45.79,78538.31,1.0,-0.05297,4e-05,6.899]
[1777240917421,45.79,78538.31,1.0,-0.05297,4e-05,6.899]
[1777240918036,45.79,78543.34,1.0,-0.05279,4e-05,6.88027]
[1777240919035,45.79,78559.51,1.0,-0.0522,4e-05,6.8203]
[1777240920048,45.79,78579.34,1.0,-0.05148,4e-05,6.7475]
[1777240923880,45.79,78573.63,1.0,-0.05169,4e-05,6.76866]
[1777240924065,45.79,78543.64,1.0,-0.05278,4e-05,6.87984]
[1777240924599,45.79,78543.64,1.0,-0.05278,4e-05,6.87984]
[1777240925095,45.79,78530.17,1.0,-0.05328,4e-05,6.93004]
[1777240926100,45.79,78506.33,1.0,-0.05417,4e-05,7.0194]
[1777240928112,45.79,78523.09,1.0,-0.05354,4e-05,6.95645]
[1777240930126,45.79,78536.45,1.0,-0.05305,4e-05,6.90649]
[1777240933770,45.79,78536.38,1.0,-0.05305,4e-05,6.90672]
[1777240933871,45.79,78536.03,1.0,-0.05306,4e-05,6.908]
[1777240934957,45.79,78556.45,1.0,-0.05231,4e-05,6.83212]
[1777240936847,45.79,78556.45,1.0,-0.05231,4e-05,6.83222]
[1777240936924,45.79,78569.34,1.0,-0.05185,4e-05,6.78477]
[1777240938131,45.79,78569.34,1.0,-0.05185,4e-05,6.78477]
[1777240938146,45.79,78569.34,1.0,-0.05185,4e-05,6.78477]
[1777240938095,45.79,78555.85,1.0,-0.05234,4e-05,6.8349]
[1777240938946,45.79,78550.19,1.0,-0.05255,4e-05,6.85588]
[1777240940610,45.79,78550.19,1.0,-0.05255,4e-05,6.85596]
[1777240940647,45.79,78541.79,1.0,-0.05286,4e-05,6.88721]
[1777240943367,45.79,78552.53,1.0,-0.05246,4e-05,6.84745]
[1777240943468,45.79,78557.96,1.0,-0.05227,4e-05,6.82746]
[1777240944525,45.79,78557.96,1.0,-0.05227,4e-05,6.82746]
[1777240944543,45.79,78557.76,1.0,-0.05228,4e-05,6.82832]
[1777240946633,45.79,78557.76,1.0,-0.05228,4e-05,6.82845]
[1777240946706,45.79,78557.65,1.0,-0.05228,4e-05,6.82898]
[1777240951677,45.79,78536.07,1.0,-0.05306,4e-05,6.90613]
[1777240952786,45.79,78536.07,1.0,-0.05306,4e-05,6.90613]
[1777240952805,45.79,78528.41,1.0,-0.05334,4e-05,6.93518]
[1777240958136,45.8,78525.13,1.0,-0.05349,4e-05,6.94952]
[1777240960804,45.8,78507.87,1.0,-0.05414,4e-05,7.01494]
[1777240969804,45.81,78505.23,1.0,-0.05426,4e-05,7.02727]
[1777240975449,45.81,78502.68,1.0,-0.05437,4e-05,7.03837]
[1777240980714,45.81,78500.89,1.0,-0.05445,4e-05,7.04606]
[1777240986528,45.82,78503.01,1.0,-0.05438,4e-05,7.03958]
[1777240989550,45.82,78489.13,1.0,-0.05491,4e-05,7.09256]
[1777240992028,45.82,78480.65,1.0,-0.05524,4e-05,7.12482]
[1777240992130,45.82,78465.92,1.0,-0.0558,4e-05,7.18093]
[1777240996277,45.82,78454.33,1.0,-0.05625,4e-05,7.22506]
[1777240996400,45.82,78454.33,1.0,-0.05625,4e-05,7.22506]
[1777240997515,45.82,78454.9,1.0,-0.05622,4e-05,7.22282]
[1777240997820,45.82,78460.53,1.0,-0.05601,4e-05,7.20126]
[1777241000693,45.82,78464.85,1.0,-0.05584,4e-05,7.18473]
[1777241000731,45.82,78463.49,1.0,-0.05589,4e-05,7.18992]
[1777241003721,45.82,78448.85,1.0,-0.05646,4e-05,7.24584]
[1777241006669,45.82,78431.41,1.0,-0.05714,4e-05,7.31287]
[1777241011070,45.82,78408.12,1.0,-0.05802,4e-05,7.39882]
[1777241011295,45.82,78408.12,1.0,-0.05802,4e-05,7.39882]
[1777241011703,45.82,78408.12,1.0,-0.05802,4e-05,7.39845]
[1777241013882,45.82,78393.43,1.0,-0.05861,4e-05,7.45566]
[1777241020079,45.82,78396.99,1.0,-0.05846,4e-05,7.44143]
[1777241025133,45.81,78387.67,1.0,-0.05883,4e-05,7.47734]
[1777241030152,45.81,78392.45,1.0,-0.05864,4e-05,7.45842]
[1777241035435,45.81,78385.62,1.0,-0.05891,4e-05,7.48484]
[1777241040603,45.81,78383.96,1.0,-0.05897,4e-05,7.49086]
[1777241044100,45.81,78368.01,1.0,-0.05961,4e-05,7.55298]
[1777241049981,45.81,78368.03,1.0,-0.0596,4e-05,7.55166]
[1777241055222,45.8,78379.98,1.0,-0.0591,4e-05,7.50364]
[1777241065092,45.8,78373.9,1.0,-0.05933,4e-05,7.52598]
[1777241067108,45.8,78360.74,1.0,-0.05986,4e-05,7.57741]
[1777241072142,45.8,78366.24,1.0,-0.0596,4e-05,7.55057]
[1777241074863,45.79,78368.74,1.0,-0.05949,4e-05,7.54031]
[1777241075167,45.79,78368.45,1.0,-0.0595,4e-05,7.54123]
[1777241075782,45.79,78368.45,1.0,-0.0595,4e-05,7.54123]
[1777241076169,45.79,78371.24,1.0,-0.05939,4e-05,7.53006]
[1777241078072,45.79,78373.28,1.0,-0.0593,4e-05,7.52186]
[1777241078892,45.79,78377.89,1.0,-0.05911,4e-05,7.50377]
[1777241079195,45.79,78388.9,1.0,-0.05867,4e-05,7.46042]
[1777241084230,45.79,78395.08,1.0,-0.05841,4e-05,7.43532]
[1777241089266,45.79,78391.78,1.0,-0.05853,4e-05,7.44694]
[1777241094301,45.79,78393.26,1.0,-0.05847,4e-05,7.44092]
[1777241099337,45.78,78394.48,1.0,-0.05842,4e-05,7.43567]
[1777241101525,45.78,78413.44,1.0,-0.05766,4e-05,7.36124]
[1777241103349,45.78,78400.05,1.0,-0.05819,4e-05,7.41341]
[1777241103363,45.78,78400.05,1.0,-0.05819,4e-05,7.41341]
[1777241103455,45.78,78386.16,1.0,-0.05874,4e-05,7.46761]
[1777241109064,45.78,78389.93,1.0,-0.05859,4e-05,7.45272]
[1777241109508,45.78,78389.17,1.0,-0.05862,4e-05,7.45566]
[1777241109659,45.78,78389.71,1.0,-0.0586,4e-05,7.45352]
[1777241114774,45.78,78390.52,1.0,-0.05857,4e-05,7.45026]
[1777241114847,45.78,78408.81,1.0,-0.05784,4e-05,7.37911]
[1777241120488,45.78,78422.59,1.0,-0.05728,4e-05,7.32407]
[1777241124747,45.78,78436.02,1.0,-0.05674,4e-05,7.27163]
[1777241130558,45.77,78438.77,1.0,-0.05663,4e-05,7.26029]
[1777241135594,45.77,78439.69,1.0,-0.05656,4e-05,7.25245]
[1777241140628,45.77,78440.5,1.0,-0.05652,4e-05,7.2487]
[1777241145626,45.77,78442.35,1.0,-0.05645,4e-05,7.24148]
[1777241146215,45.77,78460.15,1.0,-0.05576,4e-05,7.1732]
[1777241152181,45.77,78471.15,1.0,-0.05534,4e-05,7.13147]
[1777241157748,45.77,78473.81,1.0,-0.05524,4e-05,7.12182]
[1777241159767,45.77,78475.11,1.0,-0.05519,4e-05,7.11697]
[1777241159791,45.77,78475.11,1.0,-0.05519,4e-05,7.11697]
[1777241159812,45.77,78475.11,1.0,-0.05519,4e-05,7.11697]
[1777241159892,45.77,78476.51,1.0,-0.05514,4e-05,7.11174]
[1777241160887,45.77,78476.51,1.0,-0.05514,4e-05,7.11174]
[1777241160996,45.77,78476.51,1.0,-0.05514,4e-05,7.11174]
[1777241161096,45.77,78489.6,1.0,-0.05464,4e-05,7.06223]
[1777241162399,45.77,78489.6,1.0,-0.05464,4e-05,7.06223]
[1777241162410,45.77,78493.38,1.0,-0.05451,4e-05,7.04832]
[1777241167818,45.78,78502.77,1.0,-0.05416,4e-05,7.01408]
[1777241172855,45.78,78507.36,1.0,-0.054,4e-05,6.99784]
[1777241176985,45.78,78490.06,1.0,-0.05466,4e-05,7.06411]
[1777241182665,45.78,78494.01,1.0,-0.05452,4e-05,7.04987]
[1777241187958,45.79,78496.16,1.0,-0.05445,4e-05,7.04289]
[1777241192993,45.79,78485.65,1.0,-0.05483,4e-05,7.07989]
[1777241198029,45.79,78480.56,1.0,-0.05503,4e-05,7.0997]
[1777241201419,45.79,78473.58,1.0,-0.0553,4e-05,7.12639]
[1777241202322,45.79,78468.72,1.0,-0.05548,4e-05,7.14494]
[1777241202423,45.79,78454.37,1.0,-0.05604,4e-05,7.19975]
[1777241202777,45.79,78454.37,1.0,-0.05604,4e-05,7.19975]
[1777241203376,45.79,78454.37,1.0,-0.05604,4e-05,7.19975]
[1777241203065,45.79,78454.37,1.0,-0.05604,4e-05,7.19975]
[1777241204075,45.79,78455.89,1.0,-0.05598,4e-05,7.19389]
[1777241209107,45.79,78455.5,1.0,-0.05599,4e-05,7.19517]
[1777241212988,45.79,78453.46,1.0,-0.05607,4e-05,7.20286]
[1777241213139,45.79,78450.26,1.0,-0.05619,4e-05,7.21506]
[1777241218170,45.79,78451.6,1.0,-0.05614,4e-05,7.20951]
[1777241221455,45.79,78449.51,1.0,-0.05622,4e-05,7.2174]
[1777241222198,45.79,78448.75,1.0,-0.05624,4e-05,7.2202]
[1777241225219,45.79,78466.76,1.0,-0.05555,4e-05,7.15128]
[1777241229247,45.79,78482.35,1.0,-0.05496,4e-05,7.09238]
[1777241234282,45.79,78480.76,1.0,-0.05502,4e-05,7.09915]
[1777241239342,45.79,78458.89,1.0,-0.05587,4e-05,7.18309]
[1777241240347,45.79,78443.44,1.0,-0.05647,4e-05,7.24227]
[1777241242360,45.79,78436.88,1.0,-0.05672,4e-05,7.26728]
[1777241242428,45.79,78435.94,1.0,-0.05676,4e-05,7.27078]
[1777241243805,45.79,78435.94,1.0,-0.05676,4e-05,7.27066]
[1777241244373,45.79,78435.81,1.0,-0.05676,4e-05,7.27103]
[1777241244885,45.79,78435.81,1.0,-0.05676,4e-05,7.27103]
[1777241245393,45.79,78435.2,1.0,-0.05678,4e-05,7.27325]
[1777241245770,45.79,78435.2,1.0,-0.05678,4e-05,7.27325]
[1777241246390,45.79,78434.17,1.0,-0.05682,4e-05,7.27708]
[1777241251425,45.79,78437.08,1.0,-0.05667,4e-05,7.26156]
[1777241252669,45.79,78437.26,1.0,-0.05667,4e-05,7.26074]
[1777241253440,45.79,78438.35,1.0,-0.05662,4e-05,7.25643]
[1777241256460,45.79,78415.28,1.0,-0.05753,4e-05,7.34565]
[1777241259674,45.79,78406.47,1.0,-0.05788,4e-05,7.38008]
[1777241259993,45.79,78406.47,1.0,-0.05788,4e-05,7.38008]
[1777241260135,45.79,78406.47,1.0,-0.05788,4e-05,7.38008]
[1777241260419,45.79,78406.47,1.0,-0.05788,4e-05,7.38008]
[1777241260522,45.79,78414.67,1.0,-0.05756,4e-05,7.34828]
[1777241260819,45.79,78414.67,1.0,-0.05756,4e-05,7.34828]
[1777241260857,45.79,78414.67,1.0,-0.05756,4e-05,7.34828]
[1777241261030,45.79,78414.67,1.0,-0.05756,4e-05,7.34828]
[1777241261143,45.79,78414.67,1.0,-0.05756,4e-05,7.34828]
[1777241261228,45.79,78414.67,1.0,-0.05756,4e-05,7.34828]
[1777241261337,45.79,78414.67,1.0,-0.05756,4e-05,7.34828]
[1777241261420,45.79,78414.67,1.0,-0.05756,4e-05,7.34828]
[1777241261449,45.79,78414.67,1.0,-0.05756,4e-05,7.34828]
[1777241261511,45.79,78449.58,1.0,-0.0562,4e-05,7.21435]
[1777241261576,45.79,78449.58,1.0,-0.0562,4e-05,7.21435]
[1777241261612,45.79,78449.58,1.0,-0.0562,4e-05,7.21435]
[1777241261640,45.79,78449.58,1.0,-0.0562,4e-05,7.21435]
[1777241262517,45.79,78474.58,1.0,-0.05524,4e-05,7.11906]
[1777241264184,45.79,78483.31,1.0,-0.0549,4e-05,7.08609]
[1777241269355,45.79,78488.45,1.0,-0.05471,4e-05,7.06727]
[1777241274478,45.8,78494.65,1.0,-0.05449,4e-05,7.04479]
[1777241274482,45.8,78494.65,1.0,-0.05449,4e-05,7.04479]
[1777241274549,45.8,78495.01,1.0,-0.05448,4e-05,7.04383]
[1777241279620,45.8,78488.32,1.0,-0.05474,4e-05,7.06983]
[1777241285953,45.8,78484.81,1.0,-0.05488,4e-05,7.08388]
[1777241291107,45.8,78481.78,1.0,-0.055,4e-05,7.09593]
[1777241293734,45.8,78496.61,1.0,-0.05445,4e-05,7.04048]
[1777241296034,45.81,78509.4,1.0,-0.05397,4e-05,6.99289]
[1777241298375,45.81,78509.4,1.0,-0.05397,4e-05,6.9932]
[1777241298705,45.81,78510.07,1.0,-0.05395,4e-05,6.99099]
[1777241298801,45.81,78509.72,1.0,-0.05397,4e-05,6.99262]
[1777241303805,45.81,78511.93,1.0,-0.0539,4e-05,6.98584]
[1777241306840,45.81,78512.4,1.0,-0.05389,4e-05,6.98468]
[1777241306855,45.81,78512.06,1.0,-0.0539,4e-05,6.98626]
[1777241311813,45.82,78514.2,1.0,-0.05383,4e-05,6.97943]
[1777241313024,45.82,78543.75,1.0,-0.05272,4e-05,6.86578]
[1777241318916,45.82,78536.89,1.0,-0.05297,4e-05,6.89117]
[1777241320888,45.82,78537.34,1.0,-0.05295,4e-05,6.88947]
[1777241320932,45.82,78551.5,1.0,-0.05243,4e-05,6.83689]
[1777241326247,45.82,78550.58,1.0,-0.05247,4e-05,6.84072]
[1777241332604,45.82,78552.11,1.0,-0.05241,4e-05,6.83533]
[1777241342082,45.82,78547.76,1.0,-0.05258,4e-05,6.85184]
[1777241347117,45.82,78552.88,1.0,-0.05239,4e-05,6.83313]
[1777241352153,45.82,78565.29,1.0,-0.05194,4e-05,6.78767]
[1777241357188,45.82,78570.62,1.0,-0.05176,4e-05,6.76869]
[1777241358271,45.82,78556.73,1.0,-0.05226,4e-05,6.82011]
[1777241364241,45.83,78565.26,1.0,-0.05196,4e-05,6.78935]
[1777241369277,45.83,78554.65,1.0,-0.05235,4e-05,6.82926]
[1777241374310,45.83,78557.53,1.0,-0.05223,4e-05,6.81565]
[1777241378339,45.83,78543.36,1.0,-0.05275,4e-05,6.86847]
[1777241383487,45.83,78533.55,1.0,-0.05311,4e-05,6.90504]
[1777241383528,45.83,78519.86,1.0,-0.05362,4e-05,6.95611]
[1777241389429,45.83,78522.31,1.0,-0.05353,4e-05,6.94686]
[1777241394465,45.83,78521.32,1.0,-0.05356,4e-05,6.95017]
[1777241399500,45.83,78527.81,1.0,-0.05332,4e-05,6.92573]
[1777241404540,45.83,78512.79,1.0,-0.05388,4e-05,6.98166]
[1777241409576,45.83,78526.28,1.0,-0.05337,4e-05,6.93071]
[1777241414620,45.83,78528.55,1.0,-0.05328,4e-05,6.92208]
[1777241419655,45.83,78519.88,1.0,-0.0536,4e-05,6.95415]
[1777241424690,45.82,78512.6,1.0,-0.05387,4e-05,6.98087]
[1777241426968,45.82,78504.12,1.0,-0.05419,4e-05,7.01304]
[1777241427487,45.82,78504.12,1.0,-0.05419,4e-05,7.01304]
[1777241427711,45.83,78497.51,1.0,-0.05444,4e-05,7.03845]
[1777241429349,45.83,78497.51,1.0,-0.05444,4e-05,7.03845]
[1777241429381,45.83,78495.81,1.0,-0.05451,4e-05,7.04508]
[1777241430875,45.83,78495.81,1.0,-0.05451,4e-05,7.04529]
[1777241431208,45.83,78495.86,1.0,-0.05449,4e-05,7.04174]
[1777241436248,45.83,78484.02,1.0,-0.05494,4e-05,7.08723]
[1777241442160,45.83,78487.07,1.0,-0.05483,4e-05,7.07634]
[1777241447454,45.83,78475.44,1.0,-0.05528,4e-05,7.12098]
[1777241452886,45.83,78481.8,1.0,-0.05505,4e-05,7.09754]
[1777241456872,45.84,78483.26,1.0,-0.05499,4e-05,7.0923]
[1777241457111,45.84,78483.26,1.0,-0.05499,4e-05,7.0923]
[1777241457609,45.84,78483.26,1.0,-0.05499,4e-05,7.0923]
[1777241459452,45.84,78490.04,1.0,-0.05474,4e-05,7.06691]
[1777241459519,45.84,78491.66,1.0,-0.05468,4e-05,7.06094]
[1777241464972,45.84,78491.38,1.0,-0.0547,4e-05,7.06297]
[1777241470009,45.84,78489.23,1.0,-0.05479,4e-05,7.07187]
[1777241475040,45.84,78498.38,1.0,-0.05445,4e-05,7.03817]
[1777241480076,45.85,78484.13,1.0,-0.055,4e-05,7.09299]
[1777241485792,45.85,78486.33,1.0,-0.05492,4e-05,7.08524]
[1777241486120,45.85,78486.6,1.0,-0.05492,4e-05,7.08451]
[1777241491156,45.85,78489.11,1.0,-0.0548,4e-05,7.07218]
[1777241493871,45.85,78485.68,1.0,-0.05494,4e-05,7.08543]
[1777241497124,45.85,78498.29,1.0,-0.05446,4e-05,7.03833]
[1777241497446,45.85,78497.99,1.0,-0.05448,4e-05,7.03966]
[1777241503240,45.86,78499.69,1.0,-0.05442,4e-05,7.0345]
[1777241508275,45.86,78491.52,1.0,-0.05474,4e-05,7.0662]
[1777241513310,45.86,78492.51,1.0,-0.05471,4e-05,7.06326]
[1777241518386,45.86,78492.12,1.0,-0.05473,4e-05,7.06535]
[1777241519457,45.86,78493.09,1.0,-0.0547,4e-05,7.06183]
[1777241519562,45.86,78493.34,1.0,-0.05469,4e-05,7.06103]
[1777241520642,45.86,78493.34,1.0,-0.05469,4e-05,7.06103]
[1777241521559,45.86,78496.55,1.0,-0.05457,4e-05,7.04906]
[1777241521644,45.86,78497.87,1.0,-0.05452,4e-05,7.04441]
[1777241524649,45.86,78511.92,1.0,-0.054,4e-05,6.99195]
[1777241530534,45.86,78517.13,1.0,-0.0538,4e-05,6.97201]
[1777241532836,45.86,78502.24,1.0,-0.05435,4e-05,7.02719]
[1777241538486,45.86,78507.62,1.0,-0.05414,4e-05,7.00584]
[1777241543522,45.86,78510.02,1.0,-0.05404,4e-05,6.99585]
[1777241548556,45.85,78516.65,1.0,-0.05378,4e-05,6.97018]
[1777241553592,45.85,78517.47,1.0,-0.05372,4e-05,6.96286]
[1777241558632,45.85,78522.9,1.0,-0.05351,4e-05,6.94189]
[1777241563665,45.85,78529.52,1.0,-0.05326,4e-05,6.91671]
[1777241568697,45.85,78530.19,1.0,-0.05323,4e-05,6.91394]
[1777241573753,45.85,78533.83,1.0,-0.0531,4e-05,6.90017]
[1777241578790,45.85,78535.54,1.0,-0.05303,4e-05,6.89369]
[1777241583824,45.85,78540.96,1.0,-0.05283,4e-05,6.87358]
[1777241588857,45.85,78539.97,1.0,-0.05287,4e-05,6.87733]
[1777241593892,45.85,78539.52,1.0,-0.05289,4e-05,6.87908]
[1777241598939,45.85,78535.7,1.0,-0.05303,4e-05,6.8933]
[1777241603974,45.85,78533.28,1.0,-0.05312,4e-05,6.90225]
[1777241610016,45.85,78528.63,1.0,-0.05329,4e-05,6.91937]
[1777241614749,45.85,78527.23,1.0,-0.05331,4e-05,6.92096]
[1777241614788,45.85,78527.86,1.0,-0.05329,4e-05,6.91856]
[1777241618288,45.85,78545.36,1.0,-0.05264,4e-05,6.85361]
[1777241621947,45.85,78545.26,1.0,-0.05265,4e-05,6.85423]
[1777241622101,45.85,78542.61,1.0,-0.05275,4e-05,6.86412]
[1777241627135,45.85,78531.87,1.0,-0.05314,4e-05,6.90403]
[1777241632171,45.85,78527.79,1.0,-0.05329,4e-05,6.91904]
[1777241637205,45.85,78537.92,1.0,-0.05292,4e-05,6.88133]
[1777241642242,45.85,78537.75,1.0,-0.05293,4e-05,6.88197]
[1777241647938,45.85,78542.91,1.0,-0.05274,4e-05,6.86286]
[1777241648504,45.85,78549.94,1.0,-0.05248,4e-05,6.83691]
[1777241654326,45.85,78553.14,1.0,-0.05237,4e-05,6.82551]
[1777241657368,45.85,78553.36,1.0,-0.05236,4e-05,6.82487]
[1777241657451,45.85,78548.95,1.0,-0.05252,4e-05,6.84126]
[1777241660049,45.85,78547.48,1.0,-0.05258,4e-05,6.84682]
[1777241660368,45.85,78548.83,1.0,-0.05253,4e-05,6.84187]
[1777241665402,45.85,78549.59,1.0,-0.0525,4e-05,6.8394]
[1777241670443,45.85,78559.07,1.0,-0.05216,4e-05,6.80497]
[1777241675482,45.85,78544.79,1.0,-0.05267,4e-05,6.85482]
[1777241680517,45.85,78542.52,1.0,-0.05275,4e-05,6.86341]
[1777241685552,45.86,78542.56,1.0,-0.05275,4e-05,6.86343]
[1777241690588,45.86,78545.34,1.0,-0.05265,4e-05,6.85327]
[1777241695622,45.86,78552.45,1.0,-0.05239,4e-05,6.82741]
[1777241700656,45.86,78548.27,1.0,-0.05255,4e-05,6.84337]
[1777241705692,45.86,78552.51,1.0,-0.0524,4e-05,6.8281]
[1777241710843,45.86,78544.03,1.0,-0.05271,4e-05,6.8598]
[1777241716770,45.86,78549.15,1.0,-0.05253,4e-05,6.84129]
[1777241720016,45.86,78574.83,1.0,-0.05159,4e-05,6.74614]
[1777241720778,45.86,78574.83,1.0,-0.05159,4e-05,6.74614]
[1777241722823,45.86,78601.46,1.0,-0.05063,4e-05,6.64851]
[1777241723965,45.86,78621.07,1.0,-0.04994,4e-05,6.57739]
[1777241725860,45.86,78660.06,1.0,-0.04858,3e-05,6.43759]
[1777241727326,45.86,78660.93,1.0,-0.04856,3e-05,6.4348]
[1777241727933,45.86,78681.21,1.0,-0.04787,3e-05,6.36313]
[1777241728198,45.86,78681.21,1.0,-0.04787,3e-05,6.36313]
[1777241728499,45.86,78681.21,1.0,-0.04787,3e-05,6.36313]
[1777241728888,45.86,78701.84,1.0,-0.04717,3e-05,6.29086]
[1777241729528,45.86,78701.84,1.0,-0.04717,3e-05,6.29086]
[1777241729910,45.86,78772.21,1.0,-0.04486,3e-05,6.04748]
[1777241730921,45.87,78792.44,1.0,-0.04422,3e-05,5.97915]
[1777241732134,45.87,78791.3,1.0,-0.04425,3e-05,5.98122]
[1777241732920,45.87,78777.15,1.0,-0.04471,3e-05,6.03045]
[1777241734939,45.9,78793.3,1.0,-0.04429,3e-05,5.9859]
[1777241735706,45.9,78793.3,1.0,-0.04429,3e-05,5.9859]
[1777241736028,45.9,78793.3,1.0,-0.04429,3e-05,5.9859]
[1777241735964,45.93,78812.81,1.0,-0.04376,3e-05,5.92993]
[1777241736953,45.96,78825.81,1.0,-0.04345,3e-05,5.89714]
[1777241737960,46.01,78794.49,1.0,-0.04462,3e-05,6.02238]
[1777241742298,46.02,78785.4,1.0,-0.04495,3e-05,6.05726]
[1777241742999,46.02,78764.55,1.0,-0.04563,3e-05,6.12959]
[1777241743495,46.02,78764.55,1.0,-0.04563,3e-05,6.12959]
[1777241744006,46.03,78748.19,1.0,-0.04618,3e-05,6.1868]
[1777241744274,46.03,78748.19,1.0,-0.04618,3e-05,6.1868]
[1777241745018,46.03,78751.61,1.0,-0.04607,3e-05,6.17563]
[1777241745857,46.03,78751.61,1.0,-0.04607,3e-05,6.17563]
[1777241746025,46.03,78745.51,1.0,-0.04628,3e-05,6.19743]
[1777241746856,46.03,78745.51,1.0,-0.04628,3e-05,6.19743]
[1777241747025,46.03,78756.47,1.0,-0.04592,3e-05,6.16019]
[1777241749041,46.03,78743.12,1.0,-0.04638,3e-05,6.20771]
[1777241751056,46.04,78726.61,1.0,-0.04693,3e-05,6.26633]
[1777241753068,46.04,78711.46,1.0,-0.04745,3e-05,6.32033]
[1777241754209,46.04,78707.35,1.0,-0.04759,3e-05,6.33521]
[1777241755084,46.04,78706.06,1.0,-0.04764,3e-05,6.34017]
[1777241755510,46.04,78706.06,1.0,-0.04764,3e-05,6.34017]
[1777241755522,46.04,78706.06,1.0,-0.04764,3e-05,6.34017]
[1777241756092,46.04,78698.48,1.0,-0.0479,3e-05,6.36726]
[1777241761131,46.05,78711.22,1.0,-0.04749,3e-05,6.32429]
[1777241762139,46.05,78726.25,1.0,-0.04699,3e-05,6.27213]
[1777241767169,46.06,78734.5,1.0,-0.04674,3e-05,6.24622]
[1777241769383,46.06,78715.58,1.0,-0.04738,3e-05,6.31342]
[1777241775225,46.07,78715.1,1.0,-0.04743,3e-05,6.318]
[1777241780259,46.07,78710.47,1.0,-0.0476,3e-05,6.33657]
[1777241782275,46.08,78695.15,1.0,-0.04813,3e-05,6.39135]
[1777241784220,46.08,78686.91,1.0,-0.04842,3e-05,6.42117]
[1777241784293,46.08,78686.91,1.0,-0.04842,3e-05,6.42117]
[1777241784353,46.08,78686.41,1.0,-0.04843,3e-05,6.42294]
[1777241785807,46.08,78686.41,1.0,-0.04843,3e-05,6.42294]
[1777241785836,46.08,78688.55,1.0,-0.04837,3e-05,6.41596]
[1777241791173,46.08,78693.21,1.0,-0.04822,3e-05,6.40066]
[1777241792344,46.08,78710.53,1.0,-0.04762,3e-05,6.33692]
[1777241797400,46.09,78722.54,1.0,-0.04723,3e-05,6.29714]
[1777241802420,46.1,78720.57,1.0,-0.04732,3e-05,6.30661]
[1777241807455,46.1,78712.38,1.0,-0.04762,3e-05,6.33771]
[1777241809671,46.11,78727.2,1.0,-0.04714,3e-05,6.28719]
[1777241810626,46.11,78727.2,1.0,-0.04714,3e-05,6.28719]
[1777241810638,46.11,78727.88,1.0,-0.04712,3e-05,6.28534]
[1777241811312,46.11,78727.88,1.0,-0.04712,3e-05,6.28534]
[1777241811483,46.11,78727.88,1.0,-0.04712,3e-05,6.28534]
[1777241814745,46.11,78731.86,1.0,-0.047,3e-05,6.27253]
[1777241814824,46.12,78737.91,1.0,-0.04681,3e-05,6.25257]
[1777241820546,46.12,78737.08,1.0,-0.04686,3e-05,6.25878]
[1777241825587,46.13,78735.52,1.0,-0.04694,3e-05,6.26706]
[1777241827600,46.13,78719.08,1.0,-0.0475,3e-05,6.32543]
[1777241832637,46.14,78704.94,1.0,-0.048,3e-05,6.37713]
[1777241837672,46.14,78707.31,1.0,-0.04793,3e-05,6.37057]
[1777241842707,46.15,78706.44,1.0,-0.04798,3e-05,6.37557]
[1777241847742,46.15,78700.86,1.0,-0.04819,3e-05,6.397]
[1777241852777,46.16,78712.59,1.0,-0.04778,3e-05,6.35412]
[1777241857816,46.16,78708.95,1.0,-0.04793,3e-05,6.36896]
[1777241860027,46.17,78684.03,1.0,-0.04878,3e-05,6.45737]
[1777241861625,46.17,78684.03,1.0,-0.04879,3e-05,6.45809]
[1777241861848,46.17,78676.96,1.0,-0.04903,3e-05,6.48348]
[1777241862436,46.17,78676.96,1.0,-0.04903,3e-05,6.48348]
[1777241863006,46.17,78676.96,1.0,-0.04903,3e-05,6.48348]
[1777241864868,46.17,78655.62,1.0,-0.04978,3e-05,6.56031]
[1777241867890,46.17,78641.53,1.0,-0.05028,4e-05,6.61154]
[1777241869845,46.17,78638.63,1.0,-0.05038,4e-05,6.62241]
[1777241869855,46.17,78638.63,1.0,-0.05038,4e-05,6.62241]
[1777241869920,46.17,78634.13,1.0,-0.05054,4e-05,6.63904]
[1777241871808,46.18,78634.13,1.0,-0.05055,4e-05,6.63942]
[1777241871917,46.18,78637.97,1.0,-0.05042,4e-05,6.62595]
[1777241876952,46.18,78636.59,1.0,-0.05048,4e-05,6.63254]
[1777241878967,46.18,78651.16,1.0,-0.04997,3e-05,6.58011]
[1777241884008,46.18,78647.79,1.0,-0.05009,4e-05,6.59264]
[1777241889038,46.18,78652.17,1.0,-0.04994,3e-05,6.5772]
[1777241894072,46.18,78651.85,1.0,-0.04995,3e-05,6.57868]
[1777241898396,46.18,78653.02,1.0,-0.04992,3e-05,6.57476]
[1777241899050,46.18,78653.02,1.0,-0.04992,3e-05,6.57476]
[1777241899137,46.18,78686.07,1.0,-0.04877,3e-05,6.45698]
[1777241900325,46.18,78686.07,1.0,-0.04878,3e-05,6.45717]
[1777241900873,46.18,78686.07,1.0,-0.04878,3e-05,6.45717]
[1777241909178,46.19,78676.85,1.0,-0.04911,3e-05,6.49184]
[1777241914213,46.19,78673.97,1.0,-0.0492,3e-05,6.49967]
[1777241914929,46.19,78673.97,1.0,-0.0492,3e-05,6.49967]
[1777241916550,46.19,78682.24,1.0,-0.04891,3e-05,6.47067]
[1777241917234,46.19,78689.18,1.0,-0.04868,3e-05,6.44631]
[1777241922277,46.2,78683.07,1.0,-0.0489,3e-05,6.46937]
[1777241922560,46.2,78683.07,1.0,-0.0489,3e-05,6.46937]
[1777241923284,46.2,78680.08,1.0,-0.04901,3e-05,6.48022]
[1777241928550,46.2,78680.76,1.0,-0.04899,3e-05,6.47859]
[1777241928944,46.2,78680.76,1.0,-0.04899,3e-05,6.47859]
[1777241928948,46.2,78682.13,1.0,-0.04895,3e-05,6.47412]
[1777241930520,46.2,78697.51,1.0,-0.04842,3e-05,6.41987]
[1777241936374,46.21,78690.18,1.0,-0.04869,3e-05,6.44738]
[1777241941410,46.21,78689.6,1.0,-0.04872,3e-05,6.45054]
[1777241943070,46.21,78689.6,1.0,-0.04872,3e-05,6.45054]
[1777241943136,46.21,78687.74,1.0,-0.04879,3e-05,6.45752]
[1777241947298,46.21,78677.85,1.0,-0.04913,3e-05,6.49296]
[1777241947314,46.21,78677.88,1.0,-0.04913,3e-05,6.49312]
[1777241948923,46.21,78677.88,1.0,-0.04913,3e-05,6.49312]
[1777241949010,46.21,78682.08,1.0,-0.04899,3e-05,6.47847]
[1777241952963,46.21,78686.55,1.0,-0.04884,3e-05,6.46308]
[1777241953046,46.21,78687.49,1.0,-0.04881,3e-05,6.45992]
[1777241954389,46.21,78687.49,1.0,-0.04881,3e-05,6.45992]
[1777241956532,46.22,78716.97,1.0,-0.04781,3e-05,6.35652]
[1777241961561,46.22,78715.53,1.0,-0.04788,3e-05,6.36326]
[1777241963208,46.22,78715.53,1.0,-0.04788,3e-05,6.36326]
[1777241963225,46.22,78714.43,1.0,-0.04792,3e-05,6.36782]
[1777241968611,46.23,78708.41,1.0,-0.04814,3e-05,6.39062]
[1777241973645,46.23,78695.4,1.0,-0.04857,3e-05,6.43464]
[1777241978681,46.23,78692.37,1.0,-0.04869,3e-05,6.44656]
[1777241983716,46.24,78701.25,1.0,-0.0484,3e-05,6.41645]
[1777241989756,46.24,78700.97,1.0,-0.04843,3e-05,6.41957]
[1777241992320,46.24,78705.73,1.0,-0.04827,3e-05,6.40311]
[1777241992038,46.25,78729.66,1.0,-0.04746,3e-05,6.31953]
[1777241993341,46.25,78729.66,1.0,-0.04746,3e-05,6.31953]
[1777241992781,46.25,78729.66,1.0,-0.04747,3e-05,6.32]
[1777241994359,46.25,78729.66,1.0,-0.04747,3e-05,6.32]
[1777241995714,46.25,78747.48,1.0,-0.04688,3e-05,6.25899]
[1777241995802,46.25,78747.48,1.0,-0.04689,3e-05,6.25955]
[1777242001026,46.26,78740.16,1.0,-0.04716,3e-05,6.28775]
[1777242006880,46.27,78728.42,1.0,-0.04758,3e-05,6.33159]
[1777242011916,46.27,78716.44,1.0,-0.048,3e-05,6.37538]
[1777242016950,46.28,78720.88,1.0,-0.04786,3e-05,6.36157]
[1777242021984,46.28,78720.25,1.0,-0.0479,3e-05,6.36558]
[1777242026014,46.28,78738.47,1.0,-0.04731,3e-05,6.30341]
[1777242031241,46.29,78731.54,1.0,-0.04754,3e-05,6.32659]
[1777242037099,46.3,78744.31,1.0,-0.04714,3e-05,6.28484]
[1777242042134,46.3,78745.03,1.0,-0.04713,3e-05,6.28472]
[1777242047245,46.31,78745.67,1.0,-0.04714,3e-05,6.28484]
[1777242052282,46.32,78747.11,1.0,-0.04711,3e-05,6.28216]
[1777242057315,46.32,78740.74,1.0,-0.04734,3e-05,6.30642]
[1777242062350,46.33,78718.49,1.0,-0.04811,3e-05,6.38619]
[1777242064364,46.33,78703.41,1.0,-0.04862,3e-05,6.43978]
[1777242069400,46.33,78694.57,1.0,-0.04893,3e-05,6.47188]
[1777242071416,46.33,78708.91,1.0,-0.04845,3e-05,6.4216]
[1777242076449,46.34,78731.68,1.0,-0.04769,3e-05,6.34299]
[1777242081593,46.34,78737.56,1.0,-0.04751,3e-05,6.32452]
[1777242087528,46.35,78723.05,1.0,-0.04802,3e-05,6.3776]
[1777242092569,46.35,78717.19,1.0,-0.04821,3e-05,6.39634]
[1777242097604,46.36,78715.42,1.0,-0.04829,3e-05,6.40398]
[1777242102639,46.36,78712.92,1.0,-0.04838,3e-05,6.4141]
[1777242107673,46.36,78712.84,1.0,-0.0484,3e-05,6.41567]
[1777242112709,46.37,78712.75,1.0,-0.04841,3e-05,6.41721]
[1777242117744,46.37,78719.29,1.0,-0.0482,3e-05,6.39538]
[1777242122781,46.37,78718.89,1.0,-0.04823,3e-05,6.39808]
[1777242124799,46.37,78737.35,1.0,-0.04761,3e-05,6.33404]
[1777242126461,46.37,78737.35,1.0,-0.04761,3e-05,6.33404]
[1777242126490,46.37,78737.35,1.0,-0.04761,3e-05,6.33404]
[1777242126474,46.38,78739.27,1.0,-0.04755,3e-05,6.32807]
[1777242126551,46.38,78739.27,1.0,-0.04755,3e-05,6.32807]
[1777242126807,46.38,78739.27,1.0,-0.04755,3e-05,6.32807]
[1777242127682,46.38,78739.27,1.0,-0.04755,3e-05,6.32807]
[1777242127820,46.38,78744.5,1.0,-0.04738,3e-05,6.31023]
[1777242132852,46.38,78753.96,1.0,-0.04709,3e-05,6.27992]
[1777242133970,46.38,78753.96,1.0,-0.04709,3e-05,6.27992]
[1777242134065,46.39,78762.66,1.0,-0.04681,3e-05,6.25074]
[1777242140504,46.39,78762.78,1.0,-0.04683,3e-05,6.25233]
[1777242140905,46.4,78762.36,1.0,-0.04685,3e-05,6.25528]
[1777242145819,46.4,78768.62,1.0,-0.04667,3e-05,6.2358]
[1777242145940,46.4,78768.62,1.0,-0.04667,3e-05,6.23635]
[1777242147954,46.41,78752.41,1.0,-0.04722,3e-05,6.29339]
[1777242149349,46.41,78752.41,1.0,-0.04722,3e-05,6.29339]
[1777242149450,46.41,78751.31,1.0,-0.04726,3e-05,6.29767]
[1777242150845,46.41,78751.31,1.0,-0.04726,3e-05,6.29813]
[1777242151111,46.41,78744.83,1.0,-0.04746,3e-05,6.31771]
[1777242157559,46.41,78734.06,1.0,-0.04784,3e-05,6.35717]
[1777242157823,46.42,78734.06,1.0,-0.04784,3e-05,6.35755]
[1777242163062,46.42,78739.8,1.0,-0.04767,3e-05,6.34004]
[1777242168097,46.43,78748.87,1.0,-0.04739,3e-05,6.31068]
[1777242173131,46.43,78739.85,1.0,-0.04771,3e-05,6.34423]
[1777242178166,46.44,78745.07,1.0,-0.04756,3e-05,6.3281]
[1777242183203,46.45,78743.05,1.0,-0.04764,3e-05,6.3372]
[1777242188237,46.45,78747.76,1.0,-0.04751,3e-05,6.32291]
[1777242193273,46.46,78744.56,1.0,-0.04763,3e-05,6.33614]
[1777242197308,46.46,78727.51,1.0,-0.04822,3e-05,6.39729]
[1777242202452,46.46,78715.05,1.0,-0.04866,3e-05,6.44238]
[1777242208384,46.47,78698.91,1.0,-0.04922,3e-05,6.50081]
[1777242213419,46.47,78682.56,1.0,-0.04977,3e-05,6.55587]
[1777242218453,46.47,78681.1,1.0,-0.04982,3e-05,6.56125]
[1777242223488,46.47,78675.06,1.0,-0.05003,3e-05,6.58286]
[1777242228525,46.47,78675.97,1.0,-0.05,3e-05,6.57964]
[1777242233563,46.47,78678.19,1.0,-0.04992,3e-05,6.57181]
[1777242236583,46.47,78662.16,1.0,-0.05048,4e-05,6.62914]
[1777242241618,46.47,78662.12,1.0,-0.05048,4e-05,6.6289]
[1777242246650,46.47,78661.54,1.0,-0.0505,4e-05,6.63059]
[1777242249673,46.47,78675.84,1.0,-0.05,3e-05,6.57924]
[1777242254710,46.47,78684.77,1.0,-0.04969,3e-05,6.54752]
[1777242259748,46.47,78682.71,1.0,-0.04976,3e-05,6.55508]
[1777242264779,46.47,78692.52,1.0,-0.04942,3e-05,6.52062]
[1777242268360,46.47,78695.77,1.0,-0.04932,3e-05,6.50943]
[1777242268461,46.47,78717.82,1.0,-0.04856,3e-05,6.43185]
[1777242270204,46.47,78717.82,1.0,-0.04856,3e-05,6.43185]
[1777242270213,46.47,78719.26,1.0,-0.04852,3e-05,6.42725]
[1777242273355,46.47,78720.6,1.0,-0.04845,3e-05,6.41934]
[1777242273456,46.48,78718.33,1.0,-0.04853,3e-05,6.42777]
[1777242278880,46.48,78715.42,1.0,-0.04864,3e-05,6.43909]
[1777242281412,46.48,78714.07,1.0,-0.04869,3e-05,6.44404]
[1777242281471,46.48,78715.11,1.0,-0.04866,3e-05,6.44075]
[1777242283016,46.48,78699.32,1.0,-0.0492,3e-05,6.49665]
[1777242288950,46.48,78689.71,1.0,-0.04954,3e-05,6.53115]
[1777242293985,46.48,78687.93,1.0,-0.0496,3e-05,6.5377]
[1777242299020,46.48,78681.74,1.0,-0.04981,3e-05,6.55984]
[1777242304058,46.48,78677.88,1.0,-0.04995,3e-05,6.57344]
[1777242309093,46.48,78681.24,1.0,-0.04983,3e-05,6.56142]
[1777242314127,46.48,78679.77,1.0,-0.04988,3e-05,6.56656]
[1777242319161,46.48,78679.81,1.0,-0.04988,3e-05,6.5663]
[1777242324197,46.48,78677.82,1.0,-0.04995,3e-05,6.57322]
[1777242329232,46.48,78678.18,1.0,-0.04993,3e-05,6.57168]
[1777242334269,46.48,78668.07,1.0,-0.05026,3e-05,6.60403]
[1777242335087,46.48,78668.07,1.0,-0.05026,3e-05,6.60403]
[1777242335275,46.48,78666.23,1.0,-0.05032,3e-05,6.61051]
[1777242340309,46.48,78660.09,1.0,-0.05053,4e-05,6.632]
[1777242346351,46.48,78662.01,1.0,-0.05046,4e-05,6.6245]
[1777242351386,46.48,78670.07,1.0,-0.05017,3e-05,6.59534]
[1777242356421,46.47,78666.11,1.0,-0.05031,3e-05,6.60925]
[1777242361455,46.47,78664.41,1.0,-0.05036,4e-05,6.61498]
[1777242366491,46.47,78656.7,1.0,-0.05063,4e-05,6.64223]
[1777242371532,46.47,78653.23,1.0,-0.05075,4e-05,6.65421]
[1777242376566,46.47,78654.03,1.0,-0.05072,4e-05,6.65092]
[1777242381602,46.47,78653.91,1.0,-0.05072,4e-05,6.65096]
[1777242386637,46.47,78662.83,1.0,-0.0504,4e-05,6.61865]
[1777242391672,46.47,78662.94,1.0,-0.05037,4e-05,6.61465]
[1777242396707,46.47,78673.93,1.0,-0.04999,3e-05,6.57524]
[1777242401742,46.47,78676.03,1.0,-0.04991,3e-05,6.56793]
[1777242406776,46.47,78668.6,1.0,-0.05017,3e-05,6.59463]
[1777242411811,46.47,78666.34,1.0,-0.05025,3e-05,6.60256]
[1777242416850,46.47,78673.1,1.0,-0.05002,3e-05,6.5784]
[1777242421622,46.47,78672.4,1.0,-0.05004,3e-05,6.58096]
[1777242421637,46.47,78672.4,1.0,-0.05004,3e-05,6.58096]
[1777242421650,46.47,78672.4,1.0,-0.05004,3e-05,6.58096]
[1777242421749,46.47,78672.92,1.0,-0.05002,3e-05,6.57913]
[1777242426919,46.47,78671.65,1.0,-0.05008,3e-05,6.58537]
[1777242432417,46.48,78670.39,1.0,-0.05014,3e-05,6.59148]
[1777242432425,46.48,78670.39,1.0,-0.05014,3e-05,6.59148]
[1777242432489,46.48,78669.55,1.0,-0.05018,3e-05,6.59525]
[1777242437996,46.48,78674.56,1.0,-0.05001,3e-05,6.57767]
[1777242443034,46.48,78674.81,1.0,-0.05,3e-05,6.57675]
[1777242448067,46.48,78677.77,1.0,-0.0499,3e-05,6.56633]
[1777242453102,46.48,78678.29,1.0,-0.04986,3e-05,6.56113]
[1777242458136,46.48,78685.87,1.0,-0.0496,3e-05,6.53435]
[1777242463172,46.48,78685.39,1.0,-0.04962,3e-05,6.5364]
[1777242468206,46.48,78685.85,1.0,-0.0496,3e-05,6.53508]
[1777242473598,46.48,78680.17,1.0,-0.0498,3e-05,6.55552]
[1777242479284,46.48,78670.69,1.0,-0.05013,3e-05,6.58921]
[1777242484424,46.48,78673.6,1.0,-0.05003,3e-05,6.57868]
[1777242490362,46.48,78673.78,1.0,-0.05002,3e-05,6.57792]
[1777242494493,46.48,78660.56,1.0,-0.05048,4e-05,6.62494]
[1777242500432,46.48,78656.16,1.0,-0.05063,4e-05,6.64024]
[1777242505467,46.48,78648.97,1.0,-0.05089,4e-05,6.66645]
[1777242508488,46.48,78636.03,1.0,-0.05135,4e-05,6.71387]
[1777242513479,46.48,78628.18,1.0,-0.05161,4e-05,6.73919]
[1777242513562,46.48,78614.32,1.0,-0.05211,4e-05,6.78927]
[1777242518557,46.48,78598.01,1.0,-0.05268,4e-05,6.84706]
[1777242521729,46.48,78586.98,1.0,-0.05307,4e-05,6.8866]
[1777242521787,46.48,78563.66,1.0,-0.05393,4e-05,6.97249]
[1777242527209,46.48,78564.31,1.0,-0.05392,4e-05,6.97153]
[1777242532657,46.48,78560.73,1.0,-0.05407,4e-05,6.98613]
[1777242537691,46.48,78557.73,1.0,-0.05418,4e-05,6.99737]
[1777242542725,46.48,78566.86,1.0,-0.05384,4e-05,6.96335]
[1777242547761,46.48,78567.38,1.0,-0.05382,4e-05,6.9614]
[1777242552796,46.48,78561.65,1.0,-0.05403,4e-05,6.98268]
[1777242557831,46.48,78558.71,1.0,-0.05414,4e-05,6.9934]
[1777242562866,46.48,78551.23,1.0,-0.05442,4e-05,7.0211]
[1777242566894,46.48,78538.36,1.0,-0.0549,4e-05,7.06945]
[1777242571929,46.49,78535.03,1.0,-0.055,4e-05,7.07847]
[1777242576964,46.49,78521.06,1.0,-0.05553,4e-05,7.13071]
[1777242581999,46.48,78521.55,1.0,-0.05551,4e-05,7.12849]
[1777242587035,46.48,78522.88,1.0,-0.05545,4e-05,7.12246]
[1777242592218,46.48,78520.95,1.0,-0.05551,4e-05,7.12889]
[1777242595415,46.48,78534.33,1.0,-0.055,4e-05,7.0781]
[1777242599350,46.48,78547.95,1.0,-0.05448,4e-05,7.02645]
[1777242601667,46.47,78522.87,1.0,-0.05542,4e-05,7.11962]
[1777242607991,46.47,78518.9,1.0,-0.05557,4e-05,7.13413]
[1777242618254,46.47,78510.95,1.0,-0.05586,4e-05,7.1626]
[1777242623289,46.47,78504.73,1.0,-0.05609,4e-05,7.18538]
[1777242628324,46.46,78490.16,1.0,-0.05664,4e-05,7.23949]
[1777242633359,46.46,78481.86,1.0,-0.05692,4e-05,7.26599]
[1777242636155,46.46,78480.63,1.0,-0.05696,4e-05,7.2701]
[1777242636429,46.46,78480.06,1.0,-0.05698,4e-05,7.27197]
[1777242642422,46.45,78471.05,1.0,-0.05731,4e-05,7.30432]
[1777242645275,46.45,78476.92,1.0,-0.05707,4e-05,7.28129]
[1777242645564,46.45,78483.37,1.0,-0.05682,4e-05,7.25647]
[1777242648879,46.45,78487.61,1.0,-0.05665,4e-05,7.23982]
[1777242648979,46.45,78495.22,1.0,-0.05635,4e-05,7.21059]
[1777242651485,46.45,78480.28,1.0,-0.05693,4e-05,7.26677]
[1777242655635,46.44,78466.29,1.0,-0.05746,4e-05,7.31861]
[1777242659540,46.44,78451.98,1.0,-0.05801,4e-05,7.37229]
[1777242663969,46.44,78444.55,1.0,-0.05829,4e-05,7.39945]
[1777242664037,46.44,78436.69,1.0,-0.05859,4e-05,7.42873]
[1777242667601,46.43,78423.26,1.0,-0.0591,4e-05,7.47893]
[1777242672636,46.42,78411.07,1.0,-0.05955,4e-05,7.52236]
[1777242677701,46.41,78411.27,1.0,-0.05952,4e-05,7.51892]
[1777242679685,46.41,78435.79,1.0,-0.05852,4e-05,7.42214]
[1777242680331,46.41,78435.79,1.0,-0.05852,4e-05,7.42214]
[1777242681253,46.41,78441.83,1.0,-0.05828,4e-05,7.39839]
[1777242686734,46.4,78435.58,1.0,-0.0585,4e-05,7.41955]
[1777242690444,46.4,78436.45,1.0,-0.05845,4e-05,7.41469]
[1777242690461,46.4,78436.45,1.0,-0.05845,4e-05,7.41469]
[1777242696804,46.39,78438.95,1.0,-0.05829,4e-05,7.39799]
[1777242701838,46.38,78438.77,1.0,-0.05827,4e-05,7.3962]
[1777242706873,46.37,78443.06,1.0,-0.05807,4e-05,7.37728]
[1777242712011,46.37,78444.9,1.0,-0.05798,4e-05,7.3684]
[1777242712113,46.37,78463.99,1.0,-0.05723,4e-05,7.29493]
[1777242717950,46.36,78468.89,1.0,-0.05702,4e-05,7.27444]
[1777242720678,46.36,78471.52,1.0,-0.05692,4e-05,7.26387]
[1777242720918,46.36,78471.52,1.0,-0.05692,4e-05,7.26387]
[1777242720999,46.36,78471.36,1.0,-0.05692,4e-05,7.26422]
[1777242722941,46.36,78471.36,1.0,-0.05692,4e-05,7.26395]
[1777242723043,46.36,78471.03,1.0,-0.05693,4e-05,7.26494]
[1777242723362,46.36,78471.03,1.0,-0.05693,4e-05,7.26494]
[1777242723946,46.36,78471.03,1.0,-0.05693,4e-05,7.26494]
[1777242724042,46.36,78471.03,1.0,-0.05693,4e-05,7.26494]
[1777242724054,46.36,78471.03,1.0,-0.05693,4e-05,7.26494]
[1777242728029,46.36,78453.41,1.0,-0.0576,4e-05,7.33071]
[1777242733061,46.35,78452.91,1.0,-0.0576,4e-05,7.33063]
[1777242738096,46.35,78445.88,1.0,-0.05785,4e-05,7.35554]
[1777242743132,46.34,78450.41,1.0,-0.05766,4e-05,7.33612]
[1777242748167,46.34,78454.46,1.0,-0.05748,4e-05,7.31882]
[1777242753201,46.33,78443.87,1.0,-0.05785,4e-05,7.35389]
[1777242756295,46.33,78423.79,1.0,-0.05863,4e-05,7.42986]
[1777242759243,46.32,78403.08,1.0,-0.05944,4e-05,7.50847]
[1777242764278,46.31,78394.33,1.0,-0.05976,4e-05,7.53907]
[1777242769402,46.31,78386.34,1.0,-0.06006,4e-05,7.56743]
[1777242769538,46.31,78386.34,1.0,-0.06006,4e-05,7.56743]
[1777242769579,46.31,78386.34,1.0,-0.06006,4e-05,7.56743]
[1777242769592,46.31,78373.27,1.0,-0.06058,4e-05,7.61783]
[1777242775357,46.3,78370.77,1.0,-0.06065,4e-05,7.6248]
[1777242780393,46.29,78385.26,1.0,-0.06003,4e-05,7.5647]
[1777242784671,46.28,78384.0,1.0,-0.06006,4e-05,7.56786]
[1777242785191,46.28,78384.0,1.0,-0.06006,4e-05,7.56786]
[1777242785204,46.28,78365.44,1.0,-0.06081,4e-05,7.63932]
[1777242789785,46.28,78364.33,1.0,-0.06084,4e-05,7.642]
[1777242789891,46.27,78356.42,1.0,-0.06115,4e-05,7.67211]
[1777242792188,46.27,78337.64,1.0,-0.06193,4e-05,7.7463]
[1777242792375,46.27,78337.64,1.0,-0.06193,4e-05,7.7463]
[1777242792441,46.27,78337.64,1.0,-0.06193,4e-05,7.7463]
[1777242792467,46.27,78337.64,1.0,-0.06193,4e-05,7.7463]
[1777242793183,46.27,78337.64,1.0,-0.06193,4e-05,7.7463]
[1777242793216,46.27,78337.64,1.0,-0.06193,4e-05,7.7463]
[1777242792498,46.27,78332.4,1.0,-0.06214,4e-05,7.76659]
[1777242793493,46.27,78332.4,1.0,-0.06214,4e-05,7.76659]
[1777242795876,46.27,78327.5,1.0,-0.06234,4e-05,7.78596]
[1777242797558,46.27,78308.76,1.0,-0.06313,4e-05,7.86011]
[1777242800157,46.27,78287.56,1.0,-0.06402,4e-05,7.94391]
[1777242802734,46.27,78271.93,1.0,-0.06468,4e-05,8.00659]
[1777242805587,46.27,78254.43,1.0,-0.06543,4e-05,8.07674]
[1777242806960,46.27,78254.43,1.0,-0.06543,4e-05,8.07674]
[1777242806976,46.27,78254.43,1.0,-0.06543,4e-05,8.07674]
[1777242807265,46.26,78240.59,1.0,-0.06603,4e-05,8.13227]
[1777242808691,46.26,78240.59,1.0,-0.06603,4e-05,8.13227]
[1777242809159,46.26,78240.59,1.0,-0.06603,4e-05,8.13227]
[1777242809174,46.26,78224.96,1.0,-0.06671,4e-05,8.19568]
[1777242809706,46.26,78224.96,1.0,-0.06671,4e-05,8.19568]
[1777242810153,46.26,78224.96,1.0,-0.06671,4e-05,8.19568]
[1777242810291,46.26,78228.55,1.0,-0.06655,4e-05,8.18054]
[1777242811246,46.26,78236.2,1.0,-0.06618,4e-05,8.14501]
[1777242813648,46.26,78248.95,1.0,-0.06561,4e-05,8.09217]
[1777242818113,46.25,78251.47,1.0,-0.06549,4e-05,8.08028]
[1777242818215,46.25,78254.88,1.0,-0.06533,4e-05,8.06577]
[1777242820704,46.23,78269.36,1.0,-0.06462,4e-05,7.99947]
[1777242825734,46.23,78280.09,1.0,-0.06413,4e-05,7.95347]
[1777242828756,46.22,78294.76,1.0,-0.06349,4e-05,7.89316]
[1777242830263,46.22,78281.79,1.0,-0.06404,4e-05,7.94445]
[1777242831788,46.22,78261.01,1.0,-0.06493,4e-05,8.02785]
[1777242835100,46.22,78255.55,1.0,-0.06515,4e-05,8.04881]
[1777242835134,46.21,78252.33,1.0,-0.06529,4e-05,8.06122]
[1777242837112,46.21,78229.41,1.0,-0.06627,4e-05,8.15323]
[1777242838736,46.21,78231.62,1.0,-0.06617,4e-05,8.14344]
[1777242838828,46.21,78231.62,1.0,-0.06616,4e-05,8.14264]
[1777242840463,46.2,78222.14,1.0,-0.06657,4e-05,8.18062]
[1777242841994,46.2,78219.15,1.0,-0.06669,4e-05,8.19203]
[1777242845996,46.17,78198.77,1.0,-0.06747,4e-05,8.2633]
[1777242847960,46.14,78178.58,1.0,-0.06826,5e-05,8.33658]
[1777242850109,46.14,78152.94,1.0,-0.06942,5e-05,8.44223]
[1777242852231,46.14,78138.76,1.0,-0.07005,5e-05,8.50012]
[1777242855149,46.14,78147.86,1.0,-0.06963,5e-05,8.46105]
[1777242855230,46.14,78147.86,1.0,-0.06963,5e-05,8.46105]
[1777242855251,46.13,78143.82,1.0,-0.06981,5e-05,8.47744]
[1777242856978,46.13,78132.03,1.0,-0.07035,5e-05,8.52667]
[1777242857010,46.13,78132.03,1.0,-0.07035,5e-05,8.52667]
[1777242857244,46.13,78132.03,1.0,-0.07035,5e-05,8.52667]
[1777242859912,46.13,78127.24,1.0,-0.07056,5e-05,8.54572]
[1777242860089,46.13,78094.09,1.0,-0.0721,5e-05,8.68522]
[1777242861114,46.13,78074.48,1.0,-0.07302,5e-05,8.76805]
[1777242864041,46.09,78058.4,1.0,-0.07364,5e-05,8.82262]
[1777242867279,46.05,78034.79,1.0,-0.07461,5e-05,8.90834]
[1777242867552,46.05,78034.79,1.0,-0.07461,5e-05,8.90834]
[1777242867799,46.05,78034.79,1.0,-0.07461,5e-05,8.90834]
[1777242868083,46.05,78013.56,1.0,-0.07563,5e-05,8.99946]
[1777242870146,46.05,77984.33,1.0,-0.07707,5e-05,9.12539]
[1777242872270,46.05,77977.13,1.0,-0.07739,5e-05,9.15241]
[1777242872294,46.03,78008.24,1.0,-0.07576,5e-05,9.00927]
[1777242872414,46.03,78008.24,1.0,-0.07576,5e-05,9.00927]
[1777242872510,46.03,78008.24,1.0,-0.07576,5e-05,9.00927]
[1777242872827,46.03,78008.24,1.0,-0.07576,5e-05,9.00927]
[1777242872942,46.03,78008.24,1.0,-0.07576,5e-05,9.00927]
[1777242873129,46.03,78008.24,1.0,-0.07576,5e-05,9.00897]
[1777242874130,46.02,78030.91,1.0,-0.07461,5e-05,8.90689]
[1777242874703,46.02,78030.91,1.0,-0.07461,5e-05,8.90689]
[1777242874716,46.02,78030.91,1.0,-0.07461,5e-05,8.90689]
[1777242875140,46.0,78021.98,1.0,-0.07499,5e-05,8.94016]
[1777242878160,45.98,77991.01,1.0,-0.07642,5e-05,9.06639]
[1777242881179,45.94,78004.48,1.0,-0.07556,5e-05,8.98994]
[1777242882191,45.94,78019.06,1.0,-0.07484,5e-05,8.92644]
[1777242883506,45.94,78028.32,1.0,-0.07439,5e-05,8.8865]
[1777242884064,45.94,78028.32,1.0,-0.07439,5e-05,8.8865]
[1777242884201,45.94,78034.1,1.0,-0.0741,5e-05,8.86124]
[1777242886215,45.93,78053.59,1.0,-0.07315,5e-05,8.77561]
[1777242887225,45.93,78068.68,1.0,-0.07243,5e-05,8.71115]
[1777242887373,45.93,78068.68,1.0,-0.07243,5e-05,8.71115]
[1777242887599,45.93,78068.68,1.0,-0.07243,5e-05,8.71115]
[1777242888179,45.93,78068.68,1.0,-0.07243,5e-05,8.71115]
[1777242888236,45.93,78082.16,1.0,-0.07178,5e-05,8.6533]
[1777242889664,45.93,78082.16,1.0,-0.07178,5e-05,8.65286]
[1777242889951,45.93,78082.16,1.0,-0.07178,5e-05,8.65286]
[1777242892255,45.93,78103.25,1.0,-0.07077,5e-05,8.56215]
[1777242894243,45.93,78106.67,1.0,-0.07062,5e-05,8.5477]
[1777242895889,45.92,78100.5,1.0,-0.07088,5e-05,8.57195]
[1777242896014,45.92,78100.5,1.0,-0.07088,5e-05,8.57195]
[1777242896354,45.92,78065.51,1.0,-0.07253,5e-05,8.72056]
[1777242896493,45.92,78065.51,1.0,-0.07253,5e-05,8.72056]
[1777242896854,45.92,78065.51,1.0,-0.07253,5e-05,8.72056]
[1777242897298,45.92,78065.51,1.0,-0.07253,5e-05,8.71998]
[1777242902335,45.91,78072.04,1.0,-0.07219,5e-05,8.68949]
[1777242902480,45.91,78072.04,1.0,-0.07219,5e-05,8.68949]
[1777242902759,45.91,78072.04,1.0,-0.07219,5e-05,8.68949]
[1777242904356,45.91,78090.57,1.0,-0.0713,5e-05,8.60954]
[1777242906360,45.91,78072.8,1.0,-0.07213,5e-05,8.68396]
[1777242907646,45.91,78073.86,1.0,-0.07208,5e-05,8.67945]
[1777242907892,45.91,78073.86,1.0,-0.07208,5e-05,8.67945]
[1777242908376,45.9,78054.87,1.0,-0.07297,5e-05,8.75944]
[1777242909382,45.9,78037.47,1.0,-0.0738,5e-05,8.83372]
[1777242911337,45.9,78029.3,1.0,-0.07419,5e-05,8.86848]
[1777242911399,45.9,78028.81,1.0,-0.07421,5e-05,8.8702]
[1777242913412,45.9,78055.01,1.0,-0.07293,5e-05,8.75643]
[1777242914418,45.9,78067.8,1.0,-0.07232,5e-05,8.7013]
[1777242919477,45.89,78075.08,1.0,-0.07195,5e-05,8.66836]
[1777242924022,45.85,78064.6,1.0,-0.07226,5e-05,8.69552]
[1777242924115,45.85,78065.4,1.0,-0.07221,5e-05,8.69133]
[1777242929525,45.84,78070.88,1.0,-0.07192,5e-05,8.66509]
[1777242931586,45.83,78084.2,1.0,-0.07125,5e-05,8.60321]
[1777242936936,45.83,78085.18,1.0,-0.07118,5e-05,8.59668]
[1777242938904,45.82,78091.35,1.0,-0.07087,5e-05,8.56878]
[1777242939295,45.82,78091.35,1.0,-0.07087,5e-05,8.56878]
[1777242939318,45.82,78104.2,1.0,-0.07027,5e-05,8.5139]
[1777242939637,45.82,78104.2,1.0,-0.07027,5e-05,8.5139]
[1777242939808,45.82,78104.2,1.0,-0.07027,5e-05,8.5139]
[1777242939920,45.82,78104.2,1.0,-0.07027,5e-05,8.5139]
[1777242940142,45.82,78104.2,1.0,-0.07027,5e-05,8.5139]
[1777242940157,45.82,78136.12,1.0,-0.06879,5e-05,8.37934]
[1777242941593,45.82,78143.96,1.0,-0.06844,5e-05,8.34656]
[1777242941790,45.82,78141.29,1.0,-0.06855,5e-05,8.35712]
[1777242942777,45.82,78141.29,1.0,-0.06855,5e-05,8.35712]
[1777242942795,45.82,78141.29,1.0,-0.06855,5e-05,8.35712]
[1777242942853,45.82,78140.13,1.0,-0.0686,5e-05,8.36168]
[1777242946348,45.82,78140.82,1.0,-0.06857,5e-05,8.35851]
[1777242949719,45.82,78132.3,1.0,-0.06894,5e-05,8.39296]
[1777242949730,45.82,78132.3,1.0,-0.06894,5e-05,8.39296]
[1777242950451,45.82,78132.3,1.0,-0.06894,5e-05,8.39296]
[1777242950454,45.81,78141.94,1.0,-0.0685,5e-05,8.35229]
[1777242952899,45.81,78154.85,1.0,-0.06791,5e-05,8.29775]
[1777242955750,45.81,78140.51,1.0,-0.06855,5e-05,8.35718]
[1777242960751,45.81,78139.35,1.0,-0.06859,5e-05,8.36073]
[1777242961915,45.81,78134.46,1.0,-0.06881,5e-05,8.38119]
[1777242962163,45.81,78121.41,1.0,-0.06941,5e-05,8.43567]
[1777242963297,45.81,78107.4,1.0,-0.07005,5e-05,8.49433]
[1777242968802,45.8,78105.81,1.0,-0.07011,5e-05,8.49943]
[1777242973776,45.8,78116.96,1.0,-0.06958,5e-05,8.45104]
[1777242973797,45.8,78116.96,1.0,-0.06958,5e-05,8.45104]
[1777242973829,45.8,78116.96,1.0,-0.06958,5e-05,8.45104]
[1777242973930,45.8,78111.21,1.0,-0.06984,5e-05,8.47493]
[1777242974738,45.8,78111.21,1.0,-0.06984,5e-05,8.47493]
[1777242975077,45.8,78111.21,1.0,-0.06984,5e-05,8.47493]
[1777242975150,45.8,78112.81,1.0,-0.06977,5e-05,8.46799]
[1777242976788,45.8,78112.81,1.0,-0.06976,5e-05,8.46768]
[1777242977086,45.8,78112.81,1.0,-0.06976,5e-05,8.46768]
[1777242977185,45.8,78131.72,1.0,-0.06889,5e-05,8.38823]
[1777242978476,45.8,78131.72,1.0,-0.06889,5e-05,8.38823]
[1777242983908,45.79,78137.51,1.0,-0.06861,5e-05,8.36261]
[1777242988234,45.79,78123.33,1.0,-0.06926,5e-05,8.42143]
[1777242993745,45.79,78125.65,1.0,-0.06911,5e-05,8.40666]
[1777242995468,45.79,78128.15,1.0,-0.06899,5e-05,8.39597]
[1777242997202,45.79,78129.93,1.0,-0.06891,5e-05,8.38813]
[1777242997292,45.79,78140.69,1.0,-0.06841,5e-05,8.34298]
[1777243002672,45.79,78140.11,1.0,-0.06843,5e-05,8.34481]
[1777243008373,45.78,78145.5,1.0,-0.06818,5e-05,8.32161]
[1777243012181,45.78,78149.91,1.0,-0.06798,5e-05,8.30297]
[1777243012315,45.78,78150.6,1.0,-0.06794,5e-05,8.29978]
[1777243017338,45.78,78157.59,1.0,-0.06762,5e-05,8.2703]
[1777243023183,45.78,78159.99,1.0,-0.06751,5e-05,8.25956]
[1777243026337,45.78,78154.95,1.0,-0.06773,5e-05,8.28029]
[1777243026349,45.78,78156.16,1.0,-0.06768,5e-05,8.27512]
[1777243028514,45.78,78141.76,1.0,-0.06833,5e-05,8.33488]
[1777243034264,45.78,78133.73,1.0,-0.06868,5e-05,8.36771]
[1777243034824,45.78,78133.73,1.0,-0.06868,5e-05,8.36771]
[1777243035272,45.78,78141.41,1.0,-0.06833,5e-05,8.33541]
[1777243037286,45.78,78154.31,1.0,-0.06775,5e-05,8.2814]
[1777243042320,45.78,78160.32,1.0,-0.06747,5e-05,8.25617]
[1777243047355,45.77,78160.35,1.0,-0.06747,5e-05,8.25571]
[1777243049375,45.77,78178.43,1.0,-0.06666,4e-05,8.18083]
[1777243054405,45.78,78183.37,1.0,-0.06641,4e-05,8.15688]
[1777243059441,45.78,78184.37,1.0,-0.06637,4e-05,8.15325]
[1777243061456,45.78,78171.33,1.0,-0.06696,4e-05,8.20724]
[1777243066490,45.78,78169.07,1.0,-0.06705,4e-05,8.21645]
[1777243071525,45.78,78174.28,1.0,-0.06682,4e-05,8.19474]
[1777243076560,45.78,78172.51,1.0,-0.0669,4e-05,8.20193]
[1777243080588,45.78,78184.77,1.0,-0.06635,4e-05,8.15126]
[1777243082602,45.78,78170.83,1.0,-0.06697,4e-05,8.20887]
[1777243085622,45.77,78155.21,1.0,-0.06767,5e-05,8.2735]
[1777243088035,45.77,78152.64,1.0,-0.06779,5e-05,8.28385]
[1777243088347,45.77,78151.38,1.0,-0.06784,5e-05,8.28872]
[1777243092305,45.77,78146.01,1.0,-0.06808,5e-05,8.31084]
[1777243092384,45.77,78141.21,1.0,-0.06829,5e-05,8.3304]
[1777243093279,45.77,78141.21,1.0,-0.06829,5e-05,8.3304]
[1777243093376,45.77,78139.24,1.0,-0.06838,5e-05,8.33863]
[1777243094013,45.77,78139.24,1.0,-0.06838,5e-05,8.33863]
[1777243094089,45.77,78137.91,1.0,-0.06844,5e-05,8.34395]
[1777243096520,45.77,78137.91,1.0,-0.06844,5e-05,8.34395]
[1777243096707,45.77,78136.99,1.0,-0.06848,5e-05,8.3473]
[1777243099007,45.77,78119.95,1.0,-0.06925,5e-05,8.41798]
[1777243104413,45.77,78127.35,1.0,-0.0689,5e-05,8.38627]
[1777243104514,45.77,78126.66,1.0,-0.06893,5e-05,8.38898]
[1777243109792,45.76,78133.65,1.0,-0.0686,5e-05,8.35831]
[1777243112259,45.76,78133.48,1.0,-0.0686,5e-05,8.35875]
[1777243112330,45.76,78134.65,1.0,-0.06852,5e-05,8.34954]
[1777243113569,45.76,78134.65,1.0,-0.06852,5e-05,8.34954]
[1777243113592,45.76,78127.47,1.0,-0.06884,5e-05,8.37929]
[1777243115863,45.76,78151.03,1.0,-0.06776,5e-05,8.28035]
[1777243118456,45.76,78170.87,1.0,-0.06687,4e-05,8.19767]
[1777243123889,45.76,78171.88,1.0,-0.06682,4e-05,8.19333]
[1777243128017,45.76,78156.21,1.0,-0.06752,5e-05,8.25824]
[1777243133420,45.76,78160.9,1.0,-0.06731,5e-05,8.23827]
[1777243139348,45.75,78170.21,1.0,-0.06688,4e-05,8.19908]
[1777243141630,45.75,78187.71,1.0,-0.0661,4e-05,8.12673]
[1777243146823,45.75,78184.89,1.0,-0.06623,4e-05,8.13858]
[1777243152358,45.75,78175.54,1.0,-0.06665,4e-05,8.17729]
[1777243158130,45.75,78181.19,1.0,-0.06639,4e-05,8.15373]
[1777243163164,45.75,78180.04,1.0,-0.06643,4e-05,8.15751]
[1777243168258,45.75,78172.04,1.0,-0.06678,4e-05,8.18988]
[1777243173295,45.75,78166.58,1.0,-0.067,4e-05,8.20824]
[1777243178584,45.75,78167.83,1.0,-0.06694,4e-05,8.20264]
[1777243182357,45.75,78182.28,1.0,-0.06629,4e-05,8.14262]
[1777243187394,45.74,78188.0,1.0,-0.06602,4e-05,8.11806]
[1777243192432,45.74,78185.33,1.0,-0.06613,4e-05,8.128]
[1777243197465,45.74,78181.5,1.0,-0.0663,4e-05,8.14382]
[1777243202506,45.74,78179.92,1.0,-0.06637,4e-05,8.15014]
[1777243207541,45.74,78178.45,1.0,-0.06643,4e-05,8.15601]
[1777243212577,45.74,78179.73,1.0,-0.06637,4e-05,8.15054]
[1777243217611,45.74,78166.37,1.0,-0.06696,4e-05,8.20438]
[1777243222646,45.73,78172.47,1.0,-0.06668,4e-05,8.17854]
[1777243227682,45.73,78175.08,1.0,-0.06656,4e-05,8.16747]
[1777243232720,45.73,78171.87,1.0,-0.06667,4e-05,8.1767]
[1777243237753,45.73,78178.34,1.0,-0.06637,4e-05,8.14891]
[1777243242789,45.73,78164.23,1.0,-0.067,4e-05,8.20698]
[1777243247823,45.73,78172.6,1.0,-0.06662,4e-05,8.17194]
[1777243252858,45.73,78173.36,1.0,-0.06658,4e-05,8.16868]
[1777243258214,45.73,78172.74,1.0,-0.06661,4e-05,8.17119]
[1777243263937,45.73,78172.23,1.0,-0.06662,4e-05,8.17206]
[1777243265437,45.73,78172.23,1.0,-0.06662,4e-05,8.17206]
[1777243265462,45.72,78189.24,1.0,-0.06586,4e-05,8.10114]
[1777243267088,45.72,78189.24,1.0,-0.06586,4e-05,8.10114]
[1777243267544,45.72,78189.24,1.0,-0.06586,4e-05,8.10114]
[1777243267557,45.72,78189.24,1.0,-0.06586,4e-05,8.10114]
[1777243267666,45.72,78189.24,1.0,-0.06586,4e-05,8.10114]
[1777243269501,45.72,78196.06,1.0,-0.06554,4e-05,8.07205]
[1777243269603,45.72,78196.41,1.0,-0.06552,4e-05,8.06967]
[1777243275014,45.71,78196.63,1.0,-0.06549,4e-05,8.06698]
[1777243280283,45.71,78202.1,1.0,-0.06524,4e-05,8.04354]
[1777243286093,45.71,78198.71,1.0,-0.06538,4e-05,8.05667]
[1777243289810,45.71,78195.1,1.0,-0.06553,4e-05,8.07091]
[1777243290320,45.71,78195.1,1.0,-0.06553,4e-05,8.07091]
[1777243290353,45.71,78192.97,1.0,-0.06563,4e-05,8.07951]
[1777243291832,45.71,78192.97,1.0,-0.0656,4e-05,8.07555]
[1777243292135,45.71,78192.68,1.0,-0.06561,4e-05,8.07657]
[1777243297170,45.71,78191.23,1.0,-0.06567,4e-05,8.08189]
[1777243302205,45.7,78197.37,1.0,-0.06539,4e-05,8.05581]
[1777243307240,45.7,78201.11,1.0,-0.06522,4e-05,8.04007]
[1777243312275,45.7,78202.78,1.0,-0.06514,4e-05,8.03273]
[1777243317309,45.7,78212.07,1.0,-0.06472,4e-05,7.99371]
[1777243320684,45.7,78211.47,1.0,-0.06474,4e-05,7.99578]
[1777243320795,45.7,78212.92,1.0,-0.06468,4e-05,7.98966]
[1777243323327,45.7,78219.47,1.0,-0.06439,4e-05,7.9626]
[1777243323423,45.7,78217.56,1.0,-0.06447,4e-05,7.97027]
[1777243329394,45.69,78218.58,1.0,-0.06442,4e-05,7.9654]
[1777243334429,45.7,78219.08,1.0,-0.0644,4e-05,7.96379]
[1777243339466,45.7,78212.11,1.0,-0.06471,4e-05,7.99263]
[1777243344499,45.7,78212.4,1.0,-0.0647,4e-05,7.99163]
[1777243349533,45.7,78203.52,1.0,-0.06509,4e-05,8.02805]
[1777243354569,45.7,78202.98,1.0,-0.06508,4e-05,8.02636]
[1777243359603,45.7,78201.49,1.0,-0.06515,4e-05,8.03242]
[1777243364639,45.7,78199.47,1.0,-0.06524,4e-05,8.04066]
[1777243369674,45.7,78200.72,1.0,-0.06518,4e-05,8.03554]
[1777243374710,45.7,78197.58,1.0,-0.06532,4e-05,8.04846]
[1777243379744,45.69,78200.2,1.0,-0.0652,4e-05,8.03694]
[1777243384780,45.69,78200.0,1.0,-0.06519,4e-05,8.03661]
[1777243389817,45.69,78194.39,1.0,-0.06543,4e-05,8.05824]
[1777243394852,45.68,78200.08,1.0,-0.06516,4e-05,8.0336]
[1777243395029,45.68,78200.08,1.0,-0.06516,4e-05,8.0336]
[1777243395856,45.68,78200.18,1.0,-0.06516,4e-05,8.03297]
[1777243396118,45.68,78200.18,1.0,-0.06516,4e-05,8.03297]
[1777243396871,45.68,78199.99,1.0,-0.06516,4e-05,8.03353]
[1777243398572,45.68,78199.15,1.0,-0.0652,4e-05,8.03675]
[1777243398882,45.68,78198.05,1.0,-0.06524,4e-05,8.04103]
[1777243403916,45.68,78208.47,1.0,-0.06478,4e-05,7.99736]
[1777243409698,45.68,78211.28,1.0,-0.06464,4e-05,7.98501]
[1777243415821,45.67,78218.19,1.0,-0.0643,4e-05,7.95176]
[1777243417768,45.67,78223.02,1.0,-0.06408,4e-05,7.93137]
[1777243419915,45.67,78227.23,1.0,-0.0639,4e-05,7.91403]
[1777243419021,45.67,78240.0,1.0,-0.06335,4e-05,7.86203]
[1777243420153,45.67,78239.82,1.0,-0.06336,4e-05,7.86276]
[1777243421950,45.67,78233.82,1.0,-0.06361,4e-05,7.88675]
[1777243422043,45.67,78233.82,1.0,-0.06361,4e-05,7.88675]
[1777243425382,45.67,78241.35,1.0,-0.06328,4e-05,7.85585]
[1777243425935,45.67,78241.35,1.0,-0.06328,4e-05,7.85585]
[1777243425938,45.67,78244.13,1.0,-0.06316,4e-05,7.84444]
[1777243431825,45.67,78249.64,1.0,-0.06292,4e-05,7.82161]
[1777243432060,45.67,78251.43,1.0,-0.06284,4e-05,7.8141]
[1777243432127,45.67,78252.49,1.0,-0.0628,4e-05,7.80982]
[1777243435168,45.67,78254.37,1.0,-0.06271,4e-05,7.80183]
[1777243436096,45.67,78256.28,1.0,-0.06263,4e-05,7.794]
[1777243436147,45.67,78260.12,1.0,-0.06246,4e-05,7.7784]
[1777243441413,45.67,78267.35,1.0,-0.06215,4e-05,7.74892]
[1777243447221,45.66,78268.93,1.0,-0.06208,4e-05,7.7423]
[1777243452257,45.66,78271.87,1.0,-0.06196,4e-05,7.7303]
[1777243457291,45.66,78262.8,1.0,-0.06234,4e-05,7.76641]
[1777243458466,45.66,78262.8,1.0,-0.06234,4e-05,7.76641]
[1777243458561,45.66,78260.71,1.0,-0.06243,4e-05,7.77472]
[1777243460256,45.66,78260.71,1.0,-0.06242,4e-05,7.7746]
[1777243460507,45.66,78260.71,1.0,-0.06242,4e-05,7.7746]
[1777243460602,45.66,78263.93,1.0,-0.06229,4e-05,7.76153]
[1777243464563,45.66,78263.98,1.0,-0.06228,4e-05,7.76114]
[1777243464664,45.66,78263.22,1.0,-0.06231,4e-05,7.76402]
[1777243469757,45.66,78264.24,1.0,-0.06227,4e-05,7.75966]
[1777243475818,45.66,78264.05,1.0,-0.06224,4e-05,7.75613]
[1777243479962,45.66,78263.13,1.0,-0.06228,4e-05,7.75954]
[1777243480859,45.66,78262.45,1.0,-0.06231,4e-05,7.76227]
[1777243480861,45.66,78268.51,1.0,-0.06205,4e-05,7.73771]
[1777243486369,45.66,78277.08,1.0,-0.06169,4e-05,7.70326]
[1777243491766,45.66,78283.95,1.0,-0.0614,4e-05,7.67596]
[1777243495255,45.66,78281.88,1.0,-0.06149,4e-05,7.68435]
[1777243495579,45.66,78282.49,1.0,-0.06146,4e-05,7.68194]
[1777243500614,45.66,78285.22,1.0,-0.06135,4e-05,7.67136]
[1777243505648,45.66,78278.06,1.0,-0.06165,4e-05,7.70026]
[1777243510685,45.66,78271.24,1.0,-0.06194,4e-05,7.72768]
[1777243511084,45.66,78271.24,1.0,-0.06194,4e-05,7.72768]
[1777243511320,45.66,78271.24,1.0,-0.06194,4e-05,7.72768]
[1777243515726,45.66,78287.12,1.0,-0.06127,4e-05,7.66403]
[1777243518742,45.66,78315.99,1.0,-0.06008,4e-05,7.54945]
[1777243523908,45.66,78326.28,1.0,-0.05966,4e-05,7.50936]
[1777243529828,45.66,78348.37,1.0,-0.05875,4e-05,7.42188]
[1777243534897,45.66,78349.04,1.0,-0.0587,4e-05,7.4154]
[1777243535761,45.66,78355.89,1.0,-0.05842,4e-05,7.38859]
[1777243535869,45.66,78355.89,1.0,-0.05842,4e-05,7.38862]
[1777243537791,45.66,78354.51,1.0,-0.05848,4e-05,7.39404]
[1777243537884,45.66,78358.17,1.0,-0.05833,4e-05,7.37977]
[1777243542920,45.66,78353.99,1.0,-0.0585,4e-05,7.39633]
[1777243547954,45.66,78350.53,1.0,-0.05864,4e-05,7.41]
[1777243552991,45.66,78349.91,1.0,-0.05867,4e-05,7.41254]
[1777243558027,45.66,78344.02,1.0,-0.05891,4e-05,7.43561]
[1777243563063,45.66,78346.09,1.0,-0.05882,4e-05,7.42757]
[1777243567208,45.66,78346.25,1.0,-0.05882,4e-05,7.42683]
[1777243570233,45.66,78366.33,1.0,-0.05801,4e-05,7.34852]
[1777243570773,45.66,78381.56,1.0,-0.05741,4e-05,7.28976]
[1777243576360,45.67,78372.17,1.0,-0.05779,4e-05,7.32695]
[1777243576379,45.67,78372.17,1.0,-0.05779,4e-05,7.32695]
[1777243576445,45.67,78373.51,1.0,-0.05774,4e-05,7.3221]
[1777243582398,45.67,78363.51,1.0,-0.05814,4e-05,7.36173]
[1777243588243,45.67,78357.61,1.0,-0.05839,4e-05,7.38527]
[1777243593276,45.67,78360.86,1.0,-0.05824,4e-05,7.36944]
[1777243599320,45.67,78363.97,1.0,-0.05811,4e-05,7.35732]
[1777243604354,45.67,78361.72,1.0,-0.0582,4e-05,7.36575]
[1777243609389,45.67,78360.84,1.0,-0.05823,4e-05,7.36868]
[1777243614429,45.67,78359.1,1.0,-0.05829,4e-05,7.37504]
[1777243619458,45.67,78343.71,1.0,-0.05892,4e-05,7.43535]
[1777243624495,45.67,78337.99,1.0,-0.05915,4e-05,7.45785]
[1777243627009,45.67,78325.01,1.0,-0.05968,4e-05,7.50893]
[1777243627186,45.67,78325.01,1.0,-0.05968,4e-05,7.50893]
[1777243627409,45.67,78325.01,1.0,-0.05968,4e-05,7.50893]
[1777243627516,45.67,78325.01,1.0,-0.05968,4e-05,7.50893]
[1777243628693,45.67,78325.01,1.0,-0.05968,4e-05,7.50893]
[1777243628909,45.67,78307.34,1.0,-0.0604,4e-05,7.57865]
[1777243630540,45.67,78326.2,1.0,-0.05963,4e-05,7.50377]
[1777243631543,45.66,78340.15,1.0,-0.05905,4e-05,7.44794]
[1777243635387,45.66,78340.26,1.0,-0.05904,4e-05,7.4475]
[1777243635571,45.66,78336.77,1.0,-0.05918,4e-05,7.46119]
[1777243640606,45.66,78336.5,1.0,-0.05918,4e-05,7.46122]
[1777243645641,45.66,78334.42,1.0,-0.05927,4e-05,7.46903]
[1777243650675,45.66,78338.54,1.0,-0.05909,4e-05,7.45249]
[1777243652889,45.66,78359.77,1.0,-0.0582,4e-05,7.36484]
[1777243658732,45.65,78360.14,1.0,-0.05817,4e-05,7.36164]
[1777243663732,45.65,78358.72,1.0,-0.05821,4e-05,7.36603]
[1777243669838,45.65,78359.73,1.0,-0.05816,4e-05,7.36045]
[1777243674843,45.64,78359.52,1.0,-0.05815,4e-05,7.35999]
[1777243679879,45.64,78358.67,1.0,-0.05817,4e-05,7.3617]
[1777243684915,45.63,78357.18,1.0,-0.05822,4e-05,7.36614]
[1777243690957,45.63,78356.71,1.0,-0.05822,4e-05,7.36627]
[1777243695991,45.63,78351.05,1.0,-0.05843,4e-05,7.38694]
[1777243701026,45.62,78345.45,1.0,-0.05864,4e-05,7.40719]
[1777243707067,45.62,78346.02,1.0,-0.0586,4e-05,7.40297]
[1777243712104,45.61,78345.06,1.0,-0.05859,4e-05,7.40129]
[1777243717138,45.61,78352.3,1.0,-0.05829,4e-05,7.37185]
[1777243722175,45.61,78351.76,1.0,-0.0583,4e-05,7.37266]
[1777243728221,45.6,78352.8,1.0,-0.05824,4e-05,7.36687]
[1777243733252,45.6,78347.15,1.0,-0.05845,4e-05,7.38765]
[1777243738287,45.6,78350.52,1.0,-0.0583,4e-05,7.37325]
[1777243742315,45.59,78364.62,1.0,-0.05773,4e-05,7.31744]
[1777243744283,45.59,78364.62,1.0,-0.05773,4e-05,7.31744]
[1777243744455,45.59,78371.62,1.0,-0.05745,4e-05,7.28993]
[1777243749673,45.59,78376.32,1.0,-0.05726,4e-05,7.27135]
[1777243753727,45.59,78377.62,1.0,-0.0572,4e-05,7.26604]
[1777243754463,45.59,78384.89,1.0,-0.05691,4e-05,7.23775]
[1777243756372,45.59,78389.31,1.0,-0.05674,4e-05,7.22063]
[1777243757304,45.59,78387.88,1.0,-0.0568,4e-05,7.22617]
[1777243757422,45.59,78387.88,1.0,-0.0568,4e-05,7.22617]
[1777243762458,45.59,78386.94,1.0,-0.05683,4e-05,7.2298]
[1777243767498,45.59,78388.57,1.0,-0.05677,4e-05,7.22347]
[1777243771542,45.59,78387.55,1.0,-0.05681,4e-05,7.22744]
[1777243771630,45.59,78393.86,1.0,-0.05653,4e-05,7.19944]
[1777243773252,45.59,78393.86,1.0,-0.05653,4e-05,7.19944]
[1777243773592,45.59,78393.86,1.0,-0.05653,4e-05,7.19948]
[1777243773645,45.59,78394.21,1.0,-0.05652,4e-05,7.19822]
[1777243779198,45.59,78395.2,1.0,-0.05648,4e-05,7.19454]
[1777243784618,45.59,78412.92,1.0,-0.0558,4e-05,7.12729]
[1777243789654,45.6,78412.57,1.0,-0.05582,4e-05,7.12958]
[1777243791994,45.6,78428.92,1.0,-0.05519,4e-05,7.06738]
[1777243797713,45.6,78401.39,1.0,-0.05628,4e-05,7.17416]
[1777243802748,45.6,78396.19,1.0,-0.05648,4e-05,7.1943]
[1777243806181,45.6,78396.98,1.0,-0.05645,4e-05,7.19128]
[1777243806182,45.6,78390.53,1.0,-0.0567,4e-05,7.21618]
[1777243806479,45.6,78390.53,1.0,-0.0567,4e-05,7.21618]
[1777243808270,45.6,78390.53,1.0,-0.0567,4e-05,7.21615]
[1777243808274,45.6,78387.35,1.0,-0.05683,4e-05,7.22839]
[1777243810581,45.6,78386.04,1.0,-0.05688,4e-05,7.23336]
[1777243812267,45.6,78386.04,1.0,-0.05688,4e-05,7.23331]
[1777243812304,45.6,78385.97,1.0,-0.05688,4e-05,7.23353]
[1777243817853,45.6,78381.92,1.0,-0.05704,4e-05,7.24889]
[1777243822887,45.6,78391.75,1.0,-0.05665,4e-05,7.21085]
[1777243827931,45.6,78384.98,1.0,-0.05692,4e-05,7.23688]
[1777243832963,45.6,78384.85,1.0,-0.05689,4e-05,7.23365]
[1777243835986,45.6,78364.84,1.0,-0.05769,4e-05,7.31114]
[1777243838679,45.6,78357.08,1.0,-0.058,4e-05,7.34108]
[1777243839008,45.6,78357.08,1.0,-0.05799,4e-05,7.3409]
[1777243844234,45.59,78364.1,1.0,-0.0577,4e-05,7.31266]
[1777243850098,45.59,78355.93,1.0,-0.05802,4e-05,7.34367]
[1777243850655,45.59,78355.93,1.0,-0.05802,4e-05,7.34367]
[1777243850663,45.59,78355.93,1.0,-0.05802,4e-05,7.34367]
[1777243850703,45.59,78355.93,1.0,-0.05802,4e-05,7.34367]
[1777243850874,45.59,78355.93,1.0,-0.05802,4e-05,7.34367]
[1777243851099,45.59,78354.79,1.0,-0.05807,4e-05,7.34793]
[1777243856135,45.59,78351.31,1.0,-0.0582,4e-05,7.36053]
[1777243861169,45.59,78349.46,1.0,-0.05826,4e-05,7.36668]
[1777243866207,45.59,78341.36,1.0,-0.05859,4e-05,7.39868]
[1777243871240,45.59,78338.03,1.0,-0.05873,4e-05,7.41216]
[1777243876277,45.59,78336.44,1.0,-0.0588,4e-05,7.41866]
[1777243881312,45.59,78334.18,1.0,-0.05889,4e-05,7.42763]
[1777243886347,45.59,78325.17,1.0,-0.05926,4e-05,7.46301]
[1777243891382,45.59,78334.13,1.0,-0.05886,4e-05,7.42389]
[1777243896164,45.59,78325.24,1.0,-0.05923,4e-05,7.45886]
[1777243896170,45.59,78325.24,1.0,-0.05923,4e-05,7.45886]
[1777243896417,45.59,78325.24,1.0,-0.05923,4e-05,7.45882]
[1777243901452,45.58,78326.63,1.0,-0.05914,4e-05,7.45076]
[1777243904365,45.58,78326.5,1.0,-0.05914,4e-05,7.45084]
[1777243904452,45.58,78331.37,1.0,-0.05894,4e-05,7.43085]
[1777243905204,45.58,78331.37,1.0,-0.05894,4e-05,7.43085]
[1777243910521,45.57,78347.37,1.0,-0.05827,4e-05,7.36618]
[1777243915554,45.57,78359.39,1.0,-0.05777,4e-05,7.31791]
[1777243920588,45.57,78359.35,1.0,-0.05776,4e-05,7.31688]
[1777243925624,45.56,78353.79,1.0,-0.05798,4e-05,7.33758]
[1777243927154,45.56,78353.79,1.0,-0.05798,4e-05,7.33758]
[1777243928204,45.56,78352.02,1.0,-0.05804,4e-05,7.34397]
[1777243928411,45.56,78360.73,1.0,-0.05769,4e-05,7.30944]
[1777243934279,45.56,78362.84,1.0,-0.0576,4e-05,7.30062]
[1777243940729,45.56,78363.68,1.0,-0.05755,4e-05,7.296]
[1777243945764,45.55,78360.84,1.0,-0.05765,4e-05,7.30611]
[1777243952816,45.55,78360.42,1.0,-0.05763,4e-05,7.3032]
[1777243957950,45.55,78357.42,1.0,-0.05775,4e-05,7.3142]
[1777243963892,45.55,78358.5,1.0,-0.0577,4e-05,7.30925]
[1777243969935,45.55,78359.56,1.0,-0.05765,4e-05,7.30437]
[1777243975150,45.55,78358.19,1.0,-0.0577,4e-05,7.30921]
[1777243981011,45.54,78357.74,1.0,-0.05771,4e-05,7.3104]
[1777243986047,45.54,78355.31,1.0,-0.0578,4e-05,7.3194]
[1777243989225,45.54,78352.01,1.0,-0.05793,4e-05,7.33219]
[1777243989326,45.54,78349.9,1.0,-0.05802,4e-05,7.34018]
[1777243990326,45.54,78349.9,1.0,-0.05802,4e-05,7.34018]
[1777243991264,45.54,78347.34,1.0,-0.05812,4e-05,7.35006]
[1777243991353,45.54,78346.74,1.0,-0.05814,4e-05,7.35226]
[1777243997124,45.54,78345.2,1.0,-0.05819,4e-05,7.35731]
[1777244002159,45.54,78345.33,1.0,-0.05818,4e-05,7.35599]
[1777244007194,45.53,78343.24,1.0,-0.05825,4e-05,7.36329]
[1777244012229,45.53,78338.92,1.0,-0.05839,4e-05,7.37561]
[1777244017265,45.53,78338.84,1.0,-0.05839,4e-05,7.37512]
[1777244021836,45.53,78335.75,1.0,-0.0585,4e-05,7.38614]
[1777244022299,45.53,78328.63,1.0,-0.05879,4e-05,7.41386]
[1777244023623,45.53,78324.43,1.0,-0.05896,4e-05,7.4301]
[1777244023836,45.53,78324.43,1.0,-0.05896,4e-05,7.4301]
[1777244024554,45.52,78324.58,1.0,-0.05895,4e-05,7.42921]
[1777244027956,45.52,78326.11,1.0,-0.05888,4e-05,7.42226]
[1777244028341,45.52,78324.71,1.0,-0.05893,4e-05,7.42745]
[1777244033376,45.52,78324.22,1.0,-0.05893,4e-05,7.42765]
[1777244038413,45.51,78330.06,1.0,-0.05868,4e-05,7.40303]
[1777244043446,45.51,78332.74,1.0,-0.05855,4e-05,7.39096]
[1777244044982,45.51,78333.51,1.0,-0.05852,4e-05,7.38763]
[1777244045387,45.51,78333.51,1.0,-0.05852,4e-05,7.38763]
[1777244045488,45.51,78341.99,1.0,-0.05817,4e-05,7.35406]
[1777244050496,45.5,78343.09,1.0,-0.05812,4e-05,7.34843]
[1777244055531,45.5,78344.98,1.0,-0.05803,4e-05,7.33972]
[1777244058410,45.5,78344.61,1.0,-0.05804,4e-05,7.34092]
[1777244058552,45.5,78344.12,1.0,-0.05805,4e-05,7.34233]
[1777244063587,45.5,78342.56,1.0,-0.0581,4e-05,7.34716]
[1777244068621,45.49,78342.84,1.0,-0.05808,4e-05,7.34486]
[1777244070292,45.49,78342.78,1.0,-0.05808,4e-05,7.34486]
[1777244070559,45.49,78342.78,1.0,-0.05808,4e-05,7.34486]
[1777244070577,45.49,78342.55,1.0,-0.05809,4e-05,7.34553]
[1777244075759,45.49,78348.38,1.0,-0.05782,4e-05,7.31831]
[1777244081714,45.49,78355.31,1.0,-0.05753,4e-05,7.29023]
[1777244092792,45.48,78358.38,1.0,-0.05739,4e-05,7.27693]
[1777244097826,45.48,78356.53,1.0,-0.05746,4e-05,7.28348]
[1777244102910,45.48,78355.69,1.0,-0.05749,4e-05,7.28606]
[1777244106065,45.48,78327.44,1.0,-0.05862,4e-05,7.39604]
[1777244109476,45.48,78327.9,1.0,-0.0586,4e-05,7.39391]
[1777244109577,45.48,78324.83,1.0,-0.05872,4e-05,7.40534]
[1777244114995,45.47,78314.35,1.0,-0.05912,4e-05,7.4445]
[1777244120031,45.46,78307.3,1.0,-0.05939,4e-05,7.47016]
[1777244125065,45.46,78306.9,1.0,-0.05939,4e-05,7.46998]
[1777244130099,45.45,78301.51,1.0,-0.05958,4e-05,7.48855]
[1777244135135,45.45,78310.76,1.0,-0.05915,4e-05,7.44605]
[1777244140169,45.44,78308.11,1.0,-0.05924,4e-05,7.45449]
[1777244141303,45.44,78308.11,1.0,-0.05924,4e-05,7.45449]
[1777244143898,45.44,78316.06,1.0,-0.0589,4e-05,7.4219]
[1777244144198,45.44,78319.14,1.0,-0.05878,4e-05,7.4094]
[1777244149232,45.43,78320.72,1.0,-0.05869,4e-05,7.40156]
[1777244155275,45.43,78321.41,1.0,-0.05865,4e-05,7.3971]
[1777244160310,45.42,78319.5,1.0,-0.05871,4e-05,7.40255]
[1777244165369,45.42,78315.91,1.0,-0.05883,4e-05,7.41493]
[1777244170395,45.41,78319.49,1.0,-0.05867,4e-05,7.39913]
[1777244175432,45.41,78319.32,1.0,-0.05866,4e-05,7.39809]
[1777244176559,45.41,78336.15,1.0,-0.05798,4e-05,7.33165]
[1777244186630,45.4,78336.14,1.0,-0.05795,4e-05,7.32916]
[1777244192555,45.4,78339.93,1.0,-0.05776,4e-05,7.30915]
[1777244196600,45.4,78353.09,1.0,-0.05722,4e-05,7.2569]
[1777244201637,45.4,78352.49,1.0,-0.05725,4e-05,7.26012]
[1777244206672,45.4,78348.96,1.0,-0.05741,4e-05,7.27504]
[1777244211708,45.41,78345.45,1.0,-0.05756,4e-05,7.28987]
[1777244216743,45.41,78344.59,1.0,-0.0576,4e-05,7.29414]
[1777244222667,45.42,78343.69,1.0,-0.05768,4e-05,7.30161]
[1777244228828,45.43,78342.16,1.0,-0.05778,4e-05,7.31215]
[1777244233356,45.44,78340.88,1.0,-0.05786,4e-05,7.31974]
[1777244233862,45.44,78340.88,1.0,-0.05786,4e-05,7.31974]
[1777244238897,45.44,78338.32,1.0,-0.05798,4e-05,7.3317]
[1777244243934,45.44,78344.44,1.0,-0.05774,4e-05,7.30809]
[1777244250584,45.44,78346.27,1.0,-0.05766,4e-05,7.30052]
[1777244255633,45.44,78352.04,1.0,-0.05739,4e-05,7.27319]
[1777244255832,45.44,78352.04,1.0,-0.05739,4e-05,7.27319]
[1777244256649,45.44,78352.04,1.0,-0.05739,4e-05,7.27319]
[1777244260120,45.44,78355.38,1.0,-0.05726,4e-05,7.25998]
[1777244260600,45.44,78355.38,1.0,-0.05726,4e-05,7.25998]
[1777244267095,45.44,78353.25,1.0,-0.05734,4e-05,7.2676]
[1777244272752,45.43,78345.62,1.0,-0.05764,4e-05,7.29708]
[1777244278172,45.43,78349.07,1.0,-0.05749,4e-05,7.28271]
[1777244283207,45.43,78351.87,1.0,-0.05737,4e-05,7.27115]
[1777244288251,45.43,78355.44,1.0,-0.05723,4e-05,7.25689]
[1777244293286,45.43,78356.5,1.0,-0.05718,4e-05,7.25251]
[1777244298322,45.43,78355.15,1.0,-0.05724,4e-05,7.25761]
[1777244303407,45.43,78355.42,1.0,-0.05722,4e-05,7.25644]
[1777244317541,45.43,78356.37,1.0,-0.05716,4e-05,7.24914]
[1777244323497,45.43,78355.97,1.0,-0.05718,4e-05,7.25082]
[1777244329539,45.43,78355.67,1.0,-0.05719,4e-05,7.25218]
[1777244334573,45.43,78355.12,1.0,-0.05721,4e-05,7.25447]
[1777244339608,45.43,78353.49,1.0,-0.05728,4e-05,7.26097]
[1777244344644,45.43,78354.51,1.0,-0.05724,4e-05,7.25715]
[1777244349683,45.43,78353.07,1.0,-0.0573,4e-05,7.26289]
[1777244354714,45.43,78344.37,1.0,-0.05765,4e-05,7.29689]
[1777244359748,45.43,78343.12,1.0,-0.0577,4e-05,7.30161]
[1777244364793,45.43,78342.68,1.0,-0.05772,4e-05,7.30316]
[1777244367894,45.43,78325.59,1.0,-0.0584,4e-05,7.36994]
[1777244372906,45.43,78336.86,1.0,-0.05791,4e-05,7.32127]
[1777244378883,45.43,78332.88,1.0,-0.05807,4e-05,7.33621]
[1777244383922,45.43,78333.54,1.0,-0.05804,4e-05,7.33317]
[1777244388953,45.42,78327.91,1.0,-0.05826,4e-05,7.35461]
[1777244393988,45.42,78322.37,1.0,-0.05847,4e-05,7.37551]
[1777244399025,45.42,78318.22,1.0,-0.05863,4e-05,7.39077]
[1777244401230,45.42,78314.94,1.0,-0.05876,4e-05,7.40295]
[1777244401369,45.42,78314.94,1.0,-0.05876,4e-05,7.40295]
[1777244401926,45.42,78303.99,1.0,-0.0592,4e-05,7.44595]
[1777244402940,45.41,78289.92,1.0,-0.05978,4e-05,7.50138]
[1777244405069,45.41,78275.56,1.0,-0.06037,4e-05,7.55764]
[1777244410640,45.41,78283.55,1.0,-0.06002,4e-05,7.5238]
[1777244416146,45.4,78278.91,1.0,-0.06018,4e-05,7.53983]
[1777244421181,45.4,78276.71,1.0,-0.06027,4e-05,7.5483]
[1777244426216,45.4,78274.64,1.0,-0.06035,4e-05,7.55619]
[1777244431251,45.4,78276.95,1.0,-0.06023,4e-05,7.54295]
[1777244436285,45.4,78278.1,1.0,-0.06018,4e-05,7.53804]
[1777244441759,45.4,78275.09,1.0,-0.0603,4e-05,7.54979]
[1777244447363,45.39,78267.91,1.0,-0.06059,4e-05,7.57769]
[1777244452398,45.39,78272.52,1.0,-0.06039,4e-05,7.55868]
[1777244457420,45.39,78274.29,1.0,-0.06031,4e-05,7.55116]
[1777244463501,45.39,78279.32,1.0,-0.0601,4e-05,7.5306]
[1777244469108,45.39,78287.27,1.0,-0.05976,4e-05,7.49784]
[1777244473385,45.38,78286.49,1.0,-0.05978,4e-05,7.49951]
[1777244473546,45.38,78290.59,1.0,-0.0596,4e-05,7.48229]
[1777244478580,45.38,78295.14,1.0,-0.05939,4e-05,7.46216]
[1777244483616,45.37,78295.05,1.0,-0.05937,4e-05,7.46046]
[1777244485632,45.37,78309.38,1.0,-0.05878,4e-05,7.40309]
[1777244490666,45.37,78316.64,1.0,-0.05846,4e-05,7.37295]
[1777244496708,45.36,78322.38,1.0,-0.05819,4e-05,7.34501]
[1777244501743,45.36,78326.55,1.0,-0.05801,4e-05,7.32733]
[1777244506779,45.36,78330.85,1.0,-0.05782,4e-05,7.30948]
[1777244512822,45.35,78332.45,1.0,-0.05774,4e-05,7.30166]
[1777244518959,45.35,78331.39,1.0,-0.05777,4e-05,7.30449]
[1777244524227,45.35,78341.55,1.0,-0.05735,4e-05,7.26373]
[1777244530386,45.34,78346.6,1.0,-0.05714,4e-05,7.2433]
[1777244539099,45.34,78333.64,1.0,-0.05765,4e-05,7.29221]
[1777244545057,45.34,78332.6,1.0,-0.05767,4e-05,7.29502]
[1777244550092,45.33,78322.67,1.0,-0.05806,4e-05,7.33247]
[1777244555127,45.33,78312.61,1.0,-0.05843,4e-05,7.36698]
[1777244560163,45.32,78304.54,1.0,-0.05874,4e-05,7.39723]
[1777244563184,45.32,78317.11,1.0,-0.05822,4e-05,7.34675]
[1777244568219,45.32,78324.67,1.0,-0.0579,4e-05,7.3158]
[1777244573253,45.32,78330.7,1.0,-0.05765,4e-05,7.29126]
[1777244578290,45.31,78322.69,1.0,-0.05796,4e-05,7.32168]
[1777244582706,45.31,78347.22,1.0,-0.05696,4e-05,7.22456]
[1777244588361,45.31,78350.69,1.0,-0.05682,4e-05,7.21054]
[1777244593396,45.31,78350.57,1.0,-0.05682,4e-05,7.21054]
[1777244597011,45.31,78351.29,1.0,-0.05679,4e-05,7.20744]
[1777244597111,45.31,78372.27,1.0,-0.05596,4e-05,7.12596]
[1777244597861,45.31,78372.27,1.0,-0.05596,4e-05,7.12596]
[1777244601510,45.31,78384.93,1.0,-0.05546,4e-05,7.0774]
[1777244601516,45.31,78384.93,1.0,-0.05546,4e-05,7.0774]
[1777244601523,45.31,78384.93,1.0,-0.05546,4e-05,7.0774]
[1777244601618,45.31,78384.31,1.0,-0.05549,4e-05,7.07993]
[1777244603058,45.31,78384.31,1.0,-0.05549,4e-05,7.07993]
[1777244603158,45.31,78383.55,1.0,-0.05552,4e-05,7.08316]
[1777244603398,45.31,78383.55,1.0,-0.05552,4e-05,7.08316]
[1777244603477,45.31,78383.26,1.0,-0.05553,4e-05,7.08443]
[1777244608502,45.31,78382.55,1.0,-0.05556,4e-05,7.08676]
[1777244616558,45.31,78391.46,1.0,-0.05517,4e-05,7.04731]
[1777244619662,45.3,78412.08,1.0,-0.05437,4e-05,6.96808]
[1777244624918,45.3,78402.48,1.0,-0.05473,4e-05,7.00431]
[1777244625964,45.31,78382.95,1.0,-0.05552,4e-05,7.08141]
[1777244627805,45.31,78382.95,1.0,-0.05552,4e-05,7.08155]
[1777244627878,45.31,78375.44,1.0,-0.05581,4e-05,7.1106]
[1777244633624,45.31,78373.27,1.0,-0.0559,4e-05,7.11943]
[1777244639718,45.31,78368.87,1.0,-0.05608,4e-05,7.13694]
[1777244644754,45.31,78364.79,1.0,-0.05624,4e-05,7.153]
[1777244649875,45.31,78354.96,1.0,-0.05663,4e-05,7.19111]
[1777244655830,45.31,78354.89,1.0,-0.05664,4e-05,7.19128]
[1777244660867,45.31,78354.7,1.0,-0.05664,4e-05,7.19198]
[1777244665902,45.31,78348.7,1.0,-0.05688,4e-05,7.21528]
[1777244670946,45.31,78344.9,1.0,-0.05703,4e-05,7.22992]
[1777244675974,45.31,78332.43,1.0,-0.0575,4e-05,7.27447]
[1777244681010,45.31,78331.08,1.0,-0.05755,4e-05,7.27906]
[1777244686045,45.31,78332.88,1.0,-0.05747,4e-05,7.27126]
[1777244691082,45.3,78330.41,1.0,-0.05754,4e-05,7.27846]
[1777244696116,45.3,78331.87,1.0,-0.05747,4e-05,7.27187]
[1777244702160,45.3,78332.96,1.0,-0.05742,4e-05,7.26656]
[1777244707196,45.29,78333.26,1.0,-0.0574,4e-05,7.26455]
[1777244710217,45.29,78315.79,1.0,-0.0581,4e-05,7.33241]
[1777244715256,45.29,78307.11,1.0,-0.05844,4e-05,7.36513]
[1777244715526,45.29,78307.11,1.0,-0.05844,4e-05,7.36513]
[1777244716259,45.29,78307.87,1.0,-0.0584,4e-05,7.36183]
[1777244717376,45.29,78307.92,1.0,-0.0584,4e-05,7.36134]
[1777244718274,45.29,78307.68,1.0,-0.05841,4e-05,7.362]
[1777244723308,45.28,78305.31,1.0,-0.05849,4e-05,7.36993]
[1777244728343,45.28,78303.16,1.0,-0.05856,4e-05,7.377]
[1777244735493,45.27,78298.48,1.0,-0.05871,4e-05,7.39039]
[1777244740112,45.27,78297.35,1.0,-0.05875,4e-05,7.39373]
[1777244740198,45.27,78316.86,1.0,-0.05794,4e-05,7.31599]
[1777244742163,45.27,78322.29,1.0,-0.05772,4e-05,7.29466]
[1777244742251,45.27,78323.0,1.0,-0.05769,4e-05,7.29159]
[1777244747475,45.27,78325.05,1.0,-0.0576,4e-05,7.28288]
[1777244752541,45.27,78330.58,1.0,-0.05737,4e-05,7.26052]
[1777244758553,45.26,78334.33,1.0,-0.05721,4e-05,7.245]
[1777244763588,45.26,78334.23,1.0,-0.05721,4e-05,7.24465]
[1777244768624,45.26,78340.44,1.0,-0.05695,4e-05,7.21948]
[1777244770293,45.26,78356.24,1.0,-0.05632,4e-05,7.15784]
[1777244776164,45.26,78350.4,1.0,-0.05655,4e-05,7.18038]
[1777244781715,45.26,78350.21,1.0,-0.05656,4e-05,7.18104]
[1777244786750,45.26,78349.8,1.0,-0.05657,4e-05,7.18266]
[1777244787674,45.26,78349.8,1.0,-0.05657,4e-05,7.18266]
[1777244787686,45.26,78349.8,1.0,-0.05657,4e-05,7.18266]
[1777244787701,45.26,78349.8,1.0,-0.05657,4e-05,7.18266]
[1777244787767,45.26,78349.8,1.0,-0.05657,4e-05,7.18266]
[1777244787899,45.26,78346.46,1.0,-0.05671,4e-05,7.19566]
[1777244788438,45.26,78346.46,1.0,-0.05671,4e-05,7.19566]
[1777244788764,45.26,78346.46,1.0,-0.05671,4e-05,7.19564]
[1777244793799,45.26,78355.5,1.0,-0.05632,4e-05,7.15692]
[1777244798834,45.26,78365.99,1.0,-0.05591,4e-05,7.11676]
[1777244804318,45.26,78360.62,1.0,-0.05613,4e-05,7.13779]
[1777244811588,45.26,78364.97,1.0,-0.05596,4e-05,7.12176]
[1777244816888,45.26,78365.41,1.0,-0.05595,4e-05,7.12065]
[1777244822014,45.26,78365.67,1.0,-0.05595,4e-05,7.12028]
[1777244827192,45.27,78369.74,1.0,-0.0558,4e-05,7.10538]
[1777244831152,45.27,78353.27,1.0,-0.05645,4e-05,7.16976]
[1777244837100,45.27,78352.98,1.0,-0.05647,4e-05,7.17111]
[1777244842135,45.27,78361.94,1.0,-0.05612,4e-05,7.13667]
[1777244847171,45.27,78359.85,1.0,-0.0562,4e-05,7.14533]
[1777244852240,45.27,78359.24,1.0,-0.05621,4e-05,7.14452]
[1777244853505,45.27,78359.24,1.0,-0.05621,4e-05,7.14452]
[1777244860295,45.27,78359.66,1.0,-0.0562,4e-05,7.14369]
[1777244866337,45.28,78359.62,1.0,-0.05621,4e-05,7.14447]
[1777244871380,45.28,78359.56,1.0,-0.05621,4e-05,7.14513]
[1777244876416,45.28,78360.48,1.0,-0.05618,4e-05,7.1421]
[1777244881472,45.28,78361.08,1.0,-0.05616,4e-05,7.14035]
[1777244884471,45.28,78344.85,1.0,-0.05681,4e-05,7.20373]
[1777244889509,45.28,78350.44,1.0,-0.05659,4e-05,7.18217]
[1777244894541,45.28,78344.26,1.0,-0.05684,4e-05,7.20637]
[1777244899577,45.28,78346.3,1.0,-0.05676,4e-05,7.19847]
[1777244904611,45.28,78336.19,1.0,-0.05716,4e-05,7.23795]
[1777244909647,45.28,78334.35,1.0,-0.05723,4e-05,7.24485]
[1777244914801,45.28,78331.38,1.0,-0.05732,4e-05,7.2524]
[1777244920723,45.28,78319.36,1.0,-0.0578,4e-05,7.29857]
[1777244921692,45.28,78319.36,1.0,-0.0578,4e-05,7.29857]
[1777244921735,45.28,78318.71,1.0,-0.05782,4e-05,7.30094]
[1777244923745,45.28,78305.91,1.0,-0.05834,4e-05,7.35089]
[1777244928779,45.27,78305.15,1.0,-0.05836,4e-05,7.35262]
[1777244934015,45.27,78301.76,1.0,-0.05849,4e-05,7.36498]
[1777244934066,45.27,78305.49,1.0,-0.05833,4e-05,7.35]
[1777244935084,45.27,78305.49,1.0,-0.05833,4e-05,7.35]
[1777244935185,45.27,78304.96,1.0,-0.05835,4e-05,7.35163]
[1777244936384,45.27,78304.96,1.0,-0.05835,4e-05,7.35163]
[1777244936486,45.27,78302.48,1.0,-0.05845,4e-05,7.36141]
[1777244941551,45.27,78313.1,1.0,-0.05801,4e-05,7.31851]
[1777244944108,45.26,78312.99,1.0,-0.058,4e-05,7.3184]
[1777244944121,45.26,78306.81,1.0,-0.05826,4e-05,7.34274]
[1777244949929,45.26,78295.43,1.0,-0.05871,4e-05,7.38616]
[1777244953957,45.26,78279.84,1.0,-0.05933,4e-05,7.44644]
[1777244955970,45.25,78295.89,1.0,-0.05866,4e-05,7.38214]
[1777244962017,45.25,78300.56,1.0,-0.05846,4e-05,7.36239]
[1777244967049,45.25,78296.94,1.0,-0.0586,4e-05,7.37547]
[1777244972084,45.25,78297.49,1.0,-0.05853,4e-05,7.3684]
[1777244972586,45.25,78297.49,1.0,-0.05853,4e-05,7.3684]
[1777244973090,45.24,78298.17,1.0,-0.0585,4e-05,7.36547]
[1777244976227,45.24,78299.21,1.0,-0.05846,4e-05,7.36089]
[1777244976328,45.24,78297.03,1.0,-0.05854,4e-05,7.36927]
[1777244982153,45.24,78297.43,1.0,-0.05851,4e-05,7.3662]
[1777244987188,45.24,78298.59,1.0,-0.05845,4e-05,7.36044]
[1777244992294,45.23,78298.16,1.0,-0.05846,4e-05,7.36119]
[1777244992328,45.23,78298.87,1.0,-0.05843,4e-05,7.35815]
[1777244995347,45.23,78318.41,1.0,-0.05763,4e-05,7.2805]
[1777245001599,45.23,78324.23,1.0,-0.05739,4e-05,7.25716]
[1777245005524,45.23,78325.98,1.0,-0.05731,4e-05,7.24998]
[1777245005897,45.23,78326.24,1.0,-0.0573,4e-05,7.24882]
[1777245011594,45.23,78331.75,1.0,-0.05708,4e-05,7.22713]
[1777245020423,45.23,78330.76,1.0,-0.05712,4e-05,7.23072]
[1777245027476,45.23,78329.24,1.0,-0.05718,4e-05,7.23655]
[1777245032573,45.23,78329.88,1.0,-0.05712,4e-05,7.23032]
[1777245038594,45.23,78329.88,1.0,-0.05712,4e-05,7.23022]
[1777245043632,45.23,78330.9,1.0,-0.05708,4e-05,7.22622]
[1777245048668,45.23,78332.86,1.0,-0.05701,4e-05,7.21905]
[1777245053702,45.23,78331.85,1.0,-0.05707,4e-05,7.22505]
[1777245058736,45.24,78329.59,1.0,-0.05718,4e-05,7.23591]
[1777245063771,45.24,78328.16,1.0,-0.05726,4e-05,7.24342]
[1777245068807,45.25,78328.69,1.0,-0.05725,4e-05,7.24317]
[1777245073968,45.25,78332.89,1.0,-0.0571,4e-05,7.22779]
[1777245079884,45.25,78341.38,1.0,-0.05676,4e-05,7.19473]
[1777245084920,45.25,78340.28,1.0,-0.0568,4e-05,7.19903]
[1777245089954,45.25,78340.94,1.0,-0.05677,4e-05,7.19641]
[1777245095996,45.25,78341.28,1.0,-0.05673,4e-05,7.1913]
[1777245101032,45.25,78341.55,1.0,-0.05672,4e-05,7.19012]
[1777245105660,45.25,78355.07,1.0,-0.05618,4e-05,7.13754]
[1777245112108,45.25,78352.72,1.0,-0.05628,4e-05,7.14703]
[1777245117143,45.25,78352.01,1.0,-0.05631,4e-05,7.15015]
[1777245122177,45.25,78349.74,1.0,-0.05641,4e-05,7.15941]
[1777245123107,45.25,78349.74,1.0,-0.05641,4e-05,7.15941]
[1777245125666,45.25,78348.6,1.0,-0.05645,4e-05,7.16404]
[1777245127154,45.25,78348.12,1.0,-0.05647,4e-05,7.16612]
[1777245131227,45.26,78347.13,1.0,-0.05652,4e-05,7.17033]
[1777245136276,45.26,78344.98,1.0,-0.05661,4e-05,7.17924]
[1777245142317,45.26,78346.86,1.0,-0.05654,4e-05,7.17248]
[1777245144392,45.26,78347.8,1.0,-0.0565,4e-05,7.16891]
[1777245147562,45.26,78363.76,1.0,-0.05588,4e-05,7.10759]
[1777245153394,45.26,78363.79,1.0,-0.05586,4e-05,7.10491]
[1777245158430,45.26,78364.76,1.0,-0.05583,4e-05,7.10187]
[1777245163465,45.27,78367.13,1.0,-0.05574,4e-05,7.09365]
[1777245168676,45.27,78367.08,1.0,-0.05576,4e-05,7.09483]
[1777245168777,45.27,78384.98,1.0,-0.05506,4e-05,7.02614]
[1777245174541,45.27,78386.52,1.0,-0.05501,4e-05,7.022]
[1777245179577,45.28,78391.76,1.0,-0.05482,4e-05,7.00328]
[1777245182598,45.28,78409.92,1.0,-0.05413,4e-05,6.9349]
[1777245184339,45.28,78411.64,1.0,-0.05407,4e-05,6.92835]
[1777245185985,45.28,78411.88,1.0,-0.05407,4e-05,6.92819]
[1777245186180,45.28,78411.88,1.0,-0.05407,4e-05,6.92819]
[1777245186626,45.28,78410.08,1.0,-0.05414,4e-05,6.93541]
[1777245188263,45.28,78400.44,1.0,-0.05451,4e-05,6.97254]
[1777245188639,45.29,78394.3,1.0,-0.05475,4e-05,6.99632]
[1777245193680,45.29,78400.87,1.0,-0.05452,4e-05,6.97281]
[1777245196333,45.29,78404.27,1.0,-0.05439,4e-05,6.96015]
[1777245197073,45.29,78410.94,1.0,-0.05413,4e-05,6.93506]
[1777245202632,45.3,78403.96,1.0,-0.05442,4e-05,6.96372]
[1777245207777,45.3,78405.08,1.0,-0.0544,4e-05,6.96105]
[1777245211805,45.3,78387.61,1.0,-0.05506,4e-05,7.02554]
[1777245216841,45.31,78383.68,1.0,-0.05522,4e-05,7.04165]
[1777245221880,45.31,78376.97,1.0,-0.0555,4e-05,7.06853]
[1777245226910,45.31,78372.36,1.0,-0.05568,4e-05,7.08693]
[1777245231945,45.31,78368.65,1.0,-0.05584,4e-05,7.10195]
[1777245241010,45.32,78368.29,1.0,-0.05586,4e-05,7.10455]
[1777245246046,45.32,78382.49,1.0,-0.05531,4e-05,7.05056]
[1777245253097,45.32,78380.76,1.0,-0.0554,4e-05,7.05885]
[1777245261153,45.33,78381.84,1.0,-0.05537,4e-05,7.05674]
[1777245266188,45.33,78388.4,1.0,-0.05513,4e-05,7.03272]
[1777245271230,45.33,78393.1,1.0,-0.05494,4e-05,7.01254]
[1777245276265,45.34,78384.98,1.0,-0.05526,4e-05,7.04476]
[1777245279287,45.34,78372.03,1.0,-0.05578,4e-05,7.09522]
[1777245284321,45.34,78371.98,1.0,-0.05578,4e-05,7.09609]
[1777245289355,45.34,78368.58,1.0,-0.05593,4e-05,7.10988]
[1777245294392,45.34,78367.13,1.0,-0.05599,4e-05,7.11611]
[1777245302447,45.35,78364.5,1.0,-0.0561,4e-05,7.12733]
[1777245307481,45.35,78356.67,1.0,-0.05642,4e-05,7.15799]
[1777245312518,45.35,78351.15,1.0,-0.05664,4e-05,7.17962]
[1777245317553,45.35,78349.33,1.0,-0.05671,4e-05,7.18689]
[1777245322588,45.35,78347.9,1.0,-0.05677,4e-05,7.19259]
[1777245328630,45.35,78346.41,1.0,-0.05683,4e-05,7.19844]
[1777245333680,45.35,78352.54,1.0,-0.05656,4e-05,7.17105]
[1777245338713,45.35,78363.49,1.0,-0.05613,4e-05,7.12894]
[1777245341734,45.35,78377.7,1.0,-0.05558,4e-05,7.07461]
[1777245342368,45.35,78377.7,1.0,-0.05558,4e-05,7.07461]
[1777245342519,45.35,78377.7,1.0,-0.05558,4e-05,7.07461]
[1777245342741,45.35,78378.18,1.0,-0.05556,4e-05,7.07276]
[1777245347776,45.35,78377.68,1.0,-0.05559,4e-05,7.07562]
[1777245348601,45.35,78377.68,1.0,-0.05559,4e-05,7.07562]
[1777245348783,45.35,78377.43,1.0,-0.0556,4e-05,7.07676]
[1777245349203,45.35,78377.43,1.0,-0.0556,4e-05,7.07676]
[1777245349852,45.35,78377.43,1.0,-0.0556,4e-05,7.07676]
[1777245357771,45.36,78380.71,1.0,-0.05548,4e-05,7.06544]
[1777245358487,45.36,78381.6,1.0,-0.05545,4e-05,7.06241]
[1777245358858,45.36,78387.39,1.0,-0.05523,4e-05,7.04059]
[1777245363894,45.36,78391.63,1.0,-0.05507,4e-05,7.02531]
[1777245366955,45.36,78407.13,1.0,-0.05448,4e-05,6.96684]
[1777245372956,45.37,78404.69,1.0,-0.05459,4e-05,6.97808]
[1777245374990,45.37,78405.75,1.0,-0.05456,4e-05,6.97433]
[1777245375978,45.37,78387.86,1.0,-0.05526,4e-05,7.04332]
[1777245380746,45.37,78388.12,1.0,-0.05525,4e-05,7.04287]
[1777245381136,45.37,78387.62,1.0,-0.05527,4e-05,7.04516]
[1777245381231,45.37,78388.32,1.0,-0.05525,4e-05,7.04247]
[1777245387153,45.38,78392.04,1.0,-0.05511,4e-05,7.02938]
[1777245393751,45.38,78394.45,1.0,-0.055,4e-05,7.01758]
[1777245395270,45.38,78394.23,1.0,-0.05502,4e-05,7.01883]
[1777245395372,45.38,78394.43,1.0,-0.05501,4e-05,7.01847]
[1777245399140,45.38,78373.46,1.0,-0.05584,4e-05,7.09979]
[1777245404176,45.38,78361.83,1.0,-0.0563,4e-05,7.14495]
[1777245409216,45.38,78356.35,1.0,-0.05652,4e-05,7.16621]
[1777245415258,45.38,78358.45,1.0,-0.05644,4e-05,7.15799]
[1777245417592,45.38,78358.34,1.0,-0.05644,4e-05,7.15843]
[1777245423315,45.38,78355.42,1.0,-0.05656,4e-05,7.16979]
[1777245428350,45.38,78347.63,1.0,-0.05687,4e-05,7.19989]
[1777245433384,45.38,78346.36,1.0,-0.05691,4e-05,7.20442]
[1777245439427,45.38,78345.7,1.0,-0.05693,4e-05,7.20621]
[1777245445484,45.38,78335.02,1.0,-0.05735,4e-05,7.24705]
[1777245448047,45.38,78314.64,1.0,-0.05817,4e-05,7.3264]
[1777245448515,45.38,78314.64,1.0,-0.05817,4e-05,7.3264]
[1777245448517,45.38,78305.31,1.0,-0.05855,4e-05,7.36312]
[1777245453532,45.37,78291.95,1.0,-0.05906,4e-05,7.41064]
[1777245458560,45.37,78299.91,1.0,-0.05871,4e-05,7.37729]
[1777245463595,45.36,78301.91,1.0,-0.05861,4e-05,7.36767]
[1777245466559,45.36,78305.58,1.0,-0.05845,4e-05,7.35253]
[1777245466659,45.36,78308.07,1.0,-0.05835,4e-05,7.34241]
[1777245472658,45.36,78307.25,1.0,-0.05836,4e-05,7.34383]
[1777245477695,45.35,78304.37,1.0,-0.05847,4e-05,7.35365]
[1777245478718,45.35,78304.37,1.0,-0.05847,4e-05,7.35365]
[1777245478802,45.35,78305.32,1.0,-0.05842,4e-05,7.34958]
[1777245484674,45.35,78304.42,1.0,-0.05844,4e-05,7.35152]
[1777245484742,45.35,78304.38,1.0,-0.05844,4e-05,7.35135]
[1777245489777,45.34,78305.2,1.0,-0.05839,4e-05,7.34645]
[1777245494812,45.34,78306.31,1.0,-0.05833,4e-05,7.34037]
[1777245500276,45.33,78311.03,1.0,-0.05812,4e-05,7.32045]
[1777245500311,45.33,78311.87,1.0,-0.05809,4e-05,7.31683]
[1777245501722,45.33,78311.87,1.0,-0.05809,4e-05,7.31683]
[1777245501861,45.33,78311.87,1.0,-0.05808,4e-05,7.31622]
[1777245506896,45.33,78316.3,1.0,-0.05789,4e-05,7.29734]
[1777245511931,45.33,78315.91,1.0,-0.05786,4e-05,7.29387]
[1777245516965,45.32,78315.33,1.0,-0.05787,4e-05,7.29486]
[1777245520549,45.32,78315.03,1.0,-0.05788,4e-05,7.29527]
[1777245520994,45.32,78314.93,1.0,-0.05788,4e-05,7.29541]
[1777245526030,45.32,78312.74,1.0,-0.05795,4e-05,7.30276]
[1777245531068,45.31,78308.39,1.0,-0.05812,4e-05,7.31857]
[1777245536101,45.31,78308.52,1.0,-0.0581,4e-05,7.3163]
[1777245541135,45.31,78297.32,1.0,-0.05855,4e-05,7.36034]
[1777245546171,45.31,78292.69,1.0,-0.05874,4e-05,7.37883]
[1777245551586,45.31,78300.07,1.0,-0.05844,4e-05,7.34921]
[1777245559261,45.3,78307.13,1.0,-0.05813,4e-05,7.31958]
[1777245564296,45.3,78307.62,1.0,-0.0581,4e-05,7.31632]
[1777245570339,45.3,78308.46,1.0,-0.05805,4e-05,7.31214]
[1777245575375,45.3,78303.94,1.0,-0.05821,4e-05,7.32646]
[1777245580409,45.3,78306.9,1.0,-0.05809,4e-05,7.31483]
[1777245585443,45.29,78309.92,1.0,-0.05796,4e-05,7.30144]
[1777245590481,45.29,78303.29,1.0,-0.05822,4e-05,7.32692]
[1777245596539,45.29,78298.78,1.0,-0.05841,4e-05,7.34518]
[1777245601556,45.29,78297.17,1.0,-0.05848,4e-05,7.35194]
[1777245606592,45.3,78298.93,1.0,-0.05841,4e-05,7.34541]
[1777245611626,45.3,78305.76,1.0,-0.05814,4e-05,7.31896]
[1777245616684,45.3,78307.43,1.0,-0.05807,4e-05,7.31296]
[1777245621697,45.3,78310.13,1.0,-0.05796,4e-05,7.30175]
[1777245626731,45.3,78312.3,1.0,-0.05786,4e-05,7.29273]
[1777245632146,45.3,78312.17,1.0,-0.05787,4e-05,7.29352]
[1777245637809,45.29,78322.75,1.0,-0.05741,4e-05,7.24769]
[1777245642845,45.29,78321.29,1.0,-0.05746,4e-05,7.25239]
[1777245647881,45.29,78320.85,1.0,-0.05747,4e-05,7.25346]
[1777245652915,45.29,78327.3,1.0,-0.0572,4e-05,7.22753]
[1777245657950,45.29,78325.59,1.0,-0.05727,4e-05,7.23369]
[1777245659603,45.29,78325.31,1.0,-0.05728,4e-05,7.23469]
[1777245659964,45.29,78327.12,1.0,-0.0572,4e-05,7.22752]
[1777245662986,45.29,78343.2,1.0,-0.05656,4e-05,7.16475]
[1777245668021,45.29,78354.85,1.0,-0.0561,4e-05,7.11973]
[1777245673056,45.29,78357.13,1.0,-0.05601,4e-05,7.11125]
[1777245678093,45.29,78355.74,1.0,-0.05607,4e-05,7.11691]
[1777245683129,45.29,78360.69,1.0,-0.05588,4e-05,7.09811]
[1777245688162,45.29,78359.83,1.0,-0.05592,4e-05,7.10184]
[1777245693209,45.29,78356.81,1.0,-0.05601,4e-05,7.11024]
[1777245695232,45.29,78377.68,1.0,-0.05519,4e-05,7.02992]
[1777245697989,45.29,78384.08,1.0,-0.05495,4e-05,7.00566]
[1777245700726,45.29,78384.2,1.0,-0.05495,4e-05,7.00614]
[1777245701937,45.29,78385.9,1.0,-0.05489,4e-05,6.99962]
[1777245707305,45.3,78371.52,1.0,-0.05546,4e-05,7.05594]
[1777245712084,45.3,78376.18,1.0,-0.05528,4e-05,7.03875]
[1777245717372,45.3,78378.47,1.0,-0.05521,4e-05,7.03118]
[1777245725428,45.31,78380.5,1.0,-0.05514,4e-05,7.02516]
[1777245730463,45.31,78376.66,1.0,-0.0553,4e-05,7.041]
[1777245736238,45.31,78375.22,1.0,-0.05537,4e-05,7.04731]
[1777245741540,45.32,78379.17,1.0,-0.05523,4e-05,7.03351]
[1777245747607,45.32,78379.83,1.0,-0.05523,4e-05,7.03417]
[1777245753625,45.33,78385.11,1.0,-0.05502,4e-05,7.0116]
[1777245758659,45.33,78385.42,1.0,-0.05502,4e-05,7.0119]
[1777245762983,45.33,78385.77,1.0,-0.05501,4e-05,7.01131]
[1777245766961,45.34,78392.17,1.0,-0.05477,4e-05,6.98783]
[1777245767272,45.34,78392.17,1.0,-0.05477,4e-05,6.98783]
[1777245767283,45.34,78392.17,1.0,-0.05477,4e-05,6.98783]
[1777245769046,45.34,78392.48,1.0,-0.05477,4e-05,6.98752]
[1777245769147,45.34,78404.98,1.0,-0.05429,4e-05,6.93981]
[1777245774903,45.34,78405.0,1.0,-0.0543,4e-05,6.94156]
[1777245779179,45.35,78413.02,1.0,-0.05401,4e-05,6.91259]
[1777245779259,45.35,78413.02,1.0,-0.05401,4e-05,6.91259]
[1777245779319,45.35,78413.31,1.0,-0.054,4e-05,6.91191]
[1777245781181,45.35,78413.31,1.0,-0.05401,4e-05,6.91276]
[1777245781245,45.35,78414.0,1.0,-0.05399,4e-05,6.91057]
[1777245786856,45.36,78413.15,1.0,-0.05404,4e-05,6.91597]
[1777245791891,45.36,78414.67,1.0,-0.05401,4e-05,6.91241]
[1777245796926,45.37,78412.3,1.0,-0.05412,4e-05,6.92361]
[1777245801960,45.37,78410.98,1.0,-0.05419,4e-05,6.93078]
[1777245806999,45.38,78439.1,1.0,-0.05315,4e-05,6.82716]
[1777245808011,45.38,78458.1,1.0,-0.05244,4e-05,6.75655]
[1777245810391,45.39,78441.63,1.0,-0.05307,4e-05,6.81968]
[1777245811238,45.39,78441.63,1.0,-0.05307,4e-05,6.81968]
[1777245811274,45.39,78437.5,1.0,-0.05321,4e-05,6.83228]
[1777245813437,45.39,78415.19,1.0,-0.05406,4e-05,6.91724]
[1777245813779,45.39,78415.19,1.0,-0.05406,4e-05,6.91724]
[1777245814222,45.39,78415.44,1.0,-0.05406,4e-05,6.91724]
[1777245820312,45.4,78410.16,1.0,-0.05429,4e-05,6.93955]
[1777245822110,45.4,78397.0,1.0,-0.05481,4e-05,6.99056]
[1777245827145,45.4,78389.87,1.0,-0.0551,4e-05,7.01933]
[1777245832182,45.41,78398.36,1.0,-0.05478,4e-05,6.98837]
[1777245837321,45.41,78405.74,1.0,-0.05451,4e-05,6.96161]
[1777245838045,45.41,78408.26,1.0,-0.05442,4e-05,6.9524]
[1777245838225,45.41,78408.26,1.0,-0.05443,4e-05,6.95318]
[1777245839682,45.41,78409.27,1.0,-0.05439,4e-05,6.94934]
[1777245840239,45.42,78409.34,1.0,-0.05439,4e-05,6.94987]
[1777245845274,45.42,78399.92,1.0,-0.05477,4e-05,6.98709]
[1777245850308,45.42,78401.92,1.0,-0.05471,4e-05,6.98101]
[1777245851185,45.42,78401.92,1.0,-0.05471,4e-05,6.98101]
[1777245851872,45.42,78401.08,1.0,-0.05474,4e-05,6.98453]
[1777245852323,45.43,78405.48,1.0,-0.05458,4e-05,6.96806]
[1777245857358,45.43,78406.13,1.0,-0.05457,4e-05,6.96712]
[1777245862393,45.43,78413.81,1.0,-0.05429,4e-05,6.93975]
[1777245864486,45.44,78405.37,1.0,-0.05462,4e-05,6.97226]
[1777245865414,45.44,78398.46,1.0,-0.05489,4e-05,6.99927]
[1777245865923,45.44,78398.46,1.0,-0.05489,4e-05,6.99927]
[1777245868533,45.44,78404.33,1.0,-0.05467,4e-05,6.97776]
[1777245869443,45.44,78404.32,1.0,-0.05468,4e-05,6.97812]
[1777245874476,45.44,78405.98,1.0,-0.0546,4e-05,6.9699]
[1777245879512,45.45,78402.1,1.0,-0.05477,4e-05,6.98643]
[1777245884547,45.45,78398.27,1.0,-0.05494,4e-05,7.00274]
[1777245889582,45.46,78396.73,1.0,-0.05501,4e-05,7.01024]
[1777245894617,45.47,78391.8,1.0,-0.05524,4e-05,7.03319]
[1777245899651,45.47,78393.65,1.0,-0.05519,4e-05,7.02768]
[1777245904687,45.48,78394.81,1.0,-0.05515,4e-05,7.02434]
[1777245908035,45.48,78432.8,1.0,-0.0537,4e-05,6.88089]
[1777245913750,45.48,78450.23,1.0,-0.05306,4e-05,6.81718]
[1777245918827,45.49,78439.53,1.0,-0.05348,4e-05,6.85954]
[1777245923018,45.49,78415.66,1.0,-0.05441,4e-05,6.95123]
[1777245928857,45.49,78405.45,1.0,-0.05481,4e-05,6.99113]
[1777245933893,45.5,78403.39,1.0,-0.05487,4e-05,6.99595]
[1777245938932,45.5,78401.41,1.0,-0.05496,4e-05,7.00436]
[1777245943961,45.5,78401.57,1.0,-0.05496,4e-05,7.00445]
[1777245949039,45.5,78397.89,1.0,-0.05511,4e-05,7.01906]
[1777245955042,45.5,78396.82,1.0,-0.05516,4e-05,7.02388]
[1777245960365,45.5,78396.31,1.0,-0.05518,4e-05,7.02631]
[1777245966118,45.51,78400.54,1.0,-0.05503,4e-05,7.0111]
[1777245971153,45.51,78413.69,1.0,-0.05453,4e-05,6.96191]
[1777245976187,45.51,78414.13,1.0,-0.05452,4e-05,6.96142]
[1777245981223,45.51,78416.55,1.0,-0.05444,4e-05,6.95318]
[1777245986258,45.52,78418.04,1.0,-0.05439,4e-05,6.94825]
[1777245991294,45.52,78417.74,1.0,-0.05439,4e-05,6.94688]
[1777245996329,45.52,78416.92,1.0,-0.05442,4e-05,6.95069]
[1777246001364,45.52,78417.22,1.0,-0.05442,4e-05,6.95041]
[1777246006399,45.53,78418.41,1.0,-0.05438,4e-05,6.94669]
[1777246011437,45.53,78416.67,1.0,-0.05446,4e-05,6.95427]
[1777246016469,45.53,78421.68,1.0,-0.05427,4e-05,6.93597]
[1777246021505,45.53,78423.35,1.0,-0.05422,4e-05,6.9305]
[1777246026540,45.53,78422.94,1.0,-0.05424,4e-05,6.9329]
[1777246031576,45.54,78410.03,1.0,-0.05475,4e-05,6.98284]
[1777246036611,45.54,78411.37,1.0,-0.0547,4e-05,6.97814]
[1777246041654,45.54,78402.37,1.0,-0.05505,4e-05,7.01298]
[1777246046688,45.54,78397.06,1.0,-0.05526,4e-05,7.03358]
[1777246051723,45.54,78399.08,1.0,-0.05516,4e-05,7.02261]
[1777246056757,45.54,78408.4,1.0,-0.05481,4e-05,6.98762]
[1777246061796,45.54,78406.41,1.0,-0.05489,4e-05,6.9961]
[1777246067383,45.55,78400.44,1.0,-0.05513,4e-05,7.0193]
[1777246067749,45.55,78394.24,1.0,-0.05537,4e-05,7.04323]
[1777246068541,45.55,78394.24,1.0,-0.05537,4e-05,7.04323]
[1777246068643,45.55,78378.81,1.0,-0.05598,4e-05,7.10275]
[1777246069040,45.55,78378.81,1.0,-0.05598,4e-05,7.10275]
[1777246071458,45.55,78358.69,1.0,-0.05678,4e-05,7.18063]
[1777246073935,45.55,78345.48,1.0,-0.05731,4e-05,7.23192]
[1777246078013,45.55,78330.19,1.0,-0.05792,4e-05,7.29133]
[1777246079180,45.55,78330.19,1.0,-0.05792,4e-05,7.29133]
[1777246079206,45.55,78324.96,1.0,-0.05813,4e-05,7.31158]
[1777246083400,45.55,78314.41,1.0,-0.05855,4e-05,7.35233]
[1777246083421,45.55,78314.41,1.0,-0.05855,4e-05,7.35233]
[1777246083467,45.54,78321.47,1.0,-0.05826,4e-05,7.32416]
[1777246085758,45.54,78319.07,1.0,-0.05836,4e-05,7.33334]
[1777246086368,45.54,78315.38,1.0,-0.0585,4e-05,7.34733]
[1777246086750,45.54,78315.38,1.0,-0.0585,4e-05,7.34733]
[1777246086970,45.54,78315.38,1.0,-0.0585,4e-05,7.34733]
[1777246088264,45.54,78315.38,1.0,-0.0585,4e-05,7.34733]
[1777246090234,45.54,78326.92,1.0,-0.05803,4e-05,7.30186]
[1777246090276,45.54,78326.92,1.0,-0.05803,4e-05,7.30186]
[1777246090412,45.54,78319.06,1.0,-0.05834,4e-05,7.33199]
[1777246094019,45.54,78303.97,1.0,-0.05895,4e-05,7.39011]
[1777246099432,45.53,78299.38,1.0,-0.05912,4e-05,7.40672]
[1777246099733,45.53,78299.38,1.0,-0.05912,4e-05,7.40672]
[1777246100711,45.53,78300.68,1.0,-0.05906,4e-05,7.40122]
[1777246101280,45.53,78309.53,1.0,-0.0587,4e-05,7.366]
[1777246101381,45.53,78313.45,1.0,-0.05853,4e-05,7.35029]
[1777246107110,45.53,78319.01,1.0,-0.05829,4e-05,7.32697]
[1777246112475,45.52,78316.16,1.0,-0.05837,4e-05,7.33368]
[1777246118287,45.52,78315.05,1.0,-0.0584,4e-05,7.33612]
[1777246124231,45.52,78321.02,1.0,-0.05814,4e-05,7.31122]
[1777246128840,45.51,78321.93,1.0,-0.0581,4e-05,7.30691]
[1777246134300,45.51,78322.9,1.0,-0.05804,4e-05,7.30139]
[1777246139337,45.51,78324.73,1.0,-0.05795,4e-05,7.29281]
[1777246144372,45.5,78322.16,1.0,-0.05804,4e-05,7.30169]
[1777246149407,45.5,78310.33,1.0,-0.05851,4e-05,7.34683]
[1777246150111,45.5,78310.33,1.0,-0.05851,4e-05,7.34683]
[1777246150414,45.5,78300.62,1.0,-0.05891,4e-05,7.38468]
[1777246151705,45.5,78300.62,1.0,-0.05891,4e-05,7.38468]
[1777246152011,45.5,78296.05,1.0,-0.05909,4e-05,7.40231]
[1777246154321,45.5,78284.73,1.0,-0.05956,4e-05,7.44707]
[1777246159479,45.49,78269.66,1.0,-0.06016,4e-05,7.50439]
[1777246163715,45.49,78250.62,1.0,-0.06093,4e-05,7.57804]
[1777246169096,45.48,78256.12,1.0,-0.06067,4e-05,7.55288]
[1777246170945,45.47,78252.28,1.0,-0.06082,4e-05,7.56703]
[1777246171567,45.47,78247.54,1.0,-0.06098,4e-05,7.58164]
[1777246176600,45.46,78239.26,1.0,-0.0613,4e-05,7.6115]
[1777246179632,45.46,78221.71,1.0,-0.06203,4e-05,7.68074]
[1777246180540,45.46,78221.71,1.0,-0.06203,4e-05,7.68074]
[1777246180832,45.46,78221.71,1.0,-0.06203,4e-05,7.68074]
[1777246180670,45.46,78177.52,1.0,-0.06394,4e-05,7.8601]
[1777246181037,45.46,78177.52,1.0,-0.06394,4e-05,7.8601]
[1777246181291,45.46,78177.52,1.0,-0.06394,4e-05,7.8601]
[1777246181570,45.46,78177.52,1.0,-0.06394,4e-05,7.8601]
[1777246181825,45.46,78177.52,1.0,-0.06394,4e-05,7.8601]
[1777246181830,45.46,78188.84,1.0,-0.06344,4e-05,7.81316]
[1777246182080,45.46,78188.84,1.0,-0.06344,4e-05,7.81316]
[1777246182122,45.46,78188.84,1.0,-0.06344,4e-05,7.81316]
[1777246182865,45.46,78193.32,1.0,-0.06324,4e-05,7.79428]
[1777246183020,45.46,78193.32,1.0,-0.06324,4e-05,7.79428]
[1777246183065,45.46,78193.32,1.0,-0.06324,4e-05,7.79428]
[1777246183377,45.46,78193.32,1.0,-0.06324,4e-05,7.79428]
[1777246183651,45.46,78193.32,1.0,-0.06324,4e-05,7.79411]
[1777246187680,45.45,78177.1,1.0,-0.06394,4e-05,7.85956]
[1777246187912,45.45,78177.1,1.0,-0.06394,4e-05,7.85956]
[1777246188688,45.45,78174.24,1.0,-0.06406,4e-05,7.87099]
[1777246190232,45.45,78175.89,1.0,-0.06399,4e-05,7.86395]
[1777246190701,45.45,78175.57,1.0,-0.064,4e-05,7.86498]
[1777246192714,45.45,78158.11,1.0,-0.06476,4e-05,7.93591]
[1777246197751,45.44,78172.46,1.0,-0.06411,4e-05,7.87516]
[1777246200803,45.44,78157.74,1.0,-0.06475,4e-05,7.93462]
[1777246202785,45.44,78145.11,1.0,-0.0653,4e-05,7.98583]
[1777246207820,45.43,78139.77,1.0,-0.06551,4e-05,8.00545]
[1777246209839,45.43,78114.91,1.0,-0.06662,5e-05,8.10789]
[1777246210647,45.43,78114.91,1.0,-0.06662,5e-05,8.10789]
[1777246210724,45.43,78114.91,1.0,-0.06662,5e-05,8.10789]
[1777246210857,45.43,78108.48,1.0,-0.06691,5e-05,8.1344]
[1777246211858,45.43,78090.42,1.0,-0.06773,5e-05,8.20965]
[1777246213915,45.43,78090.77,1.0,-0.06771,5e-05,8.20732]
[1777246214105,45.43,78090.77,1.0,-0.06771,5e-05,8.20732]
[1777246214585,45.43,78090.77,1.0,-0.06771,5e-05,8.20732]
[1777246214605,45.43,78090.77,1.0,-0.06771,5e-05,8.20732]
[1777246215877,45.43,78103.74,1.0,-0.06711,5e-05,8.15207]
[1777246216363,45.43,78103.74,1.0,-0.06711,5e-05,8.15207]
[1777246216884,45.42,78090.63,1.0,-0.0677,5e-05,8.20637]
[1777246218907,45.42,78065.97,1.0,-0.06883,5e-05,8.30911]
[1777246223849,45.42,78053.29,1.0,-0.0694,5e-05,8.36073]
[1777246225377,45.41,78075.49,1.0,-0.06836,5e-05,8.26627]
[1777246226396,45.41,78059.35,1.0,-0.0691,5e-05,8.33392]
[1777246232266,45.41,78058.06,1.0,-0.06912,5e-05,8.33386]
[1777246232842,45.41,78058.06,1.0,-0.06912,5e-05,8.33386]
[1777246232846,45.41,78082.22,1.0,-0.06798,5e-05,8.23065]
[1777246233911,45.4,78097.24,1.0,-0.06729,5e-05,8.16717]
[1777246235112,45.4,78077.25,1.0,-0.0682,5e-05,8.25051]
[1777246236255,45.4,78089.54,1.0,-0.06763,5e-05,8.19821]
[1777246238821,45.4,78069.53,1.0,-0.06853,5e-05,8.28104]
[1777246239620,45.4,78054.97,1.0,-0.06921,5e-05,8.34261]
[1777246244917,45.4,78044.96,1.0,-0.06967,5e-05,8.38409]
[1777246247103,45.39,78065.36,1.0,-0.06871,5e-05,8.29659]
[1777246249117,45.39,78052.84,1.0,-0.06929,5e-05,8.34921]
[1777246251578,45.39,78073.03,1.0,-0.06834,5e-05,8.26337]
[1777246254161,45.39,78052.25,1.0,-0.0693,5e-05,8.35036]
[1777246259195,45.39,78059.66,1.0,-0.06895,5e-05,8.31901]
[1777246263954,45.38,78084.9,1.0,-0.06777,5e-05,8.2109]
[1777246264812,45.38,78099.0,1.0,-0.06712,5e-05,8.15133]
[1777246265861,45.38,78099.0,1.0,-0.06712,5e-05,8.15133]
[1777246265987,45.38,78112.22,1.0,-0.06651,5e-05,8.09576]
[1777246266368,45.38,78112.22,1.0,-0.06651,5e-05,8.09576]
[1777246266487,45.38,78137.0,1.0,-0.06539,4e-05,7.99282]
[1777246267284,45.38,78158.54,1.0,-0.06443,4e-05,7.90368]
[1777246271710,45.38,78176.98,1.0,-0.06362,4e-05,7.82814]
[1777246272198,45.38,78176.98,1.0,-0.06362,4e-05,7.82814]
[1777246272465,45.38,78176.98,1.0,-0.06362,4e-05,7.82814]
[1777246272968,45.38,78214.73,1.0,-0.06199,4e-05,7.67466]
[1777246273191,45.38,78214.73,1.0,-0.06199,4e-05,7.67466]
[1777246273462,45.38,78214.73,1.0,-0.06199,4e-05,7.67466]
[1777246273951,45.38,78242.74,1.0,-0.0608,4e-05,7.56208]
[1777246274129,45.38,78242.74,1.0,-0.0608,4e-05,7.56208]
[1777246274589,45.38,78242.74,1.0,-0.0608,4e-05,7.56208]
[1777246280518,45.39,78245.46,1.0,-0.0607,4e-05,7.55262]
[1777246280857,45.39,78245.46,1.0,-0.0607,4e-05,7.55262]
[1777246280920,45.39,78245.46,1.0,-0.0607,4e-05,7.55262]
[1777246283001,45.39,78231.96,1.0,-0.06128,4e-05,7.60748]
[1777246283696,45.39,78231.96,1.0,-0.06128,4e-05,7.60748]
[1777246283731,45.39,78234.17,1.0,-0.06118,4e-05,7.59873]
[1777246289407,45.39,78234.05,1.0,-0.0612,4e-05,7.60003]
[1777246294569,45.39,78224.39,1.0,-0.06159,4e-05,7.63567]
[1777246296926,45.39,78189.45,1.0,-0.0631,4e-05,7.77777]
[1777246298702,45.39,78218.37,1.0,-0.06185,4e-05,7.66047]
[1777246299325,45.39,78218.37,1.0,-0.06185,4e-05,7.66047]
[1777246299364,45.39,78218.37,1.0,-0.06185,4e-05,7.66047]
[1777246299479,45.39,78218.37,1.0,-0.06185,4e-05,7.66037]
[1777246300426,45.39,78218.37,1.0,-0.06185,4e-05,7.66037]
[1777246300554,45.39,78218.37,1.0,-0.06185,4e-05,7.66037]
[1777246300576,45.39,78243.52,1.0,-0.06078,4e-05,7.55921]
[1777246301555,45.39,78243.52,1.0,-0.06078,4e-05,7.55921]
[1777246304154,45.39,78259.9,1.0,-0.06009,4e-05,7.4935]
[1777246305937,45.39,78272.78,1.0,-0.05955,4e-05,7.44203]
[1777246308550,45.39,78286.04,1.0,-0.059,4e-05,7.38937]
[1777246310100,45.39,78290.61,1.0,-0.05881,4e-05,7.37133]
[1777246310565,45.39,78289.51,1.0,-0.05886,4e-05,7.37573]
[1777246314594,45.39,78275.73,1.0,-0.05943,4e-05,7.43028]
[1777246319629,45.39,78260.98,1.0,-0.06004,4e-05,7.48852]
[1777246324669,45.39,78257.72,1.0,-0.06017,4e-05,7.50082]
[1777246328692,45.39,78277.72,1.0,-0.05933,4e-05,7.42093]
[1777246333730,45.39,78277.53,1.0,-0.05934,4e-05,7.42153]
[1777246338771,45.38,78278.76,1.0,-0.05927,4e-05,7.41548]
[1777246343800,45.38,78273.29,1.0,-0.05949,4e-05,7.43598]
[1777246348834,45.38,78281.43,1.0,-0.05914,4e-05,7.40244]
[1777246350814,45.38,78290.27,1.0,-0.05877,4e-05,7.36728]
[1777246351008,45.38,78290.27,1.0,-0.05877,4e-05,7.36728]
[1777246351012,45.38,78330.63,1.0,-0.0571,4e-05,7.20514]
[1777246353541,45.38,78337.7,1.0,-0.05682,4e-05,7.17767]
[1777246353987,45.38,78337.7,1.0,-0.05682,4e-05,7.17767]
[1777246356897,45.38,78366.73,1.0,-0.05568,4e-05,7.06613]
[1777246357764,45.38,78366.73,1.0,-0.05568,4e-05,7.06613]
[1777246357904,45.39,78374.27,1.0,-0.05541,4e-05,7.0403]
[1777246360442,45.39,78386.27,1.0,-0.05495,4e-05,6.99503]
[1777246360927,45.39,78387.66,1.0,-0.0549,4e-05,6.99014]
[1777246361987,45.39,78373.43,1.0,-0.05546,4e-05,7.04512]
[1777246364951,45.39,78382.34,1.0,-0.05512,4e-05,7.01164]
[1777246365016,45.39,78391.49,1.0,-0.05477,4e-05,6.97684]
[1777246366230,45.39,78391.49,1.0,-0.05477,4e-05,6.97706]
[1777246366968,45.39,78386.28,1.0,-0.05497,4e-05,6.99725]
[1777246367112,45.39,78386.28,1.0,-0.05497,4e-05,6.99725]
[1777246367950,45.39,78386.28,1.0,-0.05497,4e-05,6.99725]
[1777246368048,45.4,78375.11,1.0,-0.05541,4e-05,7.0405]
[1777246371005,45.4,78360.44,1.0,-0.05599,4e-05,7.09725]
[1777246371209,45.4,78360.44,1.0,-0.05599,4e-05,7.09725]
[1777246371300,45.4,78360.44,1.0,-0.05599,4e-05,7.09725]
[1777246371679,45.4,78360.44,1.0,-0.05599,4e-05,7.09725]
[1777246372232,45.4,78360.32,1.0,-0.056,4e-05,7.0978]
[1777246373020,45.4,78383.29,1.0,-0.0551,4e-05,7.00958]
[1777246378055,45.4,78388.13,1.0,-0.05493,4e-05,6.99272]
[1777246383090,45.41,78390.59,1.0,-0.05485,4e-05,6.98468]
[1777246383970,45.41,78390.59,1.0,-0.05485,4e-05,6.98468]
[1777246384097,45.41,78387.51,1.0,-0.05497,4e-05,6.9967]
[1777246384171,45.41,78387.51,1.0,-0.05497,4e-05,6.9967]
[1777246388068,45.41,78370.92,1.0,-0.05562,4e-05,7.06086]
[1777246390876,45.41,78363.82,1.0,-0.0559,4e-05,7.08838]
[1777246398197,45.41,78339.99,1.0,-0.05686,4e-05,7.1812]
[1777246399501,45.41,78339.99,1.0,-0.05686,4e-05,7.1812]
[1777246400128,45.41,78339.99,1.0,-0.05686,4e-05,7.1812]
[1777246400211,45.41,78348.37,1.0,-0.05652,4e-05,7.14861]
[1777246401219,45.41,78363.0,1.0,-0.05594,4e-05,7.09206]
[1777246402225,45.41,78389.75,1.0,-0.05489,4e-05,6.98945]
[1777246406341,45.41,78376.37,1.0,-0.05543,4e-05,7.04176]
[1777246407390,45.41,78376.37,1.0,-0.05543,4e-05,7.04176]
[1777246407425,45.41,78371.06,1.0,-0.05564,4e-05,7.06236]
[1777246408197,45.41,78371.06,1.0,-0.05564,4e-05,7.06236]
[1777246409925,45.41,78363.17,1.0,-0.05595,4e-05,7.09292]
[1777246410133,45.41,78363.17,1.0,-0.05595,4e-05,7.09292]
[1777246410143,45.41,78358.48,1.0,-0.05614,4e-05,7.11126]
[1777246410963,45.41,78358.48,1.0,-0.05614,4e-05,7.11126]
[1777246411063,45.41,78361.06,1.0,-0.05601,4e-05,7.09767]
[1777246411281,45.41,78361.06,1.0,-0.05601,4e-05,7.09767]
[1777246411933,45.41,78373.01,1.0,-0.05554,4e-05,7.05173]
[1777246413303,45.41,78385.78,1.0,-0.05504,4e-05,7.00304]
[1777246418338,45.42,78391.73,1.0,-0.05482,4e-05,6.98158]
[1777246420352,45.42,78404.3,1.0,-0.05434,4e-05,6.93425]
[1777246422423,45.42,78429.3,1.0,-0.05339,4e-05,6.84031]
[1777246428409,45.43,78416.09,1.0,-0.05392,4e-05,6.89249]
[1777246430441,45.43,78400.71,1.0,-0.05452,4e-05,6.95171]
[1777246435457,45.43,78412.88,1.0,-0.05407,4e-05,6.90708]
[1777246440493,45.44,78409.36,1.0,-0.05422,4e-05,6.92243]
[1777246445527,45.44,78402.56,1.0,-0.0545,4e-05,6.95007]
[1777246450565,45.45,78404.47,1.0,-0.05444,4e-05,6.9444]
[1777246451572,45.45,78389.67,1.0,-0.05502,4e-05,7.00114]
[1777246456607,45.45,78393.23,1.0,-0.05489,4e-05,6.9887]
[1777246461644,45.45,78393.04,1.0,-0.05491,4e-05,6.99057]
[1777246466677,45.46,78391.45,1.0,-0.05499,4e-05,6.99783]
[1777246471715,45.46,78388.44,1.0,-0.05509,4e-05,7.00669]
[1777246476747,45.46,78388.84,1.0,-0.05508,4e-05,7.00606]
[1777246481785,45.46,78388.3,1.0,-0.05511,4e-05,7.009]
[1777246486818,45.47,78381.04,1.0,-0.0554,4e-05,7.03762]
[1777246491855,45.47,78370.94,1.0,-0.0558,4e-05,7.07705]
[1777246496891,45.47,78369.73,1.0,-0.05585,4e-05,7.08186]
[1777246501927,45.47,78361.91,1.0,-0.05616,4e-05,7.11217]
[1777246506962,45.47,78357.02,1.0,-0.05636,4e-05,7.13105]
[1777246511996,45.47,78357.06,1.0,-0.05636,4e-05,7.13101]
[1777246516104,45.47,78349.18,1.0,-0.05667,4e-05,7.16155]
[1777246516151,45.47,78349.18,1.0,-0.05667,4e-05,7.16155]
[1777246516196,45.47,78342.54,1.0,-0.05694,4e-05,7.18728]
[1777246522069,45.47,78339.94,1.0,-0.05704,4e-05,7.19715]
[1777246522960,45.47,78339.94,1.0,-0.05704,4e-05,7.19715]
[1777246522974,45.47,78339.94,1.0,-0.05704,4e-05,7.19715]
[1777246523095,45.47,78339.94,1.0,-0.05704,4e-05,7.19715]
[1777246523133,45.47,78339.94,1.0,-0.05704,4e-05,7.19715]
[1777246527105,45.47,78327.43,1.0,-0.05754,4e-05,7.24542]
[1777246532141,45.47,78315.98,1.0,-0.05797,4e-05,7.28584]
[1777246537174,45.46,78307.01,1.0,-0.05832,4e-05,7.31959]
[1777246542210,45.46,78312.46,1.0,-0.05808,4e-05,7.29709]
[1777246547255,45.46,78312.6,1.0,-0.05807,4e-05,7.29571]
[1777246548080,45.46,78312.94,1.0,-0.05805,4e-05,7.29418]
[1777246548255,45.46,78320.94,1.0,-0.05773,4e-05,7.26272]
[1777246549258,45.46,78340.32,1.0,-0.05695,4e-05,7.18716]
[1777246554294,45.46,78343.24,1.0,-0.05683,4e-05,7.17581]
[1777246559237,45.46,78334.72,1.0,-0.05717,4e-05,7.20887]
[1777246559239,45.46,78331.12,1.0,-0.05731,4e-05,7.22282]
[1777246564364,45.45,78332.5,1.0,-0.05726,4e-05,7.21706]
[1777246567578,45.45,78331.06,1.0,-0.05731,4e-05,7.22252]
[1777246567874,45.45,78332.07,1.0,-0.05727,4e-05,7.21851]
[1777246573429,45.45,78326.12,1.0,-0.05751,4e-05,7.24124]
[1777246579181,45.45,78323.61,1.0,-0.05761,4e-05,7.25104]
[1777246584503,45.45,78324.83,1.0,-0.05756,4e-05,7.2463]
[1777246587362,45.45,78325.38,1.0,-0.05753,4e-05,7.24394]
[1777246587399,45.45,78325.38,1.0,-0.05753,4e-05,7.24394]
[1777246587525,45.45,78325.28,1.0,-0.05754,4e-05,7.24461]
[1777246592343,45.45,78325.05,1.0,-0.05755,4e-05,7.24517]
[1777246598327,45.45,78326.01,1.0,-0.05747,4e-05,7.23713]
[1777246601784,45.45,78319.25,1.0,-0.05774,4e-05,7.26318]
[1777246601819,45.45,78319.25,1.0,-0.05774,4e-05,7.26318]
[1777246601848,45.45,78319.25,1.0,-0.05774,4e-05,7.26318]
[1777246601875,45.45,78319.25,1.0,-0.05774,4e-05,7.26318]
[1777246601954,45.45,78317.47,1.0,-0.05781,4e-05,7.27003]
[1777246602792,45.45,78317.47,1.0,-0.05781,4e-05,7.27003]
[1777246602825,45.45,78317.47,1.0,-0.05781,4e-05,7.27003]
[1777246602906,45.45,78317.47,1.0,-0.05781,4e-05,7.27003]
[1777246602938,45.45,78317.78,1.0,-0.0578,4e-05,7.26869]
[1777246603759,45.45,78317.78,1.0,-0.0578,4e-05,7.26869]
[1777246603796,45.45,78317.78,1.0,-0.0578,4e-05,7.26869]
[1777246603814,45.45,78317.78,1.0,-0.0578,4e-05,7.26869]
[1777246603846,45.45,78312.55,1.0,-0.05801,4e-05,7.28905]
[1777246604403,45.45,78312.55,1.0,-0.05801,4e-05,7.28905]
[1777246604423,45.45,78312.55,1.0,-0.05801,4e-05,7.28905]
[1777246604644,45.45,78312.55,1.0,-0.05801,4e-05,7.28893]
[1777246609678,45.45,78312.02,1.0,-0.05803,4e-05,7.2903]
[1777246611086,45.45,78312.02,1.0,-0.05803,4e-05,7.2903]
[1777246611103,45.45,78312.02,1.0,-0.05803,4e-05,7.2903]
[1777246611183,45.45,78312.64,1.0,-0.058,4e-05,7.28773]
[1777246612223,45.45,78312.64,1.0,-0.058,4e-05,7.28773]
[1777246612253,45.45,78312.64,1.0,-0.058,4e-05,7.28773]
[1777246612323,45.45,78314.73,1.0,-0.05791,4e-05,7.27928]
[1777246615318,45.45,78315.48,1.0,-0.05788,4e-05,7.27662]
[1777246615337,45.45,78315.48,1.0,-0.05788,4e-05,7.27662]
[1777246615721,45.45,78315.52,1.0,-0.05788,4e-05,7.27626]
[1777246619749,45.45,78329.72,1.0,-0.0573,4e-05,7.22045]
[1777246624784,45.44,78331.81,1.0,-0.05722,4e-05,7.21222]
[1777246628420,45.44,78324.67,1.0,-0.0575,4e-05,7.24002]
[1777246628813,45.44,78324.67,1.0,-0.0575,4e-05,7.24002]
[1777246631240,45.44,78322.22,1.0,-0.0576,4e-05,7.24952]
[1777246636870,45.44,78319.94,1.0,-0.05769,4e-05,7.25768]
[1777246641905,45.44,78319.46,1.0,-0.0577,4e-05,7.25898]
[1777246646940,45.44,78317.38,1.0,-0.05778,4e-05,7.26654]
[1777246650925,45.44,78316.63,1.0,-0.05781,4e-05,7.26912]
[1777246650953,45.44,78316.63,1.0,-0.05781,4e-05,7.26912]
[1777246651147,45.44,78317.11,1.0,-0.05776,4e-05,7.26345]
[1777246652273,45.44,78317.11,1.0,-0.05776,4e-05,7.26345]
[1777246652282,45.44,78321.59,1.0,-0.05758,4e-05,7.24583]
[1777246653690,45.44,78321.16,1.0,-0.05759,4e-05,7.2474]
[1777246655609,45.44,78320.27,1.0,-0.05763,4e-05,7.25071]
[1777246655636,45.44,78320.27,1.0,-0.05763,4e-05,7.25071]
[1777246656002,45.44,78320.18,1.0,-0.05763,4e-05,7.25097]
[1777246661038,45.44,78319.06,1.0,-0.05767,4e-05,7.25525]
[1777246667080,45.44,78315.07,1.0,-0.05783,4e-05,7.27055]
[1777246672115,45.43,78314.59,1.0,-0.05785,4e-05,7.27179]
[1777246677150,45.43,78314.64,1.0,-0.05784,4e-05,7.27095]
[1777246679163,45.43,78333.24,1.0,-0.05709,4e-05,7.19815]
[1777246683192,45.43,78354.33,1.0,-0.05624,4e-05,7.11641]
[1777246688325,45.43,78350.75,1.0,-0.05639,4e-05,7.13068]
[1777246694268,45.44,78359.38,1.0,-0.05606,4e-05,7.09813]
[1777246696673,45.44,78364.39,1.0,-0.05586,4e-05,7.07903]
[1777246696784,45.44,78364.39,1.0,-0.05586,4e-05,7.07903]
[1777246696971,45.44,78364.39,1.0,-0.05586,4e-05,7.07903]
[1777246697165,45.44,78364.39,1.0,-0.05586,4e-05,7.07903]
[1777246697417,45.44,78441.25,1.0,-0.0529,4e-05,6.78692]
[1777246697641,45.44,78441.25,1.0,-0.0529,4e-05,6.78692]
[1777246697712,45.44,78441.25,1.0,-0.0529,4e-05,6.78692]
[1777246698299,45.44,78441.25,1.0,-0.0529,4e-05,6.78731]
[1777246698698,45.44,78441.25,1.0,-0.0529,4e-05,6.78731]
[1777246699305,45.45,78447.58,1.0,-0.05272,4e-05,6.7696]
[1777246700543,45.49,78440.43,1.0,-0.05311,4e-05,6.80886]
[1777246703333,45.49,78427.84,1.0,-0.0536,4e-05,6.85718]
[1777246708368,45.5,78420.66,1.0,-0.0539,4e-05,6.8871]
[1777246712806,45.5,78408.6,1.0,-0.05435,4e-05,6.93043]
[1777246713403,45.5,78406.79,1.0,-0.05443,4e-05,6.93809]
[1777246718439,45.51,78416.62,1.0,-0.05407,4e-05,6.90244]
[1777246722280,45.51,78415.22,1.0,-0.05413,4e-05,6.9089]
[1777246722994,45.51,78412.99,1.0,-0.05422,4e-05,6.91763]
[1777246723473,45.51,78410.87,1.0,-0.05431,4e-05,6.92593]
[1777246728508,45.51,78409.08,1.0,-0.05439,4e-05,6.93406]
[1777246731151,45.51,78408.3,1.0,-0.05442,4e-05,6.93729]
[1777246731234,45.51,78405.64,1.0,-0.05453,4e-05,6.94765]
[1777246736570,45.52,78404.2,1.0,-0.0546,4e-05,6.95516]
[1777246741605,45.52,78407.82,1.0,-0.05448,4e-05,6.94321]
[1777246746639,45.53,78409.33,1.0,-0.05443,4e-05,6.9388]
[1777246751674,45.53,78408.8,1.0,-0.05447,4e-05,6.94207]
[1777246753703,45.53,78409.48,1.0,-0.05444,4e-05,6.93982]
[1777246753760,45.53,78430.93,1.0,-0.05362,4e-05,6.85884]
[1777246755708,45.53,78450.88,1.0,-0.05287,4e-05,6.78441]
[1777246756654,45.53,78450.88,1.0,-0.05287,4e-05,6.78441]
[1777246758236,45.53,78455.66,1.0,-0.0527,4e-05,6.76694]
[1777246761768,45.54,78445.78,1.0,-0.05309,4e-05,6.80586]
[1777246761780,45.54,78445.78,1.0,-0.05309,4e-05,6.80586]
[1777246761994,45.54,78445.78,1.0,-0.05309,4e-05,6.80586]
[1777246763691,45.54,78451.64,1.0,-0.05288,4e-05,6.78471]
[1777246763788,45.54,78467.38,1.0,-0.05229,4e-05,6.72638]
[1777246768801,45.55,78484.39,1.0,-0.05168,4e-05,6.66507]
[1777246772828,45.55,78468.98,1.0,-0.05225,4e-05,6.72077]
[1777246773835,45.55,78450.19,1.0,-0.05295,4e-05,6.79145]
[1777246778870,45.56,78443.12,1.0,-0.05324,4e-05,6.82002]
[1777246783907,45.57,78449.77,1.0,-0.05301,4e-05,6.79705]
[1777246786055,45.57,78449.32,1.0,-0.05303,4e-05,6.79914]
[1777246786113,45.57,78451.16,1.0,-0.05297,4e-05,6.79264]
[1777246791963,45.57,78438.87,1.0,-0.05346,4e-05,6.84154]
[1777246794635,45.58,78437.84,1.0,-0.05351,4e-05,6.84635]
[1777246798081,45.58,78437.72,1.0,-0.05352,4e-05,6.84821]
[1777246799198,45.58,78436.69,1.0,-0.05357,4e-05,6.85255]
[1777246801030,45.59,78451.92,1.0,-0.053,4e-05,6.79645]
[1777246802400,45.59,78451.92,1.0,-0.053,4e-05,6.79645]
[1777246802447,45.59,78449.37,1.0,-0.0531,4e-05,6.80656]
[1777246808079,45.59,78462.62,1.0,-0.05262,4e-05,6.75854]
[1777246813114,45.59,78467.86,1.0,-0.05244,4e-05,6.74043]
[1777246818150,45.6,78466.13,1.0,-0.05253,4e-05,6.74937]
[1777246823185,45.61,78474.81,1.0,-0.05223,4e-05,6.7193]
[1777246828226,45.61,78483.6,1.0,-0.05193,4e-05,6.68938]
[1777246833257,45.62,78490.15,1.0,-0.05168,4e-05,6.6634]
[1777246838292,45.63,78487.8,1.0,-0.05179,4e-05,6.67464]
[1777246843328,45.63,78484.16,1.0,-0.05195,4e-05,6.69096]
[1777246846293,45.64,78480.89,1.0,-0.05208,4e-05,6.7042]
[1777246846361,45.64,78480.89,1.0,-0.05209,4e-05,6.70478]
[1777246847365,45.64,78465.72,1.0,-0.05266,4e-05,6.7617]
[1777246849053,45.64,78458.1,1.0,-0.05295,4e-05,6.79075]
[1777246849380,45.64,78457.82,1.0,-0.05297,4e-05,6.79235]
[1777246851220,45.64,78457.17,1.0,-0.053,4e-05,6.79534]
[1777246851645,45.64,78457.17,1.0,-0.053,4e-05,6.79534]
[1777246852401,45.65,78456.15,1.0,-0.05304,4e-05,6.79996]
[1777246853408,45.65,78470.26,1.0,-0.05252,4e-05,6.74772]
[1777246858443,45.65,78483.05,1.0,-0.05207,4e-05,6.70279]
[1777246863478,45.66,78474.36,1.0,-0.05241,4e-05,6.73756]
[1777246868514,45.67,78470.99,1.0,-0.05256,4e-05,6.75239]
[1777246871407,45.67,78468.1,1.0,-0.05268,4e-05,6.76402]
[1777246871535,45.67,78463.67,1.0,-0.05285,4e-05,6.78097]
[1777246872193,45.67,78463.67,1.0,-0.05285,4e-05,6.78097]
[1777246873410,45.67,78461.08,1.0,-0.05295,4e-05,6.79104]
[1777246873550,45.67,78459.32,1.0,-0.05302,4e-05,6.79838]
[1777246878584,45.68,78456.44,1.0,-0.05315,4e-05,6.81105]
[1777246883620,45.68,78453.93,1.0,-0.05327,4e-05,6.82236]
[1777246888654,45.69,78451.95,1.0,-0.05336,4e-05,6.83171]
[1777246893688,45.69,78450.91,1.0,-0.05339,4e-05,6.83396]
[1777246898724,45.7,78449.09,1.0,-0.05348,4e-05,6.84274]
[1777246903759,45.7,78447.93,1.0,-0.05354,4e-05,6.84905]
[1777246908795,45.71,78446.97,1.0,-0.0536,4e-05,6.85458]
[1777246912354,45.71,78447.33,1.0,-0.05359,4e-05,6.854]
[1777246912375,45.71,78449.13,1.0,-0.05353,4e-05,6.84763]
[1777246915135,45.71,78457.27,1.0,-0.05323,4e-05,6.81793]
[1777246915185,45.71,78514.45,1.0,-0.05111,4e-05,6.60656]
[1777246915761,45.71,78514.45,1.0,-0.05111,4e-05,6.60656]
[1777246916257,45.71,78514.45,1.0,-0.05111,4e-05,6.60656]
[1777246916674,45.71,78514.45,1.0,-0.05111,4e-05,6.60656]
[1777246916678,45.72,78568.3,1.0,-0.04918,4e-05,6.41121]
[1777246917483,45.75,78585.99,1.0,-0.04868,4e-05,6.36002]
[1777246919879,45.77,78598.77,1.0,-0.04832,3e-05,6.32392]
[1777246923390,45.86,78575.5,1.0,-0.04943,4e-05,6.43773]
[1777246925976,45.89,78590.51,1.0,-0.04904,4e-05,6.39812]
[1777246931641,45.9,78590.59,1.0,-0.04907,4e-05,6.40142]
[1777246937002,45.91,78574.29,1.0,-0.04969,4e-05,6.46437]
[1777246942709,45.92,78583.42,1.0,-0.04939,4e-05,6.43413]
[1777246943042,45.93,78582.38,1.0,-0.04944,4e-05,6.43922]
[1777246948076,45.93,78574.63,1.0,-0.04975,4e-05,6.47034]
[1777246953113,45.94,78571.03,1.0,-0.04988,4e-05,6.48282]
[1777246958147,45.95,78561.16,1.0,-0.05026,4e-05,6.52119]
[1777246963183,45.96,78575.0,1.0,-0.04979,4e-05,6.47386]
[1777246965196,45.96,78589.73,1.0,-0.04928,4e-05,6.42221]
[1777246970234,45.97,78584.52,1.0,-0.04949,4e-05,6.44397]
[1777246973290,45.97,78579.72,1.0,-0.04967,4e-05,6.46239]
[1777246973295,45.97,78567.65,1.0,-0.05011,4e-05,6.50641]
[1777246977282,45.98,78553.83,1.0,-0.05062,4e-05,6.55832]
[1777246982317,45.98,78558.41,1.0,-0.05048,4e-05,6.54378]
[1777246987353,45.99,78552.56,1.0,-0.0507,4e-05,6.56663]
[1777246992390,45.99,78546.64,1.0,-0.05094,4e-05,6.59065]
[1777246997423,46.0,78535.48,1.0,-0.05136,4e-05,6.63309]
[1777247002458,46.0,78539.83,1.0,-0.05122,4e-05,6.61844]
[1777247007495,46.01,78543.19,1.0,-0.05111,4e-05,6.60805]
[1777247012529,46.01,78542.79,1.0,-0.05112,4e-05,6.60813]
[1777247017563,46.02,78545.78,1.0,-0.05103,4e-05,6.59909]
[1777247022598,46.02,78546.17,1.0,-0.05103,4e-05,6.59922]
[1777247023688,46.02,78546.17,1.0,-0.05103,4e-05,6.59922]
[1777247023708,46.02,78546.23,1.0,-0.05104,4e-05,6.59977]
[1777247029646,46.03,78545.15,1.0,-0.0511,4e-05,6.6056]
[1777247034682,46.04,78546.41,1.0,-0.05109,4e-05,6.6054]
[1777247039683,46.05,78546.14,1.0,-0.05113,4e-05,6.60928]
[1777247040203,46.05,78556.45,1.0,-0.05077,4e-05,6.57258]
[1777247040724,46.05,78556.45,1.0,-0.05078,4e-05,6.57336]
[1777247045760,46.06,78555.37,1.0,-0.05084,4e-05,6.5803]
[1777247050795,46.07,78555.75,1.0,-0.05087,4e-05,6.58341]
[1777247055831,46.08,78557.54,1.0,-0.05084,4e-05,6.58058]
[1777247060864,46.09,78556.96,1.0,-0.05089,4e-05,6.58556]
[1777247061998,46.09,78556.96,1.0,-0.05089,4e-05,6.58556]
[1777247062088,46.09,78557.86,1.0,-0.05087,4e-05,6.58371]
[1777247063887,46.1,78572.38,1.0,-0.05037,4e-05,6.53257]
[1777247065585,46.1,78572.38,1.0,-0.05037,4e-05,6.53257]
[1777247065672,46.1,78577.71,1.0,-0.05019,4e-05,6.51492]
[1777247066417,46.1,78577.71,1.0,-0.05019,4e-05,6.51492]
[1777247066518,46.1,78582.18,1.0,-0.05004,4e-05,6.49964]
[1777247067403,46.1,78582.18,1.0,-0.05004,4e-05,6.49964]
[1777247067480,46.1,78584.67,1.0,-0.04995,4e-05,6.49069]
[1777247070403,46.11,78584.05,1.0,-0.04998,4e-05,6.49376]
[1777247070734,46.11,78585.89,1.0,-0.04993,4e-05,6.48885]
[1777247072825,46.12,78606.33,1.0,-0.04921,4e-05,6.41481]
[1777247077992,46.13,78612.1,1.0,-0.04906,3e-05,6.39921]
[1777247083026,46.17,78601.85,1.0,-0.04956,4e-05,6.45039]
[1777247088066,46.18,78600.96,1.0,-0.04964,4e-05,6.45828]
[1777247093099,46.2,78602.8,1.0,-0.04962,4e-05,6.45641]
[1777247098133,46.21,78607.69,1.0,-0.04948,4e-05,6.44282]
[1777247103168,46.22,78612.43,1.0,-0.04935,4e-05,6.42926]
[1777247104177,46.23,78628.96,1.0,-0.04884,3e-05,6.37717]
[1777247109214,46.29,78632.37,1.0,-0.04892,3e-05,6.38614]
[1777247110221,46.29,78617.89,1.0,-0.04943,4e-05,6.43811]
[1777247115253,46.3,78630.31,1.0,-0.04902,3e-05,6.39614]
[1777247120289,46.31,78632.59,1.0,-0.04897,3e-05,6.39109]
[1777247125323,46.31,78634.26,1.0,-0.04894,3e-05,6.38816]
[1777247130358,46.32,78626.96,1.0,-0.04922,3e-05,6.41751]
[1777247135395,46.33,78622.3,1.0,-0.04938,3e-05,6.43269]
[1777247140429,46.34,78631.24,1.0,-0.0491,3e-05,6.40365]
[1777247145464,46.34,78634.25,1.0,-0.04902,3e-05,6.39576]
[1777247150500,46.35,78635.44,1.0,-0.049,3e-05,6.39427]
[1777247155534,46.36,78637.28,1.0,-0.04896,3e-05,6.39042]
[1777247160569,46.37,78625.51,1.0,-0.0494,3e-05,6.43514]
[1777247165610,46.37,78619.56,1.0,-0.04963,4e-05,6.45811]
[1777247170645,46.38,78631.12,1.0,-0.04925,3e-05,6.41939]
[1777247175146,46.38,78635.23,1.0,-0.04912,3e-05,6.40684]
[1777247175435,46.38,78635.23,1.0,-0.04912,3e-05,6.40684]
[1777247176216,46.39,78637.39,1.0,-0.04906,3e-05,6.4002]
[1777247176633,46.39,78637.39,1.0,-0.04906,3e-05,6.4002]
[1777247176695,46.39,78646.47,1.0,-0.04874,3e-05,6.3681]
[1777247181722,46.39,78646.22,1.0,-0.04878,3e-05,6.37176]
[1777247184677,46.4,78646.06,1.0,-0.04879,3e-05,6.37342]
[1777247184778,46.4,78645.74,1.0,-0.04881,3e-05,6.37509]
[1777247186530,46.4,78645.74,1.0,-0.04882,3e-05,6.37563]
[1777247186544,46.4,78645.74,1.0,-0.04882,3e-05,6.37563]
[1777247188998,46.4,78645.48,1.0,-0.04884,3e-05,6.37813]
[1777247189857,46.4,78645.48,1.0,-0.04884,3e-05,6.37813]
[1777247190586,46.41,78644.39,1.0,-0.04888,3e-05,6.3825]
[1777247190597,46.41,78644.39,1.0,-0.04888,3e-05,6.3825]
[1777247195820,46.41,78639.31,1.0,-0.04906,3e-05,6.39997]
[1777247197384,46.41,78639.41,1.0,-0.04906,3e-05,6.40009]
[1777247198941,46.42,78639.17,1.0,-0.04908,3e-05,6.40142]
[1777247208910,46.43,78634.09,1.0,-0.0493,3e-05,6.42445]
[1777247213946,46.44,78630.08,1.0,-0.04947,3e-05,6.44126]
[1777247218981,46.44,78629.23,1.0,-0.04951,3e-05,6.44597]
[1777247219285,46.44,78629.23,1.0,-0.04951,3e-05,6.44597]
[1777247219300,46.44,78629.23,1.0,-0.04951,3e-05,6.44597]
[1777247223016,46.45,78612.68,1.0,-0.05011,4e-05,6.50654]
[1777247228122,46.45,78608.56,1.0,-0.05028,4e-05,6.52322]
[1777247234341,46.45,78605.84,1.0,-0.05038,4e-05,6.53421]
[1777247240132,46.46,78601.37,1.0,-0.05056,4e-05,6.55231]
[1777247245167,46.46,78600.92,1.0,-0.0506,4e-05,6.55575]
[1777247250202,46.47,78608.29,1.0,-0.05036,4e-05,6.53224]
[1777247255239,46.48,78616.0,1.0,-0.05008,4e-05,6.50298]
[1777247260273,46.48,78610.81,1.0,-0.05028,4e-05,6.52292]
[1777247265309,46.49,78609.99,1.0,-0.05035,4e-05,6.5303]
[1777247270344,46.5,78604.45,1.0,-0.05058,4e-05,6.55385]
[1777247275382,46.52,78597.07,1.0,-0.05089,4e-05,6.58469]
[1777247280415,46.52,78606.94,1.0,-0.05056,4e-05,6.55134]
[1777247287472,46.53,78626.38,1.0,-0.0499,4e-05,6.48507]
[1777247292964,46.53,78634.02,1.0,-0.04965,3e-05,6.45963]
[1777247293214,46.54,78645.98,1.0,-0.04924,3e-05,6.41813]
[1777247294642,46.54,78645.98,1.0,-0.04925,3e-05,6.41863]
[1777247294730,46.54,78657.36,1.0,-0.04886,3e-05,6.37905]
[1777247297590,46.54,78649.26,1.0,-0.04915,3e-05,6.40913]
[1777247297620,46.54,78654.5,1.0,-0.04898,3e-05,6.39117]
[1777247298873,46.54,78654.5,1.0,-0.04898,3e-05,6.39117]
[1777247298929,46.54,78654.5,1.0,-0.04898,3e-05,6.39117]
[1777247300783,46.55,78656.8,1.0,-0.04891,3e-05,6.38421]
[1777247300832,46.55,78656.8,1.0,-0.04891,3e-05,6.38421]
[1777247304486,46.55,78660.3,1.0,-0.04881,3e-05,6.37429]
[1777247304592,46.55,78659.3,1.0,-0.04884,3e-05,6.37781]
[1777247309636,46.56,78650.17,1.0,-0.04919,3e-05,6.41304]
[1777247311268,46.57,78645.69,1.0,-0.04936,3e-05,6.42998]
[1777247311663,46.57,78647.15,1.0,-0.04928,3e-05,6.42133]
[1777247316683,46.57,78647.64,1.0,-0.04929,3e-05,6.42228]
[1777247321720,46.58,78662.32,1.0,-0.04881,3e-05,6.37337]
[1777247325475,46.59,78665.1,1.0,-0.04873,3e-05,6.36551]
[1777247327174,46.59,78671.16,1.0,-0.04854,3e-05,6.34553]
[1777247327761,46.59,78676.05,1.0,-0.04837,3e-05,6.32908]
[1777247332797,46.65,78675.57,1.0,-0.0486,3e-05,6.35313]
[1777247337834,46.68,78673.57,1.0,-0.04877,3e-05,6.36969]
[1777247341776,46.68,78672.31,1.0,-0.04883,3e-05,6.37615]
[1777247341869,46.69,78672.44,1.0,-0.04883,3e-05,6.37637]
[1777247346899,46.7,78666.42,1.0,-0.04908,3e-05,6.4015]
[1777247348310,46.7,78669.96,1.0,-0.04896,3e-05,6.38973]
[1777247349194,46.7,78716.46,1.0,-0.04738,3e-05,6.22829]
[1777247349926,46.7,78739.05,1.0,-0.04664,3e-05,6.15124]
[1777247351936,46.76,78716.91,1.0,-0.04757,3e-05,6.24828]
[1777247356975,46.8,78722.8,1.0,-0.0475,3e-05,6.24111]
[1777247362007,46.89,78722.7,1.0,-0.04781,3e-05,6.27395]
[1777247362388,46.89,78722.7,1.0,-0.04781,3e-05,6.27395]
[1777247363126,46.89,78722.7,1.0,-0.04781,3e-05,6.27395]
[1777247366039,46.96,78709.04,1.0,-0.04852,3e-05,6.34694]
[1777247368079,46.96,78719.24,1.0,-0.04817,3e-05,6.31153]
[1777247368180,46.97,78761.37,1.0,-0.04682,3e-05,6.17282]
[1777247369126,46.99,78784.6,1.0,-0.04613,3e-05,6.10117]
[1777247371125,47.02,78813.5,1.0,-0.04526,3e-05,6.01001]
[1777247372147,47.02,78813.5,1.0,-0.04526,3e-05,6.01001]
[1777247372152,47.02,78869.77,1.0,-0.04349,3e-05,5.82334]
[1777247373643,47.02,78869.77,1.0,-0.0435,3e-05,5.8246]
[1777247374124,47.05,78895.08,1.0,-0.04279,3e-05,5.74972]
[1777247376132,47.06,78860.04,1.0,-0.04394,3e-05,5.87135]
[1777247377133,47.07,78845.11,1.0,-0.04441,3e-05,5.92123]
[1777247378142,47.07,78830.46,1.0,-0.04488,3e-05,5.97074]
[1777247383183,47.07,78860.26,1.0,-0.04396,3e-05,5.87386]
[1777247385207,47.08,78888.28,1.0,-0.0431,3e-05,5.78316]
[1777247387212,47.08,78869.34,1.0,-0.0437,3e-05,5.84643]
[1777247388219,47.08,78856.1,1.0,-0.04412,3e-05,5.89056]
[1777247389225,47.08,78841.34,1.0,-0.04459,3e-05,5.93987]
[1777247390575,47.08,78841.34,1.0,-0.04459,3e-05,5.93987]
[1777247390659,47.08,78811.16,1.0,-0.04556,3e-05,6.04105]
[1777247391630,47.08,78811.16,1.0,-0.04556,3e-05,6.04105]
[1777247391931,47.11,78757.45,1.0,-0.04739,3e-05,6.23174]
[1777247393260,47.11,78743.51,1.0,-0.04787,3e-05,6.28037]
[1777247397290,47.11,78761.88,1.0,-0.04727,3e-05,6.21887]
[1777247402764,47.12,78764.41,1.0,-0.0472,3e-05,6.21204]
[1777247405214,47.12,78762.36,1.0,-0.04728,3e-05,6.2204]
[1777247405221,47.12,78762.36,1.0,-0.04729,3e-05,6.22085]
[1777247410383,47.13,78756.37,1.0,-0.04751,3e-05,6.24352]
[1777247414410,47.14,78737.18,1.0,-0.04816,3e-05,6.31109]
[1777247419504,47.14,78744.09,1.0,-0.04795,3e-05,6.28863]
[1777247425488,47.14,78739.67,1.0,-0.04811,3e-05,6.30584]
[1777247430522,47.15,78741.06,1.0,-0.04808,3e-05,6.30262]
[1777247435688,47.15,78727.77,1.0,-0.04852,3e-05,6.34631]
[1777247438858,47.15,78716.27,1.0,-0.04892,3e-05,6.38691]
[1777247438909,47.15,78700.38,1.0,-0.04946,3e-05,6.44248]
[1777247440182,47.15,78700.38,1.0,-0.04946,3e-05,6.44248]
[1777247440241,47.16,78695.83,1.0,-0.04962,3e-05,6.4586]
[1777247442606,47.16,78682.41,1.0,-0.05008,3e-05,6.50572]
[1777247447642,47.15,78679.31,1.0,-0.05019,3e-05,6.5164]
[1777247448986,47.15,78679.31,1.0,-0.05019,3e-05,6.5164]
[1777247448997,47.15,78683.41,1.0,-0.05005,3e-05,6.50193]
[1777247450643,47.15,78683.41,1.0,-0.05005,3e-05,6.50189]
[1777247451930,47.15,78687.67,1.0,-0.0499,3e-05,6.48691]
[1777247452028,47.15,78690.03,1.0,-0.04982,3e-05,6.47863]
[1777247456704,47.15,78704.03,1.0,-0.04934,3e-05,6.42971]
[1777247461748,47.16,78713.26,1.0,-0.04902,3e-05,6.39797]
[1777247466775,47.16,78730.52,1.0,-0.04844,3e-05,6.33889]
[1777247469795,47.16,78714.5,1.0,-0.04899,3e-05,6.39488]
[1777247471812,47.16,78727.99,1.0,-0.04854,3e-05,6.34837]
[1777247474835,47.16,78741.24,1.0,-0.0481,3e-05,6.30326]
[1777247479867,47.16,78738.56,1.0,-0.04819,3e-05,6.31335]
[1777247484903,47.17,78742.23,1.0,-0.04808,3e-05,6.30213]
[1777247488931,47.17,78755.72,1.0,-0.04764,3e-05,6.25686]
[1777247489447,47.17,78755.72,1.0,-0.04764,3e-05,6.25686]
[1777247489942,47.17,78761.46,1.0,-0.04745,3e-05,6.2372]
[1777247491329,47.17,78761.46,1.0,-0.04745,3e-05,6.2372]
[1777247491952,47.17,78763.02,1.0,-0.04739,3e-05,6.2295]
[1777247494534,47.18,78752.93,1.0,-0.04773,3e-05,6.26474]
[1777247494974,47.18,78759.26,1.0,-0.04752,3e-05,6.24341]
[1777247496379,47.18,78764.42,1.0,-0.04735,3e-05,6.22615]
[1777247496989,47.18,78765.04,1.0,-0.04734,3e-05,6.22443]
[1777247499002,47.18,78745.7,1.0,-0.04799,3e-05,6.29144]
[1777247504039,47.18,78742.41,1.0,-0.04811,3e-05,6.30403]
[1777247509074,47.19,78743.73,1.0,-0.04808,3e-05,6.3006]
[1777247514109,47.19,78747.2,1.0,-0.04797,3e-05,6.29006]
[1777247519144,47.2,78741.35,1.0,-0.04818,3e-05,6.31165]
[1777247524181,47.2,78753.54,1.0,-0.04779,3e-05,6.27139]
[1777247526563,47.2,78765.64,1.0,-0.04739,3e-05,6.23033]
[1777247526644,47.2,78765.64,1.0,-0.04739,3e-05,6.23033]
[1777247529056,47.2,78777.29,1.0,-0.04702,3e-05,6.19182]
[1777247529217,47.21,78780.96,1.0,-0.0469,3e-05,6.17981]
[1777247530283,47.21,78801.2,1.0,-0.04624,3e-05,6.11152]
[1777247536264,47.21,78789.63,1.0,-0.04664,3e-05,6.15318]
[1777247537469,47.21,78789.05,1.0,-0.04666,3e-05,6.15514]
[1777247538278,47.22,78789.59,1.0,-0.04666,3e-05,6.15435]
[1777247540293,47.22,78774.18,1.0,-0.04717,3e-05,6.2072]
[1777247545333,47.22,78762.25,1.0,-0.04759,3e-05,6.25039]
[1777247550362,47.23,78758.81,1.0,-0.04772,3e-05,6.26377]
[1777247555398,47.23,78765.79,1.0,-0.04748,3e-05,6.23812]
[1777247560437,47.24,78766.95,1.0,-0.04745,3e-05,6.23592]
[1777247565472,47.24,78759.69,1.0,-0.04771,3e-05,6.26243]
[1777247570507,47.25,78764.55,1.0,-0.04756,3e-05,6.24703]
[1777247575542,47.25,78765.2,1.0,-0.04755,3e-05,6.2464]
[1777247580577,47.26,78760.0,1.0,-0.04775,3e-05,6.26604]
[1777247585612,47.26,78758.51,1.0,-0.04781,3e-05,6.27222]
[1777247590712,47.26,78738.97,1.0,-0.04848,3e-05,6.3411]
[1777247591560,47.26,78738.97,1.0,-0.04848,3e-05,6.3411]
[1777247592041,47.26,78722.1,1.0,-0.04905,3e-05,6.39953]
[1777247593370,47.26,78722.1,1.0,-0.04905,3e-05,6.39953]
[1777247593439,47.26,78713.07,1.0,-0.04936,3e-05,6.43117]
[1777247598709,47.27,78722.37,1.0,-0.04905,3e-05,6.39917]
[1777247603747,47.27,78728.87,1.0,-0.04883,3e-05,6.37695]
[1777247606577,47.27,78723.61,1.0,-0.04901,3e-05,6.39536]
[1777247606767,47.27,78724.01,1.0,-0.049,3e-05,6.39403]
[1777247611802,47.27,78714.37,1.0,-0.0493,3e-05,6.42422]
[1777247612732,47.27,78714.37,1.0,-0.0493,3e-05,6.42422]
[1777247612810,47.27,78713.43,1.0,-0.04933,3e-05,6.42748]
[1777247614334,47.27,78713.43,1.0,-0.04933,3e-05,6.42748]
[1777247614774,47.27,78707.67,1.0,-0.04953,3e-05,6.44754]
[1777247615248,47.27,78707.29,1.0,-0.04954,3e-05,6.44883]
[1777247616675,47.27,78707.29,1.0,-0.04954,3e-05,6.44879]
[1777247616841,47.27,78707.35,1.0,-0.04954,3e-05,6.44854]
[1777247621872,47.27,78703.56,1.0,-0.04967,3e-05,6.46152]
[1777247626907,47.27,78694.99,1.0,-0.04996,3e-05,6.49126]
[1777247628922,47.27,78681.86,1.0,-0.05042,3e-05,6.53712]
[1777247633958,47.26,78677.71,1.0,-0.05056,3e-05,6.55114]
[1777247638993,47.26,78676.9,1.0,-0.05058,3e-05,6.5535]
[1777247644029,47.26,78679.83,1.0,-0.05047,3e-05,6.54256]
[1777247645036,47.26,78692.78,1.0,-0.05002,3e-05,6.49702]
[1777247648168,47.26,78696.0,1.0,-0.04991,3e-05,6.48573]
[1777247649314,47.26,78703.11,1.0,-0.04966,3e-05,6.46085]
[1777247649315,47.26,78712.0,1.0,-0.04936,3e-05,6.42987]
[1777247655109,47.26,78709.92,1.0,-0.04943,3e-05,6.43764]
[1777247659406,47.26,78705.4,1.0,-0.04959,3e-05,6.45348]
[1777247659476,47.26,78705.6,1.0,-0.04958,3e-05,6.4528]
[1777247665184,47.26,78704.57,1.0,-0.04962,3e-05,6.45646]
[1777247670218,47.26,78701.43,1.0,-0.04973,3e-05,6.4674]
[1777247675253,47.26,78702.5,1.0,-0.04967,3e-05,6.46008]
[1777247680288,47.26,78704.63,1.0,-0.04959,3e-05,6.45259]
[1777247685323,47.26,78704.86,1.0,-0.04958,3e-05,6.45175]
[1777247690358,47.26,78692.97,1.0,-0.04999,3e-05,6.4932]
[1777247693379,47.26,78668.86,1.0,-0.05083,4e-05,6.57806]
[1777247698415,47.26,78667.74,1.0,-0.05087,4e-05,6.58129]
[1777247703452,47.26,78666.53,1.0,-0.0509,4e-05,6.58475]
[1777247708484,47.25,78666.91,1.0,-0.05088,4e-05,6.58228]
[1777247713519,47.25,78663.76,1.0,-0.05098,4e-05,6.59245]
[1777247718554,47.25,78652.7,1.0,-0.05136,4e-05,6.6312]
[1777247723594,47.25,78655.92,1.0,-0.05126,4e-05,6.62051]
[1777247728626,47.25,78648.25,1.0,-0.05153,4e-05,6.64789]
[1777247733661,47.25,78646.7,1.0,-0.05156,4e-05,6.65033]
[1777247738697,47.25,78641.95,1.0,-0.05174,4e-05,6.66769]
[1777247743732,47.26,78642.6,1.0,-0.05172,4e-05,6.66573]
[1777247748766,47.26,78643.45,1.0,-0.05169,4e-05,6.66309]
[1777247751788,47.26,78656.6,1.0,-0.05122,4e-05,6.61627]
[1777247756828,47.25,78659.63,1.0,-0.05111,4e-05,6.60436]
[1777247761927,47.25,78658.6,1.0,-0.05113,4e-05,6.60685]
[1777247766892,47.25,78644.72,1.0,-0.05162,4e-05,6.65549]
[1777247769915,47.25,78658.49,1.0,-0.05112,4e-05,6.60608]
[1777247774949,47.24,78658.23,1.0,-0.05112,4e-05,6.60605]
[1777247779983,47.24,78658.87,1.0,-0.05109,4e-05,6.60258]
[1777247781923,47.24,78658.8,1.0,-0.05109,4e-05,6.60259]
[1777247782020,47.24,78680.85,1.0,-0.05031,3e-05,6.52423]
[1777247787374,47.24,78678.51,1.0,-0.05039,3e-05,6.53202]
[1777247787400,47.24,78678.31,1.0,-0.0504,3e-05,6.53272]
[1777247792071,47.24,78660.5,1.0,-0.05099,4e-05,6.59142]
[1777247797538,47.23,78654.91,1.0,-0.05118,4e-05,6.61039]
[1777247797540,47.23,78652.92,1.0,-0.05125,4e-05,6.61722]
[1777247803146,47.23,78663.2,1.0,-0.05088,4e-05,6.58025]
[1777247808181,47.23,78661.63,1.0,-0.05094,4e-05,6.58685]
[1777247813216,47.24,78655.07,1.0,-0.05118,4e-05,6.61108]
[1777247816345,47.24,78654.61,1.0,-0.05121,4e-05,6.61319]
[1777247816421,47.24,78652.92,1.0,-0.05127,4e-05,6.61934]
[1777247822280,47.24,78653.21,1.0,-0.05126,4e-05,6.61914]
[1777247827315,47.24,78652.17,1.0,-0.05131,4e-05,6.62358]
[1777247827950,47.24,78652.17,1.0,-0.05131,4e-05,6.62358]
[1777247828322,47.24,78651.58,1.0,-0.05133,4e-05,6.62581]
[1777247830991,47.24,78651.7,1.0,-0.05133,4e-05,6.62566]
[1777247831249,47.24,78651.7,1.0,-0.05133,4e-05,6.62566]
[1777247832690,47.24,78651.98,1.0,-0.05132,4e-05,6.6248]
[1777247834060,47.25,78651.18,1.0,-0.05135,4e-05,6.6279]
[1777247834380,47.25,78653.29,1.0,-0.05128,4e-05,6.62055]
[1777247839578,47.25,78652.28,1.0,-0.05132,4e-05,6.62456]
[1777247839587,47.25,78652.28,1.0,-0.05132,4e-05,6.62456]
[1777247839670,47.25,78650.93,1.0,-0.05137,4e-05,6.62962]
[1777247840386,47.25,78650.93,1.0,-0.05137,4e-05,6.62962]
[1777247842178,47.25,78650.81,1.0,-0.05138,4e-05,6.6303]
[1777247842307,47.25,78650.81,1.0,-0.05138,4e-05,6.6303]
[1777247842488,47.25,78648.46,1.0,-0.05146,4e-05,6.63878]
[1777247845452,47.25,78634.88,1.0,-0.05195,4e-05,6.68742]
[1777247848408,47.25,78631.3,1.0,-0.05207,4e-05,6.70026]
[1777247848509,47.25,78631.51,1.0,-0.05207,4e-05,6.69952]
[1777247850239,47.25,78631.51,1.0,-0.05207,4e-05,6.69952]
[1777247850487,47.25,78631.4,1.0,-0.05207,4e-05,6.69994]
[1777247854315,47.25,78630.49,1.0,-0.05208,4e-05,6.69965]
[1777247854515,47.25,78630.49,1.0,-0.05208,4e-05,6.69969]
[1777247859549,47.25,78634.66,1.0,-0.05193,4e-05,6.68493]
[1777247862095,47.25,78636.13,1.0,-0.05188,4e-05,6.67982]
[1777247862635,47.25,78635.04,1.0,-0.05192,4e-05,6.68372]
[1777247866293,47.25,78635.65,1.0,-0.0519,4e-05,6.68174]
[1777247866313,47.25,78635.65,1.0,-0.0519,4e-05,6.68174]
[1777247866599,47.25,78635.97,1.0,-0.05189,4e-05,6.68059]
[1777247871634,47.25,78639.13,1.0,-0.05178,4e-05,6.66959]
[1777247874008,47.25,78640.27,1.0,-0.05174,4e-05,6.66574]
[1777247874655,47.25,78640.49,1.0,-0.05173,4e-05,6.66495]
[1777247879691,47.25,78642.38,1.0,-0.05167,4e-05,6.65876]
[1777247884727,47.25,78640.11,1.0,-0.05174,4e-05,6.66604]
[1777247889759,47.25,78638.74,1.0,-0.05178,4e-05,6.67021]
[1777247894795,47.25,78638.29,1.0,-0.05179,4e-05,6.67075]
[1777247899829,47.24,78638.81,1.0,-0.05176,4e-05,6.66735]
[1777247904864,47.24,78638.64,1.0,-0.05175,4e-05,6.66672]
[1777247909900,47.24,78639.01,1.0,-0.05174,4e-05,6.66589]
[1777247914935,47.24,78636.85,1.0,-0.05178,4e-05,6.66865]
[1777247920977,47.23,78641.67,1.0,-0.05159,4e-05,6.64977]
[1777247926011,47.23,78642.37,1.0,-0.05155,4e-05,6.64595]
[1777247927679,47.23,78642.37,1.0,-0.05155,4e-05,6.64595]
[1777247928658,47.23,78642.22,1.0,-0.05156,4e-05,6.64622]
[1777247929340,47.23,78647.38,1.0,-0.05137,4e-05,6.62733]
[1777247929512,47.23,78647.38,1.0,-0.05137,4e-05,6.62733]
[1777247929577,47.23,78653.0,1.0,-0.05117,4e-05,6.60712]
[1777247934711,47.22,78651.1,1.0,-0.05123,4e-05,6.61307]
[1777247940111,47.22,78651.06,1.0,-0.05121,4e-05,6.61183]
[1777247945146,47.22,78637.57,1.0,-0.05168,4e-05,6.65878]
[1777247950179,47.21,78630.89,1.0,-0.05191,4e-05,6.68149]
[1777247955215,47.21,78632.22,1.0,-0.05185,4e-05,6.67521]
[1777247960250,47.2,78643.6,1.0,-0.05143,4e-05,6.63284]
[1777247965285,47.2,78639.34,1.0,-0.05156,4e-05,6.64669]
[1777247970319,47.2,78639.7,1.0,-0.05154,4e-05,6.64399]
[1777247975356,47.19,78642.22,1.0,-0.05141,4e-05,6.63009]
[1777247980389,47.19,78649.07,1.0,-0.05115,4e-05,6.60452]
[1777247985425,47.19,78651.0,1.0,-0.05108,4e-05,6.59671]
[1777247990459,47.18,78649.48,1.0,-0.05112,4e-05,6.60114]
[1777247995495,47.18,78652.93,1.0,-0.05099,4e-05,6.58797]
[1777248001539,47.18,78668.05,1.0,-0.05045,4e-05,6.53387]
[1777248005566,47.18,78661.87,1.0,-0.05066,4e-05,6.555]
[1777248010601,47.18,78663.28,1.0,-0.05061,4e-05,6.54937]
[1777248014837,47.18,78676.44,1.0,-0.05014,3e-05,6.50259]
[1777248015019,47.18,78676.44,1.0,-0.05014,3e-05,6.50259]
[1777248015639,47.18,78676.44,1.0,-0.05014,3e-05,6.50253]
[1777248016034,47.18,78676.44,1.0,-0.05014,3e-05,6.50253]
[1777248019668,47.18,78690.48,1.0,-0.04965,3e-05,6.45317]
[1777248024704,47.18,78693.37,1.0,-0.04956,3e-05,6.44324]
[1777248029742,47.18,78681.86,1.0,-0.04996,3e-05,6.48363]
[1777248031894,47.18,78703.58,1.0,-0.04918,3e-05,6.40417]
[1777248032034,47.18,78703.58,1.0,-0.04918,3e-05,6.40417]
[1777248032763,47.18,78703.58,1.0,-0.04918,3e-05,6.40427]
[1777248037797,47.18,78708.35,1.0,-0.04903,3e-05,6.38829]
[1777248040819,47.18,78723.92,1.0,-0.0485,3e-05,6.33483]
[1777248042833,47.18,78738.27,1.0,-0.04802,3e-05,6.28582]
[1777248047870,47.19,78756.66,1.0,-0.04742,3e-05,6.22448]
[1777248048881,47.19,78771.42,1.0,-0.04694,3e-05,6.1746]
[1777248053912,47.19,78770.35,1.0,-0.047,3e-05,6.18063]
[1777248058947,47.2,78776.15,1.0,-0.04683,3e-05,6.16337]
[1777248062982,47.21,78790.77,1.0,-0.04637,3e-05,6.11604]
[1777248064990,47.21,78775.41,1.0,-0.04688,3e-05,6.16914]
[1777248070029,47.22,78776.18,1.0,-0.04688,3e-05,6.16888]
[1777248075071,47.22,78771.75,1.0,-0.04705,3e-05,6.18642]
[1777248080100,47.23,78777.89,1.0,-0.04687,3e-05,6.16782]
[1777248085134,47.24,78780.48,1.0,-0.04681,3e-05,6.16164]
[1777248090169,47.24,78785.21,1.0,-0.04668,3e-05,6.14828]
[1777248095779,47.25,78778.11,1.0,-0.04691,3e-05,6.17099]
[1777248101249,47.26,78768.31,1.0,-0.04726,3e-05,6.20774]
[1777248106284,47.27,78769.8,1.0,-0.04724,3e-05,6.2049]
[1777248111319,47.27,78773.38,1.0,-0.04714,3e-05,6.19501]
[1777248116356,47.28,78777.84,1.0,-0.04701,3e-05,6.18221]
[1777248121389,47.29,78774.5,1.0,-0.04715,3e-05,6.19601]
[1777248126423,47.29,78773.96,1.0,-0.04719,3e-05,6.20005]
[1777248131459,47.3,78776.5,1.0,-0.04712,3e-05,6.19376]
[1777248136494,47.31,78780.01,1.0,-0.04704,3e-05,6.18461]
[1777248141562,47.31,78772.72,1.0,-0.04729,3e-05,6.21082]
[1777248147570,47.32,78769.43,1.0,-0.04743,3e-05,6.2255]
[1777248152607,47.33,78772.41,1.0,-0.04733,3e-05,6.21407]
[1777248156634,47.33,78790.7,1.0,-0.04675,3e-05,6.15401]
[1777248161672,47.34,78792.22,1.0,-0.04672,3e-05,6.15166]
[1777248166707,47.35,78794.02,1.0,-0.04669,3e-05,6.14831]
[1777248168750,47.35,78793.73,1.0,-0.0467,3e-05,6.14985]
[1777248169141,47.35,78807.54,1.0,-0.04626,3e-05,6.10382]
[1777248169213,47.35,78807.54,1.0,-0.04626,3e-05,6.10382]
[1777248170131,47.35,78807.54,1.0,-0.04626,3e-05,6.10382]
[1777248171190,47.35,78863.03,1.0,-0.04449,3e-05,5.91946]
[1777248171750,47.35,78873.44,1.0,-0.04417,3e-05,5.88563]
[1777248173066,47.35,78873.44,1.0,-0.04417,3e-05,5.88563]
[1777248172755,47.36,78869.62,1.0,-0.0443,3e-05,5.89913]
[1777248174009,47.36,78869.62,1.0,-0.0443,3e-05,5.89913]
[1777248174092,47.36,78863.12,1.0,-0.0445,3e-05,5.92054]
[1777248175989,47.36,78871.5,1.0,-0.04424,3e-05,5.8938]
[1777248176077,47.36,78878.7,1.0,-0.04402,3e-05,5.87062]
[1777248177508,47.36,78878.7,1.0,-0.04402,3e-05,5.87062]
[1777248177793,47.36,78873.88,1.0,-0.04418,3e-05,5.88694]
[1777248178521,47.36,78873.88,1.0,-0.04418,3e-05,5.88694]
[1777248178802,47.36,78860.33,1.0,-0.04461,3e-05,5.93245]
[1777248179805,47.36,78833.66,1.0,-0.04546,3e-05,6.02096]
[1777248180815,47.37,78820.76,1.0,-0.04588,3e-05,6.06483]
[1777248181714,47.37,78820.76,1.0,-0.04588,3e-05,6.06483]
[1777248181821,47.37,78820.54,1.0,-0.0459,3e-05,6.06624]
[1777248185889,47.37,78842.21,1.0,-0.04522,3e-05,5.99613]
[1777248186393,47.37,78842.21,1.0,-0.04522,3e-05,5.99613]
[1777248186853,47.37,78842.21,1.0,-0.04522,3e-05,5.99635]
[1777248187814,47.37,78842.21,1.0,-0.04522,3e-05,5.99635]
[1777248187866,47.38,78853.77,1.0,-0.04486,3e-05,5.95828]
[1777248192897,47.38,78857.8,1.0,-0.04475,3e-05,5.9466]
[1777248194372,47.38,78856.0,1.0,-0.04481,3e-05,5.95292]
[1777248194912,47.38,78849.32,1.0,-0.04502,3e-05,5.97541]
[1777248199799,47.39,78856.79,1.0,-0.0448,3e-05,5.95195]
[1777248199946,47.39,78857.56,1.0,-0.04478,3e-05,5.94976]
[1777248205065,47.39,78847.68,1.0,-0.04511,3e-05,5.98429]
[1777248210069,47.39,78841.69,1.0,-0.04531,3e-05,6.00538]
[1777248214055,47.4,78856.56,1.0,-0.04483,3e-05,5.95443]
[1777248214670,47.4,78856.56,1.0,-0.04483,3e-05,5.95443]
[1777248215140,47.4,78848.36,1.0,-0.04509,3e-05,5.98194]
[1777248216295,47.4,78839.56,1.0,-0.04538,3e-05,6.01147]
[1777248217079,47.4,78839.56,1.0,-0.04538,3e-05,6.01171]
[1777248221579,47.4,78842.19,1.0,-0.0453,3e-05,6.00388]
[1777248224327,47.41,78848.56,1.0,-0.04511,3e-05,5.98347]
[1777248225135,47.41,78850.4,1.0,-0.04505,3e-05,5.97763]
[1777248230170,47.41,78860.4,1.0,-0.04475,3e-05,5.9461]
[1777248235206,47.42,78855.26,1.0,-0.04492,3e-05,5.96429]
[1777248240536,47.42,78857.29,1.0,-0.04487,3e-05,5.95874]
[1777248246283,47.42,78845.01,1.0,-0.04528,3e-05,6.00151]
[1777248251317,47.43,78847.61,1.0,-0.04521,3e-05,5.99399]
[1777248254752,47.43,78848.5,1.0,-0.04518,3e-05,5.99147]
[1777248254850,47.43,78846.05,1.0,-0.04526,3e-05,6.00003]
[1777248260381,47.43,78845.78,1.0,-0.04528,3e-05,6.0019]
[1777248261467,47.43,78830.52,1.0,-0.04577,3e-05,6.05295]
[1777248264207,47.43,78825.87,1.0,-0.04592,3e-05,6.06879]
[1777248264409,47.43,78823.26,1.0,-0.04601,3e-05,6.07763]
[1777248268495,47.44,78820.1,1.0,-0.04613,3e-05,6.08991]
[1777248268542,47.44,78819.37,1.0,-0.04616,3e-05,6.09346]
[1777248274479,47.45,78818.49,1.0,-0.04618,3e-05,6.09426]
[1777248280207,47.45,78819.1,1.0,-0.04616,3e-05,6.09241]
[1777248280521,47.45,78807.44,1.0,-0.04654,3e-05,6.1321]
[1777248285556,47.45,78810.45,1.0,-0.04647,3e-05,6.12426]
[1777248288141,47.46,78813.07,1.0,-0.04639,3e-05,6.11596]
[1777248288231,47.46,78813.96,1.0,-0.04636,3e-05,6.11348]
[1777248293613,47.46,78813.31,1.0,-0.04639,3e-05,6.11638]
[1777248298647,47.46,78810.25,1.0,-0.04649,3e-05,6.12689]
[1777248303682,47.46,78813.81,1.0,-0.04638,3e-05,6.11573]
[1777248306811,47.46,78824.82,1.0,-0.04603,3e-05,6.07897]
[1777248307730,47.46,78834.7,1.0,-0.04571,3e-05,6.04607]
[1777248308070,47.46,78840.52,1.0,-0.04553,3e-05,6.02686]
[1777248313754,47.47,78848.28,1.0,-0.04529,3e-05,6.0024]
[1777248318787,47.47,78850.03,1.0,-0.04525,3e-05,5.99771]
[1777248323825,47.47,78851.78,1.0,-0.0452,3e-05,5.993]
[1777248325794,47.47,78850.91,1.0,-0.04523,3e-05,5.99611]
[1777248325894,47.47,78844.57,1.0,-0.04544,3e-05,6.01738]
[1777248328786,47.48,78842.43,1.0,-0.04551,3e-05,6.02485]
[1777248329750,47.48,78842.43,1.0,-0.04551,3e-05,6.02503]
[1777248329874,47.48,78843.53,1.0,-0.04548,3e-05,6.02155]
[1777248334901,47.48,78846.27,1.0,-0.04537,3e-05,6.00995]
[1777248340068,47.48,78847.73,1.0,-0.04533,3e-05,6.00584]
[1777248340145,47.48,78841.69,1.0,-0.04553,3e-05,6.02609]
[1777248344971,47.48,78827.72,1.0,-0.04598,3e-05,6.07319]
[1777248350011,47.49,78821.4,1.0,-0.0462,3e-05,6.09571]
[1777248354390,47.49,78815.02,1.0,-0.04642,3e-05,6.11872]
[1777248355044,47.49,78811.34,1.0,-0.04654,3e-05,6.13159]
[1777248360078,47.5,78805.81,1.0,-0.04674,3e-05,6.15209]
[1777248362683,47.5,78805.92,1.0,-0.04675,3e-05,6.15308]
[1777248363097,47.5,78804.26,1.0,-0.04681,3e-05,6.15913]
[1777248368132,47.5,78814.28,1.0,-0.04648,3e-05,6.12537]
[1777248373166,47.5,78815.62,1.0,-0.04644,3e-05,6.12086]
[1777248378202,47.5,78816.65,1.0,-0.04641,3e-05,6.11789]
[1777248383238,47.51,78817.71,1.0,-0.0464,3e-05,6.11678]
[1777248386694,47.51,78817.56,1.0,-0.04641,3e-05,6.11774]
[1777248387190,47.51,78817.56,1.0,-0.04641,3e-05,6.11774]
[1777248387997,47.51,78815.86,1.0,-0.04646,3e-05,6.12343]
[1777248388272,47.51,78813.35,1.0,-0.04655,3e-05,6.13233]
[1777248393312,47.52,78808.87,1.0,-0.04669,3e-05,6.14617]
[1777248394838,47.52,78807.8,1.0,-0.04673,3e-05,6.15022]
[1777248395324,47.52,78804.8,1.0,-0.04683,3e-05,6.16076]
[1777248400358,47.52,78802.17,1.0,-0.04692,3e-05,6.16976]
[1777248406402,47.52,78800.35,1.0,-0.04698,3e-05,6.1754]
[1777248410170,47.52,78796.42,1.0,-0.0471,3e-05,6.18845]
[1777248410429,47.52,78786.27,1.0,-0.04744,3e-05,6.22326]
[1777248415728,47.53,78777.36,1.0,-0.04775,3e-05,6.25482]
[1777248415739,47.53,78777.36,1.0,-0.04775,3e-05,6.25482]
[1777248415779,47.53,78778.16,1.0,-0.04773,3e-05,6.25267]
[1777248417041,47.53,78778.16,1.0,-0.04773,3e-05,6.25267]
[1777248417114,47.53,78780.83,1.0,-0.04764,3e-05,6.24339]
[1777248420499,47.53,78793.7,1.0,-0.04721,3e-05,6.19926]
[1777248423409,47.53,78795.29,1.0,-0.04715,3e-05,6.19376]
[1777248423522,47.52,78797.17,1.0,-0.04709,3e-05,6.1872]
[1777248424896,47.52,78797.17,1.0,-0.04709,3e-05,6.1872]
[1777248425347,47.52,78797.17,1.0,-0.04709,3e-05,6.1872]
[1777248426008,47.52,78796.79,1.0,-0.0471,3e-05,6.18819]
[1777248427385,47.52,78796.79,1.0,-0.0471,3e-05,6.18819]
[1777248427548,47.52,78797.43,1.0,-0.04708,3e-05,6.18592]
[1777248430979,47.52,78801.11,1.0,-0.04696,3e-05,6.17327]
[1777248431427,47.52,78801.11,1.0,-0.04696,3e-05,6.17327]
[1777248431576,47.52,78802.25,1.0,-0.04692,3e-05,6.16925]
[1777248433456,47.52,78803.56,1.0,-0.04687,3e-05,6.16465]
[1777248433592,47.52,78803.56,1.0,-0.04687,3e-05,6.16465]
[1777248436697,47.52,78783.15,1.0,-0.04755,3e-05,6.23391]
[1777248437784,47.52,78783.15,1.0,-0.04755,3e-05,6.23391]
[1777248437875,47.52,78774.05,1.0,-0.04785,3e-05,6.26533]
[1777248443670,47.53,78764.85,1.0,-0.04818,3e-05,6.2985]
[1777248448705,47.53,78768.68,1.0,-0.04805,3e-05,6.28608]
[1777248450649,47.53,78767.86,1.0,-0.04808,3e-05,6.28905]
[1777248450737,47.53,78771.08,1.0,-0.04798,3e-05,6.27821]
[1777248453739,47.53,78781.15,1.0,-0.04762,3e-05,6.24109]
[1777248459389,47.54,78782.17,1.0,-0.0476,3e-05,6.23861]
[1777248462182,47.54,78787.25,1.0,-0.04744,3e-05,6.22212]
[1777248462231,47.54,78790.68,1.0,-0.04733,3e-05,6.21074]
[1777248463023,47.54,78790.68,1.0,-0.04733,3e-05,6.21074]
[1777248463070,47.54,78794.16,1.0,-0.04722,3e-05,6.19922]
[1777248468846,47.54,78804.6,1.0,-0.04688,3e-05,6.16496]
[1777248469852,47.54,78818.69,1.0,-0.04642,3e-05,6.11754]
[1777248474887,47.54,78823.21,1.0,-0.04628,3e-05,6.10251]
[1777248480026,47.55,78826.06,1.0,-0.0462,3e-05,6.0941]
[1777248484380,47.55,78827.36,1.0,-0.04618,3e-05,6.09186]
[1777248485417,47.55,78825.58,1.0,-0.04624,3e-05,6.09834]
[1777248487954,47.56,78825.87,1.0,-0.04624,3e-05,6.0989]
[1777248488365,47.56,78825.87,1.0,-0.04624,3e-05,6.0989]
[1777248488446,47.56,78826.27,1.0,-0.04623,3e-05,6.09807]
[1777248490444,47.56,78826.27,1.0,-0.04624,3e-05,6.09858]
[1777248490454,47.56,78826.27,1.0,-0.04624,3e-05,6.09858]
[1777248492450,47.56,78823.4,1.0,-0.04634,3e-05,6.10921]
[1777248492453,47.56,78820.67,1.0,-0.04643,3e-05,6.11886]
[1777248498049,47.57,78821.37,1.0,-0.04644,3e-05,6.11942]
[1777248503083,47.58,78813.64,1.0,-0.0467,3e-05,6.14678]
[1777248508118,47.58,78813.29,1.0,-0.04674,3e-05,6.15022]
[1777248510372,47.58,78812.3,1.0,-0.04677,3e-05,6.15399]
[1777248510443,47.59,78801.05,1.0,-0.04715,3e-05,6.19234]
[1777248516175,47.59,78794.7,1.0,-0.04735,3e-05,6.21256]
[1777248520202,47.6,78778.93,1.0,-0.04789,3e-05,6.26737]
[1777248525238,47.6,78773.34,1.0,-0.04808,3e-05,6.28774]
[1777248530272,47.6,78767.98,1.0,-0.04827,3e-05,6.30709]
[1777248535307,47.61,78762.85,1.0,-0.04846,3e-05,6.32608]
[1777248540342,47.61,78759.73,1.0,-0.04858,3e-05,6.33806]
[1777248545377,47.61,78739.95,1.0,-0.04926,3e-05,6.40731]
[1777248550412,47.61,78734.71,1.0,-0.04944,3e-05,6.42609]
[1777248555447,47.62,78722.26,1.0,-0.04987,3e-05,6.46971]
[1777248560481,47.62,78728.88,1.0,-0.04965,3e-05,6.44708]
[1777248565517,47.62,78738.7,1.0,-0.04932,3e-05,6.41363]
[1777248570552,47.62,78742.51,1.0,-0.0492,3e-05,6.40119]
[1777248575587,47.62,78741.8,1.0,-0.0492,3e-05,6.40069]
[1777248580626,47.62,78742.44,1.0,-0.04919,3e-05,6.39918]
[1777248585660,47.63,78738.14,1.0,-0.04934,3e-05,6.41469]
[1777248590696,47.63,78730.12,1.0,-0.04962,3e-05,6.44297]
[1777248595731,47.63,78724.04,1.0,-0.04983,3e-05,6.46445]
[1777248600766,47.63,78722.34,1.0,-0.04989,3e-05,6.47066]
[1777248605802,47.63,78727.5,1.0,-0.04973,3e-05,6.45403]
[1777248610835,47.63,78739.77,1.0,-0.04931,3e-05,6.41195]
[1777248615870,47.63,78744.17,1.0,-0.04917,3e-05,6.3973]
[1777248619899,47.64,78693.76,1.0,-0.05091,3e-05,6.57307]
[1777248624936,47.63,78685.63,1.0,-0.05118,4e-05,6.60046]
[1777248629969,47.63,78680.95,1.0,-0.05134,4e-05,6.61613]
[1777248635004,47.63,78673.74,1.0,-0.05155,4e-05,6.63658]
[1777248640039,47.62,78671.21,1.0,-0.05163,4e-05,6.64455]
[1777248645076,47.62,78668.32,1.0,-0.05172,4e-05,6.65348]
[1777248650111,47.62,78664.63,1.0,-0.05184,4e-05,6.66471]
[1777248656153,47.61,78657.45,1.0,-0.05207,4e-05,6.68815]
[1777248661192,47.6,78654.08,1.0,-0.05217,4e-05,6.6983]
[1777248664213,47.6,78639.83,1.0,-0.05267,4e-05,6.74781]
[1777248668321,47.6,78618.6,1.0,-0.05343,4e-05,6.82249]
[1777248671334,47.59,78616.7,1.0,-0.05348,4e-05,6.82767]
[1777248671365,47.59,78613.45,1.0,-0.05359,4e-05,6.83879]
[1777248673305,47.59,78613.45,1.0,-0.05359,4e-05,6.8382]
[1777248673418,47.59,78613.45,1.0,-0.05359,4e-05,6.8382]
[1777248673508,47.59,78609.24,1.0,-0.05373,4e-05,6.85276]
[1777248675467,47.59,78608.56,1.0,-0.05375,4e-05,6.85459]
[1777248675503,47.58,78607.47,1.0,-0.05379,4e-05,6.85789]
[1777248677125,47.58,78607.47,1.0,-0.05379,4e-05,6.85789]
[1777248679463,47.58,78610.8,1.0,-0.05365,4e-05,6.84401]
[1777248679526,47.58,78612.21,1.0,-0.05359,4e-05,6.83893]
[1777248685363,47.57,78632.33,1.0,-0.05282,4e-05,6.76263]
[1777248690397,47.56,78632.48,1.0,-0.0528,4e-05,6.76012]
[1777248695435,47.55,78634.71,1.0,-0.05267,4e-05,6.74573]
[1777248698455,47.55,78619.45,1.0,-0.0532,4e-05,6.79891]
[1777248703695,47.54,78617.14,1.0,-0.05326,4e-05,6.80499]
[1777248707526,47.52,78634.74,1.0,-0.05255,4e-05,6.73443]
[1777248708528,47.52,78619.5,1.0,-0.0531,4e-05,6.7885]
[1777248713562,47.51,78610.36,1.0,-0.0534,4e-05,6.8185]
[1777248718597,47.51,78615.36,1.0,-0.05319,4e-05,6.79766]
[1777248723632,47.5,78612.31,1.0,-0.05328,4e-05,6.8059]
[1777248728667,47.49,78610.94,1.0,-0.0533,4e-05,6.80806]
[1777248731688,47.49,78625.6,1.0,-0.05275,4e-05,6.75387]
[1777248736732,47.48,78635.95,1.0,-0.05236,4e-05,6.7151]
[1777248741759,47.48,78638.57,1.0,-0.05225,4e-05,6.70376]
[1777248746794,47.47,78640.86,1.0,-0.05215,4e-05,6.69365]
[1777248751831,47.47,78638.93,1.0,-0.05217,4e-05,6.69501]
[1777248756864,47.46,78630.41,1.0,-0.05246,4e-05,6.72303]
[1777248761899,47.45,78623.67,1.0,-0.05268,4e-05,6.74499]
[1777248766939,47.45,78618.43,1.0,-0.05284,4e-05,6.76142]
[1777248771974,47.44,78619.47,1.0,-0.05278,4e-05,6.75536]
[1777248773990,47.44,78634.72,1.0,-0.05222,4e-05,6.69992]
[1777248779023,47.43,78634.87,1.0,-0.0522,4e-05,6.69724]
[1777248784058,47.43,78633.12,1.0,-0.05224,4e-05,6.70171]
[1777248789092,47.42,78633.65,1.0,-0.05221,4e-05,6.69808]
[1777248794128,47.42,78634.93,1.0,-0.05215,4e-05,6.69182]
[1777248799236,47.41,78635.73,1.0,-0.0521,4e-05,6.68735]
[1777248806212,47.41,78634.36,1.0,-0.05213,4e-05,6.68991]
[1777248812254,47.4,78633.85,1.0,-0.0521,4e-05,6.68619]
[1777248816284,47.4,78618.23,1.0,-0.05265,4e-05,6.74063]
[1777248821318,47.39,78624.23,1.0,-0.05242,4e-05,6.71756]
[1777248826357,47.39,78630.26,1.0,-0.05218,4e-05,6.69386]
[1777248831393,47.38,78629.13,1.0,-0.0522,4e-05,6.6963]
[1777248836427,47.38,78617.89,1.0,-0.05259,4e-05,6.73472]
[1777248841462,47.37,78617.09,1.0,-0.0526,4e-05,6.73563]
[1777248846497,47.37,78622.26,1.0,-0.0524,4e-05,6.71532]
[1777248851533,47.36,78616.76,1.0,-0.05258,4e-05,6.73321]
[1777248857574,47.36,78611.69,1.0,-0.05274,4e-05,6.74907]
[1777248862638,47.35,78610.81,1.0,-0.05275,4e-05,6.75065]
[1777248863936,47.35,78593.23,1.0,-0.05339,4e-05,6.8136]
[1777248869660,47.34,78588.76,1.0,-0.05352,4e-05,6.8262]
[1777248874694,47.34,78586.28,1.0,-0.05356,4e-05,6.82942]
[1777248879807,47.27,78584.83,1.0,-0.05339,4e-05,6.81171]
[1777248885774,47.24,78574.7,1.0,-0.05363,4e-05,6.83524]
[1777248890819,47.23,78587.2,1.0,-0.05315,4e-05,6.78781]
[1777248895852,47.22,78596.12,1.0,-0.0528,4e-05,6.75305]
[1777248900890,47.22,78597.07,1.0,-0.05274,4e-05,6.74726]
[1777248902897,47.21,78582.32,1.0,-0.05327,4e-05,6.79904]
[1777248905918,47.17,78567.82,1.0,-0.05362,4e-05,6.8338]
[1777248908939,47.15,78585.02,1.0,-0.05293,4e-05,6.76493]
[1777248913979,47.14,78592.33,1.0,-0.05264,4e-05,6.73617]
[1777248919011,47.13,78584.31,1.0,-0.05291,4e-05,6.76276]
[1777248924047,47.13,78576.06,1.0,-0.05318,4e-05,6.78969]
[1777248929081,47.12,78572.14,1.0,-0.0533,4e-05,6.80123]
[1777248932927,47.12,78570.6,1.0,-0.05332,4e-05,6.80268]
[1777248933007,47.11,78569.06,1.0,-0.05336,4e-05,6.80664]
[1777248933250,47.11,78569.06,1.0,-0.05336,4e-05,6.80664]
[1777248934805,47.11,78569.18,1.0,-0.05336,4e-05,6.80621]
[1777248935049,47.11,78569.18,1.0,-0.05336,4e-05,6.80621]
[1777248935073,47.11,78575.35,1.0,-0.05313,4e-05,6.78327]
[1777248935485,47.11,78575.35,1.0,-0.05313,4e-05,6.78327]
[1777248937783,47.11,78578.41,1.0,-0.05301,4e-05,6.77164]
[1777248937815,47.11,78570.62,1.0,-0.05328,4e-05,6.79888]
[1777248938367,47.11,78570.62,1.0,-0.05328,4e-05,6.79888]
[1777248938381,47.11,78570.62,1.0,-0.05328,4e-05,6.79888]
[1777248939072,47.11,78568.02,1.0,-0.05337,4e-05,6.80783]
[1777248939161,47.11,78568.02,1.0,-0.05337,4e-05,6.80783]
[1777248941113,47.1,78567.69,1.0,-0.05337,4e-05,6.8074]
[1777248941176,47.1,78567.69,1.0,-0.05337,4e-05,6.8074]
[1777248946210,47.09,78566.85,1.0,-0.05337,4e-05,6.80769]
[1777248951262,47.09,78568.37,1.0,-0.05329,4e-05,6.79954]
[1777248952486,47.09,78568.37,1.0,-0.05329,4e-05,6.79954]
[1777248954474,47.09,78570.5,1.0,-0.05321,4e-05,6.79129]
[1777248954484,47.08,78587.85,1.0,-0.05256,4e-05,6.72704]
[1777248960379,47.08,78597.45,1.0,-0.05219,4e-05,6.69053]
[1777248966357,47.07,78603.81,1.0,-0.05194,4e-05,6.66556]
[1777248971393,47.07,78594.51,1.0,-0.05226,4e-05,6.69716]
[1777248976429,47.06,78596.81,1.0,-0.05216,4e-05,6.68695]
[1777248981464,47.05,78596.59,1.0,-0.05214,4e-05,6.68541]
[1777248986499,47.05,78589.38,1.0,-0.05238,4e-05,6.70927]
[1777248991533,47.04,78583.0,1.0,-0.05257,4e-05,6.72648]
[1777248996570,47.04,78580.77,1.0,-0.05263,4e-05,6.73232]
[1777249001605,47.03,78577.55,1.0,-0.05272,4e-05,6.74174]
[1777249006648,47.02,78574.73,1.0,-0.0528,4e-05,6.74965]
[1777249008657,47.02,78591.35,1.0,-0.05219,4e-05,6.68886]
[1777249013693,47.02,78593.38,1.0,-0.0521,4e-05,6.67986]
[1777249018728,47.01,78596.28,1.0,-0.05198,4e-05,6.66773]
[1777249023763,47.01,78596.24,1.0,-0.05197,4e-05,6.66628]
[1777249027142,47.0,78622.52,1.0,-0.05099,4e-05,6.56912]
[1777249028805,47.0,78606.53,1.0,-0.05156,4e-05,6.62582]
[1777249033842,47.0,78603.73,1.0,-0.05165,4e-05,6.63478]
[1777249038877,46.99,78608.88,1.0,-0.05146,4e-05,6.61521]
[1777249043911,46.99,78609.6,1.0,-0.05142,4e-05,6.61136]
[1777249046934,46.99,78627.66,1.0,-0.05077,4e-05,6.54652]
[1777249051967,46.99,78626.28,1.0,-0.05079,4e-05,6.54746]
[1777249054988,46.99,78611.85,1.0,-0.0513,4e-05,6.59848]
[1777249060025,46.98,78610.8,1.0,-0.05133,4e-05,6.60146]
[1777249065066,46.98,78627.25,1.0,-0.05074,4e-05,6.54238]
[1777249070096,46.98,78629.44,1.0,-0.05066,4e-05,6.53444]
[1777249075135,46.98,78630.93,1.0,-0.0506,4e-05,6.52884]
[1777249080168,46.98,78628.39,1.0,-0.05069,4e-05,6.53765]
[1777249085200,46.98,78620.53,1.0,-0.05097,4e-05,6.56532]
[1777249090234,46.98,78615.34,1.0,-0.05115,4e-05,6.58326]
[1777249095269,46.98,78617.54,1.0,-0.05106,4e-05,6.5748]
[1777249100306,46.97,78617.72,1.0,-0.05105,4e-05,6.57359]
[1777249105341,46.97,78607.93,1.0,-0.05139,4e-05,6.60772]
[1777249110375,46.97,78601.62,1.0,-0.05161,4e-05,6.62936]
[1777249115411,46.97,78603.43,1.0,-0.05151,4e-05,6.61825]
[1777249120450,46.96,78603.24,1.0,-0.05151,4e-05,6.61794]
[1777249125484,46.96,78598.6,1.0,-0.05166,4e-05,6.63348]
[1777249130516,46.96,78602.8,1.0,-0.0515,4e-05,6.61729]
[1777249135551,46.95,78601.28,1.0,-0.05154,4e-05,6.62158]
[1777249140587,46.95,78598.46,1.0,-0.05163,4e-05,6.63067]
[1777249145623,46.95,78599.29,1.0,-0.05159,4e-05,6.62667]
[1777249150658,46.95,78598.26,1.0,-0.05162,4e-05,6.62959]
[1777249155695,46.94,78609.93,1.0,-0.0512,4e-05,6.58692]
[1777249161153,46.94,78605.21,1.0,-0.05136,4e-05,6.60325]
[1777249166772,46.94,78616.51,1.0,-0.05095,4e-05,6.56203]
[1777249171809,46.94,78615.12,1.0,-0.05097,4e-05,6.56279]
[1777249176846,46.94,78607.15,1.0,-0.05125,4e-05,6.59059]
[1777249181881,46.94,78605.14,1.0,-0.05131,4e-05,6.59693]
[1777249186958,46.93,78605.81,1.0,-0.05128,4e-05,6.59384]
[1777249187069,46.93,78605.81,1.0,-0.05128,4e-05,6.59384]
[1777249187125,46.93,78590.51,1.0,-0.05183,4e-05,6.64854]
[1777249188932,46.93,78574.5,1.0,-0.0524,4e-05,6.7055]
[1777249194973,46.93,78572.6,1.0,-0.05245,4e-05,6.7107]
[1777249196970,46.93,78572.19,1.0,-0.05246,4e-05,6.71184]
[1777249197071,46.92,78570.69,1.0,-0.05251,4e-05,6.71694]
[1777249198063,46.92,78570.69,1.0,-0.05251,4e-05,6.71694]
[1777249198218,46.92,78586.82,1.0,-0.05192,4e-05,6.65804]
[1777249200020,46.92,78610.52,1.0,-0.05107,4e-05,6.57273]
[1777249205043,46.92,78622.17,1.0,-0.05065,4e-05,6.53099]
[1777249207001,46.92,78623.55,1.0,-0.0506,4e-05,6.52599]
[1777249207064,46.92,78625.33,1.0,-0.05054,4e-05,6.51963]
[1777249209079,46.92,78642.04,1.0,-0.04995,4e-05,6.46053]
[1777249214114,46.92,78639.32,1.0,-0.05005,4e-05,6.4704]
[1777249219144,46.92,78650.99,1.0,-0.04965,3e-05,6.42971]
[1777249224178,46.92,78649.04,1.0,-0.04972,3e-05,6.43697]
[1777249229212,46.93,78648.43,1.0,-0.04974,3e-05,6.43979]
[1777249234247,46.93,78634.74,1.0,-0.0502,4e-05,6.48491]
[1777249239283,46.93,78641.72,1.0,-0.04996,4e-05,6.46038]
[1777249246342,46.93,78641.4,1.0,-0.04997,4e-05,6.46181]
[1777249251373,46.93,78636.79,1.0,-0.05014,4e-05,6.47823]
[1777249256423,46.93,78632.29,1.0,-0.05029,4e-05,6.49418]
[1777249261459,46.93,78631.85,1.0,-0.05031,4e-05,6.49566]
[1777249266494,46.93,78626.81,1.0,-0.05049,4e-05,6.51339]
[1777249271529,46.93,78625.17,1.0,-0.05054,4e-05,6.519]
[1777249276565,46.93,78623.38,1.0,-0.0506,4e-05,6.52509]
[1777249281600,46.93,78624.73,1.0,-0.05055,4e-05,6.52002]
[1777249286635,46.92,78624.68,1.0,-0.05055,4e-05,6.51997]
[1777249291670,46.92,78618.97,1.0,-0.05073,4e-05,6.5364]
[1777249296704,46.92,78607.92,1.0,-0.05111,4e-05,6.57521]
[1777249301739,46.92,78602.1,1.0,-0.05131,4e-05,6.5952]
[1777249306777,46.92,78601.67,1.0,-0.05132,4e-05,6.59577]
[1777249310804,46.92,78614.95,1.0,-0.05084,4e-05,6.54752]
[1777249315839,46.91,78621.99,1.0,-0.05058,4e-05,6.52212]
[1777249320873,46.91,78621.75,1.0,-0.05059,4e-05,6.52257]
[1777249322835,46.91,78622.44,1.0,-0.05056,4e-05,6.52003]
[1777249322865,46.91,78622.44,1.0,-0.05056,4e-05,6.52003]
[1777249322943,46.91,78622.44,1.0,-0.05056,4e-05,6.52003]
[1777249322981,46.91,78618.42,1.0,-0.0507,4e-05,6.53416]
[1777249323646,46.91,78618.42,1.0,-0.0507,4e-05,6.53416]
[1777249323894,46.91,78618.42,1.0,-0.0507,4e-05,6.53406]
[1777249324959,46.91,78618.42,1.0,-0.0507,4e-05,6.53406]
[1777249325008,46.91,78611.41,1.0,-0.05095,4e-05,6.55889]
[1777249330944,46.91,78603.1,1.0,-0.05124,4e-05,6.58757]
[1777249336209,46.91,78598.17,1.0,-0.05141,4e-05,6.60441]
[1777249342031,46.9,78586.41,1.0,-0.05181,4e-05,6.64494]
[1777249347067,46.9,78584.33,1.0,-0.05188,4e-05,6.65108]
[1777249352101,46.89,78575.58,1.0,-0.05215,4e-05,6.67765]
[1777249357138,46.89,78571.61,1.0,-0.05228,4e-05,6.69054]
[1777249362171,46.89,78565.88,1.0,-0.05248,4e-05,6.70982]
[1777249367207,46.88,78566.99,1.0,-0.05242,4e-05,6.70432]
[1777249372242,46.88,78565.69,1.0,-0.05246,4e-05,6.7076]
[1777249377277,46.87,78563.4,1.0,-0.05253,4e-05,6.71446]
[1777249382312,46.87,78561.62,1.0,-0.05258,4e-05,6.71944]
[1777249387348,46.87,78561.73,1.0,-0.05256,4e-05,6.7176]
[1777249392384,46.86,78561.37,1.0,-0.05256,4e-05,6.71748]
[1777249397417,46.86,78565.42,1.0,-0.0524,4e-05,6.70141]
[1777249402454,46.86,78565.21,1.0,-0.05239,4e-05,6.70116]
[1777249407488,46.85,78566.44,1.0,-0.05234,4e-05,6.69545]
[1777249412523,46.85,78569.97,1.0,-0.05217,4e-05,6.67792]
[1777249417557,46.85,78575.8,1.0,-0.05195,4e-05,6.65586]
[1777249422593,46.84,78578.89,1.0,-0.05183,4e-05,6.64377]
[1777249427628,46.84,78574.73,1.0,-0.05197,4e-05,6.65789]
[1777249432662,46.84,78573.98,1.0,-0.05199,4e-05,6.6596]
[1777249437698,46.84,78566.31,1.0,-0.05226,4e-05,6.68625]
[1777249442784,46.83,78555.59,1.0,-0.05263,4e-05,6.7237]
[1777249448775,46.83,78549.11,1.0,-0.05285,4e-05,6.74483]
[1777249453811,46.82,78551.62,1.0,-0.05274,4e-05,6.73386]
[1777249458845,46.82,78555.37,1.0,-0.05258,4e-05,6.71846]
[1777249463879,46.81,78558.39,1.0,-0.05245,4e-05,6.70572]
[1777249468915,46.81,78559.32,1.0,-0.0524,4e-05,6.70058]
[1777249473950,46.8,78561.65,1.0,-0.05228,4e-05,6.6868]
[1777249477977,46.8,78576.62,1.0,-0.05172,4e-05,6.6314]
[1777249483015,46.79,78576.51,1.0,-0.05171,4e-05,6.63051]
[1777249488049,46.78,78566.54,1.0,-0.05203,4e-05,6.66274]
[1777249493084,46.78,78561.44,1.0,-0.05221,4e-05,6.67968]
[1777249498118,46.78,78561.73,1.0,-0.05218,4e-05,6.67709]
[1777249503155,46.77,78565.65,1.0,-0.05202,4e-05,6.6614]
[1777249508188,46.77,78565.61,1.0,-0.05201,4e-05,6.66011]
[1777249513224,46.76,78565.87,1.0,-0.05199,4e-05,6.65772]
[1777249518259,46.76,78561.48,1.0,-0.05213,4e-05,6.67211]
[1777249523296,46.76,78564.05,1.0,-0.05202,4e-05,6.66123]
[1777249528330,46.75,78556.42,1.0,-0.05228,4e-05,6.68685]
[1777249533365,46.75,78542.95,1.0,-0.05273,4e-05,6.73064]
[1777249536615,46.74,78540.7,1.0,-0.05281,4e-05,6.73799]
[1777249536691,46.74,78541.14,1.0,-0.05279,4e-05,6.73596]
[1777249537772,46.74,78541.14,1.0,-0.05279,4e-05,6.73596]
[1777249537950,46.74,78541.14,1.0,-0.05278,4e-05,6.7351]
[1777249538406,46.74,78537.11,1.0,-0.05293,4e-05,6.74979]
[1777249539408,46.74,78489.4,1.0,-0.05471,4e-05,6.92521]
[1777249540172,46.74,78489.4,1.0,-0.05471,4e-05,6.92521]
[1777249540418,46.74,78440.23,1.0,-0.0566,4e-05,7.10833]
[1777249542431,46.74,78423.92,1.0,-0.05723,4e-05,7.16896]
[1777249547475,46.73,78424.28,1.0,-0.0572,4e-05,7.1664]
[1777249549482,46.73,78438.62,1.0,-0.05662,4e-05,7.11095]
[1777249550426,46.73,78438.62,1.0,-0.05662,4e-05,7.11095]
[1777249550593,46.73,78450.67,1.0,-0.05615,4e-05,7.06509]
[1777249552502,46.73,78463.23,1.0,-0.05566,4e-05,7.01782]
[1777249554168,46.73,78467.43,1.0,-0.0555,4e-05,7.00208]
[1777249554180,46.73,78467.43,1.0,-0.0555,4e-05,7.00208]
[1777249554601,46.73,78465.38,1.0,-0.05558,4e-05,7.00966]
[1777249555281,46.73,78465.38,1.0,-0.05558,4e-05,7.00966]
[1777249555524,46.73,78465.38,1.0,-0.05558,4e-05,7.00959]
[1777249560560,46.72,78468.65,1.0,-0.05543,4e-05,6.99517]
[1777249561519,46.72,78468.65,1.0,-0.05543,4e-05,6.99517]
[1777249561600,46.72,78459.83,1.0,-0.05577,4e-05,7.02767]
[1777249566611,46.63,78449.68,1.0,-0.0558,4e-05,7.03056]
[1777249566619,46.6,78448.98,1.0,-0.05574,4e-05,7.02462]
[1777249571637,46.52,78460.71,1.0,-0.05498,4e-05,6.94975]
[1777249576671,46.43,78455.83,1.0,-0.05483,4e-05,6.93407]
[1777249581707,46.35,78458.66,1.0,-0.05441,4e-05,6.89247]
[1777249586741,46.29,78462.27,1.0,-0.05405,4e-05,6.85636]
[1777249591778,46.28,78462.89,1.0,-0.05397,4e-05,6.84787]
[1777249591863,46.28,78462.89,1.0,-0.05397,4e-05,6.84787]
[1777249592332,46.28,78462.89,1.0,-0.05397,4e-05,6.84787]
[1777249597768,46.27,78463.61,1.0,-0.05392,4e-05,6.84267]
[1777249597819,46.27,78464.85,1.0,-0.05387,4e-05,6.83757]
[1777249598154,46.27,78464.85,1.0,-0.05387,4e-05,6.83757]
[1777249598826,46.27,78459.16,1.0,-0.05408,4e-05,6.85825]
[1777249600643,46.27,78459.16,1.0,-0.05408,4e-05,6.85825]
[1777249600701,46.25,78467.15,1.0,-0.05372,4e-05,6.82286]
[1777249601698,46.25,78467.15,1.0,-0.05372,4e-05,6.82286]
[1777249603867,46.25,78490.99,1.0,-0.05282,4e-05,6.73348]
[1777249608902,46.25,78493.27,1.0,-0.05272,4e-05,6.72356]
[1777249611578,46.25,78493.82,1.0,-0.05269,4e-05,6.72122]
[1777249611675,46.24,78494.08,1.0,-0.05268,4e-05,6.71965]
[1777249613937,46.24,78510.77,1.0,-0.05205,4e-05,6.65788]
[1777249618438,46.24,78527.95,1.0,-0.05141,4e-05,6.59429]
[1777249623000,46.24,78512.73,1.0,-0.05197,4e-05,6.64928]
[1777249628034,46.24,78514.51,1.0,-0.05189,4e-05,6.64183]
[1777249633069,46.23,78514.33,1.0,-0.05189,4e-05,6.64156]
[1777249635084,46.23,78501.1,1.0,-0.05237,4e-05,6.68962]
[1777249639113,46.23,78488.11,1.0,-0.05284,4e-05,6.73617]
[1777249644174,46.23,78488.78,1.0,-0.05281,4e-05,6.73239]
[1777249644359,46.22,78506.57,1.0,-0.05214,4e-05,6.66645]
[1777249650193,46.22,78514.12,1.0,-0.05185,4e-05,6.6378]
[1777249655301,46.22,78505.53,1.0,-0.05214,4e-05,6.66488]
[1777249661269,46.22,78502.04,1.0,-0.05225,4e-05,6.6766]
[1777249666304,46.21,78498.57,1.0,-0.05237,4e-05,6.68838]
[1777249671343,46.21,78500.89,1.0,-0.05228,4e-05,6.67903]
[1777249675441,46.21,78481.01,1.0,-0.05301,4e-05,6.75138]
[1777249681408,46.2,78476.2,1.0,-0.05317,4e-05,6.76731]
[1777249686443,46.2,78472.81,1.0,-0.05328,4e-05,6.77817]
[1777249691678,46.2,78471.79,1.0,-0.05331,4e-05,6.78049]
[1777249693833,46.19,78489.45,1.0,-0.05264,4e-05,6.71432]
[1777249698529,46.19,78504.49,1.0,-0.05207,4e-05,6.65813]
[1777249703567,46.19,78512.27,1.0,-0.05178,4e-05,6.62904]
[1777249705654,46.19,78494.88,1.0,-0.05242,4e-05,6.69247]
[1777249711621,46.18,78490.86,1.0,-0.05253,4e-05,6.70235]
[1777249716657,46.18,78492.07,1.0,-0.05247,4e-05,6.69682]
[1777249721691,46.18,78496.26,1.0,-0.05231,4e-05,6.68045]
[1777249726726,46.18,78498.31,1.0,-0.05222,4e-05,6.67206]
[1777249731760,46.17,78504.61,1.0,-0.05198,4e-05,6.64818]
[1777249736799,46.17,78505.14,1.0,-0.05196,4e-05,6.64552]
[1777249741835,46.17,78507.13,1.0,-0.05188,4e-05,6.63754]
[1777249746868,46.17,78505.9,1.0,-0.05191,4e-05,6.64134]
[1777249751902,46.17,78515.13,1.0,-0.05157,4e-05,6.607]
[1777249756942,46.16,78524.26,1.0,-0.05122,4e-05,6.57248]
[1777249759962,46.16,78510.19,1.0,-0.05173,4e-05,6.62314]
[1777249764995,46.16,78507.97,1.0,-0.05181,4e-05,6.63075]
[1777249770032,46.16,78506.17,1.0,-0.05187,4e-05,6.6368]
[1777249775066,46.16,78505.03,1.0,-0.05188,4e-05,6.63684]
[1777249780962,46.16,78504.24,1.0,-0.0519,4e-05,6.63929]
[1777249782114,46.16,78498.11,1.0,-0.05213,4e-05,6.66152]
[1777249782184,46.16,78495.34,1.0,-0.05223,4e-05,6.67158]
[1777249783432,46.16,78495.34,1.0,-0.05223,4e-05,6.67158]
[1777249784132,46.16,78493.47,1.0,-0.0523,4e-05,6.67814]
[1777249784216,46.16,78493.15,1.0,-0.05231,4e-05,6.67931]
[1777249786169,46.15,78488.55,1.0,-0.05248,4e-05,6.69589]
[1777249786337,46.15,78488.55,1.0,-0.05248,4e-05,6.69589]
[1777249786368,46.15,78489.87,1.0,-0.05242,4e-05,6.69084]
[1777249787412,46.15,78489.87,1.0,-0.05242,4e-05,6.69084]
[1777249789017,46.15,78489.19,1.0,-0.05245,4e-05,6.69316]
[1777249790241,46.15,78490.16,1.0,-0.05241,4e-05,6.6894]
[1777249790275,46.15,78489.26,1.0,-0.05244,4e-05,6.69253]
[1777249794291,46.15,78488.74,1.0,-0.05246,4e-05,6.69389]
[1777249794393,46.15,78488.81,1.0,-0.05245,4e-05,6.69326]
[1777249800241,46.15,78488.0,1.0,-0.05247,4e-05,6.69528]
[1777249805277,46.14,78487.79,1.0,-0.05247,4e-05,6.69506]
[1777249808989,46.14,78479.01,1.0,-0.05279,4e-05,6.72702]
[1777249809008,46.14,78465.78,1.0,-0.05328,4e-05,6.77542]
[1777249811320,46.14,78452.57,1.0,-0.05377,4e-05,6.82385]
[1777249814341,46.14,78435.65,1.0,-0.05441,4e-05,6.8858]
[1777249819379,46.15,78429.83,1.0,-0.05467,4e-05,6.9114]
[1777249824416,46.14,78427.31,1.0,-0.05476,4e-05,6.91999]
[1777249828444,46.15,78412.5,1.0,-0.05533,4e-05,6.97624]
[1777249832472,46.14,78428.86,1.0,-0.05466,4e-05,6.90982]
[1777249837506,46.14,78435.0,1.0,-0.05441,4e-05,6.8846]
[1777249840596,46.13,78415.42,1.0,-0.05515,4e-05,6.9567]
[1777249846425,46.14,78422.84,1.0,-0.05487,4e-05,6.92994]
[1777249852618,46.14,78433.48,1.0,-0.05446,4e-05,6.88995]
[1777249857654,46.14,78439.39,1.0,-0.05424,4e-05,6.86802]
[1777249862689,46.13,78454.05,1.0,-0.05366,4e-05,6.81179]
[1777249867742,46.13,78458.73,1.0,-0.05347,4e-05,6.793]
[1777249873766,46.12,78462.33,1.0,-0.05332,4e-05,6.77805]
[1777249877037,46.11,78440.09,1.0,-0.05411,4e-05,6.85572]
[1777249882835,46.09,78429.93,1.0,-0.05443,4e-05,6.88657]
[1777249887874,46.09,78442.04,1.0,-0.05394,4e-05,6.83891]
[1777249890895,46.08,78454.79,1.0,-0.05345,4e-05,6.79026]
[1777249895926,46.08,78447.67,1.0,-0.05367,4e-05,6.81128]
[1777249900961,46.07,78449.76,1.0,-0.05357,4e-05,6.80145]
[1777249905995,46.07,78452.02,1.0,-0.05347,4e-05,6.79118]
[1777249911034,46.06,78453.1,1.0,-0.05341,4e-05,6.78527]
[1777249916071,46.06,78458.43,1.0,-0.05319,4e-05,6.76363]
[1777249921106,46.05,78465.51,1.0,-0.05291,4e-05,6.73573]
[1777249923745,46.05,78464.94,1.0,-0.05292,4e-05,6.73721]
[1777249924126,46.05,78463.51,1.0,-0.05297,4e-05,6.74219]
[1777249928430,46.05,78474.82,1.0,-0.05254,4e-05,6.69916]
[1777249928920,46.05,78474.82,1.0,-0.05254,4e-05,6.69916]
[1777249929162,46.05,78475.2,1.0,-0.05252,4e-05,6.69751]
[1777249934582,46.04,78478.37,1.0,-0.05239,4e-05,6.68473]
[1777249934619,46.04,78472.92,1.0,-0.0526,4e-05,6.70462]
[1777249935697,46.04,78472.92,1.0,-0.0526,4e-05,6.70462]
[1777249935760,46.04,78466.02,1.0,-0.05285,4e-05,6.72989]
[1777249936597,46.04,78466.02,1.0,-0.05285,4e-05,6.72989]
[1777249936679,46.04,78466.13,1.0,-0.05284,4e-05,6.7292]
[1777249938364,46.04,78466.13,1.0,-0.05284,4e-05,6.7292]
[1777249938465,46.04,78465.06,1.0,-0.05288,4e-05,6.73287]
[1777249940732,46.04,78465.06,1.0,-0.05288,4e-05,6.73257]
[1777249940735,46.04,78463.78,1.0,-0.05292,4e-05,6.73672]
[1777249946284,46.04,78449.38,1.0,-0.05345,4e-05,6.78934]
[1777249951317,46.03,78450.72,1.0,-0.05336,4e-05,6.77885]
[1777249956352,46.03,78450.06,1.0,-0.05337,4e-05,6.77962]
[1777249961387,46.02,78443.71,1.0,-0.0536,4e-05,6.80237]
[1777249966422,46.02,78442.47,1.0,-0.05363,4e-05,6.80524]
[1777249971458,46.01,78442.84,1.0,-0.0536,4e-05,6.80218]
[1777249977134,46.01,78440.35,1.0,-0.05368,4e-05,6.8102]
[1777249977232,46.01,78447.5,1.0,-0.0534,4e-05,6.78291]
[1777249981321,46.01,78455.36,1.0,-0.0531,4e-05,6.75284]
[1777249981537,46.01,78459.8,1.0,-0.05293,4e-05,6.73611]
[1777249986566,46.0,78460.14,1.0,-0.05291,4e-05,6.73385]
[1777249991600,46.0,78455.13,1.0,-0.05308,4e-05,6.75149]
[1777249996635,46.0,78450.52,1.0,-0.05324,4e-05,6.76724]
[1777250001670,45.99,78440.44,1.0,-0.05361,4e-05,6.80326]
[1777250006705,45.99,78437.72,1.0,-0.0537,4e-05,6.81162]
[1777250011740,45.98,78442.59,1.0,-0.05347,4e-05,6.78804]
[1777250012512,45.98,78442.59,1.0,-0.05347,4e-05,6.78804]
[1777250012747,45.98,78448.66,1.0,-0.05324,4e-05,6.76515]
[1777250017782,45.98,78455.17,1.0,-0.05298,4e-05,6.73965]
[1777250022816,45.98,78457.75,1.0,-0.05287,4e-05,6.72886]
[1777250023607,45.98,78457.75,1.0,-0.05287,4e-05,6.72886]
[1777250023638,45.98,78457.75,1.0,-0.05287,4e-05,6.72886]
[1777250023801,45.98,78457.75,1.0,-0.05287,4e-05,6.72886]
[1777250023895,45.98,78455.53,1.0,-0.05295,4e-05,6.73684]
[1777250029868,45.97,78448.08,1.0,-0.05322,4e-05,6.76311]
[1777250034905,45.97,78451.55,1.0,-0.05307,4e-05,6.74865]
[1777250035803,45.97,78451.55,1.0,-0.05307,4e-05,6.74865]
[1777250035910,45.97,78457.6,1.0,-0.05284,4e-05,6.72592]
[1777250036667,45.97,78457.6,1.0,-0.05284,4e-05,6.72592]
[1777250036917,45.97,78463.97,1.0,-0.0526,4e-05,6.70208]
[1777250041952,45.96,78467.15,1.0,-0.05247,4e-05,6.68914]
[1777250046987,45.96,78465.25,1.0,-0.05253,4e-05,6.69533]
[1777250052022,45.96,78467.67,1.0,-0.05243,4e-05,6.68511]
[1777250057057,45.96,78470.06,1.0,-0.05233,4e-05,6.67542]
[1777250059729,45.95,78470.38,1.0,-0.05231,4e-05,6.67373]
[1777250060079,45.95,78477.67,1.0,-0.05204,4e-05,6.64664]
[1777250062092,45.95,78491.7,1.0,-0.05152,4e-05,6.59481]
[1777250067288,45.95,78489.31,1.0,-0.0516,4e-05,6.60303]
[1777250068784,45.95,78489.05,1.0,-0.05161,4e-05,6.60374]
[1777250069141,45.95,78492.12,1.0,-0.05149,4e-05,6.5924]
[1777250072162,45.95,78506.74,1.0,-0.05093,4e-05,6.53528]
[1777250077205,45.95,78514.95,1.0,-0.05063,4e-05,6.50553]
[1777250082235,45.95,78512.82,1.0,-0.05071,4e-05,6.51356]
[1777250087271,45.95,78511.96,1.0,-0.05075,4e-05,6.51697]
[1777250092309,45.95,78516.9,1.0,-0.05057,4e-05,6.49939]
[1777250095328,45.95,78503.03,1.0,-0.05108,4e-05,6.55011]
[1777250100364,45.95,78500.62,1.0,-0.05117,4e-05,6.55889]
[1777250101295,45.95,78500.62,1.0,-0.05117,4e-05,6.55889]
[1777250101371,45.95,78497.59,1.0,-0.05128,4e-05,6.56995]
[1777250103379,45.95,78489.76,1.0,-0.05157,4e-05,6.59859]
[1777250103395,45.95,78483.82,1.0,-0.05178,4e-05,6.62031]
[1777250108425,45.95,78482.33,1.0,-0.05183,4e-05,6.6253]
[1777250113456,45.95,78480.76,1.0,-0.05189,4e-05,6.63057]
[1777250118491,45.95,78474.45,1.0,-0.05212,4e-05,6.65312]
[1777250123525,45.95,78479.48,1.0,-0.05192,4e-05,6.63397]
[1777250126787,45.95,78479.24,1.0,-0.05193,4e-05,6.63464]
[1777250127706,45.95,78480.08,1.0,-0.0519,4e-05,6.63134]
[1777250127891,45.95,78485.53,1.0,-0.05169,4e-05,6.61122]
[1777250133598,45.94,78488.05,1.0,-0.05157,4e-05,6.59818]
[1777250138632,45.94,78497.31,1.0,-0.05123,4e-05,6.56427]
[1777250143667,45.95,78503.27,1.0,-0.05102,4e-05,6.54272]
[1777250148780,45.95,78490.87,1.0,-0.05147,4e-05,6.58816]
[1777250154745,45.95,78490.41,1.0,-0.05149,4e-05,6.58978]
[1777250159780,45.95,78492.09,1.0,-0.05143,4e-05,6.58362]
[1777250164817,45.95,78484.87,1.0,-0.05169,4e-05,6.60997]
[1777250169852,45.94,78485.65,1.0,-0.05166,4e-05,6.6069]
[1777250174887,45.94,78483.85,1.0,-0.05172,4e-05,6.61329]
[1777250179922,45.94,78487.97,1.0,-0.05157,4e-05,6.59799]
[1777250184956,45.94,78488.44,1.0,-0.05155,4e-05,6.59618]
[1777250189991,45.94,78490.91,1.0,-0.05146,4e-05,6.58707]
[1777250195028,45.94,78494.57,1.0,-0.0513,4e-05,6.57021]
[1777250200064,45.94,78497.53,1.0,-0.0512,4e-05,6.55959]
[1777250205097,45.94,78497.49,1.0,-0.0512,4e-05,6.55997]
[1777250209203,45.95,78511.18,1.0,-0.0507,4e-05,6.51034]
[1777250214161,45.95,78524.03,1.0,-0.05024,4e-05,6.4645]
[1777250219272,45.95,78531.67,1.0,-0.04998,4e-05,6.43795]
[1777250225238,45.95,78524.53,1.0,-0.05025,4e-05,6.46491]
[1777250229781,45.96,78523.78,1.0,-0.05028,4e-05,6.46836]
[1777250229791,45.96,78523.78,1.0,-0.05028,4e-05,6.46836]
[1777250229889,45.96,78523.78,1.0,-0.05028,4e-05,6.46836]
[1777250230273,45.96,78523.78,1.0,-0.05028,4e-05,6.46854]
[1777250231025,45.96,78523.78,1.0,-0.05028,4e-05,6.46854]
[1777250231040,45.96,78523.78,1.0,-0.05028,4e-05,6.46854]
[1777250231280,45.96,78523.48,1.0,-0.0503,4e-05,6.47021]
[1777250236315,45.96,78538.13,1.0,-0.04978,4e-05,6.41833]
[1777250241350,45.96,78548.79,1.0,-0.04942,4e-05,6.38161]
[1777250246385,45.97,78549.89,1.0,-0.04939,4e-05,6.37927]
[1777250251421,45.97,78545.61,1.0,-0.04954,4e-05,6.39274]
[1777250256455,45.98,78546.3,1.0,-0.04953,4e-05,6.39184]
[1777250261490,45.98,78546.66,1.0,-0.04953,4e-05,6.39214]
[1777250264536,45.98,78559.97,1.0,-0.04907,4e-05,6.34549]
[1777250269547,45.99,78572.39,1.0,-0.04865,4e-05,6.30326]
[1777250274582,46.0,78569.93,1.0,-0.04876,4e-05,6.3143]
[1777250277768,46.0,78588.59,1.0,-0.04812,3e-05,6.24931]
[1777250279701,46.0,78604.94,1.0,-0.04756,3e-05,6.19258]
[1777250284657,46.01,78618.81,1.0,-0.04712,3e-05,6.14714]
[1777250286827,46.01,78621.75,1.0,-0.04702,3e-05,6.13755]
[1777250288594,46.02,78624.93,1.0,-0.04693,3e-05,6.12787]
[1777250290453,46.02,78632.08,1.0,-0.04669,3e-05,6.10366]
[1777250290480,46.02,78632.08,1.0,-0.04669,3e-05,6.10366]
[1777250290925,46.02,78629.14,1.0,-0.0468,3e-05,6.11543]
[1777250291603,46.03,78626.55,1.0,-0.0469,3e-05,6.12522]
[1777250293035,46.03,78626.55,1.0,-0.0469,3e-05,6.12522]
[1777250293045,46.03,78626.55,1.0,-0.0469,3e-05,6.12522]
[1777250293105,46.03,78629.42,1.0,-0.04682,3e-05,6.11669]
[1777250298756,46.04,78635.53,1.0,-0.04663,3e-05,6.09774]
[1777250303341,46.04,78636.59,1.0,-0.0466,3e-05,6.09488]
[1777250303407,46.04,78636.59,1.0,-0.0466,3e-05,6.09488]
[1777250303423,46.04,78635.3,1.0,-0.04665,3e-05,6.09992]
[1777250304675,46.04,78635.3,1.0,-0.04665,3e-05,6.09992]
[1777250304685,46.04,78635.3,1.0,-0.04665,3e-05,6.09992]
[1777250305504,46.04,78635.3,1.0,-0.04665,3e-05,6.09992]
[1777250305532,46.06,78623.93,1.0,-0.04712,3e-05,6.14781]
[1777250310553,46.07,78623.26,1.0,-0.04716,3e-05,6.15222]
[1777250310840,46.07,78621.86,1.0,-0.04722,3e-05,6.15846]
[1777250313862,46.08,78637.46,1.0,-0.04669,3e-05,6.10262]
[1777250318896,46.09,78641.7,1.0,-0.04658,3e-05,6.09163]
[1777250321847,46.09,78641.85,1.0,-0.04659,3e-05,6.09348]
[1777250321949,46.1,78634.21,1.0,-0.04686,3e-05,6.12082]
[1777250326970,46.1,78635.25,1.0,-0.04685,3e-05,6.12016]
[1777250327265,46.1,78635.25,1.0,-0.04685,3e-05,6.12016]
[1777250327346,46.1,78635.25,1.0,-0.04685,3e-05,6.12016]
[1777250327355,46.1,78635.25,1.0,-0.04685,3e-05,6.12016]
[1777250327409,46.11,78634.37,1.0,-0.04689,3e-05,6.12397]
[1777250333075,46.12,78625.59,1.0,-0.04722,3e-05,6.15815]
[1777250333097,46.12,78621.49,1.0,-0.04737,3e-05,6.17316]
[1777250338359,46.12,78620.23,1.0,-0.04744,3e-05,6.18024]
[1777250339120,46.13,78620.72,1.0,-0.04743,3e-05,6.17918]
[1777250339204,46.13,78620.14,1.0,-0.04746,3e-05,6.18187]
[1777250341784,46.13,78620.19,1.0,-0.04747,3e-05,6.18301]
[1777250342061,46.13,78625.43,1.0,-0.04729,3e-05,6.16536]
[1777250345087,46.14,78638.41,1.0,-0.04687,3e-05,6.12222]
[1777250350118,46.17,78644.96,1.0,-0.04676,3e-05,6.11091]
[1777250355153,46.17,78647.32,1.0,-0.04669,3e-05,6.10392]
[1777250360187,46.18,78649.17,1.0,-0.04664,3e-05,6.09869]
[1777250365223,46.18,78644.56,1.0,-0.04681,3e-05,6.11577]
[1777250370335,46.18,78647.75,1.0,-0.04671,3e-05,6.10572]
[1777250376301,46.19,78649.21,1.0,-0.04665,3e-05,6.09851]
[1777250382342,46.18,78649.5,1.0,-0.04662,3e-05,6.0963]
[1777250387377,46.18,78648.97,1.0,-0.04663,3e-05,6.09715]
[1777250391404,46.18,78667.03,1.0,-0.04602,3e-05,6.03411]
[1777250396440,46.18,78670.49,1.0,-0.0459,3e-05,6.02182]
[1777250401475,46.18,78677.3,1.0,-0.04567,3e-05,5.99814]
[1777250404497,46.18,78698.39,1.0,-0.04498,3e-05,5.92613]
[1777250406513,46.18,78712.36,1.0,-0.04452,3e-05,5.87897]
[1777250408525,46.18,78725.4,1.0,-0.04412,3e-05,5.83715]
[1777250413560,46.19,78714.9,1.0,-0.04447,3e-05,5.87352]
[1777250418596,46.19,78718.51,1.0,-0.04436,3e-05,5.86216]
[1777250423635,46.19,78717.21,1.0,-0.04441,3e-05,5.86742]
[1777250428671,46.19,78721.51,1.0,-0.04428,3e-05,5.85376]
[1777250428910,46.19,78721.51,1.0,-0.04428,3e-05,5.85376]
[1777250430588,46.19,78726.53,1.0,-0.04412,3e-05,5.83702]
[1777250430687,46.2,78731.97,1.0,-0.04395,3e-05,5.81893]
[1777250431444,46.2,78731.97,1.0,-0.04395,3e-05,5.81893]
[1777250431693,46.2,78735.71,1.0,-0.0438,3e-05,5.80324]
[1777250432699,46.2,78760.68,1.0,-0.04301,3e-05,5.7201]
[1777250435416,46.2,78766.78,1.0,-0.04283,3e-05,5.7007]
[1777250435719,46.2,78767.78,1.0,-0.0428,3e-05,5.69783]
[1777250436206,46.2,78767.78,1.0,-0.0428,3e-05,5.69783]
[1777250436726,46.2,78768.53,1.0,-0.04278,3e-05,5.6958]
[1777250437035,46.2,78768.53,1.0,-0.04278,3e-05,5.6958]
[1777250437325,46.2,78768.53,1.0,-0.04278,3e-05,5.6958]
[1777250441353,46.21,78777.11,1.0,-0.04252,3e-05,5.66883]
[1777250441355,46.21,78781.0,1.0,-0.04241,3e-05,5.65701]
[1777250442943,46.21,78781.0,1.0,-0.04241,3e-05,5.65701]
[1777250443051,46.21,78770.37,1.0,-0.04275,3e-05,5.69267]
[1777250447030,46.21,78768.48,1.0,-0.04282,3e-05,5.70032]
[1777250447035,46.22,78764.99,1.0,-0.04294,3e-05,5.71235]
[1777250452843,46.22,78761.8,1.0,-0.04306,3e-05,5.72552]
[1777250454550,46.22,78761.8,1.0,-0.04306,3e-05,5.72552]
[1777250454581,46.22,78760.59,1.0,-0.04311,3e-05,5.73041]
[1777250456870,46.23,78780.87,1.0,-0.04248,3e-05,5.66412]
[1777250461905,46.23,78787.06,1.0,-0.04231,3e-05,5.64645]
[1777250466939,46.24,78793.58,1.0,-0.04213,3e-05,5.62788]
[1777250471974,46.25,78791.43,1.0,-0.04223,3e-05,5.63785]
[1777250477013,46.26,78798.42,1.0,-0.04204,3e-05,5.61776]
[1777250482050,46.27,78793.53,1.0,-0.04222,3e-05,5.63675]
[1777250487092,46.28,78801.06,1.0,-0.04201,3e-05,5.6149]
[1777250488203,46.3,78815.87,1.0,-0.04162,3e-05,5.57386]
[1777250491206,46.3,78828.74,1.0,-0.04122,3e-05,5.5308]
[1777250497166,46.31,78830.17,1.0,-0.04122,3e-05,5.53057]
[1777250502201,46.32,78830.26,1.0,-0.04125,3e-05,5.53372]
[1777250506240,46.33,78814.18,1.0,-0.04177,3e-05,5.58861]
[1777250511277,46.34,78801.02,1.0,-0.0422,3e-05,5.63442]
[1777250516313,46.35,78798.05,1.0,-0.04231,3e-05,5.64666]
[1777250521416,46.35,78826.36,1.0,-0.04146,3e-05,5.55687]
[1777250527390,46.43,78839.92,1.0,-0.04131,3e-05,5.54081]
[1777250532424,46.44,78836.9,1.0,-0.04143,3e-05,5.55378]
[1777250537463,46.45,78828.93,1.0,-0.0417,3e-05,5.58272]
[1777250538467,46.45,78811.04,1.0,-0.04226,3e-05,5.64158]
[1777250543501,46.46,78808.02,1.0,-0.04237,3e-05,5.6539]
[1777250548536,46.47,78802.17,1.0,-0.04258,3e-05,5.67536]
[1777250553572,46.47,78796.39,1.0,-0.04275,3e-05,5.69321]
[1777250558607,46.48,78804.5,1.0,-0.04252,3e-05,5.66883]
[1777250563642,46.49,78808.1,1.0,-0.04243,3e-05,5.65949]
[1777250568676,46.49,78809.62,1.0,-0.04241,3e-05,5.65692]
[1777250573711,46.5,78807.88,1.0,-0.04248,3e-05,5.66498]
[1777250578757,46.51,78802.32,1.0,-0.04268,3e-05,5.68548]
[1777250583782,46.51,78805.04,1.0,-0.04261,3e-05,5.67868]
[1777250588818,46.52,78812.72,1.0,-0.04239,3e-05,5.65574]
[1777250593853,46.52,78818.15,1.0,-0.04225,3e-05,5.64028]
[1777250598889,46.53,78813.88,1.0,-0.0424,3e-05,5.65665]
[1777250603924,46.54,78817.99,1.0,-0.0423,3e-05,5.64556]
[1777250608960,46.54,78820.99,1.0,-0.04223,3e-05,5.63828]
[1777250613994,46.55,78813.2,1.0,-0.04247,3e-05,5.66291]
[1777250619029,46.56,78816.89,1.0,-0.04238,3e-05,5.65338]
[1777250624315,46.56,78814.55,1.0,-0.04247,3e-05,5.66315]
[1777250624416,46.57,78800.23,1.0,-0.04293,3e-05,5.71122]
[1777250630108,46.57,78805.44,1.0,-0.04278,3e-05,5.69625]
[1777250635144,46.58,78801.42,1.0,-0.04293,3e-05,5.71184]
[1777250640179,46.59,78798.81,1.0,-0.04303,3e-05,5.72269]
[1777250645213,46.59,78788.92,1.0,-0.04336,3e-05,5.75739]
[1777250650452,46.6,78785.84,1.0,-0.04347,3e-05,5.76901]
[1777250656297,46.6,78778.94,1.0,-0.04371,3e-05,5.79404]
[1777250661571,46.61,78791.64,1.0,-0.04333,3e-05,5.75366]
[1777250667374,46.61,78800.73,1.0,-0.04306,3e-05,5.72614]
[1777250672485,46.62,78810.81,1.0,-0.04275,3e-05,5.69177]
[1777250678451,46.63,78821.2,1.0,-0.04245,3e-05,5.66045]
[1777250683486,46.63,78822.33,1.0,-0.04243,3e-05,5.65898]
[1777250688523,46.64,78822.35,1.0,-0.04245,3e-05,5.66107]
[1777250693559,46.65,78819.92,1.0,-0.04255,3e-05,5.67113]
[1777250698594,46.65,78824.38,1.0,-0.04243,3e-05,5.65872]
[1777250702626,46.66,78840.22,1.0,-0.04196,3e-05,5.60899]
[1777250707663,46.67,78849.61,1.0,-0.0417,3e-05,5.58131]
[1777250712700,46.67,78850.22,1.0,-0.0417,3e-05,5.58211]
[1777250717734,46.68,78851.92,1.0,-0.04168,3e-05,5.57934]
[1777250722839,46.69,78847.1,1.0,-0.04185,3e-05,5.59768]
[1777250728812,46.7,78845.04,1.0,-0.04194,3e-05,5.60752]
[1777250733849,46.71,78841.53,1.0,-0.04205,3e-05,5.61818]
[1777250738883,46.71,78839.14,1.0,-0.04215,3e-05,5.62851]
[1777250743918,46.72,78841.16,1.0,-0.04211,3e-05,5.62449]
[1777250748954,46.73,78843.18,1.0,-0.04207,3e-05,5.62047]
[1777250753050,46.73,78858.77,1.0,-0.04161,3e-05,5.57201]
[1777250759027,46.74,78867.96,1.0,-0.04137,3e-05,5.54591]
[1777250764062,46.75,78881.08,1.0,-0.041,3e-05,5.50687]
[1777250766078,46.76,78898.08,1.0,-0.04051,3e-05,5.45404]
[1777250771114,46.77,78884.49,1.0,-0.04095,3e-05,5.50117]
[1777250773200,46.77,78855.16,1.0,-0.04185,3e-05,5.59682]
[1777250779168,46.78,78855.83,1.0,-0.04186,3e-05,5.59796]
[1777250784204,46.79,78849.42,1.0,-0.04208,3e-05,5.62131]
[1777250789241,46.8,78848.24,1.0,-0.04213,3e-05,5.62768]
[1777250794276,46.8,78843.51,1.0,-0.04228,3e-05,5.64219]
[1777250799322,46.81,78835.96,1.0,-0.04253,3e-05,5.66912]
[1777250802341,46.81,78850.27,1.0,-0.04211,3e-05,5.62397]
[1777250807379,46.82,78854.95,1.0,-0.04199,3e-05,5.6114]
[1777250812414,46.83,78854.56,1.0,-0.04203,3e-05,5.6158]
[1777250817452,46.84,78848.17,1.0,-0.04225,3e-05,5.63905]
[1777250822492,46.84,78843.3,1.0,-0.04242,3e-05,5.65723]
[1777250827519,46.85,78836.27,1.0,-0.04266,3e-05,5.68232]
[1777250832560,46.86,78858.64,1.0,-0.04199,3e-05,5.61195]
[1777250836011,46.86,78875.76,1.0,-0.04149,3e-05,5.55858]
[1777250841620,46.87,78890.02,1.0,-0.04109,3e-05,5.51681]
[1777250846656,46.88,78893.14,1.0,-0.04103,3e-05,5.51037]
[1777250851690,46.89,78891.61,1.0,-0.04109,3e-05,5.51546]
[1777250856726,46.9,78898.62,1.0,-0.04091,3e-05,5.49657]
[1777250861773,46.91,78898.39,1.0,-0.04094,3e-05,5.50021]
[1777250866797,46.92,78894.05,1.0,-0.04111,3e-05,5.51834]
[1777250871832,46.93,78891.04,1.0,-0.04123,3e-05,5.53139]
[1777250876867,46.94,78889.4,1.0,-0.04132,3e-05,5.54007]
[1777250881904,46.95,78891.57,1.0,-0.04128,3e-05,5.53649]
[1777250886937,46.96,78890.1,1.0,-0.04136,3e-05,5.54448]
[1777250891976,46.97,78889.37,1.0,-0.04141,3e-05,5.54996]
[1777250897007,46.98,78897.09,1.0,-0.0412,3e-05,5.52839]
[1777250902042,46.99,78896.5,1.0,-0.04125,3e-05,5.53347]
[1777250907076,47.0,78886.89,1.0,-0.04157,3e-05,5.56733]
[1777250912112,47.01,78889.92,1.0,-0.04148,3e-05,5.5573]
[1777250917148,47.02,78892.53,1.0,-0.04143,3e-05,5.55188]
[1777250922182,47.02,78892.58,1.0,-0.04146,3e-05,5.55463]
[1777250927218,47.03,78889.73,1.0,-0.04157,3e-05,5.56652]
[1777250930241,47.04,78874.53,1.0,-0.04204,3e-05,5.61694]
[1777250932252,47.04,78859.08,1.0,-0.04252,3e-05,5.66776]
[1777250937287,47.04,78865.93,1.0,-0.04233,3e-05,5.64759]
[1777250942323,47.05,78849.08,1.0,-0.04287,3e-05,5.70427]
[1777250947357,47.05,78850.36,1.0,-0.04285,3e-05,5.70184]
[1777250952393,47.06,78840.31,1.0,-0.04317,3e-05,5.73636]
[1777250957428,47.06,78841.31,1.0,-0.04316,3e-05,5.73474]
[1777250962463,47.07,78847.14,1.0,-0.04299,3e-05,5.71739]
[1777250967498,47.07,78846.46,1.0,-0.04303,3e-05,5.72134]
[1777250972544,47.08,78844.5,1.0,-0.04308,3e-05,5.72604]
[1777250977569,47.08,78829.66,1.0,-0.04356,3e-05,5.77601]
[1777250982605,47.09,78831.45,1.0,-0.04352,3e-05,5.77159]
[1777250987639,47.09,78831.5,1.0,-0.04353,3e-05,5.77268]
[1777250992674,47.09,78831.73,1.0,-0.04353,3e-05,5.77323]
[1777250997709,47.1,78834.63,1.0,-0.04345,3e-05,5.76515]
[1777251002744,47.1,78834.0,1.0,-0.04349,3e-05,5.76846]
[1777251007779,47.11,78822.73,1.0,-0.04385,3e-05,5.80668]
[1777251011144,47.11,78799.58,1.0,-0.04459,3e-05,5.88359]
[1777251016845,47.11,78793.08,1.0,-0.0448,3e-05,5.90581]
[1777251021881,47.11,78793.67,1.0,-0.04479,3e-05,5.90423]
[1777251026914,47.11,78781.22,1.0,-0.04519,3e-05,5.94603]
[1777251031950,47.11,78787.87,1.0,-0.04495,3e-05,5.92046]
[1777251036988,47.11,78787.37,1.0,-0.04497,3e-05,5.9223]
[1777251042021,47.11,78787.71,1.0,-0.04496,3e-05,5.92132]
[1777251047058,47.11,78796.48,1.0,-0.04468,3e-05,5.89238]
[1777251052094,47.11,78795.41,1.0,-0.04472,3e-05,5.89627]
[1777251054106,47.11,78813.05,1.0,-0.04416,3e-05,5.83804]
[1777251059142,47.12,78825.07,1.0,-0.04379,3e-05,5.79925]
[1777251064185,47.12,78823.56,1.0,-0.04384,3e-05,5.80513]
[1777251069221,47.12,78816.76,1.0,-0.04407,3e-05,5.82838]
[1777251073251,47.12,78800.47,1.0,-0.04459,3e-05,5.8826]
[1777251078286,47.12,78796.26,1.0,-0.04472,3e-05,5.89675]
[1777251083319,47.12,78789.42,1.0,-0.04494,3e-05,5.9196]
[1777251088353,47.12,78794.92,1.0,-0.04477,3e-05,5.90129]
[1777251093389,47.12,78795.03,1.0,-0.04474,3e-05,5.89752]
[1777251098428,47.12,78803.83,1.0,-0.04446,3e-05,5.8685]
[1777251103462,47.12,78805.95,1.0,-0.0444,3e-05,5.8618]
[1777251108496,47.12,78805.88,1.0,-0.0444,3e-05,5.86235]
[1777251113531,47.13,78806.78,1.0,-0.04437,3e-05,5.85963]
[1777251115546,47.13,78820.07,1.0,-0.04395,3e-05,5.81588]
[1777251120583,47.13,78821.31,1.0,-0.04392,3e-05,5.81249]
[1777251125704,47.13,78825.2,1.0,-0.04381,3e-05,5.80067]
[1777251131660,47.13,78839.94,1.0,-0.04336,3e-05,5.75327]
[1777251133482,47.13,78841.24,1.0,-0.04332,3e-05,5.74927]
[1777251134337,47.13,78841.24,1.0,-0.04332,3e-05,5.74927]
[1777251134437,47.14,78856.52,1.0,-0.04285,3e-05,5.7]
[1777251138208,47.14,78865.1,1.0,-0.04259,3e-05,5.67268]
[1777251138310,47.14,78886.43,1.0,-0.04194,3e-05,5.60434]
[1777251138726,47.14,78886.43,1.0,-0.04194,3e-05,5.60434]
[1777251144464,47.14,78880.14,1.0,-0.04214,3e-05,5.62583]
[1777251144493,47.14,78882.02,1.0,-0.04209,3e-05,5.62024]
[1777251144752,47.14,78883.12,1.0,-0.04206,3e-05,5.61672]
[1777251145526,47.14,78883.12,1.0,-0.04206,3e-05,5.61672]
[1777251146438,47.14,78883.12,1.0,-0.04206,3e-05,5.61672]
[1777251145758,47.14,78883.49,1.0,-0.04205,3e-05,5.61555]
[1777251146765,47.14,78883.46,1.0,-0.04205,3e-05,5.61567]
[1777251148502,47.14,78882.55,1.0,-0.04208,3e-05,5.61863]
[1777251148778,47.14,78882.55,1.0,-0.04208,3e-05,5.61865]
[1777251154824,47.14,78872.38,1.0,-0.04236,3e-05,5.648]
[1777251159858,47.15,78872.49,1.0,-0.04237,3e-05,5.64892]
[1777251164894,47.15,78872.38,1.0,-0.04239,3e-05,5.65059]
[1777251169929,47.15,78870.06,1.0,-0.04247,3e-05,5.65894]
[1777251174964,47.16,78872.35,1.0,-0.04242,3e-05,5.65376]
[1777251178240,47.16,78875.08,1.0,-0.04234,3e-05,5.64525]
[1777251179159,47.16,78888.13,1.0,-0.04194,3e-05,5.60314]
[1777251179176,47.16,78888.13,1.0,-0.04194,3e-05,5.60306]
[1777251185035,47.16,78892.18,1.0,-0.04181,3e-05,5.58954]
[1777251190070,47.16,78895.76,1.0,-0.0417,3e-05,5.57765]
[1777251192713,47.16,78895.41,1.0,-0.04171,3e-05,5.57869]
[1777251193101,47.16,78895.4,1.0,-0.0417,3e-05,5.57856]
[1777251193626,47.16,78895.4,1.0,-0.0417,3e-05,5.57856]
[1777251194101,47.16,78919.52,1.0,-0.04098,3e-05,5.50169]
[1777251194651,47.16,78919.52,1.0,-0.04098,3e-05,5.50169]
[1777251195115,47.16,78928.6,1.0,-0.04071,3e-05,5.47307]
[1777251196171,47.16,78928.6,1.0,-0.04071,3e-05,5.47307]
[1777251196216,47.16,78926.92,1.0,-0.04076,3e-05,5.47838]
[1777251198140,47.16,78904.92,1.0,-0.04142,3e-05,5.5484]
[1777251203163,47.16,78891.64,1.0,-0.04182,3e-05,5.59034]
[1777251209204,47.15,78890.16,1.0,-0.04185,3e-05,5.59432]
[1777251211219,47.15,78918.72,1.0,-0.04097,3e-05,5.49987]
[1777251214689,47.15,78921.94,1.0,-0.04088,3e-05,5.48976]
[1777251215470,47.15,78921.94,1.0,-0.04088,3e-05,5.48976]
[1777251222302,47.15,78925.25,1.0,-0.04078,3e-05,5.47964]
[1777251227337,47.16,78922.84,1.0,-0.04086,3e-05,5.48749]
[1777251232374,47.16,78928.72,1.0,-0.04068,3e-05,5.46917]
[1777251234414,47.16,78930.12,1.0,-0.04064,3e-05,5.46481]
[1777251234452,47.16,78932.31,1.0,-0.04058,3e-05,5.45796]
[1777251238414,47.16,78948.33,1.0,-0.04011,3e-05,5.40796]
[1777251243484,47.16,78959.03,1.0,-0.03981,3e-05,5.37535]
[1777251244491,47.16,78980.49,1.0,-0.03919,3e-05,5.30885]
[1777251249526,47.17,78981.13,1.0,-0.03919,3e-05,5.30869]
[1777251254560,47.17,79001.56,1.0,-0.03862,3e-05,5.24688]
[1777251258593,47.17,78987.7,1.0,-0.03901,3e-05,5.28981]
[1777251263627,47.17,78978.97,1.0,-0.03926,3e-05,5.31665]
[1777251266737,47.17,79000.73,1.0,-0.03864,3e-05,5.24932]
[1777251272690,47.17,79002.34,1.0,-0.03858,3e-05,5.24155]
[1777251277725,47.17,79000.08,1.0,-0.03864,3e-05,5.24879]
[1777251282760,47.17,79002.7,1.0,-0.03857,3e-05,5.24118]
[1777251287802,47.17,78998.25,1.0,-0.0387,3e-05,5.25521]
[1777251292830,47.17,78991.42,1.0,-0.0389,3e-05,5.27654]
[1777251295851,47.17,78976.92,1.0,-0.03931,3e-05,5.32141]
[1777251300894,47.17,78975.84,1.0,-0.03934,3e-05,5.32463]
[1777251302902,47.17,78994.76,1.0,-0.0388,3e-05,5.26609]
[1777251307937,47.18,78996.83,1.0,-0.03875,3e-05,5.26]
[1777251309302,47.18,79015.75,1.0,-0.03821,3e-05,5.2022]
[1777251313062,47.18,79015.84,1.0,-0.03821,3e-05,5.20224]
[1777251313152,47.18,79053.76,1.0,-0.03716,3e-05,5.08754]
[1777251314080,47.18,79053.76,1.0,-0.03716,3e-05,5.08754]
[1777251314187,47.18,79078.12,1.0,-0.0365,3e-05,5.01485]
[1777251315169,47.18,79078.12,1.0,-0.0365,3e-05,5.01485]
[1777251315344,47.18,79078.12,1.0,-0.0365,3e-05,5.01485]
[1777251315435,47.18,79105.06,1.0,-0.03578,3e-05,4.93591]
[1777251316042,47.18,79105.06,1.0,-0.03578,3e-05,4.93591]
[1777251316293,47.18,79142.5,1.0,-0.0348,3e-05,4.82659]
[1777251317499,47.18,79142.5,1.0,-0.0348,3e-05,4.82659]
[1777251317513,47.23,79178.71,1.0,-0.03402,3e-05,4.74018]
[1777251318525,47.23,79178.71,1.0,-0.03402,3e-05,4.74018]
[1777251318630,47.26,79171.92,1.0,-0.03428,3e-05,4.76843]
[1777251324083,47.41,79182.84,1.0,-0.03442,3e-05,4.7862]
[1777251329257,47.51,79189.36,1.0,-0.03453,3e-05,4.79918]
[1777251334266,47.62,79186.32,1.0,-0.03491,3e-05,4.84052]
[1777251334388,47.62,79186.32,1.0,-0.03491,3e-05,4.84052]
[1777251334430,47.64,79193.24,1.0,-0.03479,3e-05,4.82736]
[1777251336442,47.64,79193.24,1.0,-0.03479,3e-05,4.82736]
[1777251336444,47.65,79277.0,1.0,-0.03271,2e-05,4.59392]
[1777251341239,47.66,79269.42,1.0,-0.03293,2e-05,4.61915]
[1777251341313,47.66,79275.88,1.0,-0.03278,2e-05,4.60225]
[1777251345239,47.7,79259.28,1.0,-0.03331,2e-05,4.66157]
[1777251350275,47.74,79258.93,1.0,-0.03343,2e-05,4.67623]
[1777251351892,47.75,79260.69,1.0,-0.0334,2e-05,4.67225]
[1777251352564,47.75,79260.69,1.0,-0.0334,2e-05,4.67225]
[1777251352738,47.75,79260.69,1.0,-0.0334,2e-05,4.67225]
[1777251352613,47.75,79282.77,1.0,-0.03286,2e-05,4.61176]
[1777251353462,47.75,79308.25,1.0,-0.03225,2e-05,4.54204]
[1777251359301,47.93,79309.53,1.0,-0.0327,2e-05,4.59412]
[1777251359405,47.96,79284.66,1.0,-0.03339,2e-05,4.6733]
[1777251361352,47.96,79259.94,1.0,-0.03402,3e-05,4.74338]
[1777251363495,47.97,79249.09,1.0,-0.0343,3e-05,4.77554]
[1777251363585,47.97,79275.97,1.0,-0.03364,2e-05,4.70079]
[1777251365454,47.98,79295.09,1.0,-0.03318,2e-05,4.64945]
[1777251365888,47.98,79295.09,1.0,-0.03318,2e-05,4.64945]
[1777251365901,47.98,79295.09,1.0,-0.03318,2e-05,4.64945]
[1777251366395,48.01,79302.26,1.0,-0.03309,2e-05,4.63952]
[1777251369413,48.01,79285.24,1.0,-0.03353,2e-05,4.6895]
[1777251372433,48.02,79270.8,1.0,-0.03392,2e-05,4.73242]
[1777251375382,48.03,79269.69,1.0,-0.03396,2e-05,4.73716]
[1777251375471,48.03,79269.69,1.0,-0.03396,2e-05,4.73716]
[1777251375517,48.03,79287.12,1.0,-0.03353,2e-05,4.68927]
[1777251376315,48.03,79287.12,1.0,-0.03353,2e-05,4.68927]
[1777251376462,48.03,79287.12,1.0,-0.03354,2e-05,4.69016]
[1777251377170,48.03,79287.12,1.0,-0.03354,2e-05,4.69016]
[1777251377565,48.03,79287.12,1.0,-0.03354,2e-05,4.69016]
[1777251378490,48.04,79280.77,1.0,-0.0337,2e-05,4.70877]
[1777251378564,48.04,79283.16,1.0,-0.03365,2e-05,4.70296]
[1777251382511,48.05,79261.28,1.0,-0.03423,3e-05,4.76764]
[1777251387735,48.06,79260.35,1.0,-0.03428,3e-05,4.77399]
[1777251393589,48.07,79223.09,1.0,-0.03525,3e-05,4.88092]
[1777251394799,48.07,79192.9,1.0,-0.03604,3e-05,4.96836]
[1777251395923,48.08,79192.9,1.0,-0.03604,3e-05,4.96878]
[1777251396610,48.08,79185.45,1.0,-0.03624,3e-05,4.99079]
[1777251400049,48.08,79185.78,1.0,-0.03624,3e-05,4.991]
[1777251400670,48.08,79181.74,1.0,-0.03635,3e-05,5.00275]
[1777251400889,48.08,79181.74,1.0,-0.03635,3e-05,5.00275]
[1777251401516,48.08,79181.74,1.0,-0.03635,3e-05,5.00275]
[1777251401667,48.08,79210.61,1.0,-0.03559,3e-05,4.91955]
[1777251402669,48.1,79225.85,1.0,-0.03526,3e-05,4.88289]
[1777251406706,48.16,79250.94,1.0,-0.03479,3e-05,4.83014]
[1777251411735,48.17,79252.14,1.0,-0.03479,3e-05,4.83014]
[1777251416789,48.18,79254.73,1.0,-0.03475,3e-05,4.82623]
[1777251421823,48.19,79252.7,1.0,-0.03483,3e-05,4.83536]
[1777251424462,48.2,79259.01,1.0,-0.03468,3e-05,4.81881]
[1777251424845,48.2,79269.22,1.0,-0.03443,3e-05,4.79068]
[1777251425852,48.2,79283.38,1.0,-0.03408,2e-05,4.75164]
[1777251429054,48.21,79287.66,1.0,-0.034,2e-05,4.74201]
[1777251429880,48.21,79279.77,1.0,-0.0342,3e-05,4.76492]
[1777251430158,48.21,79279.77,1.0,-0.0342,3e-05,4.76492]
[1777251430171,48.21,79279.77,1.0,-0.0342,3e-05,4.76492]
[1777251430189,48.21,79272.29,1.0,-0.03439,3e-05,4.78671]
[1777251433908,48.22,79292.94,1.0,-0.03389,2e-05,4.73062]
[1777251438944,48.23,79290.52,1.0,-0.03397,2e-05,4.73954]
[1777251443978,48.23,79305.23,1.0,-0.03363,2e-05,4.70111]
[1777251449682,48.25,79295.12,1.0,-0.03391,2e-05,4.73294]
[1777251449767,48.25,79287.19,1.0,-0.03412,2e-05,4.75588]
[1777251451429,48.25,79287.19,1.0,-0.03412,2e-05,4.75662]
[1777251451455,48.25,79266.89,1.0,-0.03462,3e-05,4.81126]
[1777251453191,48.25,79266.74,1.0,-0.03462,3e-05,4.81168]
[1777251453289,48.26,79260.36,1.0,-0.0348,3e-05,4.83099]
[1777251459083,48.27,79258.74,1.0,-0.03487,3e-05,4.83926]
[1777251464480,48.28,79258.51,1.0,-0.0349,3e-05,4.84233]
[1777251464580,48.28,79262.82,1.0,-0.03479,3e-05,4.83074]
[1777251465263,48.28,79262.82,1.0,-0.03479,3e-05,4.83074]
[1777251465364,48.28,79261.11,1.0,-0.03484,3e-05,4.83558]
[1777251467526,48.28,79261.11,1.0,-0.03484,3e-05,4.8362]
[1777251467532,48.28,79249.22,1.0,-0.03515,3e-05,4.87115]
[1777251468370,48.28,79249.22,1.0,-0.03515,3e-05,4.87115]
[1777251468466,48.28,79249.9,1.0,-0.03514,3e-05,4.86977]
[1777251474640,48.29,79239.78,1.0,-0.03543,3e-05,4.90135]
[1777251477531,48.3,79241.28,1.0,-0.0354,3e-05,4.89857]
[1777251477588,48.3,79246.65,1.0,-0.03527,3e-05,4.88377]
[1777251480303,48.3,79253.31,1.0,-0.03511,3e-05,4.86591]
[1777251480802,48.3,79253.31,1.0,-0.03511,3e-05,4.86591]
[1777251483500,48.31,79277.24,1.0,-0.03451,3e-05,4.79961]
[1777251488836,48.31,79285.68,1.0,-0.03431,3e-05,4.77683]
[1777251499390,48.32,79274.91,1.0,-0.03461,3e-05,4.81036]
[1777251500535,48.32,79292.14,1.0,-0.03418,2e-05,4.76215]
[1777251506440,48.33,79300.5,1.0,-0.03398,2e-05,4.74045]
[1777251508697,48.33,79367.41,1.0,-0.03236,2e-05,4.5572]
[1777251511483,48.35,79341.68,1.0,-0.03302,2e-05,4.63128]
[1777251512717,48.35,79306.27,1.0,-0.03389,2e-05,4.72994]
[1777251515754,48.36,79290.37,1.0,-0.0343,3e-05,4.77588]
[1777251518445,48.36,79280.56,1.0,-0.03456,3e-05,4.80486]
[1777251518546,48.37,79252.88,1.0,-0.03528,3e-05,4.88455]
[1777251522572,48.37,79237.77,1.0,-0.03568,3e-05,4.92918]
[1777251525588,48.37,79222.05,1.0,-0.0361,3e-05,4.97561]
[1777251530624,48.38,79215.79,1.0,-0.03628,3e-05,4.99546]
[1777251535743,48.38,79212.64,1.0,-0.03637,3e-05,5.00595]
[1777251535843,48.39,79242.37,1.0,-0.0356,3e-05,4.92076]
[1777251538945,48.39,79256.77,1.0,-0.03524,3e-05,4.88109]
[1777251542191,48.39,79258.76,1.0,-0.03521,3e-05,4.87714]
[1777251542733,48.4,79248.49,1.0,-0.03548,3e-05,4.90697]
[1777251545132,48.4,79237.11,1.0,-0.03578,3e-05,4.94096]
[1777251546009,48.4,79237.11,1.0,-0.03578,3e-05,4.94096]
[1777251545741,48.4,79237.13,1.0,-0.03578,3e-05,4.9409]
[1777251546747,48.4,79242.18,1.0,-0.03566,3e-05,4.92691]
[1777251551785,48.41,79231.67,1.0,-0.03595,3e-05,4.95987]
[1777251556824,48.42,79240.17,1.0,-0.03575,3e-05,4.9373]
[1777251561853,48.42,79243.08,1.0,-0.03569,3e-05,4.93139]
[1777251566890,48.43,79241.33,1.0,-0.03576,3e-05,4.93856]
[1777251568090,48.43,79246.57,1.0,-0.03563,3e-05,4.92401]
[1777251568904,48.43,79246.2,1.0,-0.03564,3e-05,4.92553]
[1777251573941,48.44,79254.2,1.0,-0.03544,3e-05,4.90194]
[1777251574618,48.44,79254.2,1.0,-0.03544,3e-05,4.90194]
[1777251575031,48.44,79254.2,1.0,-0.03544,3e-05,4.90194]
[1777251574951,48.44,79254.46,1.0,-0.03543,3e-05,4.90169]
[1777251575960,48.44,79252.56,1.0,-0.03549,3e-05,4.90759]
[1777251580993,48.45,79255.87,1.0,-0.03543,3e-05,4.90102]
[1777251581698,48.45,79255.87,1.0,-0.03543,3e-05,4.90102]
[1777251582002,48.45,79255.27,1.0,-0.03544,3e-05,4.90272]
[1777251585896,48.46,79254.96,1.0,-0.03547,3e-05,4.90549]
[1777251586030,48.46,79256.73,1.0,-0.03543,3e-05,4.90092]
[1777251587125,48.46,79257.97,1.0,-0.0354,3e-05,4.89788]
[1777251588044,48.46,79259.38,1.0,-0.03536,3e-05,4.89387]
[1777251592881,48.47,79245.97,1.0,-0.03573,3e-05,4.93451]
[1777251593080,48.47,79246.11,1.0,-0.03572,3e-05,4.93411]
[1777251593186,48.47,79246.11,1.0,-0.03572,3e-05,4.93411]
[1777251594086,48.47,79245.85,1.0,-0.03574,3e-05,4.93574]
[1777251594186,48.47,79245.85,1.0,-0.03574,3e-05,4.93574]
[1777251594552,48.47,79245.85,1.0,-0.03574,3e-05,4.93574]
[1777251600105,48.48,79244.9,1.0,-0.03579,3e-05,4.94142]
[1777251600192,48.48,79244.9,1.0,-0.03579,3e-05,4.94142]
[1777251600220,48.48,79244.9,1.0,-0.03579,3e-05,4.94142]
[1777251600443,48.48,79270.61,1.0,-0.03514,3e-05,4.86909]
[1777251601908,48.48,79270.61,1.0,-0.03514,3e-05,4.86909]
[1777251601948,48.49,79335.07,1.0,-0.03354,2e-05,4.68978]
[1777251602770,48.49,79352.25,1.0,-0.03312,2e-05,4.64256]
[1777251605338,48.5,79369.4,1.0,-0.03274,2e-05,4.60013]
[1777251611226,48.69,79381.85,1.0,-0.03295,2e-05,4.62546]
[1777251616285,48.79,79395.39,1.0,-0.03291,2e-05,4.6214]
[1777251621309,48.85,79407.73,1.0,-0.03279,2e-05,4.60751]
[1777251624332,48.86,79393.64,1.0,-0.03315,2e-05,4.64839]
[1777251627353,48.89,79376.77,1.0,-0.03363,2e-05,4.70309]
[1777251629643,48.9,79401.73,1.0,-0.03304,2e-05,4.63702]
[1777251634693,48.95,79405.52,1.0,-0.03307,2e-05,4.63949]
[1777251640447,48.98,79413.17,1.0,-0.03298,2e-05,4.62954]
[1777251641522,48.98,79413.17,1.0,-0.03298,2e-05,4.62954]
[1777251641615,48.98,79407.44,1.0,-0.03312,2e-05,4.64488]
[1777251647498,48.97,79416.51,1.0,-0.03288,2e-05,4.61797]
[1777251652540,48.97,79416.21,1.0,-0.03288,2e-05,4.61797]
[1777251657569,48.96,79415.7,1.0,-0.03287,2e-05,4.61697]
[1777251660915,48.96,79432.73,1.0,-0.03246,2e-05,4.57073]
[1777251663632,48.96,79449.81,1.0,-0.03206,2e-05,4.52489]
[1777251666414,48.96,79449.72,1.0,-0.03206,2e-05,4.52511]
[1777251666433,48.96,79449.72,1.0,-0.03206,2e-05,4.52511]
[1777251666462,48.96,79449.72,1.0,-0.03206,2e-05,4.52511]
[1777251666675,48.96,79452.67,1.0,-0.03199,2e-05,4.51734]
[1777251669237,48.98,79456.08,1.0,-0.03196,2e-05,4.51311]
[1777251669950,48.99,79442.73,1.0,-0.03232,2e-05,4.5541]
[1777251670677,48.99,79442.73,1.0,-0.03232,2e-05,4.5541]
[1777251670753,49.0,79453.32,1.0,-0.03207,2e-05,4.52628]
[1777251675751,49.0,79436.88,1.0,-0.03246,2e-05,4.57065]
[1777251676751,49.0,79455.61,1.0,-0.03202,2e-05,4.52063]
[1777251678765,49.0,79472.56,1.0,-0.03164,2e-05,4.4765]
[1777251683807,49.0,79449.64,1.0,-0.03217,2e-05,4.53759]
[1777251684816,49.0,79434.82,1.0,-0.03252,2e-05,4.57712]
[1777251687909,49.0,79456.94,1.0,-0.032,2e-05,4.51782]
[1777251690155,49.0,79479.87,1.0,-0.03147,2e-05,4.45731]
[1777251696072,49.0,79465.71,1.0,-0.03179,2e-05,4.4931]
[1777251701945,49.01,79468.81,1.0,-0.03172,2e-05,4.48595]
[1777251704963,49.01,79447.73,1.0,-0.03221,2e-05,4.54204]
[1777251705801,49.01,79447.73,1.0,-0.03221,2e-05,4.54204]
[1777251705829,49.01,79447.73,1.0,-0.03221,2e-05,4.54204]
[1777251705970,49.01,79447.62,1.0,-0.03222,2e-05,4.54231]
[1777251711004,49.02,79447.71,1.0,-0.03223,2e-05,4.5442]
[1777251716048,49.02,79442.91,1.0,-0.03236,2e-05,4.5592]
[1777251717050,49.02,79458.41,1.0,-0.03201,2e-05,4.51832]
[1777251721044,49.03,79453.8,1.0,-0.03213,2e-05,4.53206]
[1777251721134,49.03,79453.8,1.0,-0.03213,2e-05,4.53206]
[1777251721178,49.03,79423.02,1.0,-0.03286,2e-05,4.61494]
[1777251721725,49.03,79423.02,1.0,-0.03286,2e-05,4.61494]
[1777251722102,49.03,79423.12,1.0,-0.03286,2e-05,4.61508]
[1777251723101,49.03,79407.98,1.0,-0.03322,2e-05,4.65633]
[1777251725867,49.03,79400.41,1.0,-0.03341,2e-05,4.67733]
[1777251726121,49.03,79405.3,1.0,-0.03329,2e-05,4.66424]
[1777251728964,49.04,79404.43,1.0,-0.03332,2e-05,4.66705]
[1777251729304,49.04,79404.43,1.0,-0.03332,2e-05,4.66705]
[1777251729305,49.04,79419.69,1.0,-0.03295,2e-05,4.62594]
[1777251731165,49.04,79453.46,1.0,-0.03216,2e-05,4.53592]
[1777251732169,49.04,79479.28,1.0,-0.03157,2e-05,4.46801]
[1777251735192,49.04,79464.09,1.0,-0.03193,2e-05,4.5098]
[1777251736199,49.05,79451.46,1.0,-0.03223,2e-05,4.54385]
[1777251736972,49.05,79451.46,1.0,-0.03223,2e-05,4.54385]
[1777251737205,49.05,79449.37,1.0,-0.03228,2e-05,4.54986]
[1777251742243,49.05,79440.9,1.0,-0.0325,2e-05,4.57458]
[1777251744263,49.06,79423.04,1.0,-0.03293,2e-05,4.62329]
[1777251746297,49.06,79438.25,1.0,-0.03257,2e-05,4.58301]
[1777251750509,49.06,79433.43,1.0,-0.0327,2e-05,4.59728]
[1777251751312,49.06,79431.79,1.0,-0.03272,2e-05,4.599]
[1777251752356,49.06,79431.79,1.0,-0.03272,2e-05,4.599]
[1777251753327,49.07,79409.38,1.0,-0.03326,2e-05,4.66054]
[1777251756544,49.07,79398.61,1.0,-0.03354,2e-05,4.69168]
[1777251757358,49.07,79397.05,1.0,-0.03358,2e-05,4.69612]
[1777251761387,49.08,79409.33,1.0,-0.03329,2e-05,4.66377]
[1777251765414,49.08,79423.26,1.0,-0.03296,2e-05,4.62685]
[1777251770836,49.08,79432.75,1.0,-0.03275,2e-05,4.60257]
[1777251770893,49.08,79437.2,1.0,-0.03265,2e-05,4.59096]
[1777251771957,49.08,79437.2,1.0,-0.03265,2e-05,4.59096]
[1777251772028,49.09,79436.29,1.0,-0.03267,2e-05,4.59374]
[1777251772802,49.09,79436.29,1.0,-0.03267,2e-05,4.59374]
[1777251773385,49.09,79436.29,1.0,-0.03267,2e-05,4.59374]
[1777251772874,49.09,79436.39,1.0,-0.03267,2e-05,4.59382]
[1777251773900,49.09,79434.97,1.0,-0.03271,2e-05,4.59798]
[1777251776872,49.09,79432.9,1.0,-0.03276,2e-05,4.60356]
[1777251776903,49.09,79434.12,1.0,-0.03273,2e-05,4.60028]
[1777251782534,49.09,79431.4,1.0,-0.03279,2e-05,4.60662]
[1777251784549,49.08,79412.98,1.0,-0.03322,2e-05,4.65601]
[1777251786388,49.08,79372.58,1.0,-0.0342,2e-05,4.76583]
[1777251787570,49.08,79356.95,1.0,-0.03458,2e-05,4.80859]
[1777251790310,49.08,79330.88,1.0,-0.03522,3e-05,4.87962]
[1777251795629,49.07,79338.7,1.0,-0.03499,3e-05,4.85478]
[1777251799655,49.06,79352.58,1.0,-0.03463,2e-05,4.81393]
[1777251805003,49.05,79354.21,1.0,-0.03457,2e-05,4.8074]
[1777251811114,49.04,79355.22,1.0,-0.03449,2e-05,4.7976]
[1777251813756,49.04,79371.4,1.0,-0.03408,2e-05,4.75201]
[1777251815769,49.04,79386.07,1.0,-0.03372,2e-05,4.711]
[1777251821013,49.03,79395.54,1.0,-0.03348,2e-05,4.68388]
[1777251821373,49.03,79395.54,1.0,-0.03348,2e-05,4.68388]
[1777251821666,49.03,79401.14,1.0,-0.03334,2e-05,4.66811]
[1777251822724,49.03,79401.14,1.0,-0.03334,2e-05,4.66811]
[1777251822819,49.03,79399.97,1.0,-0.03336,2e-05,4.67104]
[1777251824502,49.03,79398.8,1.0,-0.03339,2e-05,4.67397]
[1777251824836,49.03,79393.73,1.0,-0.03352,2e-05,4.68799]
[1777251829868,49.02,79382.67,1.0,-0.03377,2e-05,4.7168]
[1777251834904,49.02,79392.12,1.0,-0.03353,2e-05,4.68948]
[1777251835840,49.02,79392.12,1.0,-0.03353,2e-05,4.68948]
[1777251835860,49.02,79392.12,1.0,-0.03353,2e-05,4.68948]
[1777251843111,49.01,79388.89,1.0,-0.03359,2e-05,4.69645]
[1777251843184,49.01,79404.66,1.0,-0.03321,2e-05,4.65301]
[1777251845987,49.01,79419.21,1.0,-0.03286,2e-05,4.6133]
[1777251848088,49.01,79420.43,1.0,-0.03282,2e-05,4.60987]
[1777251848107,49.01,79411.85,1.0,-0.03303,2e-05,4.63273]
[1777251854046,49.01,79423.99,1.0,-0.03273,2e-05,4.59919]
[1777251859081,49.0,79416.21,1.0,-0.03291,2e-05,4.61941]
[1777251864116,49.0,79422.49,1.0,-0.03275,2e-05,4.60162]
[1777251869152,49.0,79430.84,1.0,-0.03255,2e-05,4.57833]
[1777251874189,49.0,79436.1,1.0,-0.0324,2e-05,4.56067]
[1777251879221,49.0,79429.91,1.0,-0.03254,2e-05,4.57668]
[1777251881080,49.0,79432.48,1.0,-0.03248,2e-05,4.56966]
[1777251881235,48.99,79429.94,1.0,-0.03254,2e-05,4.57635]
[1777251882042,48.99,79429.94,1.0,-0.03254,2e-05,4.57635]
[1777251882069,48.99,79429.94,1.0,-0.03254,2e-05,4.57635]
[1777251882457,48.99,79429.94,1.0,-0.03254,2e-05,4.57635]
[1777251882709,48.99,79434.41,1.0,-0.03243,2e-05,4.56425]
[1777251883041,48.99,79434.41,1.0,-0.03243,2e-05,4.56425]
[1777251884692,48.99,79432.83,1.0,-0.03247,2e-05,4.56826]
[1777251885270,48.99,79436.19,1.0,-0.03239,2e-05,4.55915]
[1777251888687,48.99,79423.9,1.0,-0.03267,2e-05,4.59175]
[1777251889292,48.99,79424.77,1.0,-0.03265,2e-05,4.58926]
[1777251891438,48.99,79425.19,1.0,-0.03264,2e-05,4.58798]
[1777251892337,48.99,79426.86,1.0,-0.0326,2e-05,4.58334]
[1777251896339,48.99,79407.95,1.0,-0.03304,2e-05,4.63354]
[1777251898412,48.99,79393.88,1.0,-0.03338,2e-05,4.67125]
[1777251901375,48.98,79374.67,1.0,-0.03384,2e-05,4.7232]
[1777251905403,48.98,79390.54,1.0,-0.03344,2e-05,4.67818]
[1777251910495,48.98,79380.01,1.0,-0.03368,2e-05,4.70575]
[1777251916482,48.97,79395.5,1.0,-0.03329,2e-05,4.66162]
[1777251921521,48.97,79379.04,1.0,-0.03368,2e-05,4.70521]
[1777251926560,48.96,79374.16,1.0,-0.03378,2e-05,4.71693]
[1777251931602,48.96,79378.09,1.0,-0.03365,2e-05,4.70165]
[1777251936640,48.95,79370.17,1.0,-0.03383,2e-05,4.72192]
[1777251942470,48.95,79367.55,1.0,-0.03389,2e-05,4.72779]
[1777251947628,48.94,79359.91,1.0,-0.03406,2e-05,4.74675]
[1777251952752,48.93,79360.32,1.0,-0.03403,2e-05,4.74325]
[1777251957790,48.93,79369.53,1.0,-0.03378,2e-05,4.7161]
[1777251962828,48.92,79377.23,1.0,-0.03358,2e-05,4.69346]
[1777251965291,48.92,79379.17,1.0,-0.03353,2e-05,4.68786]
[1777251965353,48.92,79396.92,1.0,-0.0331,2e-05,4.63896]
[1777251966038,48.92,79396.92,1.0,-0.0331,2e-05,4.63896]
[1777251966666,48.92,79406.68,1.0,-0.03287,2e-05,4.61253]
[1777251967281,48.92,79406.68,1.0,-0.03287,2e-05,4.61253]
[1777251973915,48.92,79380.35,1.0,-0.03349,2e-05,4.68275]
[1777251978956,48.91,79380.08,1.0,-0.03348,2e-05,4.68214]
[1777251984243,48.91,79373.93,1.0,-0.03362,2e-05,4.69789]
[1777251984262,48.91,79373.93,1.0,-0.03362,2e-05,4.69789]
[1777251990040,48.9,79376.37,1.0,-0.03355,2e-05,4.68921]
[1777251995071,48.9,79378.37,1.0,-0.03347,2e-05,4.67927]
[1777252000565,48.89,79373.52,1.0,-0.03357,2e-05,4.69132]
[1777252006146,48.89,79382.35,1.0,-0.03334,2e-05,4.66526]
[1777252011180,48.88,79380.49,1.0,-0.03338,2e-05,4.66901]
[1777252016219,48.88,79392.45,1.0,-0.03308,2e-05,4.63516]
[1777252018286,48.88,79392.5,1.0,-0.03307,2e-05,4.63481]
[1777252018772,48.88,79398.68,1.0,-0.03292,2e-05,4.61764]
[1777252019024,48.88,79398.68,1.0,-0.03292,2e-05,4.61764]
[1777252020710,48.88,79399.97,1.0,-0.03289,2e-05,4.61396]
[1777252020791,48.88,79399.97,1.0,-0.03289,2e-05,4.61396]
[1777252021254,48.88,79401.63,1.0,-0.03285,2e-05,4.6093]
[1777252022817,48.87,79395.91,1.0,-0.03298,2e-05,4.62444]
[1777252023266,48.87,79395.91,1.0,-0.03298,2e-05,4.62444]
[1777252024917,48.87,79392.16,1.0,-0.03307,2e-05,4.63442]
[1777252025280,48.87,79384.43,1.0,-0.03325,2e-05,4.65524]
[1777252026496,48.87,79364.78,1.0,-0.03373,2e-05,4.70848]
[1777252028305,48.87,79350.9,1.0,-0.03406,2e-05,4.74638]
[1777252033340,48.86,79338.42,1.0,-0.03435,2e-05,4.77851]
[1777252035630,48.86,79312.5,1.0,-0.03499,3e-05,4.84983]
[1777252041574,48.85,79309.07,1.0,-0.03505,3e-05,4.8568]
[1777252043719,48.85,79298.35,1.0,-0.03532,3e-05,4.8859]
[1777252043722,48.85,79301.57,1.0,-0.03523,3e-05,4.87626]
[1777252043733,48.85,79301.57,1.0,-0.03523,3e-05,4.87626]
[1777252043837,48.85,79301.57,1.0,-0.03523,3e-05,4.87626]
[1777252044417,48.84,79301.57,1.0,-0.03522,3e-05,4.87569]
[1777252045012,48.84,79301.57,1.0,-0.03522,3e-05,4.87569]
[1777252045424,48.84,79302.08,1.0,-0.03521,3e-05,4.87426]
[1777252050462,48.84,79313.86,1.0,-0.03489,3e-05,4.83897]
[1777252051469,48.83,79331.97,1.0,-0.03441,2e-05,4.78435]
[1777252056518,48.83,79338.89,1.0,-0.03422,2e-05,4.76325]
[1777252057525,48.83,79309.02,1.0,-0.03497,3e-05,4.84672]
[1777252062560,48.82,79310.5,1.0,-0.03491,3e-05,4.84006]
[1777252067595,48.81,79306.4,1.0,-0.03499,3e-05,4.84912]
[1777252069832,48.81,79308.68,1.0,-0.03493,3e-05,4.84172]
[1777252070617,48.81,79317.64,1.0,-0.0347,3e-05,4.81615]
[1777252075652,48.8,79310.05,1.0,-0.03487,3e-05,4.83503]
[1777252080687,48.8,79294.38,1.0,-0.03525,3e-05,4.87707]
[1777252085721,48.78,79278.14,1.0,-0.03563,3e-05,4.91961]
[1777252088745,48.78,79261.11,1.0,-0.03606,3e-05,4.96736]
[1777252093780,48.78,79251.2,1.0,-0.03631,3e-05,4.99496]
[1777252098815,48.78,79238.43,1.0,-0.03664,3e-05,5.03072]
[1777252101838,48.78,79213.81,1.0,-0.03729,3e-05,5.10177]
[1777252105988,48.78,79213.21,1.0,-0.0373,3e-05,5.10322]
[1777252106082,48.78,79205.22,1.0,-0.03751,3e-05,5.12651]
[1777252107237,48.78,79205.22,1.0,-0.03751,3e-05,5.12651]
[1777252107476,48.78,79205.22,1.0,-0.03751,3e-05,5.12651]
[1777252112883,48.78,79197.12,1.0,-0.03773,3e-05,5.14926]
[1777252113529,48.78,79197.12,1.0,-0.03773,3e-05,5.14926]
[1777252121979,48.79,79195.69,1.0,-0.03778,3e-05,5.15449]
[1777252127015,48.79,79182.76,1.0,-0.03813,3e-05,5.19239]
[1777252132050,48.78,79173.82,1.0,-0.03835,3e-05,5.21656]
[1777252136405,48.78,79169.55,1.0,-0.03846,3e-05,5.2285]
[1777252136503,48.77,79186.28,1.0,-0.038,3e-05,5.17836]
[1777252138864,48.77,79186.28,1.0,-0.038,3e-05,5.1783]
[1777252139100,48.77,79190.41,1.0,-0.03789,3e-05,5.16621]
[1777252140545,48.77,79190.41,1.0,-0.03789,3e-05,5.16621]
[1777252140587,48.77,79193.15,1.0,-0.03781,3e-05,5.1582]
[1777252141462,48.77,79193.15,1.0,-0.03781,3e-05,5.1582]
[1777252141564,48.77,79196.62,1.0,-0.03772,3e-05,5.14807]
[1777252142445,48.77,79196.62,1.0,-0.03772,3e-05,5.14807]
[1777252142694,48.77,79196.62,1.0,-0.03772,3e-05,5.14807]
[1777252145143,48.77,79177.71,1.0,-0.03823,3e-05,5.20374]
[1777252150341,48.77,79180.17,1.0,-0.03815,3e-05,5.19543]
[1777252150345,48.77,79187.97,1.0,-0.03794,3e-05,5.17244]
[1777252153544,48.77,79203.13,1.0,-0.03754,3e-05,5.12807]
[1777252159244,48.77,79208.69,1.0,-0.03738,3e-05,5.11089]
[1777252164280,48.76,79204.11,1.0,-0.03748,3e-05,5.1225]
[1777252167522,48.76,79198.04,1.0,-0.03764,3e-05,5.13994]
[1777252167575,48.76,79193.69,1.0,-0.03776,3e-05,5.15274]
[1777252170635,48.76,79189.86,1.0,-0.03787,3e-05,5.16409]
[1777252170716,48.76,79188.62,1.0,-0.0379,3e-05,5.16777]
[1777252173684,48.76,79201.81,1.0,-0.03753,3e-05,5.12609]
[1777252178017,48.76,79199.29,1.0,-0.0376,3e-05,5.13371]
[1777252178186,48.76,79199.29,1.0,-0.0376,3e-05,5.13371]
[1777252178303,48.76,79199.29,1.0,-0.0376,3e-05,5.13371]
[1777252178532,48.76,79194.88,1.0,-0.03771,3e-05,5.14669]
[1777252179417,48.76,79174.61,1.0,-0.03826,3e-05,5.20642]
[1777252183564,48.76,79169.76,1.0,-0.03839,3e-05,5.22063]
[1777252183588,48.76,79169.81,1.0,-0.03839,3e-05,5.22041]
[1777252189461,48.76,79161.92,1.0,-0.0386,3e-05,5.24344]
[1777252194495,48.76,79159.2,1.0,-0.03867,3e-05,5.25076]
[1777252199531,48.76,79150.45,1.0,-0.03891,3e-05,5.27618]
[1777252201921,48.76,79151.27,1.0,-0.03888,3e-05,5.27357]
[1777252202551,48.75,79150.65,1.0,-0.03887,3e-05,5.2721]
[1777252204049,48.74,79149.78,1.0,-0.03888,3e-05,5.27287]
[1777252204565,48.74,79149.78,1.0,-0.03888,3e-05,5.27287]
[1777252208673,48.73,79152.17,1.0,-0.03878,3e-05,5.26214]
[1777252208700,48.73,79172.41,1.0,-0.03822,3e-05,5.20197]
[1777252213944,48.73,79175.44,1.0,-0.03813,3e-05,5.1917]
[1777252214157,48.73,79172.52,1.0,-0.03821,3e-05,5.20026]
[1777252214634,48.73,79171.17,1.0,-0.03825,3e-05,5.2042]
[1777252219672,48.72,79175.1,1.0,-0.03813,3e-05,5.19197]
[1777252224711,48.72,79182.73,1.0,-0.03791,3e-05,5.16758]
[1777252229746,48.72,79165.06,1.0,-0.03839,3e-05,5.21982]
[1777252230347,48.72,79165.06,1.0,-0.03839,3e-05,5.21982]
[1777252230414,48.72,79165.06,1.0,-0.03839,3e-05,5.21982]
[1777252231289,48.72,79166.23,1.0,-0.03836,3e-05,5.21626]
[1777252231763,48.72,79165.57,1.0,-0.03835,3e-05,5.21494]
[1777252233782,48.72,79147.71,1.0,-0.03884,3e-05,5.26793]
[1777252234014,48.72,79147.71,1.0,-0.03884,3e-05,5.26793]
[1777252234810,48.72,79145.98,1.0,-0.03889,3e-05,5.27297]
[1777252236382,48.71,79142.58,1.0,-0.03897,3e-05,5.2817]
[1777252236523,48.71,79142.58,1.0,-0.03897,3e-05,5.2817]
[1777252236799,48.71,79150.6,1.0,-0.03873,3e-05,5.25594]
[1777252240903,48.71,79149.3,1.0,-0.03876,3e-05,5.25947]
[1777252240930,48.71,79146.92,1.0,-0.03883,3e-05,5.26641]
[1777252242679,48.71,79146.92,1.0,-0.03883,3e-05,5.26626]
[1777252242839,48.71,79144.05,1.0,-0.03891,3e-05,5.27482]
[1777252244081,48.71,79140.75,1.0,-0.039,3e-05,5.28434]
[1777252244319,48.71,79140.75,1.0,-0.039,3e-05,5.28434]
[1777252244331,48.71,79140.75,1.0,-0.039,3e-05,5.28434]
[1777252244856,48.7,79144.62,1.0,-0.03889,3e-05,5.27261]
[1777252248786,48.7,79139.95,1.0,-0.039,3e-05,5.28442]
[1777252248886,48.7,79139.22,1.0,-0.03902,3e-05,5.2866]
[1777252252440,48.7,79127.71,1.0,-0.03933,3e-05,5.32043]
[1777252252918,48.7,79140.86,1.0,-0.03897,3e-05,5.28105]
[1777252253925,48.69,79159.97,1.0,-0.03842,3e-05,5.22216]
[1777252258967,48.69,79170.59,1.0,-0.03813,3e-05,5.19054]
[1777252262932,48.69,79170.41,1.0,-0.03813,3e-05,5.19094]
[1777252262999,48.69,79174.03,1.0,-0.03803,3e-05,5.18022]
[1777252268035,48.69,79180.48,1.0,-0.03785,3e-05,5.16064]
[1777252273069,48.68,79191.94,1.0,-0.03753,3e-05,5.12484]
[1777252278101,48.67,79195.71,1.0,-0.03741,3e-05,5.11193]
[1777252283135,48.67,79206.62,1.0,-0.0371,3e-05,5.07842]
[1777252288171,48.66,79204.86,1.0,-0.03714,3e-05,5.08196]
[1777252292199,48.66,79216.46,1.0,-0.0368,3e-05,5.0439]
[1777252297235,48.66,79216.23,1.0,-0.03679,3e-05,5.04318]
[1777252302269,48.65,79217.66,1.0,-0.03674,3e-05,5.03764]
[1777252307304,48.65,79218.74,1.0,-0.0367,3e-05,5.03313]
[1777252312342,48.64,79215.35,1.0,-0.03677,3e-05,5.04121]
[1777252317375,48.64,79212.55,1.0,-0.03683,3e-05,5.04779]
[1777252322409,48.63,79215.21,1.0,-0.03675,3e-05,5.03893]
[1777252327444,48.63,79221.02,1.0,-0.03659,3e-05,5.02077]
[1777252332481,48.63,79227.9,1.0,-0.0364,3e-05,4.9998]
[1777252337514,48.62,79226.91,1.0,-0.03641,3e-05,5.00154]
[1777252342548,48.62,79218.41,1.0,-0.03662,3e-05,5.02481]
[1777252347584,48.62,79219.21,1.0,-0.03659,3e-05,5.02114]
[1777252352619,48.61,79212.3,1.0,-0.03674,3e-05,5.03655]
[1777252357654,48.61,79209.98,1.0,-0.03679,3e-05,5.04182]
[1777252362689,48.6,79200.26,1.0,-0.03703,3e-05,5.06855]
[1777252366717,48.6,79180.37,1.0,-0.03755,3e-05,5.12526]
[1777252371754,48.59,79176.06,1.0,-0.03765,3e-05,5.13582]
[1777252376788,48.58,79182.14,1.0,-0.03746,3e-05,5.11562]
[1777252381824,48.58,79177.51,1.0,-0.03757,3e-05,5.12766]
[1777252386859,48.57,79184.26,1.0,-0.03738,3e-05,5.10607]
[1777252391897,48.57,79174.89,1.0,-0.03761,3e-05,5.1318]
[1777252394560,48.57,79164.12,1.0,-0.0379,3e-05,5.16275]
[1777252395117,48.56,79154.08,1.0,-0.03816,3e-05,5.19163]
[1777252400397,48.56,79140.83,1.0,-0.03852,3e-05,5.2307]
[1777252400959,48.56,79139.4,1.0,-0.03856,3e-05,5.23487]
[1777252401796,48.56,79139.4,1.0,-0.03856,3e-05,5.23487]
[1777252401987,48.56,79139.72,1.0,-0.03855,3e-05,5.23391]
[1777252404503,48.56,79142.52,1.0,-0.03847,3e-05,5.22432]
[1777252404990,48.56,79144.51,1.0,-0.03841,3e-05,5.21831]
[1777252410030,48.56,79137.13,1.0,-0.03861,3e-05,5.23986]
[1777252415062,48.56,79134.7,1.0,-0.03865,3e-05,5.24339]
[1777252420202,48.55,79138.3,1.0,-0.03855,3e-05,5.23232]
[1777252427091,48.55,79128.58,1.0,-0.03881,3e-05,5.26072]
[1777252427186,48.55,79127.48,1.0,-0.03884,3e-05,5.26391]
[1777252427335,48.55,79127.48,1.0,-0.03884,3e-05,5.26391]
[1777252428157,48.55,79127.48,1.0,-0.03884,3e-05,5.2637]
[1777252433194,48.55,79131.63,1.0,-0.03872,3e-05,5.25099]
[1777252438227,48.55,79128.8,1.0,-0.03879,3e-05,5.25905]
[1777252443261,48.55,79123.58,1.0,-0.03894,3e-05,5.2742]
[1777252448296,48.54,79118.45,1.0,-0.03905,3e-05,5.28651]
[1777252453332,48.53,79127.91,1.0,-0.03877,3e-05,5.2566]
[1777252458745,48.51,79131.5,1.0,-0.03861,3e-05,5.23905]
[1777252464464,48.49,79134.95,1.0,-0.03845,3e-05,5.22187]
[1777252470450,48.49,79121.78,1.0,-0.03882,3e-05,5.26084]
[1777252475827,48.49,79118.05,1.0,-0.03889,3e-05,5.2683]
[1777252481529,48.48,79114.18,1.0,-0.03898,3e-05,5.27756]
[1777252486564,48.44,79124.54,1.0,-0.03857,3e-05,5.23322]
[1777252491704,48.44,79119.59,1.0,-0.03871,3e-05,5.24785]
[1777252497655,48.44,79130.55,1.0,-0.03839,3e-05,5.2139]
[1777252502690,48.43,79132.02,1.0,-0.03833,3e-05,5.20715]
[1777252506041,48.43,79116.57,1.0,-0.03875,3e-05,5.25225]
[1777252511759,48.43,79112.8,1.0,-0.03885,3e-05,5.26315]
[1777252516795,48.43,79106.0,1.0,-0.03903,3e-05,5.28314]
[1777252521831,48.42,79105.0,1.0,-0.03906,3e-05,5.28554]
[1777252526866,48.42,79102.19,1.0,-0.03913,3e-05,5.29356]
[1777252531906,48.42,79105.63,1.0,-0.03901,3e-05,5.27925]
[1777252536941,48.42,79102.13,1.0,-0.0391,3e-05,5.28932]
[1777252540039,48.42,79101.81,1.0,-0.03911,3e-05,5.29004]
[1777252540131,48.42,79103.01,1.0,-0.03907,3e-05,5.28618]
[1777252540715,48.42,79103.01,1.0,-0.03907,3e-05,5.28618]
[1777252540965,48.42,79103.01,1.0,-0.03907,3e-05,5.28618]
[1777252541925,48.42,79103.01,1.0,-0.03907,3e-05,5.28618]
[1777252542015,48.42,79099.63,1.0,-0.03916,3e-05,5.29624]
[1777252544581,48.42,79096.8,1.0,-0.03924,3e-05,5.30451]
[1777252544824,48.42,79096.8,1.0,-0.03924,3e-05,5.30451]
[1777252545192,48.42,79096.8,1.0,-0.03924,3e-05,5.30451]
[1777252545214,48.42,79102.32,1.0,-0.03908,3e-05,5.28757]
[1777252548656,48.41,79103.45,1.0,-0.03905,3e-05,5.28389]
[1777252549047,48.41,79103.45,1.0,-0.03905,3e-05,5.28389]
[1777252549145,48.41,79088.71,1.0,-0.03946,3e-05,5.32826]
[1777252553050,48.41,79075.02,1.0,-0.03984,3e-05,5.36911]
[1777252558085,48.41,79064.93,1.0,-0.04012,3e-05,5.39853]
[1777252563129,48.4,79061.73,1.0,-0.0402,3e-05,5.40705]
[1777252565139,48.4,79082.86,1.0,-0.03959,3e-05,5.34224]
[1777252570177,48.4,79090.61,1.0,-0.03938,3e-05,5.3189]
[1777252575228,48.41,79087.74,1.0,-0.03947,3e-05,5.32855]
[1777252579889,48.41,79070.82,1.0,-0.03995,3e-05,5.38083]
[1777252585531,48.41,79057.52,1.0,-0.04034,3e-05,5.4221]
[1777252590317,48.42,79034.71,1.0,-0.04101,3e-05,5.49416]
[1777252595356,48.42,79029.43,1.0,-0.04115,3e-05,5.50724]
[1777252599986,48.42,79026.07,1.0,-0.04124,3e-05,5.51738]
[1777252600399,48.42,79026.12,1.0,-0.04124,3e-05,5.51723]
[1777252600916,48.42,79026.12,1.0,-0.04124,3e-05,5.51723]
[1777252601406,48.41,79019.39,1.0,-0.04143,3e-05,5.53694]
[1777252606004,48.39,79021.25,1.0,-0.0413,3e-05,5.52323]
[1777252607232,48.39,79017.32,1.0,-0.04141,3e-05,5.53491]
[1777252608265,48.39,79011.53,1.0,-0.04157,3e-05,5.55238]
[1777252609107,48.37,79009.19,1.0,-0.04159,3e-05,5.55421]
[1777252609121,48.37,79009.19,1.0,-0.04159,3e-05,5.55421]
[1777252610412,48.37,79008.42,1.0,-0.04162,3e-05,5.55661]
[1777252611292,48.35,79007.34,1.0,-0.0416,3e-05,5.55463]
[1777252613490,48.32,79022.98,1.0,-0.04104,3e-05,5.49486]
[1777252618525,48.29,79026.79,1.0,-0.04084,3e-05,5.47376]
[1777252620539,48.29,79040.34,1.0,-0.04044,3e-05,5.43123]
[1777252625574,48.28,79031.7,1.0,-0.04067,3e-05,5.45561]
[1777252628595,48.28,79047.07,1.0,-0.04022,3e-05,5.40766]
[1777252630959,48.28,79021.78,1.0,-0.04095,3e-05,5.48492]
[1777252636862,48.27,79015.0,1.0,-0.04112,3e-05,5.50374]
[1777252642693,48.26,79011.01,1.0,-0.04121,3e-05,5.5125]
[1777252647728,48.25,79010.59,1.0,-0.04116,3e-05,5.50789]
[1777252651080,48.23,79007.62,1.0,-0.04121,3e-05,5.51217]
[1777252651179,48.23,79010.67,1.0,-0.04109,3e-05,5.49893]
[1777252651771,48.23,79010.67,1.0,-0.04109,3e-05,5.49893]
[1777252651859,48.22,79008.18,1.0,-0.04112,3e-05,5.50217]
[1777252657017,48.21,79008.81,1.0,-0.04109,3e-05,5.49841]
[1777252657060,48.21,79008.49,1.0,-0.04109,3e-05,5.49895]
[1777252657895,48.21,79008.49,1.0,-0.04109,3e-05,5.49895]
[1777252657943,48.19,78993.64,1.0,-0.04148,3e-05,5.54018]
[1777252659106,48.19,78993.64,1.0,-0.04148,3e-05,5.54018]
[1777252659124,48.19,78993.64,1.0,-0.04148,3e-05,5.54018]
[1777252660145,48.19,78993.64,1.0,-0.04148,3e-05,5.54018]
[1777252661314,48.18,78989.7,1.0,-0.04155,3e-05,5.54727]
[1777252667206,48.08,78994.38,1.0,-0.0411,3e-05,5.49845]
[1777252672904,48.05,79004.07,1.0,-0.04072,3e-05,5.4583]
[1777252677939,48.04,79003.03,1.0,-0.04073,3e-05,5.45974]
[1777252682973,48.04,78993.52,1.0,-0.041,3e-05,5.48747]
[1777252688517,48.03,78997.27,1.0,-0.04087,3e-05,5.47387]
[1777252691219,48.03,79011.45,1.0,-0.04044,3e-05,5.42845]
[1777252693085,48.03,79027.3,1.0,-0.03998,3e-05,5.37931]
[1777252695106,48.03,79010.2,1.0,-0.04047,3e-05,5.43155]
[1777252697756,48.02,79005.45,1.0,-0.0406,3e-05,5.44526]
[1777252697768,48.02,79005.45,1.0,-0.0406,3e-05,5.44526]
[1777252700507,48.0,79007.49,1.0,-0.04048,3e-05,5.43223]
[1777252702019,47.98,79011.75,1.0,-0.0403,3e-05,5.41288]
[1777252707494,47.94,79028.9,1.0,-0.03966,3e-05,5.34393]
[1777252713221,47.93,79032.8,1.0,-0.03949,3e-05,5.32553]
[1777252716240,47.92,79048.49,1.0,-0.03905,3e-05,5.27727]
[1777252719921,47.92,79053.32,1.0,-0.03891,3e-05,5.26236]
[1777252720270,47.92,79051.25,1.0,-0.03896,3e-05,5.26858]
[1777252722282,47.92,79037.62,1.0,-0.03935,3e-05,5.3099]
[1777252727317,47.92,79035.72,1.0,-0.03938,3e-05,5.31348]
[1777252729582,47.92,79030.36,1.0,-0.03953,3e-05,5.32954]
[1777252730338,47.92,79029.82,1.0,-0.03955,3e-05,5.331]
[1777252734606,47.92,79016.43,1.0,-0.03994,3e-05,5.37374]
[1777252735373,47.93,79014.47,1.0,-0.04002,3e-05,5.38149]
[1777252738610,47.94,79016.92,1.0,-0.03999,3e-05,5.37841]
[1777252739401,47.94,79019.46,1.0,-0.03992,3e-05,5.37074]
[1777252740680,47.94,79027.63,1.0,-0.03968,3e-05,5.34582]
[1777252741414,47.94,79026.04,1.0,-0.03973,3e-05,5.35089]
[1777252746451,47.95,79039.29,1.0,-0.03938,3e-05,5.31302]
[1777252751485,47.95,79048.94,1.0,-0.03911,3e-05,5.28496]
[1777252756520,47.96,79035.55,1.0,-0.03951,3e-05,5.3271]
[1777252761555,47.96,79035.52,1.0,-0.03952,3e-05,5.32835]
[1777252766590,47.96,79046.19,1.0,-0.03923,3e-05,5.29703]
[1777252771625,47.97,79052.49,1.0,-0.03904,3e-05,5.27611]
[1777252774702,47.97,79051.2,1.0,-0.03908,3e-05,5.28068]
[1777252774750,47.97,79050.66,1.0,-0.0391,3e-05,5.28264]
[1777252777328,47.97,79050.66,1.0,-0.0391,3e-05,5.28297]
[1777252777429,47.97,79051.26,1.0,-0.03909,3e-05,5.28177]
[1777252780435,47.97,79054.0,1.0,-0.03902,3e-05,5.27377]
[1777252780528,47.98,79052.1,1.0,-0.03908,3e-05,5.2802]
[1777252781534,47.98,79052.1,1.0,-0.03908,3e-05,5.2802]
[1777252781617,47.98,79051.92,1.0,-0.03908,3e-05,5.28107]
[1777252786730,47.98,79052.98,1.0,-0.03907,3e-05,5.27947]
[1777252791765,47.99,79045.6,1.0,-0.03929,3e-05,5.30344]
[1777252796802,47.99,79034.26,1.0,-0.03963,3e-05,5.33929]
[1777252801836,47.99,79030.94,1.0,-0.03973,3e-05,5.35051]
[1777252806872,48.0,79032.87,1.0,-0.03968,3e-05,5.34559]
[1777252811908,48.0,79046.1,1.0,-0.03932,3e-05,5.30634]
[1777252816951,48.0,79056.52,1.0,-0.03904,3e-05,5.27603]
[1777252821986,48.01,79048.54,1.0,-0.03928,3e-05,5.30189]
[1777252827021,48.01,79046.98,1.0,-0.03933,3e-05,5.30812]
[1777252832056,48.02,79044.66,1.0,-0.03939,3e-05,5.31335]
[1777252837090,48.02,79040.07,1.0,-0.03953,3e-05,5.32872]
[1777252842134,48.03,79045.69,1.0,-0.03939,3e-05,5.31292]
[1777252847170,48.03,79039.73,1.0,-0.03957,3e-05,5.33252]
[1777252847922,48.03,79039.73,1.0,-0.03957,3e-05,5.33252]
[1777252848485,48.03,79030.13,1.0,-0.03985,3e-05,5.36242]
[1777252850597,48.03,79030.13,1.0,-0.03985,3e-05,5.36242]
[1777252850647,48.03,79024.79,1.0,-0.04,3e-05,5.37921]
[1777252856233,48.04,79023.93,1.0,-0.04004,3e-05,5.38274]
[1777252858702,48.04,79029.93,1.0,-0.03987,3e-05,5.36448]
[1777252859254,48.04,79034.28,1.0,-0.03975,3e-05,5.35156]
[1777252864289,48.04,79030.4,1.0,-0.03987,3e-05,5.36458]
[1777252869327,48.04,79027.45,1.0,-0.03996,3e-05,5.37474]
[1777252874362,48.05,79030.31,1.0,-0.03989,3e-05,5.36689]
[1777252879396,48.05,79040.0,1.0,-0.03962,3e-05,5.33797]
[1777252884435,48.05,79038.89,1.0,-0.03966,3e-05,5.34273]
[1777252889645,48.06,79040.27,1.0,-0.03963,3e-05,5.33946]
[1777252894666,48.06,79039.01,1.0,-0.03966,3e-05,5.34122]
[1777252900548,48.06,79032.39,1.0,-0.03986,3e-05,5.36303]
[1777252905581,48.07,79033.97,1.0,-0.03982,3e-05,5.3592]
[1777252910616,48.07,79034.0,1.0,-0.03983,3e-05,5.36008]
[1777252915651,48.07,79033.43,1.0,-0.03986,3e-05,5.36277]
[1777252920689,48.07,79029.81,1.0,-0.03997,3e-05,5.37477]
[1777252921946,48.08,79024.51,1.0,-0.04012,3e-05,5.39122]
[1777252922703,48.08,79012.67,1.0,-0.04047,3e-05,5.42785]
[1777252925325,48.08,79008.82,1.0,-0.04058,3e-05,5.43988]
[1777252925365,48.08,79008.82,1.0,-0.04058,3e-05,5.43988]
[1777252925854,48.08,79006.89,1.0,-0.04063,3e-05,5.44591]
[1777252926731,48.08,79003.08,1.0,-0.04075,3e-05,5.45776]
[1777252931767,48.08,79000.32,1.0,-0.04083,3e-05,5.46646]
[1777252936802,48.08,78997.04,1.0,-0.04093,3e-05,5.47686]
[1777252941837,48.08,78984.77,1.0,-0.04129,3e-05,5.51524]
[1777252947807,48.08,78995.97,1.0,-0.04096,3e-05,5.48028]
[1777252948184,48.08,78990.86,1.0,-0.04111,3e-05,5.49622]
[1777252949533,48.08,78987.4,1.0,-0.04121,3e-05,5.50701]
[1777252949550,48.08,78987.4,1.0,-0.04121,3e-05,5.50701]
[1777252950798,48.08,78987.44,1.0,-0.04121,3e-05,5.50689]
[1777252950796,48.08,78990.14,1.0,-0.04113,3e-05,5.49847]
[1777252950998,48.08,78990.14,1.0,-0.04113,3e-05,5.49847]
[1777252951099,48.08,78988.37,1.0,-0.04116,3e-05,5.50067]
[1777252951898,48.08,78988.37,1.0,-0.04116,3e-05,5.50067]
[1777252952015,48.08,78988.4,1.0,-0.04116,3e-05,5.50059]
[1777252957949,48.08,78993.87,1.0,-0.041,3e-05,5.48375]
[1777252962986,48.08,78996.7,1.0,-0.04092,3e-05,5.4752]
[1777252964400,48.08,78996.7,1.0,-0.04092,3e-05,5.4752]
[1777252964536,48.08,78996.7,1.0,-0.04092,3e-05,5.4752]
[1777252964638,48.08,79014.68,1.0,-0.0404,3e-05,5.41975]
[1777252968022,48.08,79032.82,1.0,-0.03988,3e-05,5.36455]
[1777252969492,48.08,79032.82,1.0,-0.03988,3e-05,5.36455]
[1777252969562,48.08,79034.59,1.0,-0.03983,3e-05,5.35966]
[1777252971375,48.08,79034.59,1.0,-0.03983,3e-05,5.35966]
[1777252971434,48.08,79032.07,1.0,-0.03991,3e-05,5.36764]
[1777252977099,48.09,79041.7,1.0,-0.03965,3e-05,5.33967]
[1777252982133,48.09,79036.08,1.0,-0.03982,3e-05,5.35827]
[1777252986083,48.1,79049.41,1.0,-0.03945,3e-05,5.31836]
[1777252986170,48.1,79057.39,1.0,-0.03922,3e-05,5.29441]
[1777252987727,48.1,79057.39,1.0,-0.03922,3e-05,5.29441]
[1777252987748,48.1,79057.39,1.0,-0.03922,3e-05,5.29441]
[1777252987778,48.1,79056.94,1.0,-0.03924,3e-05,5.29646]
[1777252989270,48.1,79056.94,1.0,-0.03924,3e-05,5.29646]
[1777252989479,48.1,79058.07,1.0,-0.03922,3e-05,5.29372]
[1777252995231,48.11,79060.91,1.0,-0.03915,3e-05,5.28688]
[1777253000265,48.11,79068.64,1.0,-0.03896,3e-05,5.26548]
[1777253001145,48.11,79068.64,1.0,-0.03896,3e-05,5.26548]
[1777253001703,48.11,79070.17,1.0,-0.03892,3e-05,5.26167]
[1777253005213,48.12,79067.81,1.0,-0.03899,3e-05,5.26964]
[1777253005300,48.12,79067.93,1.0,-0.03899,3e-05,5.26968]
[1777253006534,48.12,79067.93,1.0,-0.03899,3e-05,5.26968]
[1777253006546,48.12,79065.59,1.0,-0.03907,3e-05,5.27755]
[1777253008784,48.12,79065.59,1.0,-0.03907,3e-05,5.27755]
[1777253008881,48.12,79063.24,1.0,-0.03914,3e-05,5.28544]
[1777253009509,48.12,79063.24,1.0,-0.03914,3e-05,5.28544]
[1777253009609,48.12,79062.61,1.0,-0.03916,3e-05,5.28773]
[1777253010624,48.12,79062.61,1.0,-0.03916,3e-05,5.28773]
[1777253010690,48.12,79061.21,1.0,-0.0392,3e-05,5.29235]
[1777253011302,48.12,79061.21,1.0,-0.0392,3e-05,5.29235]
[1777253011385,48.12,79059.06,1.0,-0.03924,3e-05,5.29561]
[1777253013887,48.13,79058.66,1.0,-0.03926,3e-05,5.29755]
[1777253014363,48.13,79058.47,1.0,-0.03927,3e-05,5.29848]
[1777253019697,48.13,79052.06,1.0,-0.03946,3e-05,5.3193]
[1777253019889,48.13,79051.5,1.0,-0.03948,3e-05,5.32163]
[1777253021393,48.13,79056.59,1.0,-0.03934,3e-05,5.30615]
[1777253021398,48.13,79056.59,1.0,-0.03934,3e-05,5.30615]
[1777253021481,48.13,79056.51,1.0,-0.03934,3e-05,5.3067]
[1777253022553,48.13,79056.51,1.0,-0.03934,3e-05,5.3067]
[1777253024106,48.14,79057.01,1.0,-0.03934,3e-05,5.30585]
[1777253024438,48.14,79059.04,1.0,-0.03928,3e-05,5.30002]
[1777253025575,48.14,79059.04,1.0,-0.03928,3e-05,5.30002]
[1777253025628,48.14,79059.04,1.0,-0.03928,3e-05,5.30002]
[1777253025634,48.14,79059.04,1.0,-0.03928,3e-05,5.30002]
[1777253025676,48.14,79060.06,1.0,-0.03926,3e-05,5.29761]
[1777253027645,48.14,79060.06,1.0,-0.03926,3e-05,5.29761]
[1777253027718,48.14,79063.58,1.0,-0.03917,3e-05,5.28764]
[1777253033793,48.15,79063.18,1.0,-0.03919,3e-05,5.29032]
[1777253039830,48.16,79060.11,1.0,-0.03931,3e-05,5.30258]
[1777253045283,48.16,79051.97,1.0,-0.03955,3e-05,5.32902]
[1777253045591,48.16,79050.69,1.0,-0.03959,3e-05,5.33292]
[1777253046587,48.16,79028.97,1.0,-0.04021,3e-05,5.39999]
[1777253048601,48.16,79009.54,1.0,-0.04078,3e-05,5.46023]
[1777253053637,48.16,79004.12,1.0,-0.04094,3e-05,5.47736]
[1777253056081,48.16,79004.04,1.0,-0.04094,3e-05,5.47769]
[1777253056656,48.16,79002.93,1.0,-0.04098,3e-05,5.48118]
[1777253061692,48.16,79003.74,1.0,-0.04095,3e-05,5.47873]
[1777253066731,48.17,79001.22,1.0,-0.04103,3e-05,5.48677]
[1777253071787,48.17,79009.62,1.0,-0.04076,3e-05,5.45758]
[1777253076823,48.17,79011.66,1.0,-0.04071,3e-05,5.45152]
[1777253081858,48.17,79016.36,1.0,-0.04057,3e-05,5.43728]
[1777253086893,48.17,79026.23,1.0,-0.04029,3e-05,5.40725]
[1777253091928,48.17,79019.6,1.0,-0.04049,3e-05,5.42805]
[1777253096437,48.17,79030.64,1.0,-0.04017,3e-05,5.39431]
[1777253096885,48.17,79030.64,1.0,-0.04017,3e-05,5.39431]
[1777253098924,48.17,79034.49,1.0,-0.04006,3e-05,5.38276]
[1777253098999,48.17,79034.63,1.0,-0.04006,3e-05,5.38247]
[1777253100951,48.17,79034.63,1.0,-0.04006,3e-05,5.38247]
[1777253100953,48.17,79034.63,1.0,-0.04006,3e-05,5.38276]
[1777253101642,48.17,79034.63,1.0,-0.04006,3e-05,5.38276]
[1777253101691,48.17,79031.09,1.0,-0.04016,3e-05,5.39376]
[1777253103080,48.17,79031.09,1.0,-0.04016,3e-05,5.39376]
[1777253103098,48.17,79028.31,1.0,-0.04024,3e-05,5.40242]
[1777253105269,48.17,79007.01,1.0,-0.04086,3e-05,5.46837]
[1777253107033,48.17,78991.93,1.0,-0.04131,3e-05,5.51524]
[1777253108045,48.17,78977.69,1.0,-0.04173,3e-05,5.55974]
[1777253113172,48.17,78983.38,1.0,-0.04155,3e-05,5.54124]
[1777253119119,48.17,78982.92,1.0,-0.04156,3e-05,5.54198]
[1777253124155,48.17,78989.1,1.0,-0.04137,3e-05,5.52211]
[1777253129189,48.17,78998.93,1.0,-0.04108,3e-05,5.49127]
[1777253134224,48.17,78996.76,1.0,-0.04112,3e-05,5.49466]
[1777253139260,48.17,78995.0,1.0,-0.04117,3e-05,5.49999]
[1777253144294,48.17,78993.16,1.0,-0.04122,3e-05,5.50554]
[1777253149330,48.17,78981.13,1.0,-0.04158,3e-05,5.54282]
[1777253154366,48.16,78982.35,1.0,-0.04154,3e-05,5.53854]
[1777253159410,48.16,78992.34,1.0,-0.04124,3e-05,5.50703]
[1777253164438,48.16,78971.21,1.0,-0.04186,3e-05,5.57281]
[1777253169473,48.16,78967.19,1.0,-0.04197,3e-05,5.58466]
[1777253174507,48.16,78973.27,1.0,-0.04178,3e-05,5.56472]
[1777253175855,48.16,78973.27,1.0,-0.04178,3e-05,5.56472]
[1777253175870,48.16,78973.27,1.0,-0.04178,3e-05,5.56472]
[1777253175898,48.16,78973.27,1.0,-0.04178,3e-05,5.56472]
[1777253175900,48.16,78975.51,1.0,-0.04172,3e-05,5.55743]
[1777253181557,48.15,78977.92,1.0,-0.04164,3e-05,5.54932]
[1777253183670,48.15,78978.21,1.0,-0.04163,3e-05,5.5483]
[1777253183717,48.15,78978.21,1.0,-0.04163,3e-05,5.5483]
[1777253183721,48.15,78990.16,1.0,-0.04127,3e-05,5.51086]
[1777253188386,48.15,78992.75,1.0,-0.0412,3e-05,5.50262]
[1777253188553,48.15,78992.75,1.0,-0.0412,3e-05,5.50262]
[1777253194935,48.15,78998.64,1.0,-0.041,3e-05,5.48096]
[1777253194948,48.15,78998.64,1.0,-0.041,3e-05,5.48096]
[1777253196830,48.15,79000.25,1.0,-0.04095,3e-05,5.476]
[1777253197400,48.15,79001.24,1.0,-0.04093,3e-05,5.47297]
[1777253202705,48.15,78984.56,1.0,-0.04142,3e-05,5.52501]
[1777253207740,48.15,78972.55,1.0,-0.04177,3e-05,5.56214]
[1777253212775,48.15,78959.37,1.0,-0.04216,3e-05,5.60282]
[1777253217811,48.15,78959.86,1.0,-0.04213,3e-05,5.60036]
[1777253222849,48.14,78947.48,1.0,-0.04249,3e-05,5.63848]
[1777253227883,48.14,78942.58,1.0,-0.04263,3e-05,5.65263]
[1777253230909,48.13,78979.1,1.0,-0.04151,3e-05,5.53423]
[1777253235957,48.13,78980.55,1.0,-0.04146,3e-05,5.52931]
[1777253240981,48.13,78968.36,1.0,-0.04182,3e-05,5.56693]
[1777253245014,48.13,78952.88,1.0,-0.04227,3e-05,5.615]
[1777253246018,48.13,78935.9,1.0,-0.04278,3e-05,5.66858]
[1777253251053,48.1,78926.17,1.0,-0.04299,3e-05,5.68878]
[1777253255088,48.1,78908.42,1.0,-0.04352,3e-05,5.74409]
[1777253260128,48.07,78902.29,1.0,-0.04361,3e-05,5.75332]
[1777253265163,48.06,78897.44,1.0,-0.04374,3e-05,5.76681]
[1777253268183,48.06,78877.96,1.0,-0.04433,3e-05,5.82826]
[1777253269469,48.06,78877.96,1.0,-0.04433,3e-05,5.82826]
[1777253270138,48.06,78877.96,1.0,-0.04433,3e-05,5.82826]
[1777253269548,48.06,78861.41,1.0,-0.04485,3e-05,5.88153]
[1777253270860,48.06,78861.41,1.0,-0.04485,3e-05,5.88153]
[1777253273353,48.02,78856.63,1.0,-0.04488,3e-05,5.88433]
[1777253273408,48.02,78845.35,1.0,-0.04522,3e-05,5.91992]
[1777253276426,48.01,78828.91,1.0,-0.04573,3e-05,5.97182]
[1777253279629,48.0,78823.4,1.0,-0.04589,3e-05,5.98844]
[1777253279641,48.0,78823.4,1.0,-0.04589,3e-05,5.98844]
[1777253282106,48.0,78791.18,1.0,-0.04691,3e-05,6.09298]
[1777253283304,47.99,78776.79,1.0,-0.04738,3e-05,6.14026]
[1777253285306,47.99,78769.85,1.0,-0.0476,3e-05,6.16305]
[1777253285345,47.99,78746.6,1.0,-0.04838,3e-05,6.24153]
[1777253290347,47.99,78751.04,1.0,-0.04822,3e-05,6.22522]
[1777253292496,47.99,78774.97,1.0,-0.04742,3e-05,6.14399]
[1777253294840,47.99,78796.4,1.0,-0.04671,3e-05,6.07203]
[1777253297406,47.99,78820.38,1.0,-0.04593,3e-05,5.99202]
[1777253302434,47.98,78827.31,1.0,-0.04568,3e-05,5.96733]
[1777253307469,47.98,78829.26,1.0,-0.04561,3e-05,5.95912]
[1777253308802,47.98,78829.26,1.0,-0.04561,3e-05,5.95912]
[1777253308886,47.97,78833.11,1.0,-0.04548,3e-05,5.9461]
[1777253313512,47.97,78848.53,1.0,-0.04495,3e-05,5.89058]
[1777253317662,47.97,78859.42,1.0,-0.0446,3e-05,5.85442]
[1777253320560,47.97,78886.65,1.0,-0.04374,3e-05,5.76555]
[1777253324876,47.97,78889.39,1.0,-0.04366,3e-05,5.75665]
[1777253324940,47.97,78884.28,1.0,-0.04381,3e-05,5.77312]
[1777253327608,47.97,78867.3,1.0,-0.04434,3e-05,5.82788]
[1777253332644,47.96,78865.82,1.0,-0.04438,3e-05,5.83195]
[1777253337679,47.96,78877.36,1.0,-0.04402,3e-05,5.79393]
[1777253342714,47.96,78874.49,1.0,-0.0441,3e-05,5.80277]
[1777253344038,47.96,78874.49,1.0,-0.0441,3e-05,5.80277]
[1777253344045,47.96,78871.35,1.0,-0.0442,3e-05,5.81285]
[1777253346742,47.96,78855.78,1.0,-0.04468,3e-05,5.86305]
[1777253352040,47.96,78856.98,1.0,-0.04464,3e-05,5.85818]
[1777253353625,47.96,78856.98,1.0,-0.04463,3e-05,5.85799]
[1777253353791,47.96,78856.53,1.0,-0.04465,3e-05,5.85927]
[1777253358830,47.95,78854.95,1.0,-0.04469,3e-05,5.86348]
[1777253359275,47.95,78854.95,1.0,-0.04469,3e-05,5.86348]
[1777253359839,47.95,78862.44,1.0,-0.04445,3e-05,5.83891]
[1777253362117,47.95,78881.28,1.0,-0.04386,3e-05,5.77758]
[1777253364883,47.95,78902.38,1.0,-0.04321,3e-05,5.70949]
[1777253369917,47.95,78910.76,1.0,-0.04295,3e-05,5.68307]
[1777253374957,47.95,78913.24,1.0,-0.04286,3e-05,5.67225]
[1777253379992,47.96,78919.27,1.0,-0.04268,3e-05,5.65375]
[1777253385029,47.96,78912.59,1.0,-0.04289,3e-05,5.67585]
[1777253390066,47.96,78911.69,1.0,-0.04293,3e-05,5.67941]
[1777253395102,47.96,78916.15,1.0,-0.0428,3e-05,5.66586]
[1777253400137,47.96,78908.38,1.0,-0.04304,3e-05,5.69139]
[1777253405178,47.97,78903.98,1.0,-0.04318,3e-05,5.70592]
[1777253410207,47.97,78898.44,1.0,-0.04335,3e-05,5.724]
[1777253410602,47.97,78898.44,1.0,-0.04335,3e-05,5.724]
[1777253411214,47.97,78895.68,1.0,-0.04344,3e-05,5.73292]
[1777253414236,47.97,78893.18,1.0,-0.04352,3e-05,5.74102]
[1777253415257,47.97,78900.6,1.0,-0.04329,3e-05,5.71725]
[1777253417584,47.97,78913.77,1.0,-0.04288,3e-05,5.67523]
[1777253417593,47.97,78913.77,1.0,-0.04288,3e-05,5.67523]
[1777253417618,47.97,78913.77,1.0,-0.04288,3e-05,5.67523]
[1777253418265,47.97,78917.68,1.0,-0.04277,3e-05,5.66303]
[1777253423300,47.97,78928.37,1.0,-0.04245,3e-05,5.6299]
[1777253424633,47.97,78931.89,1.0,-0.04235,3e-05,5.61894]
[1777253424647,47.97,78931.89,1.0,-0.04235,3e-05,5.61894]
[1777253425751,47.97,78933.16,1.0,-0.04231,3e-05,5.61512]
[1777253426318,47.97,78935.16,1.0,-0.04225,3e-05,5.60901]
[1777253426619,47.97,78935.16,1.0,-0.04225,3e-05,5.60901]
[1777253426673,47.97,78939.29,1.0,-0.04213,3e-05,5.59593]
[1777253432614,47.98,78939.79,1.0,-0.0421,3e-05,5.59257]
[1777253437246,47.98,78940.99,1.0,-0.04208,3e-05,5.58949]
[1777253437399,47.98,78940.46,1.0,-0.0421,3e-05,5.59164]
[1777253442685,47.98,78936.05,1.0,-0.04224,3e-05,5.60633]
[1777253445469,47.99,78915.08,1.0,-0.04288,3e-05,5.67383]
[1777253450504,47.99,78919.03,1.0,-0.04276,3e-05,5.66162]
[1777253455539,47.99,78905.67,1.0,-0.04318,3e-05,5.70481]
[1777253460574,47.99,78908.99,1.0,-0.04308,3e-05,5.69451]
[1777253465609,47.99,78911.5,1.0,-0.043,3e-05,5.68686]
[1777253470644,47.99,78914.71,1.0,-0.04291,3e-05,5.67697]
[1777253475680,47.99,78915.93,1.0,-0.04287,3e-05,5.67345]
[1777253480716,47.99,78915.37,1.0,-0.0429,3e-05,5.67559]
[1777253485749,47.99,78916.68,1.0,-0.04286,3e-05,5.67176]
[1777253490784,48.0,78935.35,1.0,-0.0423,3e-05,5.61282]
[1777253495818,48.0,78938.06,1.0,-0.0422,3e-05,5.6019]
[1777253500853,48.0,78942.92,1.0,-0.04206,3e-05,5.58761]
[1777253505888,48.01,78947.23,1.0,-0.04195,3e-05,5.57518]
[1777253510926,48.01,78946.39,1.0,-0.04198,3e-05,5.57918]
[1777253515960,48.01,78936.09,1.0,-0.0423,3e-05,5.61258]
[1777253520994,48.01,78943.07,1.0,-0.0421,3e-05,5.59145]
[1777253525345,48.02,78963.77,1.0,-0.04149,3e-05,5.52719]
[1777253530071,48.02,78949.99,1.0,-0.04191,3e-05,5.5718]
[1777253535095,48.03,78960.96,1.0,-0.0416,3e-05,5.53871]
[1777253540133,48.03,78979.99,1.0,-0.04105,3e-05,5.48087]
[1777253545168,48.04,79000.87,1.0,-0.04046,3e-05,5.41786]
[1777253550202,48.04,79000.07,1.0,-0.04049,3e-05,5.42121]
[1777253555238,48.04,78990.96,1.0,-0.04073,3e-05,5.44645]
[1777253560273,48.04,78990.51,1.0,-0.04075,3e-05,5.44806]
[1777253566315,48.04,78986.62,1.0,-0.04087,3e-05,5.46042]
[1777253571351,48.04,78982.53,1.0,-0.04099,3e-05,5.47331]
[1777253576386,48.05,78972.45,1.0,-0.0413,3e-05,5.50657]
[1777253581452,48.05,78961.5,1.0,-0.04165,3e-05,5.54323]
[1777253586456,48.06,78939.23,1.0,-0.04232,3e-05,5.6143]
[1777253586600,48.06,78939.23,1.0,-0.04232,3e-05,5.6143]
[1777253587463,48.06,78934.86,1.0,-0.04245,3e-05,5.62805]
[1777253588243,48.06,78934.86,1.0,-0.04245,3e-05,5.62805]
[1777253588284,48.06,78934.86,1.0,-0.04245,3e-05,5.62805]
[1777253590208,48.05,78925.98,1.0,-0.04272,3e-05,5.65594]
[1777253590483,48.05,78925.73,1.0,-0.04273,3e-05,5.65655]
[1777253593112,48.05,78925.15,1.0,-0.04274,3e-05,5.65821]
[1777253593165,48.05,78922.89,1.0,-0.04281,3e-05,5.66501]
[1777253596528,48.05,78907.56,1.0,-0.04327,3e-05,5.71322]
[1777253601564,48.05,78911.0,1.0,-0.04315,3e-05,5.70073]
[1777253606599,48.04,78904.36,1.0,-0.04334,3e-05,5.72053]
[1777253611634,48.04,78909.81,1.0,-0.04314,3e-05,5.69824]
[1777253616669,48.03,78909.13,1.0,-0.04314,3e-05,5.69914]
[1777253621703,48.03,78900.75,1.0,-0.04339,3e-05,5.72478]
[1777253625852,48.03,78893.15,1.0,-0.04362,3e-05,5.74825]
[1777253626032,48.03,78893.15,1.0,-0.04362,3e-05,5.74825]
[1777253626410,48.03,78893.15,1.0,-0.04362,3e-05,5.74825]
[1777253626494,48.03,78879.21,1.0,-0.04404,3e-05,5.79258]
[1777253627309,48.03,78879.21,1.0,-0.04404,3e-05,5.79258]
[1777253627324,48.02,78873.59,1.0,-0.04422,3e-05,5.8104]
[1777253632781,48.02,78857.51,1.0,-0.0447,3e-05,5.86042]
[1777253634722,48.02,78854.37,1.0,-0.04479,3e-05,5.87015]
[1777253634824,48.01,78852.03,1.0,-0.04486,3e-05,5.87728]
[1777253639832,48.01,78853.0,1.0,-0.04482,3e-05,5.87297]
[1777253644116,48.01,78875.36,1.0,-0.04411,3e-05,5.79962]
[1777253649901,48.0,78881.21,1.0,-0.04391,3e-05,5.77813]
[1777253654938,48.0,78880.81,1.0,-0.0439,3e-05,5.77742]
[1777253658969,47.99,78885.12,1.0,-0.04375,3e-05,5.7623]
[1777253659411,47.99,78885.12,1.0,-0.04375,3e-05,5.7623]
[1777253660832,47.99,78884.58,1.0,-0.04376,3e-05,5.76331]
[1777253661526,47.99,78888.36,1.0,-0.04364,3e-05,5.75045]
[1777253661652,47.99,78888.36,1.0,-0.04364,3e-05,5.75045]
[1777253661985,47.99,78888.36,1.0,-0.04364,3e-05,5.75045]
[1777253667026,47.98,78884.06,1.0,-0.04376,3e-05,5.76267]
[1777253672063,47.98,78881.19,1.0,-0.04381,3e-05,5.76691]
[1777253672774,47.98,78881.19,1.0,-0.04381,3e-05,5.76691]
[1777253673065,47.98,78875.17,1.0,-0.044,3e-05,5.78658]
[1777253676087,47.98,78858.27,1.0,-0.04453,3e-05,5.84193]
[1777253681121,47.98,78855.65,1.0,-0.04462,3e-05,5.85082]
[1777253683552,47.98,78859.89,1.0,-0.04449,3e-05,5.83707]
[1777253684396,47.98,78859.04,1.0,-0.04451,3e-05,5.84007]
[1777253690184,47.98,78857.91,1.0,-0.04455,3e-05,5.84416]
[1777253695219,47.99,78864.31,1.0,-0.04436,3e-05,5.82365]
[1777253700256,47.99,78867.24,1.0,-0.04427,3e-05,5.81456]
[1777253703276,47.98,78881.33,1.0,-0.04382,3e-05,5.76774]
[1777253704471,47.98,78881.33,1.0,-0.04382,3e-05,5.76774]
[1777253704483,47.98,78881.33,1.0,-0.04382,3e-05,5.76774]
[1777253704491,47.98,78881.33,1.0,-0.04382,3e-05,5.76774]
[1777253704530,47.98,78877.3,1.0,-0.04394,3e-05,5.78039]
[1777253706017,47.98,78871.72,1.0,-0.04411,3e-05,5.79806]
[1777253706300,47.98,78871.72,1.0,-0.04411,3e-05,5.79816]
[1777253711330,47.98,78877.1,1.0,-0.04392,3e-05,5.77877]
[1777253712756,47.97,78877.44,1.0,-0.04391,3e-05,5.77728]
[1777253714091,47.97,78877.84,1.0,-0.04389,3e-05,5.7756]
[1777253714608,47.97,78878.14,1.0,-0.04388,3e-05,5.77424]
[1777253720394,47.97,78868.4,1.0,-0.04417,3e-05,5.80445]
[1777253725429,47.97,78866.83,1.0,-0.04422,3e-05,5.81]
[1777253730464,47.97,78861.31,1.0,-0.0444,3e-05,5.82829]
[1777253735499,47.97,78863.6,1.0,-0.04431,3e-05,5.81779]
[1777253740534,47.97,78862.73,1.0,-0.04434,3e-05,5.82103]
[1777253745573,47.97,78884.82,1.0,-0.04365,3e-05,5.74945]
[1777253750604,47.97,78890.33,1.0,-0.04346,3e-05,5.73015]
[1777253755640,47.97,78896.94,1.0,-0.04326,3e-05,5.70854]
[1777253756872,47.97,78897.03,1.0,-0.04326,3e-05,5.70851]
[1777253757658,47.97,78895.73,1.0,-0.0433,3e-05,5.71294]
[1777253760936,47.97,78899.42,1.0,-0.04319,3e-05,5.70162]
[1777253760943,47.97,78899.42,1.0,-0.04319,3e-05,5.70162]
[1777253761055,47.97,78899.42,1.0,-0.04319,3e-05,5.70162]
[1777253761157,47.97,78896.24,1.0,-0.04329,3e-05,5.7121]
[1777253764842,47.97,78891.27,1.0,-0.04345,3e-05,5.72884]
[1777253764909,47.97,78889.16,1.0,-0.04352,3e-05,5.73587]
[1777253765890,47.97,78889.16,1.0,-0.04352,3e-05,5.73587]
[1777253765991,47.97,78888.6,1.0,-0.04353,3e-05,5.73738]
[1777253766968,47.97,78888.6,1.0,-0.04353,3e-05,5.73738]
[1777253767015,47.97,78888.47,1.0,-0.04353,3e-05,5.7375]
[1777253768091,47.97,78888.47,1.0,-0.04353,3e-05,5.7375]
[1777253768641,47.97,78887.61,1.0,-0.04356,3e-05,5.73968]
[1777253773765,47.97,78883.3,1.0,-0.0437,3e-05,5.7547]
[1777253777168,47.97,78880.1,1.0,-0.0438,3e-05,5.76546]
[1777253777186,47.98,78878.04,1.0,-0.04387,3e-05,5.77233]
[1777253778297,47.98,78878.04,1.0,-0.04387,3e-05,5.77233]
[1777253778399,47.98,78878.99,1.0,-0.04384,3e-05,5.76968]
[1777253779162,47.98,78878.99,1.0,-0.04384,3e-05,5.76968]
[1777253779213,47.98,78878.23,1.0,-0.04387,3e-05,5.77213]
[1777253780335,47.98,78878.23,1.0,-0.04387,3e-05,5.77213]
[1777253780443,47.98,78877.35,1.0,-0.0439,3e-05,5.77541]
[1777253785251,47.98,78875.88,1.0,-0.04395,3e-05,5.78076]
[1777253785343,47.98,78875.67,1.0,-0.04396,3e-05,5.78182]
[1777253786467,47.98,78875.67,1.0,-0.04396,3e-05,5.78182]
[1777253786568,47.98,78877.37,1.0,-0.04391,3e-05,5.7765]
[1777253787260,47.98,78877.37,1.0,-0.04391,3e-05,5.7765]
[1777253787317,47.98,78877.17,1.0,-0.04392,3e-05,5.77734]
[1777253788381,47.98,78877.17,1.0,-0.04392,3e-05,5.77734]
[1777253788390,47.98,78877.17,1.0,-0.04392,3e-05,5.77734]
[1777253788482,47.98,78877.78,1.0,-0.0439,3e-05,5.77556]
[1777253789683,47.98,78877.78,1.0,-0.0439,3e-05,5.77556]
[1777253789692,47.98,78877.78,1.0,-0.0439,3e-05,5.77556]
[1777253789881,47.98,78877.78,1.0,-0.0439,3e-05,5.77575]
[1777253790796,47.98,78877.78,1.0,-0.0439,3e-05,5.77575]
[1777253790805,47.98,78877.78,1.0,-0.0439,3e-05,5.77575]
[1777253790888,47.98,78877.92,1.0,-0.0439,3e-05,5.77549]
[1777253792098,47.98,78877.92,1.0,-0.0439,3e-05,5.77549]
[1777253793347,47.98,78878.44,1.0,-0.04386,3e-05,5.7706]
[1777253793351,47.99,78879.39,1.0,-0.04384,3e-05,5.76792]
[1777253798944,47.99,78881.0,1.0,-0.0438,3e-05,5.76376]
[1777253803978,47.99,78881.65,1.0,-0.04379,3e-05,5.76272]
[1777253809013,47.99,78883.32,1.0,-0.04374,3e-05,5.75849]
[1777253810897,48.0,78882.52,1.0,-0.04377,3e-05,5.76131]
[1777253811140,48.0,78880.49,1.0,-0.04384,3e-05,5.76811]
[1777253817081,47.99,78875.65,1.0,-0.04398,3e-05,5.78251]
[1777253822111,47.99,78872.81,1.0,-0.04405,3e-05,5.79024]
[1777253828151,47.98,78872.06,1.0,-0.04406,3e-05,5.79094]
[1777253833187,47.98,78869.21,1.0,-0.04413,3e-05,5.79875]
[1777253838222,47.97,78869.69,1.0,-0.04411,3e-05,5.79578]
[1777253843256,47.97,78866.98,1.0,-0.04418,3e-05,5.80315]
[1777253848224,47.97,78866.63,1.0,-0.04418,3e-05,5.80316]
[1777253848323,47.97,78872.74,1.0,-0.04398,3e-05,5.78308]
[1777253849406,47.97,78872.74,1.0,-0.04398,3e-05,5.78308]
[1777253849500,47.97,78882.1,1.0,-0.04369,3e-05,5.75232]
[1777253855624,47.96,78878.55,1.0,-0.04376,3e-05,5.75914]
[1777253856224,47.96,78878.55,1.0,-0.04376,3e-05,5.75914]
[1777253856349,47.96,78878.55,1.0,-0.04376,3e-05,5.75914]
[1777253858917,47.96,78878.85,1.0,-0.04375,3e-05,5.75743]
[1777253859369,47.96,78878.51,1.0,-0.04376,3e-05,5.75913]
[1777253860395,47.96,78878.51,1.0,-0.04376,3e-05,5.75913]
[1777253860410,47.96,78888.62,1.0,-0.04345,3e-05,5.72716]
[1777253865694,47.97,78896.43,1.0,-0.04324,3e-05,5.70542]
[1777253868522,47.98,78891.06,1.0,-0.04342,3e-05,5.72396]
[1777253868587,47.98,78890.3,1.0,-0.04345,3e-05,5.72702]
[1777253874474,47.99,78899.77,1.0,-0.0432,3e-05,5.70058]
[1777253877494,48.0,78922.83,1.0,-0.04251,3e-05,5.62912]
[1777253881523,48.01,78937.83,1.0,-0.0421,3e-05,5.58626]
[1777253886558,48.02,78950.51,1.0,-0.04176,3e-05,5.55043]
[1777253891593,48.03,78953.9,1.0,-0.04169,3e-05,5.54287]
[1777253896628,48.04,78965.45,1.0,-0.04137,3e-05,5.5091]
[1777253901664,48.05,78967.28,1.0,-0.04134,3e-05,5.50594]
[1777253906706,48.05,78971.01,1.0,-0.04125,3e-05,5.49694]
[1777253908719,48.06,78984.59,1.0,-0.04086,3e-05,5.45573]
[1777253913759,48.07,78992.65,1.0,-0.04063,3e-05,5.43057]
[1777253918791,48.09,78992.63,1.0,-0.04072,3e-05,5.43951]
[1777253923824,48.1,78996.21,1.0,-0.04064,3e-05,5.43151]
[1777253928859,48.11,78997.55,1.0,-0.04063,3e-05,5.43049]
[1777253933894,48.12,78997.06,1.0,-0.04067,3e-05,5.43509]
[1777253938934,48.13,78984.45,1.0,-0.04107,3e-05,5.47717]
[1777253943964,48.14,78987.35,1.0,-0.04101,3e-05,5.47103]
[1777253948999,48.16,78998.62,1.0,-0.04076,3e-05,5.44473]
[1777253954035,48.17,79000.85,1.0,-0.04072,3e-05,5.44083]
[1777253958268,48.18,79038.35,1.0,-0.03966,3e-05,5.32802]
[1777253959599,48.18,79038.35,1.0,-0.03966,3e-05,5.32802]
[1777253959652,48.18,79047.76,1.0,-0.03941,3e-05,5.30078]
[1777253965138,48.2,79052.88,1.0,-0.03931,3e-05,5.29072]
[1777253967859,48.2,79053.31,1.0,-0.0393,3e-05,5.28981]
[1777253968162,48.22,79052.67,1.0,-0.03936,3e-05,5.29615]
[1777253970281,48.22,79041.37,1.0,-0.03969,3e-05,5.3309]
[1777253970744,48.22,79041.37,1.0,-0.03969,3e-05,5.3309]
[1777253970753,48.22,79032.8,1.0,-0.03994,3e-05,5.35814]
[1777253971037,48.22,79032.8,1.0,-0.03994,3e-05,5.35814]
[1777253971604,48.22,79032.8,1.0,-0.03994,3e-05,5.35814]
[1777253971702,48.22,79075.87,1.0,-0.0387,3e-05,5.22427]
[1777253972254,48.22,79075.87,1.0,-0.0387,3e-05,5.22427]
[1777253972262,48.22,79091.62,1.0,-0.03827,3e-05,5.1778]
[1777253975734,48.34,79118.65,1.0,-0.03788,3e-05,5.13683]
[1777253981252,48.5,79122.97,1.0,-0.03823,3e-05,5.17585]
[1777253984273,48.51,79106.03,1.0,-0.03873,3e-05,5.22921]
[1777253986552,48.51,79105.56,1.0,-0.03875,3e-05,5.23152]
[1777253986653,48.52,79103.25,1.0,-0.03883,3e-05,5.24024]
[1777253992329,48.53,79105.17,1.0,-0.03882,3e-05,5.23895]
[1777253997365,48.54,79097.16,1.0,-0.03908,3e-05,5.26724]
[1777254001393,48.55,79072.97,1.0,-0.03979,3e-05,5.3435]
[1777254002931,48.56,79053.04,1.0,-0.04037,3e-05,5.40527]
[1777254008145,48.58,79046.77,1.0,-0.04061,3e-05,5.43054]
[1777254008880,48.58,79046.77,1.0,-0.04061,3e-05,5.43054]
[1777254009447,48.58,79044.73,1.0,-0.04068,3e-05,5.43879]
[1777254012234,48.59,79044.2,1.0,-0.04072,3e-05,5.44242]
[1777254015505,48.6,79085.16,1.0,-0.03957,3e-05,5.3204]
[1777254016783,48.6,79123.99,1.0,-0.0385,3e-05,5.20578]
[1777254022716,48.68,79125.36,1.0,-0.03869,3e-05,5.22669]
[1777254025579,48.71,79148.84,1.0,-0.03815,3e-05,5.16858]
[1777254030615,48.72,79153.93,1.0,-0.03804,3e-05,5.15656]
[1777254031244,48.72,79153.93,1.0,-0.03804,3e-05,5.15656]
[1777254031621,48.72,79155.73,1.0,-0.03797,3e-05,5.14804]
[1777254036655,48.73,79152.3,1.0,-0.03809,3e-05,5.16169]
[1777254041694,48.74,79144.09,1.0,-0.03834,3e-05,5.18864]
[1777254043707,48.74,79129.14,1.0,-0.03876,3e-05,5.23391]
[1777254048742,48.75,79130.77,1.0,-0.03874,3e-05,5.23124]
[1777254053778,48.76,79135.35,1.0,-0.03863,3e-05,5.21976]
[1777254058812,48.76,79134.94,1.0,-0.03866,3e-05,5.22306]
[1777254063847,48.77,79127.49,1.0,-0.03888,3e-05,5.24709]
[1777254068883,48.78,79120.1,1.0,-0.03912,3e-05,5.27263]
[1777254073919,48.79,79116.38,1.0,-0.03926,3e-05,5.28742]
[1777254078957,48.8,79106.61,1.0,-0.03956,3e-05,5.32017]
[1777254083992,48.81,79105.05,1.0,-0.03964,3e-05,5.32818]
[1777254089026,48.82,79103.64,1.0,-0.03971,3e-05,5.33571]
[1777254094066,48.83,79103.1,1.0,-0.03973,3e-05,5.33729]
[1777254099370,48.84,79098.78,1.0,-0.03988,3e-05,5.35351]
[1777254105138,48.85,79094.46,1.0,-0.04004,3e-05,5.37028]
[1777254110173,48.87,79091.02,1.0,-0.04018,3e-05,5.38575]
[1777254115211,48.88,79089.51,1.0,-0.04026,3e-05,5.39448]
[1777254120245,48.89,79089.51,1.0,-0.04031,3e-05,5.39947]
[1777254125281,48.91,79100.65,1.0,-0.04004,3e-05,5.37082]
[1777254130316,48.93,79099.74,1.0,-0.04011,3e-05,5.37866]
[1777254135357,48.94,79093.03,1.0,-0.04035,3e-05,5.40401]
[1777254140391,48.96,79093.75,1.0,-0.04037,3e-05,5.40657]
[1777254142533,48.96,79092.57,1.0,-0.04041,3e-05,5.41108]
[1777254143053,48.96,79092.57,1.0,-0.04041,3e-05,5.41108]
[1777254143091,48.96,79070.98,1.0,-0.04105,3e-05,5.47862]
[1777254143978,48.96,79070.98,1.0,-0.04105,3e-05,5.47862]
[1777254144076,48.97,79054.86,1.0,-0.04152,3e-05,5.52885]
[1777254144796,48.97,79054.86,1.0,-0.04152,3e-05,5.52885]
[1777254144897,48.97,79048.23,1.0,-0.04173,3e-05,5.54999]
[1777254150464,48.98,79045.69,1.0,-0.04183,3e-05,5.56131]
[1777254151158,48.98,79045.69,1.0,-0.04183,3e-05,5.56131]
[1777254151469,48.98,79046.58,1.0,-0.04179,3e-05,5.55591]
[1777254153086,48.98,79046.58,1.0,-0.04179,3e-05,5.55591]
[1777254153144,48.98,79049.25,1.0,-0.04172,3e-05,5.54839]
[1777254153483,48.99,79050.33,1.0,-0.04169,3e-05,5.54578]
[1777254155411,48.99,79049.97,1.0,-0.04171,3e-05,5.54762]
[1777254155421,48.99,79049.97,1.0,-0.04171,3e-05,5.54762]
[1777254155461,48.99,79049.97,1.0,-0.04171,3e-05,5.54762]
[1777254155503,48.99,79049.57,1.0,-0.04173,3e-05,5.54959]
[1777254160531,49.0,79047.03,1.0,-0.04184,3e-05,5.56107]
[1777254165567,49.01,79045.95,1.0,-0.0419,3e-05,5.56806]
[1777254170601,49.12,79039.71,1.0,-0.04241,3e-05,5.62221]
[1777254175636,49.21,79037.22,1.0,-0.04277,3e-05,5.66001]
[1777254180672,49.29,79034.36,1.0,-0.0431,3e-05,5.69596]
[1777254182687,49.32,79020.0,1.0,-0.04362,3e-05,5.75036]
[1777254184700,49.34,79006.99,1.0,-0.04409,3e-05,5.7987]
[1777254190009,49.34,79008.78,1.0,-0.04405,3e-05,5.79484]
[1777254195779,49.35,79009.23,1.0,-0.04405,3e-05,5.79516]
[1777254200814,49.35,79014.86,1.0,-0.0439,3e-05,5.77898]
[1777254201940,49.35,79014.86,1.0,-0.0439,3e-05,5.77898]
[1777254202031,49.36,79015.44,1.0,-0.04388,3e-05,5.77746]
[1777254207862,49.36,79010.01,1.0,-0.04406,3e-05,5.79615]
[1777254212703,49.37,79003.54,1.0,-0.04425,3e-05,5.81485]
[1777254214121,49.37,79003.65,1.0,-0.04425,3e-05,5.81511]
[1777254214912,49.37,79004.5,1.0,-0.04424,3e-05,5.81366]
[1777254219947,49.38,79005.69,1.0,-0.04423,3e-05,5.81299]
[1777254224982,49.39,79002.95,1.0,-0.04434,3e-05,5.82471]
[1777254230021,49.4,79002.65,1.0,-0.04438,3e-05,5.82872]
[1777254235052,49.41,79002.84,1.0,-0.04441,3e-05,5.83116]
[1777254240087,49.42,79002.99,1.0,-0.04443,3e-05,5.83365]
[1777254242717,49.42,79009.0,1.0,-0.04426,3e-05,5.81588]
[1777254243110,49.42,79016.38,1.0,-0.04404,3e-05,5.79329]
[1777254248143,49.43,79014.91,1.0,-0.04411,3e-05,5.80115]
[1777254250797,49.44,79015.48,1.0,-0.04411,3e-05,5.80064]
[1777254251571,49.44,79016.15,1.0,-0.04409,3e-05,5.79918]
[1777254257207,49.45,79015.75,1.0,-0.04414,3e-05,5.80428]
[1777254258756,49.47,79019.61,1.0,-0.04409,3e-05,5.79847]
[1777254261669,49.53,79035.83,1.0,-0.04379,3e-05,5.76791]
[1777254267131,49.59,79044.23,1.0,-0.04373,3e-05,5.76287]
[1777254267148,49.59,79044.23,1.0,-0.04373,3e-05,5.76287]
[1777254267222,49.59,79046.06,1.0,-0.04368,3e-05,5.75778]
[1777254267309,49.59,79046.06,1.0,-0.04368,3e-05,5.75778]
[1777254267343,49.59,79046.99,1.0,-0.04366,3e-05,5.75489]
[1777254269166,49.59,79046.99,1.0,-0.04366,3e-05,5.75489]
[1777254269290,49.6,79046.68,1.0,-0.04367,3e-05,5.75649]
[1777254270328,49.6,79046.68,1.0,-0.04367,3e-05,5.75649]
[1777254270400,49.6,79046.76,1.0,-0.04367,3e-05,5.75656]
[1777254271284,49.6,79046.76,1.0,-0.04367,3e-05,5.75656]
[1777254271344,49.6,79046.65,1.0,-0.04365,3e-05,5.75382]
[1777254272449,49.6,79046.65,1.0,-0.04365,3e-05,5.75382]
[1777254272550,49.6,79049.87,1.0,-0.04356,3e-05,5.74411]
[1777254273310,49.6,79049.87,1.0,-0.04356,3e-05,5.74411]
[1777254273400,49.6,79052.66,1.0,-0.04348,3e-05,5.73576]
[1777254274548,49.6,79052.66,1.0,-0.04348,3e-05,5.73576]
[1777254274556,49.6,79052.66,1.0,-0.04348,3e-05,5.73576]
[1777254274650,49.6,79053.32,1.0,-0.04346,3e-05,5.73405]
[1777254275850,49.6,79053.32,1.0,-0.04346,3e-05,5.73405]
[1777254275860,49.6,79053.32,1.0,-0.04346,3e-05,5.73405]
[1777254275952,49.6,79055.06,1.0,-0.04342,3e-05,5.72934]
[1777254276968,49.6,79055.06,1.0,-0.04342,3e-05,5.72934]
[1777254277066,49.6,79055.61,1.0,-0.04341,3e-05,5.72799]
[1777254278181,49.6,79055.61,1.0,-0.04341,3e-05,5.72799]
[1777254278187,49.6,79055.61,1.0,-0.04341,3e-05,5.72799]
[1777254278260,49.61,79056.37,1.0,-0.04339,3e-05,5.72598]
[1777254279483,49.61,79056.37,1.0,-0.04339,3e-05,5.72598]
[1777254279495,49.61,79056.37,1.0,-0.04339,3e-05,5.72598]
[1777254279578,49.61,79057.79,1.0,-0.04335,3e-05,5.72193]
[1777254280785,49.61,79057.79,1.0,-0.04335,3e-05,5.72193]
[1777254281482,49.61,79058.56,1.0,-0.04333,3e-05,5.72026]
[1777254281565,49.61,79059.26,1.0,-0.04331,3e-05,5.71809]
[1777254287420,49.62,79051.83,1.0,-0.04355,3e-05,5.74327]
[1777254292455,49.62,79047.9,1.0,-0.04368,3e-05,5.75709]
[1777254297491,49.62,79050.51,1.0,-0.04362,3e-05,5.75048]
[1777254302526,49.63,79053.04,1.0,-0.04356,3e-05,5.74414]
[1777254307561,49.63,79056.66,1.0,-0.04347,3e-05,5.73447]
[1777254309576,49.64,79071.98,1.0,-0.04302,3e-05,5.68771]
[1777254314609,49.64,79078.65,1.0,-0.04284,3e-05,5.66916]
[1777254317713,49.65,79080.54,1.0,-0.0428,3e-05,5.6646]
[1777254317814,49.65,79102.91,1.0,-0.04214,3e-05,5.59598]
[1777254318849,49.65,79102.91,1.0,-0.04214,3e-05,5.59598]
[1777254318859,49.65,79102.91,1.0,-0.04214,3e-05,5.59598]
[1777254321148,49.65,79106.9,1.0,-0.04203,3e-05,5.58475]
[1777254321186,49.65,79103.78,1.0,-0.04213,3e-05,5.59536]
[1777254322351,49.65,79103.78,1.0,-0.04213,3e-05,5.59536]
[1777254322664,49.65,79104.55,1.0,-0.04212,3e-05,5.59354]
[1777254323478,49.65,79104.55,1.0,-0.04212,3e-05,5.59354]
[1777254323671,49.66,79103.89,1.0,-0.04214,3e-05,5.59609]
[1777254324399,49.66,79103.89,1.0,-0.04214,3e-05,5.59609]
[1777254324679,49.66,79104.17,1.0,-0.04214,3e-05,5.59576]
[1777254325515,49.66,79104.17,1.0,-0.04214,3e-05,5.59576]
[1777254325962,49.66,79103.91,1.0,-0.04216,3e-05,5.5976]
[1777254326392,49.66,79103.91,1.0,-0.04216,3e-05,5.5976]
[1777254327102,49.66,79106.01,1.0,-0.0421,3e-05,5.59171]
[1777254328427,49.66,79106.01,1.0,-0.0421,3e-05,5.59171]
[1777254328718,49.66,79132.84,1.0,-0.04133,3e-05,5.51073]
[1777254332193,49.67,79139.32,1.0,-0.04116,3e-05,5.49252]
[1777254332198,49.67,79139.32,1.0,-0.04116,3e-05,5.49252]
[1777254332210,49.67,79140.03,1.0,-0.04113,3e-05,5.48844]
[1777254333454,49.67,79140.03,1.0,-0.04113,3e-05,5.48844]
[1777254333754,49.67,79141.05,1.0,-0.0411,3e-05,5.48607]
[1777254338790,49.69,79141.39,1.0,-0.04113,3e-05,5.48865]
[1777254343823,49.7,79135.19,1.0,-0.04134,3e-05,5.5108]
[1777254344847,49.7,79135.19,1.0,-0.04134,3e-05,5.5108]
[1777254344900,49.7,79131.47,1.0,-0.04146,3e-05,5.52332]
[1777254346095,49.7,79131.47,1.0,-0.04146,3e-05,5.52332]
[1777254346101,49.7,79131.47,1.0,-0.04146,3e-05,5.52332]
[1777254346108,49.7,79128.35,1.0,-0.04155,3e-05,5.53339]
[1777254347293,49.7,79128.35,1.0,-0.04155,3e-05,5.53339]
[1777254347299,49.7,79128.35,1.0,-0.04155,3e-05,5.53339]
[1777254347853,49.7,79129.1,1.0,-0.04153,3e-05,5.53172]
[1777254348531,49.7,79129.1,1.0,-0.04153,3e-05,5.53172]
[1777254348882,49.7,79129.1,1.0,-0.04153,3e-05,5.53172]
[1777254348974,49.71,79123.66,1.0,-0.0417,3e-05,5.54939]
[1777254349942,49.71,79123.66,1.0,-0.0417,3e-05,5.54939]
[1777254350043,49.71,79122.51,1.0,-0.04174,3e-05,5.55345]
[1777254350909,49.71,79122.51,1.0,-0.04174,3e-05,5.55345]
[1777254350946,49.71,79121.91,1.0,-0.04176,3e-05,5.55584]
[1777254352018,49.71,79121.91,1.0,-0.04176,3e-05,5.55584]
[1777254352031,49.71,79121.91,1.0,-0.04176,3e-05,5.55584]
[1777254352119,49.71,79121.91,1.0,-0.04177,3e-05,5.5564]
[1777254353382,49.71,79121.91,1.0,-0.04177,3e-05,5.55695]
[1777254353389,49.71,79121.91,1.0,-0.04177,3e-05,5.55695]
[1777254353894,49.72,79118.04,1.0,-0.04189,3e-05,5.56925]
[1777254358933,49.72,79112.33,1.0,-0.04208,3e-05,5.58914]
[1777254363965,49.73,79119.88,1.0,-0.04188,3e-05,5.56879]
[1777254369001,49.74,79121.03,1.0,-0.04188,3e-05,5.568]
[1777254374037,49.75,79119.46,1.0,-0.04195,3e-05,5.57544]
[1777254379073,49.76,79118.42,1.0,-0.042,3e-05,5.58124]
[1777254384108,49.76,79118.49,1.0,-0.04202,3e-05,5.58363]
[1777254389144,49.77,79114.11,1.0,-0.04217,3e-05,5.59945]
[1777254394179,49.78,79113.94,1.0,-0.04218,3e-05,5.59909]
[1777254400220,49.79,79114.69,1.0,-0.04218,3e-05,5.59983]
[1777254406262,49.8,79109.34,1.0,-0.04237,3e-05,5.61906]
[1777254411298,49.8,79105.55,1.0,-0.0425,3e-05,5.63297]
[1777254416332,49.81,79110.36,1.0,-0.04238,3e-05,5.62053]
[1777254421367,49.82,79106.11,1.0,-0.04253,3e-05,5.63577]
[1777254426405,49.82,79100.5,1.0,-0.04271,3e-05,5.6551]
[1777254431439,49.83,79098.31,1.0,-0.04279,3e-05,5.6638]
[1777254433027,49.83,79098.31,1.0,-0.04279,3e-05,5.6638]
[1777254433296,49.83,79098.31,1.0,-0.04279,3e-05,5.6638]
[1777254433394,49.83,79098.31,1.0,-0.0428,3e-05,5.66419]
[1777254434472,49.83,79139.43,1.0,-0.04161,3e-05,5.53933]
[1777254435473,49.84,79184.31,1.0,-0.04034,3e-05,5.40576]
[1777254439199,49.89,79188.64,1.0,-0.04037,3e-05,5.40916]
[1777254439360,49.89,79188.64,1.0,-0.04037,3e-05,5.40916]
[1777254439372,49.94,79231.38,1.0,-0.03934,3e-05,5.29938]
[1777254439889,49.94,79231.38,1.0,-0.03934,3e-05,5.29938]
[1777254439975,49.94,79231.38,1.0,-0.03934,3e-05,5.29938]
[1777254439983,49.94,79247.76,1.0,-0.0389,3e-05,5.25158]
[1777254445549,50.12,79256.94,1.0,-0.03919,3e-05,5.28439]
[1777254450344,50.21,79261.77,1.0,-0.03932,3e-05,5.29935]
[1777254450445,50.25,79320.24,1.0,-0.03786,3e-05,5.1415]
[1777254451123,50.25,79320.24,1.0,-0.03786,3e-05,5.1415]
[1777254451193,50.25,79323.23,1.0,-0.03776,3e-05,5.12977]
[1777254456896,50.4,79331.3,1.0,-0.03799,3e-05,5.15598]
[1777254459657,50.51,79347.01,1.0,-0.03789,3e-05,5.14574]
[1777254465334,50.56,79338.64,1.0,-0.03824,3e-05,5.18462]
[1777254465386,50.57,79329.69,1.0,-0.0385,3e-05,5.21232]
[1777254466980,50.57,79316.09,1.0,-0.03887,3e-05,5.25233]
[1777254470736,50.58,79301.5,1.0,-0.0393,3e-05,5.2983]
[1777254475766,50.6,79291.96,1.0,-0.0396,3e-05,5.33046]
[1777254479842,50.61,79288.18,1.0,-0.03972,3e-05,5.34396]
[1777254479845,50.61,79316.98,1.0,-0.03895,3e-05,5.26163]
[1777254480569,50.61,79316.98,1.0,-0.03895,3e-05,5.26163]
[1777254480805,50.61,79316.98,1.0,-0.03895,3e-05,5.26163]
[1777254481821,50.61,79367.02,1.0,-0.03765,3e-05,5.12105]
[1777254483830,50.62,79378.69,1.0,-0.03737,3e-05,5.0906]
[1777254487134,50.64,79356.59,1.0,-0.03799,3e-05,5.15781]
[1777254488878,50.64,79343.35,1.0,-0.03836,3e-05,5.19759]
[1777254493913,50.77,79335.42,1.0,-0.03893,3e-05,5.26052]
[1777254494544,50.77,79335.42,1.0,-0.03893,3e-05,5.26052]
[1777254494919,50.8,79335.01,1.0,-0.03903,3e-05,5.27098]
[1777254496130,50.8,79335.01,1.0,-0.03903,3e-05,5.27098]
[1777254496411,50.8,79335.01,1.0,-0.03903,3e-05,5.27098]
[1777254497155,50.83,79331.49,1.0,-0.0392,3e-05,5.29013]
[1777254497757,50.86,79331.65,1.0,-0.03928,3e-05,5.29848]
[1777254497942,50.89,79331.65,1.0,-0.03936,3e-05,5.30714]
[1777254498948,50.92,79348.25,1.0,-0.039,3e-05,5.26894]
[1777254500964,50.97,79327.43,1.0,-0.03971,3e-05,5.3455]
[1777254505996,51.09,79333.49,1.0,-0.03989,3e-05,5.36594]
[1777254511031,51.21,79329.44,1.0,-0.04032,3e-05,5.41171]
[1777254515458,51.27,79321.78,1.0,-0.04071,3e-05,5.45355]
[1777254516741,51.31,79321.85,1.0,-0.04082,3e-05,5.46553]
[1777254517346,51.33,79322.41,1.0,-0.04086,3e-05,5.46985]
[1777254518464,51.33,79322.41,1.0,-0.04086,3e-05,5.46985]
[1777254518509,51.33,79321.39,1.0,-0.0409,3e-05,5.4734]
[1777254519665,51.33,79321.39,1.0,-0.0409,3e-05,5.47398]
[1777254520097,51.33,79318.27,1.0,-0.04099,3e-05,5.48361]
[1777254523117,51.34,79305.0,1.0,-0.04137,3e-05,5.52389]
[1777254524576,51.34,79304.25,1.0,-0.0414,3e-05,5.52658]
[1777254525132,51.34,79303.38,1.0,-0.04143,3e-05,5.52961]
[1777254525691,51.34,79303.38,1.0,-0.04143,3e-05,5.52961]
[1777254526138,51.34,79302.05,1.0,-0.04147,3e-05,5.53399]
[1777254526591,51.34,79302.05,1.0,-0.04147,3e-05,5.53399]
[1777254527419,51.34,79301.55,1.0,-0.04149,3e-05,5.53594]
[1777254527829,51.34,79301.55,1.0,-0.04149,3e-05,5.53594]
[1777254527848,51.34,79301.55,1.0,-0.04149,3e-05,5.53594]
[1777254528154,51.35,79301.55,1.0,-0.04149,3e-05,5.53642]
[1777254529027,51.35,79301.55,1.0,-0.04149,3e-05,5.53642]
[1777254529040,51.35,79301.55,1.0,-0.04149,3e-05,5.53642]
[1777254529160,51.35,79298.4,1.0,-0.04158,3e-05,5.54612]
[1777254530223,51.35,79298.4,1.0,-0.04158,3e-05,5.54612]
[1777254530235,51.35,79298.4,1.0,-0.04158,3e-05,5.54612]
[1777254530271,51.35,79298.99,1.0,-0.04157,3e-05,5.54485]
[1777254531336,51.35,79298.99,1.0,-0.04157,3e-05,5.54485]
[1777254531343,51.35,79298.99,1.0,-0.04157,3e-05,5.54485]
[1777254531429,51.35,79298.36,1.0,-0.04159,3e-05,5.54717]
[1777254537489,51.36,79309.28,1.0,-0.04132,3e-05,5.51802]
[1777254540240,51.36,79339.24,1.0,-0.04051,3e-05,5.43271]
[1777254540992,51.36,79339.24,1.0,-0.04051,3e-05,5.43271]
[1777254541246,51.37,79351.1,1.0,-0.0402,3e-05,5.39923]
[1777254544267,51.37,79337.63,1.0,-0.04058,3e-05,5.44009]
[1777254545261,51.37,79337.63,1.0,-0.04058,3e-05,5.44009]
[1777254545362,51.39,79333.13,1.0,-0.04076,3e-05,5.45927]
[1777254548297,51.45,79346.01,1.0,-0.04058,3e-05,5.44088]
[1777254551277,51.46,79337.62,1.0,-0.04082,3e-05,5.46634]
[1777254551340,51.46,79345.94,1.0,-0.0406,3e-05,5.44286]
[1777254552400,51.46,79345.94,1.0,-0.0406,3e-05,5.44286]
[1777254552432,51.46,79339.91,1.0,-0.04077,3e-05,5.46092]
[1777254553193,51.46,79339.91,1.0,-0.04077,3e-05,5.46092]
[1777254553335,51.46,79339.91,1.0,-0.04077,3e-05,5.46152]
[1777254554332,51.46,79339.91,1.0,-0.04077,3e-05,5.46152]
[1777254554341,51.46,79334.01,1.0,-0.04094,3e-05,5.47918]
[1777254555344,51.46,79334.01,1.0,-0.04094,3e-05,5.47918]
[1777254555359,51.47,79336.86,1.0,-0.04087,3e-05,5.47149]
[1777254556536,51.47,79336.86,1.0,-0.04087,3e-05,5.47149]
[1777254557363,51.47,79336.86,1.0,-0.04087,3e-05,5.47207]
[1777254557392,51.47,79337.72,1.0,-0.04086,3e-05,5.47016]
[1777254558552,51.47,79337.72,1.0,-0.04086,3e-05,5.47016]
[1777254559421,51.47,79337.72,1.0,-0.04086,3e-05,5.47074]
[1777254559487,51.47,79334.03,1.0,-0.04097,3e-05,5.48201]
[1777254560652,51.48,79334.03,1.0,-0.04097,3e-05,5.48258]
[1777254561439,51.48,79334.03,1.0,-0.04097,3e-05,5.48258]
[1777254561526,51.48,79335.44,1.0,-0.04094,3e-05,5.47904]
[1777254564430,51.48,79367.67,1.0,-0.04007,3e-05,5.38667]
[1777254569458,51.49,79353.38,1.0,-0.04049,3e-05,5.43182]
[1777254571483,51.5,79336.09,1.0,-0.04095,3e-05,5.47968]
[1777254576513,51.5,79342.96,1.0,-0.04079,3e-05,5.46265]
[1777254581547,51.51,79333.21,1.0,-0.04108,3e-05,5.49363]
[1777254586584,51.52,79345.39,1.0,-0.04077,3e-05,5.46093]
[1777254589608,51.53,79329.93,1.0,-0.04121,3e-05,5.50737]
[1777254592626,51.53,79343.71,1.0,-0.04085,3e-05,5.4689]
[1777254597661,51.54,79338.28,1.0,-0.04102,3e-05,5.48728]
[1777254602696,51.55,79341.07,1.0,-0.04097,3e-05,5.48174]
[1777254607732,51.56,79344.98,1.0,-0.04089,3e-05,5.47305]
[1777254612767,51.56,79336.78,1.0,-0.04113,3e-05,5.49937]
[1777254616472,51.57,79322.35,1.0,-0.04155,3e-05,5.54315]
[1777254621833,51.58,79319.26,1.0,-0.04165,3e-05,5.55414]
[1777254626870,51.58,79307.91,1.0,-0.04198,3e-05,5.58915]
[1777254631902,51.59,79302.81,1.0,-0.04212,3e-05,5.60226]
[1777254633916,51.59,79290.06,1.0,-0.04248,3e-05,5.64033]
[1777254638951,51.59,79286.96,1.0,-0.04258,3e-05,5.65062]
[1777254643988,51.6,79288.8,1.0,-0.04254,3e-05,5.64643]
[1777254649025,51.6,79291.66,1.0,-0.04246,3e-05,5.63901]
[1777254654057,51.61,79271.91,1.0,-0.04305,3e-05,5.69985]
[1777254657088,51.61,79279.49,1.0,-0.04284,3e-05,5.67795]
[1777254657147,51.61,79292.6,1.0,-0.04247,3e-05,5.63992]
[1777254659294,51.61,79293.17,1.0,-0.04246,3e-05,5.63846]
[1777254659340,51.61,79289.5,1.0,-0.04256,3e-05,5.6495]
[1777254659835,51.61,79289.5,1.0,-0.04256,3e-05,5.6495]
[1777254660098,51.61,79289.5,1.0,-0.04256,3e-05,5.6495]
[1777254662194,51.61,79281.95,1.0,-0.04278,3e-05,5.67224]
[1777254662205,51.61,79262.59,1.0,-0.04333,3e-05,5.72992]
[1777254666150,51.62,79245.33,1.0,-0.04383,3e-05,5.78188]
[1777254671472,51.62,79261.77,1.0,-0.04336,3e-05,5.73278]
[1777254674450,51.62,79269.24,1.0,-0.04315,3e-05,5.71059]
[1777254674551,51.62,79270.27,1.0,-0.04312,3e-05,5.70787]
[1777254675430,51.62,79270.27,1.0,-0.04312,3e-05,5.70787]
[1777254675496,51.62,79270.3,1.0,-0.04312,3e-05,5.70778]
[1777254676470,51.62,79270.3,1.0,-0.04312,3e-05,5.70778]
[1777254676567,51.62,79267.85,1.0,-0.04319,3e-05,5.7152]
[1777254679536,51.62,79262.38,1.0,-0.04335,3e-05,5.73174]
[1777254679608,51.62,79269.33,1.0,-0.04315,3e-05,5.71116]
[1777254680793,51.62,79269.33,1.0,-0.04315,3e-05,5.71126]
[1777254681592,51.62,79269.33,1.0,-0.04315,3e-05,5.71126]
[1777254681652,51.62,79270.39,1.0,-0.04313,3e-05,5.70824]
[1777254682788,51.62,79270.39,1.0,-0.04313,3e-05,5.70838]
[1777254683572,51.62,79270.39,1.0,-0.04313,3e-05,5.70838]
[1777254683657,51.62,79269.28,1.0,-0.04316,3e-05,5.71182]
[1777254684658,51.62,79269.28,1.0,-0.04316,3e-05,5.71182]
[1777254684676,51.62,79269.28,1.0,-0.04316,3e-05,5.71182]
[1777254685672,51.62,79263.86,1.0,-0.04332,3e-05,5.72823]
[1777254685875,51.62,79263.86,1.0,-0.04332,3e-05,5.72823]
[1777254685883,51.62,79263.86,1.0,-0.04332,3e-05,5.72823]
[1777254686291,51.62,79263.86,1.0,-0.04332,3e-05,5.72835]
[1777254687030,51.62,79263.86,1.0,-0.04332,3e-05,5.72835]
[1777254687042,51.62,79263.86,1.0,-0.04332,3e-05,5.72835]
[1777254687298,51.62,79261.91,1.0,-0.04337,3e-05,5.73427]
[1777254688169,51.62,79261.91,1.0,-0.04337,3e-05,5.73427]
[1777254689703,51.62,79259.57,1.0,-0.04344,3e-05,5.74136]
[1777254690318,51.62,79260.36,1.0,-0.04342,3e-05,5.73918]
[1777254696360,51.62,79263.48,1.0,-0.04331,3e-05,5.72712]
[1777254701683,51.63,79260.17,1.0,-0.04341,3e-05,5.73758]
[1777254707440,51.63,79238.86,1.0,-0.04403,3e-05,5.80185]
[1777254712476,51.63,79235.42,1.0,-0.04413,3e-05,5.81215]
[1777254715497,51.63,79221.5,1.0,-0.04454,3e-05,5.85399]
[1777254720536,51.63,79215.37,1.0,-0.04471,3e-05,5.87196]
[1777254721539,51.63,79202.47,1.0,-0.04509,3e-05,5.91099]
[1777254725568,51.62,79217.49,1.0,-0.04464,3e-05,5.86472]
[1777254730604,51.62,79201.82,1.0,-0.0451,3e-05,5.91171]
[1777254735636,51.62,79197.4,1.0,-0.04522,3e-05,5.92415]
[1777254739667,51.62,79217.97,1.0,-0.0446,3e-05,5.86084]
[1777254742687,51.61,79231.58,1.0,-0.0442,3e-05,5.81951]
[1777254747721,51.61,79228.87,1.0,-0.04428,3e-05,5.82738]
[1777254752744,51.61,79220.59,1.0,-0.0445,3e-05,5.84865]
[1777254757795,51.61,79208.13,1.0,-0.04485,3e-05,5.88567]
[1777254762828,51.61,79208.52,1.0,-0.04484,3e-05,5.88379]
[1777254767865,51.61,79209.5,1.0,-0.0448,3e-05,5.88023]
[1777254772902,51.6,79204.13,1.0,-0.04495,3e-05,5.89591]
[1777254777937,51.6,79204.87,1.0,-0.04493,3e-05,5.89297]
[1777254782972,51.6,79208.57,1.0,-0.04481,3e-05,5.88109]
[1777254788009,51.6,79217.04,1.0,-0.04456,3e-05,5.85495]
[1777254793041,51.6,79216.3,1.0,-0.04458,3e-05,5.8568]
[1777254798076,51.6,79217.18,1.0,-0.04455,3e-05,5.85373]
[1777254803112,51.6,79215.61,1.0,-0.04459,3e-05,5.85805]
[1777254808147,51.59,79217.23,1.0,-0.04454,3e-05,5.85272]
[1777254813185,51.59,79215.83,1.0,-0.04455,3e-05,5.85308]
[1777254818217,51.59,79215.75,1.0,-0.04455,3e-05,5.85289]
[1777254823254,51.59,79221.16,1.0,-0.04438,3e-05,5.836]
[1777254828287,51.59,79220.38,1.0,-0.0444,3e-05,5.83798]
[1777254833323,51.59,79219.86,1.0,-0.04441,3e-05,5.83916]
[1777254839363,51.59,79218.06,1.0,-0.04446,3e-05,5.84407]
[1777254844398,51.58,79215.43,1.0,-0.04453,3e-05,5.85152]
[1777254849433,51.58,79215.95,1.0,-0.04451,3e-05,5.84941]
[1777254854468,51.58,79216.58,1.0,-0.04449,3e-05,5.847]
[1777254860511,51.58,79215.04,1.0,-0.04453,3e-05,5.851]
[1777254865546,51.58,79202.26,1.0,-0.0449,3e-05,5.88912]
[1777254870581,51.57,79202.62,1.0,-0.04488,3e-05,5.88712]
[1777254875617,51.57,79202.84,1.0,-0.04484,3e-05,5.88203]
[1777254880651,51.57,79199.01,1.0,-0.04494,3e-05,5.89277]
[1777254885686,51.56,79200.97,1.0,-0.04488,3e-05,5.88583]
[1777254890722,51.56,79202.47,1.0,-0.04483,3e-05,5.88042]
[1777254893749,51.56,79226.43,1.0,-0.04412,3e-05,5.80763]
[1777254894756,51.56,79244.28,1.0,-0.0436,3e-05,5.75386]
[1777254895124,51.56,79244.28,1.0,-0.0436,3e-05,5.75386]
[1777254895763,51.56,79251.4,1.0,-0.0434,3e-05,5.73265]
[1777254900797,51.56,79241.9,1.0,-0.04368,3e-05,5.76136]
[1777254905833,51.56,79237.16,1.0,-0.04381,3e-05,5.77566]
[1777254908329,51.56,79231.24,1.0,-0.04398,3e-05,5.79348]
[1777254908342,51.56,79231.24,1.0,-0.04398,3e-05,5.79348]
[1777254908855,51.56,79228.73,1.0,-0.04406,3e-05,5.80102]
[1777254909441,51.56,79228.73,1.0,-0.04406,3e-05,5.80102]
[1777254909861,51.56,79229.21,1.0,-0.04404,3e-05,5.79956]
[1777254914896,51.56,79232.5,1.0,-0.04395,3e-05,5.78969]
[1777254915576,51.56,79232.5,1.0,-0.04395,3e-05,5.78969]
[1777254915903,51.56,79230.88,1.0,-0.044,3e-05,5.79456]
[1777254916854,51.56,79230.88,1.0,-0.044,3e-05,5.79456]
[1777254916955,51.56,79226.36,1.0,-0.04413,3e-05,5.80816]
[1777254917591,51.56,79226.36,1.0,-0.04413,3e-05,5.80816]
[1777254917917,51.56,79226.36,1.0,-0.04413,3e-05,5.80813]
[1777254918744,51.56,79226.36,1.0,-0.04413,3e-05,5.80813]
[1777254918924,51.56,79226.29,1.0,-0.04413,3e-05,5.80832]
[1777254919597,51.56,79226.29,1.0,-0.04413,3e-05,5.80832]
[1777254919931,51.56,79225.59,1.0,-0.04415,3e-05,5.81042]
[1777254920677,51.56,79225.59,1.0,-0.04415,3e-05,5.81042]
[1777254920778,51.56,79224.3,1.0,-0.04419,3e-05,5.81429]
[1777254921619,51.56,79224.3,1.0,-0.04419,3e-05,5.81429]
[1777254921945,51.56,79224.3,1.0,-0.04419,3e-05,5.81427]
[1777254922713,51.56,79224.3,1.0,-0.04419,3e-05,5.81427]
[1777254922719,51.56,79224.3,1.0,-0.04419,3e-05,5.81427]
[1777254922952,51.56,79222.25,1.0,-0.04424,3e-05,5.82043]
[1777254923894,51.56,79222.25,1.0,-0.04424,3e-05,5.82043]
[1777254923962,51.56,79221.49,1.0,-0.04427,3e-05,5.82269]
[1777254925761,51.56,79216.9,1.0,-0.0444,3e-05,5.83652]
[1777254925973,51.56,79214.86,1.0,-0.04446,3e-05,5.84264]
[1777254926872,51.56,79214.86,1.0,-0.04446,3e-05,5.84264]
[1777254926979,51.56,79215.08,1.0,-0.04445,3e-05,5.84192]
[1777254927792,51.56,79215.08,1.0,-0.04445,3e-05,5.84192]
[1777254927987,51.56,79213.95,1.0,-0.04449,3e-05,5.84529]
[1777254933351,51.56,79212.0,1.0,-0.04452,3e-05,5.84741]
[1777254939072,51.56,79196.86,1.0,-0.04496,3e-05,5.89289]
[1777254944101,51.56,79197.87,1.0,-0.04492,3e-05,5.88896]
[1777254949136,51.55,79200.32,1.0,-0.04484,3e-05,5.88082]
[1777254954173,51.55,79203.83,1.0,-0.04473,3e-05,5.86954]
[1777254959206,51.55,79199.02,1.0,-0.04487,3e-05,5.88349]
[1777254964241,51.55,79193.8,1.0,-0.04501,3e-05,5.89855]
[1777254969276,51.54,79182.69,1.0,-0.04533,3e-05,5.9314]
[1777254974310,51.54,79180.95,1.0,-0.04537,3e-05,5.93558]
[1777254979346,51.54,79179.72,1.0,-0.0454,3e-05,5.9382]
[1777254985388,51.53,79177.25,1.0,-0.04546,3e-05,5.94425]
[1777254987413,51.53,79191.52,1.0,-0.04503,3e-05,5.90023]
[1777254992437,51.53,79199.0,1.0,-0.04478,3e-05,5.87324]
[1777254997473,51.53,79201.94,1.0,-0.04468,3e-05,5.86364]
[1777255002508,51.52,79204.49,1.0,-0.0446,3e-05,5.85524]
[1777255007542,51.52,79203.66,1.0,-0.04462,3e-05,5.85707]
[1777255013919,51.52,79207.11,1.0,-0.04451,3e-05,5.84565]
[1777255019627,51.52,79206.05,1.0,-0.04453,3e-05,5.84812]
[1777255024663,51.51,79207.45,1.0,-0.04449,3e-05,5.84315]
[1777255029702,51.51,79215.8,1.0,-0.04424,3e-05,5.81726]
[1777255034736,51.51,79212.76,1.0,-0.04432,3e-05,5.82593]
[1777255039771,51.51,79199.19,1.0,-0.04471,3e-05,5.8663]
[1777255042794,51.51,79180.87,1.0,-0.04525,3e-05,5.92147]
[1777255045813,51.5,79158.06,1.0,-0.04592,3e-05,5.99057]
[1777255049844,51.5,79138.15,1.0,-0.04651,3e-05,6.0505]
[1777255050848,51.5,79151.71,1.0,-0.04609,3e-05,6.00813]
[1777255054876,51.49,79122.3,1.0,-0.04695,3e-05,6.09414]
[1777255057897,51.49,79104.72,1.0,-0.04749,3e-05,6.1488]
[1777255062936,51.49,79117.22,1.0,-0.04709,3e-05,6.10814]
[1777255067974,51.48,79118.21,1.0,-0.04702,3e-05,6.1018]
[1777255073005,51.47,79119.81,1.0,-0.04695,3e-05,6.09423]
[1777255078039,51.46,79119.3,1.0,-0.04694,3e-05,6.09329]
[1777255083074,51.45,79118.13,1.0,-0.04695,3e-05,6.09438]
[1777255088111,51.45,79126.72,1.0,-0.04667,3e-05,6.06525]
[1777255093145,51.44,79133.72,1.0,-0.04643,3e-05,6.04134]
[1777255098179,51.43,79137.61,1.0,-0.0463,3e-05,6.02729]
[1777255104562,51.43,79140.7,1.0,-0.04618,3e-05,6.01538]
[1777255108250,51.42,79157.09,1.0,-0.04567,3e-05,5.96338]
[1777255113284,51.42,79156.64,1.0,-0.04565,3e-05,5.95983]
[1777255114801,51.42,79156.64,1.0,-0.04565,3e-05,5.95983]
[1777255114906,51.42,79159.03,1.0,-0.04557,3e-05,5.9522]
[1777255116148,51.42,79159.03,1.0,-0.04557,3e-05,5.9522]
[1777255116313,51.42,79217.05,1.0,-0.04386,3e-05,5.77549]
[1777255117321,51.42,79241.35,1.0,-0.04316,3e-05,5.70266]
[1777255122357,51.42,79244.67,1.0,-0.04308,3e-05,5.69459]
[1777255125381,51.42,79247.64,1.0,-0.043,3e-05,5.68615]
[1777255125444,51.42,79249.48,1.0,-0.04295,3e-05,5.68067]
[1777255131421,51.43,79261.38,1.0,-0.04262,3e-05,5.64642]
[1777255133070,51.43,79261.38,1.0,-0.04262,3e-05,5.64642]
[1777255133081,51.43,79261.38,1.0,-0.04262,3e-05,5.64642]
[1777255133172,51.43,79255.12,1.0,-0.0428,3e-05,5.6654]
[1777255134372,51.43,79255.12,1.0,-0.0428,3e-05,5.6654]
[1777255134781,51.43,79251.96,1.0,-0.04289,3e-05,5.67516]
[1777255140483,51.43,79249.15,1.0,-0.04298,3e-05,5.68442]
[1777255142208,51.43,79249.15,1.0,-0.04298,3e-05,5.68442]
[1777255142497,51.43,79250.51,1.0,-0.04295,3e-05,5.6807]
[1777255143343,51.43,79250.51,1.0,-0.04295,3e-05,5.6807]
[1777255143504,51.43,79250.59,1.0,-0.04295,3e-05,5.68079]
[1777255144228,51.43,79250.59,1.0,-0.04295,3e-05,5.68079]
[1777255144851,51.43,79250.11,1.0,-0.04296,3e-05,5.68239]
[1777255145334,51.43,79250.11,1.0,-0.04296,3e-05,5.68239]
[1777255145518,51.43,79250.11,1.0,-0.04296,3e-05,5.68239]
[1777255146233,51.43,79250.11,1.0,-0.04296,3e-05,5.68239]
[1777255146525,51.43,79252.09,1.0,-0.04291,3e-05,5.67682]
[1777255147308,51.43,79252.09,1.0,-0.04291,3e-05,5.67682]
[1777255147314,51.43,79252.09,1.0,-0.04291,3e-05,5.67682]
[1777255147531,51.44,79250.33,1.0,-0.04296,3e-05,5.68222]
[1777255148488,51.44,79250.33,1.0,-0.04296,3e-05,5.68222]
[1777255148503,51.44,79250.33,1.0,-0.04296,3e-05,5.68222]
[1777255148539,51.44,79249.22,1.0,-0.04299,3e-05,5.68569]
[1777255149756,51.44,79249.22,1.0,-0.04299,3e-05,5.68569]
[1777255149777,51.44,79249.22,1.0,-0.04299,3e-05,5.68569]
[1777255149843,51.44,79245.29,1.0,-0.04311,3e-05,5.69755]
[1777255150865,51.44,79245.29,1.0,-0.04311,3e-05,5.69755]
[1777255150877,51.44,79245.29,1.0,-0.04311,3e-05,5.69755]
[1777255150935,51.44,79243.98,1.0,-0.04315,3e-05,5.7016]
[1777255152078,51.44,79243.98,1.0,-0.04315,3e-05,5.7016]
[1777255152320,51.44,79244.47,1.0,-0.04313,3e-05,5.70027]
[1777255152567,51.44,79244.47,1.0,-0.04314,3e-05,5.70041]
[1777255157602,51.44,79245.38,1.0,-0.04312,3e-05,5.69844]
[1777255162637,51.44,79235.72,1.0,-0.0434,3e-05,5.72807]
[1777255167672,51.44,79226.95,1.0,-0.04366,3e-05,5.75487]
[1777255172707,51.44,79227.33,1.0,-0.04363,3e-05,5.75063]
[1777255177742,51.45,79227.53,1.0,-0.04362,3e-05,5.75037]
[1777255182777,51.45,79227.9,1.0,-0.04362,3e-05,5.74958]
[1777255187813,51.45,79229.2,1.0,-0.04358,3e-05,5.74598]
[1777255192849,51.45,79225.52,1.0,-0.04369,3e-05,5.75731]
[1777255197090,51.45,79226.0,1.0,-0.04368,3e-05,5.75594]
[1777255197189,51.45,79296.59,1.0,-0.04168,3e-05,5.54703]
[1777255202923,51.46,79299.14,1.0,-0.04163,3e-05,5.54146]
[1777255207354,51.46,79304.06,1.0,-0.04151,3e-05,5.52918]
[1777255207959,51.46,79304.02,1.0,-0.04151,3e-05,5.52929]
[1777255209273,51.46,79304.02,1.0,-0.04151,3e-05,5.52929]
[1777255209973,51.47,79313.85,1.0,-0.04125,3e-05,5.502]
[1777255210329,51.47,79313.85,1.0,-0.04125,3e-05,5.502]
[1777255210984,51.47,79313.72,1.0,-0.04125,3e-05,5.50238]
[1777255212995,51.47,79301.69,1.0,-0.0416,3e-05,5.53885]
[1777255217503,51.48,79296.15,1.0,-0.04177,3e-05,5.55672]
[1777255218031,51.48,79295.29,1.0,-0.04179,3e-05,5.55924]
[1777255218565,51.48,79295.29,1.0,-0.04179,3e-05,5.55924]
[1777255219039,51.48,79287.49,1.0,-0.04202,3e-05,5.58291]
[1777255224073,51.48,79283.37,1.0,-0.04215,3e-05,5.59675]
[1777255225640,51.49,79279.4,1.0,-0.04226,3e-05,5.60876]
[1777255226086,51.49,79277.78,1.0,-0.04231,3e-05,5.61384]
[1777255226794,51.49,79277.78,1.0,-0.04231,3e-05,5.61384]
[1777255227094,51.49,79278.42,1.0,-0.0423,3e-05,5.61226]
[1777255227635,51.49,79278.42,1.0,-0.0423,3e-05,5.61226]
[1777255228101,51.49,79278.04,1.0,-0.04231,3e-05,5.61369]
[1777255228788,51.49,79278.04,1.0,-0.04231,3e-05,5.61369]
[1777255229108,51.49,79278.7,1.0,-0.04229,3e-05,5.61205]
[1777255229636,51.49,79278.7,1.0,-0.04229,3e-05,5.61205]
[1777255230116,51.49,79279.34,1.0,-0.04228,3e-05,5.61047]
[1777255230745,51.49,79279.34,1.0,-0.04228,3e-05,5.61047]
[1777255231123,51.49,79279.0,1.0,-0.04227,3e-05,5.60839]
[1777255231658,51.49,79279.0,1.0,-0.04227,3e-05,5.60839]
[1777255232130,51.49,79280.33,1.0,-0.04223,3e-05,5.60478]
[1777255232779,51.49,79280.33,1.0,-0.04223,3e-05,5.60478]
[1777255232790,51.49,79280.33,1.0,-0.04223,3e-05,5.60478]
[1777255232838,51.49,79280.08,1.0,-0.04224,3e-05,5.60552]
[1777255233919,51.49,79280.08,1.0,-0.04224,3e-05,5.60552]
[1777255233935,51.49,79280.08,1.0,-0.04224,3e-05,5.60552]
[1777255234143,51.49,79280.08,1.0,-0.04225,3e-05,5.60614]
[1777255235109,51.49,79280.08,1.0,-0.04225,3e-05,5.60614]
[1777255235114,51.49,79280.08,1.0,-0.04225,3e-05,5.60614]
[1777255235171,51.5,79281.24,1.0,-0.04222,3e-05,5.60304]
[1777255240185,51.5,79273.42,1.0,-0.04245,3e-05,5.62756]
[1777255245220,51.5,79274.84,1.0,-0.04242,3e-05,5.6247]
[1777255250258,51.51,79273.77,1.0,-0.04247,3e-05,5.62921]
[1777255255294,51.51,79268.5,1.0,-0.04263,3e-05,5.64606]
[1777255260331,51.52,79257.06,1.0,-0.04296,3e-05,5.6811]
[1777255265718,51.52,79269.73,1.0,-0.04261,3e-05,5.64458]
[1777255271404,51.52,79255.98,1.0,-0.04301,3e-05,5.68664]
[1777255276441,51.53,79249.83,1.0,-0.0432,3e-05,5.70577]
[1777255280466,51.53,79234.92,1.0,-0.04363,3e-05,5.75079]
[1777255285862,51.53,79242.66,1.0,-0.04341,3e-05,5.72809]
[1777255291545,51.53,79240.86,1.0,-0.04345,3e-05,5.73057]
[1777255296581,51.53,79240.64,1.0,-0.04345,3e-05,5.7316]
[1777255301616,51.53,79232.31,1.0,-0.0437,3e-05,5.75684]
[1777255306002,51.53,79217.2,1.0,-0.04414,3e-05,5.80232]
[1777255311687,51.53,79221.35,1.0,-0.04401,3e-05,5.7897]
[1777255318738,51.53,79221.11,1.0,-0.04402,3e-05,5.79035]
[1777255323772,51.53,79220.94,1.0,-0.04403,3e-05,5.79081]
[1777255328809,51.53,79209.88,1.0,-0.04435,3e-05,5.82398]
[1777255333843,51.53,79211.16,1.0,-0.04431,3e-05,5.81985]
[1777255338878,51.53,79209.65,1.0,-0.04435,3e-05,5.82426]
[1777255343912,51.53,79205.23,1.0,-0.04448,3e-05,5.83749]
[1777255348948,51.53,79205.74,1.0,-0.04446,3e-05,5.83581]
[1777255353982,51.53,79211.56,1.0,-0.04427,3e-05,5.81472]
[1777255359017,51.53,79209.07,1.0,-0.04434,3e-05,5.8222]
[1777255364052,51.53,79217.79,1.0,-0.04408,3e-05,5.79586]
[1777255369091,51.53,79212.67,1.0,-0.04423,3e-05,5.81128]
[1777255374128,51.53,79211.1,1.0,-0.04428,3e-05,5.81586]
[1777255379166,51.53,79208.04,1.0,-0.04436,3e-05,5.82484]
[1777255384194,51.53,79206.04,1.0,-0.04442,3e-05,5.83057]
[1777255389230,51.53,79213.78,1.0,-0.04419,3e-05,5.8069]
[1777255394264,51.52,79214.75,1.0,-0.04416,3e-05,5.80374]
[1777255399299,51.52,79220.49,1.0,-0.04399,3e-05,5.78624]
[1777255404334,51.52,79220.02,1.0,-0.044,3e-05,5.78747]
[1777255409369,51.52,79220.81,1.0,-0.04398,3e-05,5.78487]
[1777255414405,51.52,79222.14,1.0,-0.04391,3e-05,5.77727]
[1777255419440,51.52,79212.32,1.0,-0.0442,3e-05,5.80655]
[1777255424474,51.52,79214.6,1.0,-0.04413,3e-05,5.79928]
[1777255429510,51.52,79215.68,1.0,-0.04409,3e-05,5.79573]
[1777255434546,51.52,79216.11,1.0,-0.04408,3e-05,5.79412]
[1777255439936,51.52,79220.69,1.0,-0.04394,3e-05,5.78021]
[1777255445622,51.52,79219.67,1.0,-0.04397,3e-05,5.78307]
[1777255451128,51.52,79214.88,1.0,-0.04411,3e-05,5.79726]
[1777255457064,51.52,79213.72,1.0,-0.04414,3e-05,5.80028]
[1777255462741,51.51,79211.68,1.0,-0.04419,3e-05,5.80592]
[1777255467777,51.51,79211.68,1.0,-0.04419,3e-05,5.80548]
[1777255472811,51.51,79204.38,1.0,-0.04437,3e-05,5.82349]
[1777255477847,51.51,79193.82,1.0,-0.04468,3e-05,5.85487]
[1777255482881,51.51,79175.06,1.0,-0.04522,3e-05,5.91097]
[1777255487918,51.5,79177.76,1.0,-0.04513,3e-05,5.9016]
[1777255492961,51.5,79186.96,1.0,-0.04485,3e-05,5.87263]
[1777255497345,51.5,79210.9,1.0,-0.04414,3e-05,5.79959]
[1777255503056,51.5,79216.53,1.0,-0.04397,3e-05,5.78242]
[1777255508082,51.5,79216.03,1.0,-0.04399,3e-05,5.78379]
[1777255512111,51.5,79203.08,1.0,-0.04436,3e-05,5.82269]
[1777255516137,51.49,79217.15,1.0,-0.04395,3e-05,5.77994]
[1777255521171,51.49,79211.26,1.0,-0.04412,3e-05,5.79741]
[1777255526206,51.49,79199.19,1.0,-0.04447,3e-05,5.83348]
[1777255531242,51.49,79197.71,1.0,-0.04448,3e-05,5.83382]
[1777255536276,51.49,79200.51,1.0,-0.04439,3e-05,5.82462]
[1777255541312,51.49,79198.15,1.0,-0.04446,3e-05,5.83114]
[1777255546347,51.48,79197.57,1.0,-0.04447,3e-05,5.83223]
[1777255551383,51.48,79190.4,1.0,-0.04467,3e-05,5.85326]
[1777255557423,51.48,79180.51,1.0,-0.04495,3e-05,5.8822]
[1777255562591,51.48,79177.56,1.0,-0.04503,3e-05,5.89041]
[1777255564473,51.47,79156.79,1.0,-0.04564,3e-05,5.95319]
[1777255568501,51.47,79143.44,1.0,-0.04603,3e-05,5.99295]
[1777255573536,51.46,79144.48,1.0,-0.04599,3e-05,5.98814]
[1777255578574,51.46,79144.43,1.0,-0.04597,3e-05,5.98672]
[1777255583609,51.46,79153.38,1.0,-0.04569,3e-05,5.95794]
[1777255588645,51.45,79158.06,1.0,-0.04554,3e-05,5.94236]
[1777255593680,51.45,79163.95,1.0,-0.04533,3e-05,5.91986]
[1777255598714,51.45,79159.31,1.0,-0.04546,3e-05,5.93302]
[1777255603750,51.44,79158.45,1.0,-0.04548,3e-05,5.93462]
[1777255608789,51.44,79157.89,1.0,-0.04548,3e-05,5.93527]
[1777255613820,51.44,79159.92,1.0,-0.04541,3e-05,5.92803]
[1777255618855,51.43,79171.75,1.0,-0.04505,3e-05,5.8911]
[1777255620873,51.43,79186.11,1.0,-0.04462,3e-05,5.84716]
[1777255625909,51.43,79193.63,1.0,-0.0444,3e-05,5.82401]
[1777255630944,51.43,79191.59,1.0,-0.04446,3e-05,5.82999]
[1777255636318,51.43,79187.07,1.0,-0.04459,3e-05,5.84341]
[1777255642021,51.43,79188.2,1.0,-0.04455,3e-05,5.83944]
[1777255647056,51.43,79187.31,1.0,-0.04457,3e-05,5.84177]
[1777255653098,51.43,79187.66,1.0,-0.04453,3e-05,5.83685]
[1777255658531,51.43,79186.8,1.0,-0.04456,3e-05,5.83912]
[1777255664175,51.42,79184.17,1.0,-0.04463,3e-05,5.84672]
[1777255668602,51.42,79157.81,1.0,-0.04541,3e-05,5.92646]
[1777255675253,51.42,79152.04,1.0,-0.04557,3e-05,5.94275]
[1777255680290,51.41,79148.55,1.0,-0.04566,3e-05,5.95226]
[1777255685333,51.41,79146.84,1.0,-0.0457,3e-05,5.95628]
[1777255690359,51.41,79146.75,1.0,-0.04569,3e-05,5.95539]
[1777255695396,51.4,79149.44,1.0,-0.0456,3e-05,5.94604]
[1777255700432,51.4,79147.63,1.0,-0.04564,3e-05,5.95061]
[1777255705475,51.4,79142.34,1.0,-0.04579,3e-05,5.96553]
[1777255710510,51.39,79137.06,1.0,-0.04594,3e-05,5.98055]
[1777255715544,51.39,79138.59,1.0,-0.04585,3e-05,5.97104]
[1777255720579,51.38,79136.2,1.0,-0.04591,3e-05,5.97713]
[1777255725615,51.38,79136.22,1.0,-0.0459,3e-05,5.97577]
[1777255730651,51.38,79131.36,1.0,-0.04604,3e-05,5.98939]
[1777255736695,51.37,79132.91,1.0,-0.04597,3e-05,5.98293]
[1777255741728,51.37,79133.3,1.0,-0.04595,3e-05,5.98038]
[1777255746767,51.36,79132.79,1.0,-0.04595,3e-05,5.98058]
[1777255751797,51.36,79130.84,1.0,-0.046,3e-05,5.9852]
[1777255756832,51.35,79129.25,1.0,-0.04603,3e-05,5.98869]
[1777255761868,51.35,79127.93,1.0,-0.04606,3e-05,5.99134]
[1777255766901,51.34,79133.12,1.0,-0.04589,3e-05,5.97402]
[1777255771937,51.34,79133.77,1.0,-0.04583,3e-05,5.9673]
[1777255776972,51.34,79137.71,1.0,-0.0457,3e-05,5.95407]
[1777255782006,51.33,79143.88,1.0,-0.04551,3e-05,5.93413]
[1777255787043,51.33,79142.13,1.0,-0.04555,3e-05,5.93854]
[1777255792077,51.33,79146.82,1.0,-0.0454,3e-05,5.92322]
[1777255797115,51.33,79152.22,1.0,-0.04523,3e-05,5.90592]
[1777255802149,51.32,79156.16,1.0,-0.04511,3e-05,5.89323]
[1777255807184,51.32,79149.79,1.0,-0.04529,3e-05,5.91203]
[1777255812220,51.32,79148.56,1.0,-0.04532,3e-05,5.91501]
[1777255817256,51.32,79147.99,1.0,-0.04533,3e-05,5.91591]
[1777255822290,51.31,79145.37,1.0,-0.0454,3e-05,5.92305]
[1777255827326,51.31,79146.0,1.0,-0.04537,3e-05,5.92019]
[1777255834375,51.31,79143.2,1.0,-0.04542,3e-05,5.924]
[1777255839814,51.3,79143.08,1.0,-0.04541,3e-05,5.92331]
[1777255845453,51.3,79142.04,1.0,-0.04544,3e-05,5.92566]
[1777255850487,51.3,79139.04,1.0,-0.04552,3e-05,5.93404]
[1777255855523,51.3,79123.84,1.0,-0.04597,3e-05,5.97997]
[1777255860558,51.29,79127.94,1.0,-0.04583,3e-05,5.96618]
[1777255865593,51.29,79126.35,1.0,-0.04587,3e-05,5.96995]
[1777255870627,51.28,79119.61,1.0,-0.04606,3e-05,5.98951]
[1777255875669,51.28,79120.27,1.0,-0.04603,3e-05,5.98576]
[1777255880702,51.27,79111.03,1.0,-0.04629,3e-05,6.01278]
[1777255885736,51.27,79115.51,1.0,-0.04614,3e-05,5.99712]
[1777255890771,51.26,79114.62,1.0,-0.04615,3e-05,5.99805]
[1777255895807,51.26,79122.23,1.0,-0.04588,3e-05,5.96922]
[1777255900842,51.25,79122.68,1.0,-0.04585,3e-05,5.96609]
[1777255905876,51.25,79113.74,1.0,-0.0461,3e-05,5.99178]
[1777255910912,51.24,79113.43,1.0,-0.04609,3e-05,5.99073]
[1777255915946,51.23,79111.45,1.0,-0.04613,3e-05,5.99486]
[1777255921989,51.23,79113.0,1.0,-0.04606,3e-05,5.98772]
[1777255927023,51.22,79111.73,1.0,-0.04608,3e-05,5.98971]
[1777255932058,51.21,79108.98,1.0,-0.04614,3e-05,5.99629]
[1777255937093,51.21,79110.8,1.0,-0.04607,3e-05,5.98872]
[1777255942129,51.2,79108.94,1.0,-0.04611,3e-05,5.9926]
[1777255944564,51.2,79123.39,1.0,-0.04566,3e-05,5.94723]
[1777255950584,51.2,79125.53,1.0,-0.04558,3e-05,5.93878]
[1777255956227,51.19,79132.14,1.0,-0.04534,3e-05,5.91332]
[1777255959250,51.19,79117.08,1.0,-0.04579,3e-05,5.95903]
[1777255964289,51.18,79115.51,1.0,-0.04582,3e-05,5.96226]
[1777255969324,51.18,79121.24,1.0,-0.04563,3e-05,5.94303]
[1777255974359,51.17,79125.13,1.0,-0.04551,3e-05,5.92972]
[1777255979395,51.17,79125.47,1.0,-0.04548,3e-05,5.92745]
[1777255984430,51.17,79127.34,1.0,-0.04542,3e-05,5.92054]
[1777255989465,51.16,79129.28,1.0,-0.04535,3e-05,5.91347]
[1777255993492,51.16,79142.43,1.0,-0.04495,3e-05,5.87238]
[1777255998527,51.16,79140.73,1.0,-0.04499,3e-05,5.87696]
[1777256003564,51.16,79143.03,1.0,-0.04492,3e-05,5.86938]
[1777256009606,51.16,79146.51,1.0,-0.04481,3e-05,5.85826]
[1777256014641,51.16,79145.07,1.0,-0.04483,3e-05,5.85889]
[1777256015647,51.16,79158.8,1.0,-0.04442,3e-05,5.8169]
[1777256019676,51.16,79142.96,1.0,-0.04489,3e-05,5.86527]
[1777256024710,51.15,79138.35,1.0,-0.04502,3e-05,5.879]
[1777256029749,51.15,79148.72,1.0,-0.04471,3e-05,5.84688]
[1777256034792,51.15,79157.07,1.0,-0.04446,3e-05,5.82133]
[1777256039820,51.15,79167.35,1.0,-0.04416,3e-05,5.79027]
[1777256044861,51.15,79168.68,1.0,-0.04412,3e-05,5.78656]
[1777256049892,51.16,79177.15,1.0,-0.04388,3e-05,5.76138]
[1777256054925,51.16,79186.59,1.0,-0.04361,3e-05,5.73351]
[1777256059960,51.16,79182.84,1.0,-0.04372,3e-05,5.74538]
[1777256064995,51.16,79192.23,1.0,-0.04346,3e-05,5.71771]
[1777256067009,51.16,79209.38,1.0,-0.04297,3e-05,5.66664]
[1777256072045,51.17,79219.62,1.0,-0.04266,3e-05,5.63388]
[1777256077080,51.17,79221.73,1.0,-0.04261,3e-05,5.62913]
[1777256082116,51.18,79223.19,1.0,-0.04259,3e-05,5.62646]
[1777256087150,51.18,79218.87,1.0,-0.04273,3e-05,5.64081]
[1777256092184,51.19,79214.3,1.0,-0.04287,3e-05,5.65578]
[1777256097219,51.19,79204.43,1.0,-0.04316,3e-05,5.68656]
[1777256102255,51.19,79199.1,1.0,-0.04333,3e-05,5.7035]
[1777256107292,51.19,79188.67,1.0,-0.04364,3e-05,5.73556]
[1777256112326,51.2,79185.12,1.0,-0.04374,3e-05,5.74678]
[1777256117361,51.2,79186.42,1.0,-0.04371,3e-05,5.74333]
[1777256120690,51.2,79204.32,1.0,-0.0432,3e-05,5.68991]
[1777256124291,51.2,79204.82,1.0,-0.04319,3e-05,5.68897]
[1777256124411,51.2,79204.58,1.0,-0.0432,3e-05,5.68989]
[1777256129447,51.2,79205.71,1.0,-0.04317,3e-05,5.68749]
[1777256134489,51.21,79202.51,1.0,-0.04325,3e-05,5.69468]
[1777256140528,51.21,79203.24,1.0,-0.04324,3e-05,5.6937]
[1777256145564,51.21,79202.42,1.0,-0.04327,3e-05,5.69704]
[1777256150597,51.22,79207.8,1.0,-0.04313,3e-05,5.68182]
[1777256155633,51.22,79213.76,1.0,-0.04296,3e-05,5.66497]
[1777256160668,51.22,79221.28,1.0,-0.04276,3e-05,5.6437]
[1777256165702,51.23,79219.07,1.0,-0.04283,3e-05,5.65155]
[1777256170737,51.23,79227.1,1.0,-0.04262,3e-05,5.629]
[1777256175773,51.24,79232.16,1.0,-0.04249,3e-05,5.6155]
[1777256180809,51.24,79232.36,1.0,-0.0425,3e-05,5.61647]
[1777256185843,51.25,79227.23,1.0,-0.04266,3e-05,5.63323]
[1777256190878,51.25,79226.06,1.0,-0.0427,3e-05,5.63811]
[1777256195912,51.26,79223.73,1.0,-0.04276,3e-05,5.64302]
[1777256200948,51.26,79223.96,1.0,-0.04277,3e-05,5.64369]
[1777256205986,51.26,79225.91,1.0,-0.04273,3e-05,5.63957]
[1777256211036,51.27,79224.76,1.0,-0.04277,3e-05,5.64411]
[1777256216071,51.27,79221.63,1.0,-0.04287,3e-05,5.65501]
[1777256221108,51.28,79221.64,1.0,-0.04288,3e-05,5.65628]
[1777256226141,51.28,79223.61,1.0,-0.04284,3e-05,5.65171]
[1777256231176,51.29,79221.81,1.0,-0.0429,3e-05,5.65837]
[1777256236227,51.29,79210.73,1.0,-0.04323,3e-05,5.69263]
[1777256240245,51.29,79194.78,1.0,-0.0437,3e-05,5.74122]
[1777256245279,51.29,79193.29,1.0,-0.04375,3e-05,5.7462]
[1777256250316,51.29,79200.33,1.0,-0.04355,3e-05,5.72555]
[1777256255352,51.3,79208.59,1.0,-0.04329,3e-05,5.69797]
[1777256260387,51.3,79216.43,1.0,-0.04308,3e-05,5.67549]
[1777256265422,51.3,79215.94,1.0,-0.0431,3e-05,5.67788]
[1777256270457,51.31,79221.09,1.0,-0.04296,3e-05,5.66354]
[1777256275491,51.31,79224.6,1.0,-0.04287,3e-05,5.65423]
[1777256280528,51.31,79233.15,1.0,-0.04264,3e-05,5.63018]
[1777256285564,51.32,79237.33,1.0,-0.04254,3e-05,5.61924]
[1777256286940,51.32,79249.92,1.0,-0.04218,3e-05,5.58225]
[1777256288584,51.32,79264.09,1.0,-0.04179,3e-05,5.54124]
[1777256293619,51.33,79270.94,1.0,-0.04162,3e-05,5.52324]
[1777256298653,51.34,79268.51,1.0,-0.04171,3e-05,5.53256]
[1777256303690,51.34,79266.27,1.0,-0.04179,3e-05,5.54127]
[1777256308732,51.35,79264.8,1.0,-0.04185,3e-05,5.54778]
[1777256313762,51.36,79259.07,1.0,-0.04201,3e-05,5.56325]
[1777256318798,51.36,79256.85,1.0,-0.04209,3e-05,5.57176]
[1777256324839,51.37,79259.02,1.0,-0.04205,3e-05,5.56771]
[1777256329875,51.38,79250.58,1.0,-0.0423,3e-05,5.59458]
[1777256335916,51.38,79251.6,1.0,-0.04229,3e-05,5.59365]
[1777256340952,51.39,79248.8,1.0,-0.04239,3e-05,5.60355]
[1777256342966,51.39,79233.77,1.0,-0.04282,3e-05,5.64871]
[1777256347365,51.39,79216.58,1.0,-0.04333,3e-05,5.70107]
[1777256353037,51.39,79211.61,1.0,-0.04347,3e-05,5.71654]
[1777256358071,51.4,79214.69,1.0,-0.04339,3e-05,5.70805]
[1777256363106,51.4,79207.87,1.0,-0.0436,3e-05,5.7292]
[1777256368141,51.4,79209.5,1.0,-0.04355,3e-05,5.72486]
[1777256373177,51.4,79210.43,1.0,-0.04351,3e-05,5.71941]
[1777256378210,51.4,79204.23,1.0,-0.0437,3e-05,5.73857]
[1777256384253,51.41,79205.75,1.0,-0.04366,3e-05,5.73454]
[1777256389288,51.41,79206.47,1.0,-0.04364,3e-05,5.7329]
[1777256394323,51.41,79211.01,1.0,-0.04351,3e-05,5.71977]
[1777256399358,51.41,79201.01,1.0,-0.04381,3e-05,5.75026]
[1777256404379,51.41,79197.27,1.0,-0.04392,3e-05,5.76164]
[1777256406571,51.41,79180.51,1.0,-0.04441,3e-05,5.81228]
[1777256413461,51.41,79175.73,1.0,-0.04455,3e-05,5.82628]
[1777256418501,51.41,79174.55,1.0,-0.04458,3e-05,5.82945]
[1777256423536,51.41,79169.65,1.0,-0.04472,3e-05,5.84386]
[1777256428571,51.4,79162.93,1.0,-0.04491,3e-05,5.86367]
[1777256433613,51.4,79168.81,1.0,-0.04471,3e-05,5.84175]
[1777256438641,51.4,79176.63,1.0,-0.04447,3e-05,5.81769]
[1777256443677,51.4,79168.96,1.0,-0.04469,3e-05,5.84054]
[1777256449720,51.4,79168.04,1.0,-0.04472,3e-05,5.84289]
[1777256454758,51.4,79161.11,1.0,-0.04492,3e-05,5.86331]
[1777256460795,51.4,79160.42,1.0,-0.04493,3e-05,5.86475]
[1777256465830,51.39,79152.15,1.0,-0.04517,3e-05,5.88941]
[1777256470865,51.39,79151.59,1.0,-0.04518,3e-05,5.89048]
[1777256475899,51.39,79152.41,1.0,-0.04515,3e-05,5.88738]
[1777256480935,51.39,79152.35,1.0,-0.04515,3e-05,5.88704]
[1777256485970,51.39,79148.99,1.0,-0.04524,3e-05,5.89679]
[1777256491005,51.38,79149.38,1.0,-0.0452,3e-05,5.89159]
[1777256496040,51.38,79149.25,1.0,-0.0452,3e-05,5.89148]
[1777256501078,51.38,79146.77,1.0,-0.04527,3e-05,5.89858]
[1777256506111,51.38,79146.36,1.0,-0.04528,3e-05,5.89933]
[1777256511146,51.38,79142.71,1.0,-0.04538,3e-05,5.90999]
[1777256516185,51.38,79136.16,1.0,-0.04557,3e-05,5.92939]
[1777256521218,51.37,79128.57,1.0,-0.04579,3e-05,5.95189]
[1777256526254,51.37,79128.18,1.0,-0.0458,3e-05,5.95205]
[1777256531289,51.37,79122.71,1.0,-0.04595,3e-05,5.96764]
[1777256536323,51.36,79128.91,1.0,-0.04575,3e-05,5.94713]
[1777256541364,51.36,79131.37,1.0,-0.04566,3e-05,5.93832]
[1777256546403,51.35,79136.65,1.0,-0.04549,3e-05,5.92088]
[1777256550428,51.35,79149.7,1.0,-0.04509,3e-05,5.88015]
[1777256555463,51.35,79148.06,1.0,-0.04511,3e-05,5.88097]
[1777256560500,51.35,79150.21,1.0,-0.04504,3e-05,5.8737]
[1777256565535,51.35,79151.07,1.0,-0.04501,3e-05,5.87045]
[1777256570570,51.34,79146.45,1.0,-0.04514,3e-05,5.88396]
[1777256575605,51.34,79145.53,1.0,-0.04516,3e-05,5.88609]
[1777256580640,51.34,79143.46,1.0,-0.04522,3e-05,5.8917]
[1777256585675,51.34,79146.62,1.0,-0.04511,3e-05,5.88125]
[1777256590709,51.33,79150.52,1.0,-0.04499,3e-05,5.86871]
[1777256595744,51.33,79148.56,1.0,-0.04505,3e-05,5.87407]
[1777256600785,51.33,79150.93,1.0,-0.04497,3e-05,5.86623]
[1777256605815,51.33,79147.08,1.0,-0.04508,3e-05,5.87729]
[1777256610853,51.33,79144.91,1.0,-0.04514,3e-05,5.88342]
[1777256616166,51.32,79141.36,1.0,-0.04521,3e-05,5.89009]
[1777256621928,51.32,79145.61,1.0,-0.04508,3e-05,5.87616]
[1777256626963,51.32,79143.76,1.0,-0.04512,3e-05,5.88116]
[1777256631998,51.32,79146.49,1.0,-0.04504,3e-05,5.87215]
[1777256637033,51.32,79146.61,1.0,-0.04503,3e-05,5.87111]
[1777256642069,51.31,79140.04,1.0,-0.04522,3e-05,5.89043]
[1777256647104,51.31,79135.33,1.0,-0.04535,3e-05,5.90394]
[1777256652140,51.31,79132.25,1.0,-0.04543,3e-05,5.91231]
[1777256657174,51.3,79130.91,1.0,-0.04546,3e-05,5.91533]
[1777256662209,51.3,79129.32,1.0,-0.0455,3e-05,5.91909]
[1777256667243,51.3,79130.71,1.0,-0.04544,3e-05,5.91371]
[1777256670267,51.29,79143.97,1.0,-0.04504,3e-05,5.87239]
[1777256675655,51.29,79142.36,1.0,-0.04506,3e-05,5.87321]
[1777256681261,51.29,79141.36,1.0,-0.04508,3e-05,5.87529]
[1777256686786,51.29,79141.26,1.0,-0.04507,3e-05,5.87478]
[1777256692419,51.28,79133.49,1.0,-0.0453,3e-05,5.89736]
[1777256697456,51.28,79133.4,1.0,-0.04529,3e-05,5.89669]
[1777256702492,51.28,79133.17,1.0,-0.04529,3e-05,5.89668]
[1777256708530,51.27,79129.83,1.0,-0.04538,3e-05,5.90567]
[1777256713566,51.27,79117.35,1.0,-0.04574,3e-05,5.94311]
[1777256718600,51.27,79117.93,1.0,-0.04572,3e-05,5.94014]
[1777256723635,51.26,79115.24,1.0,-0.04579,3e-05,5.9472]
[1777256728670,51.26,79116.49,1.0,-0.04573,3e-05,5.94201]
[1777256733706,51.25,79105.86,1.0,-0.04602,3e-05,5.96993]
[1777256738741,51.25,79096.67,1.0,-0.04628,3e-05,5.9968]
[1777256743776,51.24,79095.86,1.0,-0.04629,3e-05,5.99766]
[1777256749818,51.24,79086.37,1.0,-0.04656,3e-05,6.02524]
[1777256754852,51.23,79089.06,1.0,-0.04647,3e-05,6.01527]
[1777256759888,51.23,79084.26,1.0,-0.0466,3e-05,6.02877]
[1777256764923,51.22,79080.96,1.0,-0.04669,3e-05,6.0376]
[1777256769958,51.22,79076.4,1.0,-0.04681,3e-05,6.05033]
[1777256774992,51.22,79075.78,1.0,-0.04682,3e-05,6.05076]
[1777256780037,51.21,79076.95,1.0,-0.04677,3e-05,6.04539]
[1777256785069,51.21,79089.49,1.0,-0.04637,3e-05,6.0051]
[1777256790492,51.2,79091.74,1.0,-0.04629,3e-05,5.99699]
[1777256796149,51.2,79089.42,1.0,-0.04632,3e-05,5.99933]
[1777256801183,51.19,79082.94,1.0,-0.04651,3e-05,6.01822]
[1777256806217,51.19,79082.09,1.0,-0.04652,3e-05,6.0195]
[1777256811280,51.19,79077.29,1.0,-0.04666,3e-05,6.03306]
[1777256816313,51.18,79074.4,1.0,-0.04673,3e-05,6.04063]
[1777256821352,51.18,79068.77,1.0,-0.04689,3e-05,6.05677]
[1777256826385,51.17,79058.64,1.0,-0.04719,3e-05,6.08696]
[1777256830787,51.17,79042.03,1.0,-0.0477,3e-05,6.13829]
[1777256836455,51.17,79045.34,1.0,-0.0476,3e-05,6.12806]
[1777256841489,51.16,79055.92,1.0,-0.04725,3e-05,6.0927]
[1777256846524,51.16,79060.25,1.0,-0.04709,3e-05,6.07719]
[1777256851559,51.15,79062.75,1.0,-0.04697,3e-05,6.06404]
[1777256856594,51.15,79064.51,1.0,-0.0469,3e-05,6.05688]
[1777256861629,51.14,79065.68,1.0,-0.04685,3e-05,6.05158]
[1777256866667,51.14,79067.56,1.0,-0.04678,3e-05,6.04421]
[1777256871702,51.13,79071.59,1.0,-0.04664,3e-05,6.03019]
[1777256876736,51.13,79066.03,1.0,-0.0468,3e-05,6.0462]
[1777256881830,51.13,79069.63,1.0,-0.04668,3e-05,6.03384]
[1777256887814,51.12,79063.09,1.0,-0.04686,3e-05,6.0525]
[1777256892873,51.12,79058.69,1.0,-0.04699,3e-05,6.0649]
[1777256897940,51.12,79052.89,1.0,-0.04717,3e-05,6.08324]
[1777256903926,51.12,79053.64,1.0,-0.04715,3e-05,6.08172]
[1777256909044,51.12,79064.02,1.0,-0.04682,3e-05,6.04863]
[1777256915003,51.11,79069.2,1.0,-0.04662,3e-05,6.02677]
[1777256920040,51.11,79068.66,1.0,-0.04662,3e-05,6.02708]
[1777256925076,51.1,79069.5,1.0,-0.04658,3e-05,6.02311]
[1777256930111,51.1,79069.83,1.0,-0.04656,3e-05,6.02081]
[1777256934140,51.1,79084.25,1.0,-0.04611,3e-05,5.97501]
[1777256939175,51.09,79082.2,1.0,-0.04616,3e-05,5.98051]
[1777256944209,51.09,79076.06,1.0,-0.04634,3e-05,5.99853]
[1777256949245,51.09,79079.28,1.0,-0.04623,3e-05,5.98755]
[1777256954281,51.08,79078.77,1.0,-0.04624,3e-05,5.98825]
[1777256958309,51.08,79091.83,1.0,-0.04584,3e-05,5.94712]
[1777256963343,51.08,79100.58,1.0,-0.04557,3e-05,5.91949]
[1777256970393,51.08,79097.7,1.0,-0.04565,3e-05,5.9278]
[1777256975427,51.08,79094.1,1.0,-0.04573,3e-05,5.93492]
[1777256980462,51.08,79092.74,1.0,-0.04576,3e-05,5.93859]
[1777256985498,51.07,79092.05,1.0,-0.04578,3e-05,5.94017]
[1777256990536,51.07,79091.66,1.0,-0.04579,3e-05,5.94079]
[1777256995573,51.07,79112.82,1.0,-0.04514,3e-05,5.87488]
[1777257000609,51.07,79115.78,1.0,-0.04505,3e-05,5.86571]
[1777257002019,51.07,79128.19,1.0,-0.04468,3e-05,5.82763]
[1777257007659,51.07,79126.48,1.0,-0.04473,3e-05,5.83317]
[1777257012694,51.07,79127.28,1.0,-0.04471,3e-05,5.83084]
[1777257017730,51.07,79126.99,1.0,-0.04472,3e-05,5.83179]
[1777257022765,51.07,79129.98,1.0,-0.04463,3e-05,5.82269]
[1777257027800,51.07,79143.6,1.0,-0.04423,3e-05,5.78122]
[1777257032835,51.07,79145.0,1.0,-0.04416,3e-05,5.77393]
[1777257037873,51.07,79144.7,1.0,-0.04418,3e-05,5.77524]
[1777257042905,51.08,79146.74,1.0,-0.04412,3e-05,5.76951]
[1777257044919,51.08,79165.47,1.0,-0.04357,3e-05,5.71303]
[1777257049954,51.08,79169.49,1.0,-0.04347,3e-05,5.70195]
[1777257054988,51.08,79168.1,1.0,-0.04352,3e-05,5.70713]
[1777257060034,51.09,79181.72,1.0,-0.04313,3e-05,5.66721]
[1777257063047,51.09,79194.16,1.0,-0.04278,3e-05,5.63079]
[1777257067088,51.09,79213.6,1.0,-0.04224,3e-05,5.5743]
[1777257069090,51.1,79229.21,1.0,-0.0418,3e-05,5.52897]
[1777257072589,51.1,79226.8,1.0,-0.04188,3e-05,5.53752]
[1777257078153,51.11,79233.62,1.0,-0.04172,3e-05,5.52004]
[1777257081540,51.11,79232.74,1.0,-0.04175,3e-05,5.52405]
[1777257087217,51.12,79245.49,1.0,-0.04142,3e-05,5.48942]
[1777257089073,51.13,79246.69,1.0,-0.04139,3e-05,5.48643]
[1777257091564,51.13,79252.44,1.0,-0.04123,3e-05,5.46783]
[1777257097287,51.14,79245.58,1.0,-0.04145,3e-05,5.49113]
[1777257102321,51.15,79242.28,1.0,-0.04156,3e-05,5.50343]
[1777257102724,51.15,79242.28,1.0,-0.04156,3e-05,5.50343]
[1777257108363,51.16,79239.92,1.0,-0.04166,3e-05,5.51334]
[1777257111389,51.16,79260.86,1.0,-0.04108,3e-05,5.45329]
[1777257111563,51.16,79260.86,1.0,-0.04108,3e-05,5.45329]
[1777257114634,51.17,79258.5,1.0,-0.04116,3e-05,5.46165]
[1777257116877,51.17,79256.54,1.0,-0.04122,3e-05,5.46784]
[1777257122866,51.18,79260.5,1.0,-0.04114,3e-05,5.4595]
[1777257127650,51.19,79261.76,1.0,-0.04113,3e-05,5.4581]
[1777257132940,51.2,79261.68,1.0,-0.04117,3e-05,5.46225]
[1777257136673,51.2,79260.21,1.0,-0.04122,3e-05,5.46762]
[1777257143010,51.21,79261.06,1.0,-0.04123,3e-05,5.46918]
[1777257144173,51.21,79261.06,1.0,-0.04123,3e-05,5.46918]
[1777257144185,51.21,79261.06,1.0,-0.04123,3e-05,5.46918]
[1777257144218,51.21,79261.06,1.0,-0.04123,3e-05,5.46918]
[1777257144275,51.22,79262.49,1.0,-0.0412,3e-05,5.46553]
[1777257146094,51.22,79262.49,1.0,-0.0412,3e-05,5.46553]
[1777257146195,51.22,79262.14,1.0,-0.04122,3e-05,5.46759]
[1777257147121,51.22,79262.14,1.0,-0.04122,3e-05,5.46759]
[1777257147153,51.22,79262.65,1.0,-0.04121,3e-05,5.46662]
[1777257148159,51.22,79262.65,1.0,-0.04121,3e-05,5.46662]
[1777257148220,51.22,79262.94,1.0,-0.0412,3e-05,5.46629]
[1777257149259,51.22,79262.94,1.0,-0.0412,3e-05,5.46629]
[1777257149278,51.22,79262.94,1.0,-0.0412,3e-05,5.46629]
[1777257149379,51.22,79262.59,1.0,-0.04122,3e-05,5.46783]
[1777257150462,51.22,79262.59,1.0,-0.04122,3e-05,5.46783]
[1777257150667,51.23,79261.08,1.0,-0.04127,3e-05,5.47277]
[1777257152226,51.23,79261.08,1.0,-0.04127,3e-05,5.47277]
[1777257152327,51.23,79261.69,1.0,-0.04123,3e-05,5.46863]
[1777257153438,51.23,79261.69,1.0,-0.04123,3e-05,5.46863]
[1777257153453,51.23,79261.69,1.0,-0.04123,3e-05,5.46863]
[1777257153688,51.23,79260.31,1.0,-0.04128,3e-05,5.47318]
[1777257154656,51.23,79260.31,1.0,-0.04128,3e-05,5.47318]
[1777257154717,51.23,79254.91,1.0,-0.04143,3e-05,5.48951]
[1777257156277,51.23,79254.91,1.0,-0.04143,3e-05,5.48951]
[1777257156281,51.24,79253.58,1.0,-0.04148,3e-05,5.4944]
[1777257157471,51.24,79253.99,1.0,-0.04147,3e-05,5.49368]
[1777257158337,51.24,79253.99,1.0,-0.04147,3e-05,5.49368]
[1777257158390,51.24,79251.93,1.0,-0.04154,3e-05,5.50021]
[1777257163759,51.25,79242.49,1.0,-0.04182,3e-05,5.53033]
[1777257168802,51.25,79231.11,1.0,-0.04216,3e-05,5.56598]
[1777257171824,51.26,79216.98,1.0,-0.04258,3e-05,5.60893]
[1777257176854,51.26,79207.44,1.0,-0.04286,3e-05,5.63872]
[1777257182124,51.26,79206.07,1.0,-0.04291,3e-05,5.64375]
[1777257182196,51.26,79189.07,1.0,-0.0434,3e-05,5.69488]
[1777257187941,51.27,79180.05,1.0,-0.04367,3e-05,5.72281]
[1777257188938,51.27,79180.05,1.0,-0.04367,3e-05,5.72281]
[1777257189003,51.27,79182.97,1.0,-0.04359,3e-05,5.71412]
[1777257194989,51.27,79164.15,1.0,-0.04415,3e-05,5.7717]
[1777257200025,51.27,79156.11,1.0,-0.04439,3e-05,5.79626]
[1777257205060,51.27,79151.19,1.0,-0.04453,3e-05,5.81133]
[1777257208080,51.27,79138.34,1.0,-0.04491,3e-05,5.85051]
[1777257213507,51.27,79140.53,1.0,-0.04482,3e-05,5.8399]
[1777257219159,51.27,79140.49,1.0,-0.04482,3e-05,5.83979]
[1777257224194,51.27,79138.86,1.0,-0.04487,3e-05,5.84444]
[1777257229235,51.27,79137.94,1.0,-0.04489,3e-05,5.84688]
[1777257234535,51.27,79143.96,1.0,-0.04471,3e-05,5.8282]
[1777257239299,51.26,79160.07,1.0,-0.04423,3e-05,5.77917]
[1777257244333,51.27,79151.15,1.0,-0.0445,3e-05,5.80651]
[1777257249369,51.27,79147.48,1.0,-0.0446,3e-05,5.81767]
[1777257254404,51.27,79141.39,1.0,-0.04478,3e-05,5.83611]
[1777257259439,51.26,79142.86,1.0,-0.04474,3e-05,5.83147]
[1777257263468,51.26,79129.0,1.0,-0.04515,3e-05,5.87361]
[1777257267496,51.26,79114.96,1.0,-0.04557,3e-05,5.91614]
[1777257272249,51.26,79104.39,1.0,-0.04586,3e-05,5.94442]
[1777257272531,51.26,79099.22,1.0,-0.04601,3e-05,5.96017]
[1777257275553,51.26,79080.88,1.0,-0.04656,3e-05,6.0162]
[1777257278575,51.25,79060.94,1.0,-0.04717,3e-05,6.07738]
[1777257284009,51.25,79058.02,1.0,-0.04724,3e-05,6.0844]
[1777257289651,51.24,79057.29,1.0,-0.04724,3e-05,6.08419]
[1777257294687,51.23,79058.72,1.0,-0.04717,3e-05,6.07774]
[1777257297708,51.23,79074.4,1.0,-0.04668,3e-05,6.02771]
[1777257300729,51.23,79089.9,1.0,-0.0462,3e-05,5.97875]
[1777257305763,51.22,79088.27,1.0,-0.04624,3e-05,5.98276]
[1777257310806,51.22,79085.61,1.0,-0.04631,3e-05,5.98997]
[1777257311814,51.22,79073.03,1.0,-0.04669,3e-05,6.02888]
[1777257316846,51.21,79070.66,1.0,-0.04675,3e-05,6.03488]
[1777257321881,51.21,79063.29,1.0,-0.04697,3e-05,6.05652]
[1777257326915,51.21,79063.68,1.0,-0.04694,3e-05,6.05381]
[1777257331954,51.2,79064.38,1.0,-0.04688,3e-05,6.04665]
[1777257336987,51.2,79065.11,1.0,-0.04684,3e-05,6.04305]
[1777257342023,51.19,79064.69,1.0,-0.04684,3e-05,6.04307]
[1777257347058,51.19,79073.23,1.0,-0.04657,3e-05,6.01524]
[1777257352094,51.19,79082.65,1.0,-0.04627,3e-05,5.98502]
[1777257357129,51.18,79082.09,1.0,-0.04628,3e-05,5.98589]
[1777257362164,51.18,79081.81,1.0,-0.04628,3e-05,5.98582]
[1777257367199,51.18,79076.18,1.0,-0.04644,3e-05,6.00231]
[1777257372235,51.17,79073.95,1.0,-0.0465,3e-05,6.00811]
[1777257377273,51.17,79070.28,1.0,-0.0466,3e-05,6.01831]
[1777257382306,51.17,79056.72,1.0,-0.04701,3e-05,6.05932]
[1777257387340,51.16,79058.38,1.0,-0.04694,3e-05,6.05257]
[1777257392375,51.16,79068.92,1.0,-0.04657,3e-05,6.01464]
[1777257397411,51.15,79067.95,1.0,-0.04659,3e-05,6.01651]
[1777257402445,51.15,79057.1,1.0,-0.04692,3e-05,6.04923]
[1777257407480,51.15,79049.14,1.0,-0.04715,3e-05,6.07273]
[1777257412516,51.14,79050.53,1.0,-0.04709,3e-05,6.06672]
[1777257417551,51.14,79052.88,1.0,-0.047,3e-05,6.05762]
[1777257422585,51.13,79059.01,1.0,-0.04679,3e-05,6.03638]
[1777257427621,51.12,79060.76,1.0,-0.04672,3e-05,6.02932]
[1777257432656,51.12,79063.54,1.0,-0.04662,3e-05,6.01923]
[1777257437690,51.12,79071.26,1.0,-0.04637,3e-05,5.99382]
[1777257442726,51.11,79074.52,1.0,-0.04626,3e-05,5.98262]
[1777257447761,51.11,79073.25,1.0,-0.04629,3e-05,5.98556]
[1777257452797,51.11,79070.53,1.0,-0.04634,3e-05,5.98949]
[1777257457831,51.1,79069.12,1.0,-0.04637,3e-05,5.99288]
[1777257462867,51.1,79067.88,1.0,-0.0464,3e-05,5.99573]
[1777257465697,51.1,79080.36,1.0,-0.04601,3e-05,5.95642]
[1777257468748,51.1,79095.29,1.0,-0.04556,3e-05,5.90981]
[1777257473947,51.1,79102.09,1.0,-0.04535,3e-05,5.8885]
[1777257474956,51.1,79067.82,1.0,-0.04639,3e-05,5.99463]
[1777257479985,51.09,79066.09,1.0,-0.04643,3e-05,5.99897]
[1777257485414,51.09,79066.36,1.0,-0.04642,3e-05,5.99706]
[1777257491082,51.09,79066.13,1.0,-0.04641,3e-05,5.99658]
[1777257496116,51.08,79063.32,1.0,-0.04649,3e-05,6.0044]
[1777257500144,51.08,79077.42,1.0,-0.04605,3e-05,5.95979]
[1777257505550,51.08,79073.5,1.0,-0.04616,3e-05,5.97142]
[1777257511227,51.08,79092.93,1.0,-0.04554,3e-05,5.90683]
[1777257512958,51.08,79104.74,1.0,-0.04518,3e-05,5.87034]
[1777257516014,51.08,79110.96,1.0,-0.04499,3e-05,5.85125]
[1777257516258,51.08,79110.96,1.0,-0.04499,3e-05,5.85128]
[1777257521296,51.08,79112.51,1.0,-0.04495,3e-05,5.8466]
[1777257526330,51.08,79105.92,1.0,-0.04515,3e-05,5.86678]
[1777257531552,51.08,79103.79,1.0,-0.04521,3e-05,5.87313]
[1777257532252,51.08,79104.64,1.0,-0.04518,3e-05,5.87045]
[1777257532374,51.08,79104.64,1.0,-0.04518,3e-05,5.87038]
[1777257537410,51.07,79103.69,1.0,-0.04521,3e-05,5.87297]
[1777257542447,51.07,79110.16,1.0,-0.04501,3e-05,5.85268]
[1777257547482,51.07,79113.89,1.0,-0.04489,3e-05,5.84098]
[1777257551511,51.07,79097.46,1.0,-0.04539,3e-05,5.89127]
[1777257556544,51.07,79095.92,1.0,-0.04543,3e-05,5.89527]
[1777257561580,51.07,79090.1,1.0,-0.0456,3e-05,5.91257]
[1777257566615,51.06,79085.8,1.0,-0.04572,3e-05,5.9252]
[1777257571650,51.06,79085.66,1.0,-0.04569,3e-05,5.92149]
[1777257576686,51.06,79083.18,1.0,-0.04576,3e-05,5.92857]
[1777257581721,51.06,79080.27,1.0,-0.04584,3e-05,5.93689]
[1777257586758,51.06,79077.29,1.0,-0.04593,3e-05,5.94555]
[1777257591794,51.05,79072.76,1.0,-0.04606,3e-05,5.95889]
[1777257596828,51.05,79072.82,1.0,-0.04605,3e-05,5.95805]
[1777257601862,51.05,79072.92,1.0,-0.04604,3e-05,5.95702]
[1777257606898,51.05,79074.02,1.0,-0.046,3e-05,5.95289]
[1777257611934,51.05,79074.99,1.0,-0.04597,3e-05,5.94916]
[1777257617702,51.04,79073.5,1.0,-0.04601,3e-05,5.9532]
[1777257623011,51.04,79073.66,1.0,-0.04599,3e-05,5.95168]
[1777257628045,51.04,79071.08,1.0,-0.04606,3e-05,5.95897]
[1777257633080,51.04,79072.32,1.0,-0.04599,3e-05,5.9509]
[1777257638116,51.03,79071.91,1.0,-0.046,3e-05,5.95152]
[1777257643152,51.03,79070.11,1.0,-0.04605,3e-05,5.95647]
[1777257648186,51.03,79072.52,1.0,-0.04597,3e-05,5.94837]
[1777257653221,51.03,79067.62,1.0,-0.04611,3e-05,5.96297]
[1777257658256,51.03,79066.57,1.0,-0.04614,3e-05,5.96556]
[1777257663292,51.02,79064.68,1.0,-0.04619,3e-05,5.97078]
[1777257668326,51.02,79064.28,1.0,-0.0462,3e-05,5.97134]
[1777257675374,51.02,79061.44,1.0,-0.04627,3e-05,5.97922]
[1777257681417,51.02,79063.95,1.0,-0.04619,3e-05,5.97059]
[1777257686825,51.01,79066.08,1.0,-0.04612,3e-05,5.96324]
[1777257692739,51.01,79062.93,1.0,-0.04619,3e-05,5.9691]
[1777257693054,51.01,79072.58,1.0,-0.04589,3e-05,5.93894]
[1777257693502,51.01,79072.58,1.0,-0.04589,3e-05,5.93885]
[1777257698537,51.01,79077.15,1.0,-0.04574,3e-05,5.92441]
[1777257703573,51.01,79078.06,1.0,-0.04571,3e-05,5.9213]
[1777257708608,51.01,79073.93,1.0,-0.04584,3e-05,5.93379]
[1777257713642,51.01,79073.88,1.0,-0.04584,3e-05,5.93356]
[1777257718679,51.01,79073.94,1.0,-0.04583,3e-05,5.933]
[1777257723714,51.01,79075.89,1.0,-0.04577,3e-05,5.92659]
[1777257728749,51.01,79076.19,1.0,-0.04575,3e-05,5.92533]
[1777257733784,51.0,79072.75,1.0,-0.04586,3e-05,5.93561]
[1777257738819,51.0,79064.99,1.0,-0.04609,3e-05,5.95923]
[1777257743856,51.0,79064.75,1.0,-0.04609,3e-05,5.95941]
[1777257748891,51.0,79064.17,1.0,-0.0461,3e-05,5.96066]
[1777257753926,51.0,79063.93,1.0,-0.04608,3e-05,5.95728]
[1777257758960,51.0,79063.76,1.0,-0.04608,3e-05,5.95732]
[1777257760116,51.0,79063.43,1.0,-0.04609,3e-05,5.95825]
[1777257760975,51.0,79063.51,1.0,-0.04609,3e-05,5.95791]
[1777257762606,50.99,79061.52,1.0,-0.04615,3e-05,5.964]
[1777257764166,50.99,79062.75,1.0,-0.04611,3e-05,5.95996]
[1777257765003,50.99,79062.61,1.0,-0.04611,3e-05,5.9603]
[1777257770042,50.99,79061.97,1.0,-0.04612,3e-05,5.96178]
[1777257772388,50.99,79056.39,1.0,-0.04629,3e-05,5.97893]
[1777257773060,50.99,79051.09,1.0,-0.04646,3e-05,5.99534]
[1777257778094,50.99,79051.17,1.0,-0.04644,3e-05,5.9942]
[1777257783129,50.99,79054.3,1.0,-0.04634,3e-05,5.98354]
[1777257788166,50.98,79058.88,1.0,-0.04619,3e-05,5.96842]
[1777257792720,50.98,79063.76,1.0,-0.04604,3e-05,5.95277]
[1777257794735,50.98,79064.23,1.0,-0.04602,3e-05,5.95103]
[1777257794796,50.98,79063.5,1.0,-0.04604,3e-05,5.95316]
[1777257800820,50.98,79064.19,1.0,-0.04601,3e-05,5.95033]
[1777257800822,50.98,79064.04,1.0,-0.04602,3e-05,5.95067]
[1777257801330,50.98,79064.04,1.0,-0.04602,3e-05,5.95067]
[1777257802851,50.98,79064.07,1.0,-0.04601,3e-05,5.95045]
[1777257802933,50.98,79063.98,1.0,-0.04602,3e-05,5.9506]
[1777257808307,50.97,79064.25,1.0,-0.046,3e-05,5.94902]
[1777257813342,50.97,79072.82,1.0,-0.04571,3e-05,5.9183]
[1777257818376,50.97,79068.54,1.0,-0.04583,3e-05,5.93127]
[1777257823412,50.97,79062.7,1.0,-0.04601,3e-05,5.94894]
[1777257828447,50.97,79062.84,1.0,-0.046,3e-05,5.94791]
[1777257833484,50.97,79063.02,1.0,-0.04599,3e-05,5.94675]
[1777257838517,50.96,79064.16,1.0,-0.04595,3e-05,5.94261]
[1777257843552,50.96,79064.12,1.0,-0.04594,3e-05,5.94214]
[1777257848586,50.96,79063.1,1.0,-0.04597,3e-05,5.9447]
[1777257853623,50.96,79070.78,1.0,-0.04573,3e-05,5.9202]
[1777257858656,50.96,79077.12,1.0,-0.04553,3e-05,5.90021]
[1777257863691,50.96,79083.6,1.0,-0.04533,3e-05,5.87994]
[1777257868727,50.96,79086.77,1.0,-0.04523,3e-05,5.87009]
[1777257873761,50.96,79085.75,1.0,-0.04524,3e-05,5.86968]
[1777257878797,50.96,79085.47,1.0,-0.04525,3e-05,5.87045]
[1777257883834,50.96,79084.77,1.0,-0.04527,3e-05,5.87248]
[1777257888867,50.96,79084.47,1.0,-0.04528,3e-05,5.87323]
[1777257893904,50.96,79084.34,1.0,-0.04528,3e-05,5.87342]
[1777257898937,50.95,79074.76,1.0,-0.04557,3e-05,5.90279]
[1777257903972,50.95,79075.57,1.0,-0.04554,3e-05,5.89982]
[1777257909007,50.95,79075.36,1.0,-0.04554,3e-05,5.90007]
[1777257914042,50.95,79077.39,1.0,-0.04547,3e-05,5.89336]
[1777257919078,50.95,79079.34,1.0,-0.04541,3e-05,5.88703]
[1777257924111,50.95,79087.28,1.0,-0.04517,3e-05,5.8622]
[1777257929175,50.95,79092.94,1.0,-0.045,3e-05,5.84473]
[1777257934202,50.95,79082.25,1.0,-0.04529,3e-05,5.87419]
[1777257939236,50.95,79082.28,1.0,-0.04529,3e-05,5.87397]
[1777257944271,50.95,79082.53,1.0,-0.04528,3e-05,5.87309]
[1777257949307,50.95,79090.29,1.0,-0.04505,3e-05,5.8491]
[1777257954341,50.95,79092.39,1.0,-0.04499,3e-05,5.84286]
[1777257959376,50.95,79092.11,1.0,-0.045,3e-05,5.84387]
[1777257964411,50.95,79091.17,1.0,-0.04503,3e-05,5.84693]
[1777257969447,50.95,79093.56,1.0,-0.04496,3e-05,5.83978]
[1777257973475,50.95,79107.04,1.0,-0.04456,3e-05,5.79878]
[1777257978895,50.95,79115.47,1.0,-0.04431,3e-05,5.7735]
[1777257982547,50.95,79128.8,1.0,-0.04392,3e-05,5.73334]
[1777257987573,50.96,79140.98,1.0,-0.04357,3e-05,5.69727]
[1777257992609,50.96,79138.19,1.0,-0.04363,3e-05,5.70319]
[1777257994373,50.96,79138.19,1.0,-0.04363,3e-05,5.70319]
[1777257994387,50.96,79138.19,1.0,-0.04363,3e-05,5.70319]
[1777257994378,50.96,79128.52,1.0,-0.04392,3e-05,5.73285]
[1777257994623,50.96,79128.52,1.0,-0.04392,3e-05,5.73285]
[1777257996429,50.96,79128.72,1.0,-0.04392,3e-05,5.73236]
[1777257996637,50.96,79127.94,1.0,-0.04394,3e-05,5.73485]
[1777257997558,50.96,79127.94,1.0,-0.04394,3e-05,5.73485]
[1777257997566,50.96,79127.94,1.0,-0.04394,3e-05,5.73485]
[1777257997654,50.96,79130.33,1.0,-0.04387,3e-05,5.7277]
[1777257998772,50.96,79130.33,1.0,-0.04387,3e-05,5.7277]
[1777257998839,50.96,79131.79,1.0,-0.04383,3e-05,5.72338]
[1777258000540,50.96,79131.79,1.0,-0.04383,3e-05,5.72351]
[1777258000665,50.96,79133.92,1.0,-0.04377,3e-05,5.71717]
[1777258001740,50.96,79133.92,1.0,-0.04377,3e-05,5.71717]
[1777258001749,50.96,79137.12,1.0,-0.04368,3e-05,5.7076]
[1777258002583,50.96,79137.12,1.0,-0.04368,3e-05,5.7076]
[1777258002684,50.96,79139.15,1.0,-0.04362,3e-05,5.70158]
[1777258003855,50.96,79139.15,1.0,-0.04362,3e-05,5.70158]
[1777258003956,50.96,79142.63,1.0,-0.04352,3e-05,5.69119]
[1777258004582,50.96,79142.63,1.0,-0.04352,3e-05,5.69119]
[1777258004692,50.96,79142.63,1.0,-0.04352,3e-05,5.69136]
[1777258005744,50.96,79142.63,1.0,-0.04352,3e-05,5.69136]
[1777258005756,50.96,79142.63,1.0,-0.04352,3e-05,5.69136]
[1777258005802,50.97,79143.75,1.0,-0.04349,3e-05,5.68815]
[1777258006944,50.97,79143.75,1.0,-0.04349,3e-05,5.68815]
[1777258006955,50.97,79143.75,1.0,-0.04349,3e-05,5.68815]
[1777258007046,50.97,79144.56,1.0,-0.04347,3e-05,5.68588]
[1777258008099,50.97,79144.56,1.0,-0.04347,3e-05,5.68588]
[1777258008116,50.97,79144.56,1.0,-0.04347,3e-05,5.68588]
[1777258008201,50.97,79145.12,1.0,-0.04345,3e-05,5.68436]
[1777258013756,50.97,79140.22,1.0,-0.04361,3e-05,5.7003]
[1777258019178,50.97,79131.27,1.0,-0.04388,3e-05,5.72823]
[1777258024832,50.97,79132.6,1.0,-0.04384,3e-05,5.72486]
[1777258029867,50.98,79132.62,1.0,-0.04385,3e-05,5.72532]
[1777258034902,50.98,79129.87,1.0,-0.04393,3e-05,5.73414]
[1777258040945,50.98,79129.39,1.0,-0.04395,3e-05,5.73606]
[1777258045980,50.98,79115.92,1.0,-0.04435,3e-05,5.7774]
[1777258051014,50.98,79111.42,1.0,-0.04447,3e-05,5.78773]
[1777258056022,50.98,79103.06,1.0,-0.04472,3e-05,5.81332]
[1777258062091,50.98,79088.61,1.0,-0.04515,3e-05,5.85731]
[1777258067127,50.98,79085.14,1.0,-0.04525,3e-05,5.86769]
[1777258071756,50.98,79085.51,1.0,-0.04524,3e-05,5.86638]
[1777258072166,50.98,79084.41,1.0,-0.04527,3e-05,5.86968]
[1777258077197,50.98,79085.3,1.0,-0.04524,3e-05,5.86675]
[1777258082236,50.98,79084.64,1.0,-0.04526,3e-05,5.86862]
[1777258084246,50.98,79097.29,1.0,-0.04487,3e-05,5.8296]
[1777258089285,50.98,79094.19,1.0,-0.04497,3e-05,5.83925]
[1777258094317,50.98,79088.34,1.0,-0.04515,3e-05,5.85724]
[1777258099352,50.98,79086.05,1.0,-0.04521,3e-05,5.86413]
[1777258104387,50.97,79081.61,1.0,-0.04535,3e-05,5.87755]
[1777258109422,50.97,79088.24,1.0,-0.04514,3e-05,5.85687]
[1777258112450,50.97,79103.45,1.0,-0.04466,3e-05,5.80657]
[1777258113268,50.97,79103.45,1.0,-0.04466,3e-05,5.80657]
[1777258114533,50.97,79109.71,1.0,-0.04447,3e-05,5.78754]
[1777258115466,50.97,79108.71,1.0,-0.0445,3e-05,5.7906]
[1777258120537,50.98,79108.26,1.0,-0.04452,3e-05,5.79235]
[1777258125571,50.98,79104.93,1.0,-0.04462,3e-05,5.80287]
[1777258130606,50.98,79101.82,1.0,-0.04472,3e-05,5.81257]
[1777258135643,50.98,79098.85,1.0,-0.04481,3e-05,5.82179]
[1777258140678,50.98,79097.71,1.0,-0.04484,3e-05,5.82541]
[1777258145713,50.98,79096.62,1.0,-0.04488,3e-05,5.82889]
[1777258150747,50.98,79095.68,1.0,-0.04491,3e-05,5.83189]
[1777258155203,50.98,79086.72,1.0,-0.04518,3e-05,5.85951]
[1777258155265,50.98,79080.72,1.0,-0.04536,3e-05,5.87802]
[1777258160817,50.98,79085.45,1.0,-0.04521,3e-05,5.86321]
[1777258162761,50.98,79085.43,1.0,-0.04521,3e-05,5.86327]
[1777258163335,50.98,79085.43,1.0,-0.04521,3e-05,5.86327]
[1777258163396,50.98,79085.17,1.0,-0.04522,3e-05,5.86407]
[1777258168873,50.98,79084.74,1.0,-0.04524,3e-05,5.86543]
[1777258172902,50.98,79094.86,1.0,-0.04491,3e-05,5.83086]
[1777258177936,50.98,79098.1,1.0,-0.04481,3e-05,5.82129]
[1777258182972,50.98,79098.33,1.0,-0.04481,3e-05,5.82101]
[1777258188007,50.98,79097.63,1.0,-0.04483,3e-05,5.82354]
[1777258193043,50.98,79100.07,1.0,-0.04476,3e-05,5.81638]
[1777258198077,50.98,79101.41,1.0,-0.04473,3e-05,5.81261]
[1777258203112,50.98,79096.49,1.0,-0.04488,3e-05,5.82803]
[1777258208147,50.99,79091.98,1.0,-0.04501,3e-05,5.84202]
[1777258213182,50.99,79091.55,1.0,-0.04503,3e-05,5.84337]
[1777258218746,50.99,79091.36,1.0,-0.04503,3e-05,5.84397]
[1777258222364,50.99,79088.04,1.0,-0.04513,3e-05,5.85421]
[1777258222457,50.99,79086.91,1.0,-0.04517,3e-05,5.8577]
[1777258227973,50.99,79084.54,1.0,-0.04524,3e-05,5.86496]
[1777258232797,50.98,79089.91,1.0,-0.04505,3e-05,5.84484]
[1777258234592,50.98,79089.61,1.0,-0.04506,3e-05,5.84578]
[1777258234662,50.99,79089.28,1.0,-0.04507,3e-05,5.84683]
[1777258240372,50.99,79089.18,1.0,-0.04508,3e-05,5.84721]
[1777258245410,50.99,79088.52,1.0,-0.0451,3e-05,5.8493]
[1777258250442,50.99,79086.78,1.0,-0.04515,3e-05,5.85465]
[1777258255478,50.99,79086.34,1.0,-0.04516,3e-05,5.85597]
[1777258260513,50.98,79084.22,1.0,-0.04522,3e-05,5.86242]
[1777258265548,50.98,79086.82,1.0,-0.04514,3e-05,5.85427]
[1777258270583,50.98,79084.88,1.0,-0.0452,3e-05,5.86018]
[1777258275618,50.98,79085.98,1.0,-0.04517,3e-05,5.85673]
[1777258280656,50.98,79083.85,1.0,-0.04523,3e-05,5.86323]
[1777258285688,50.98,79082.82,1.0,-0.04526,3e-05,5.86633]
[1777258291106,50.98,79093.59,1.0,-0.04491,3e-05,5.8297]
[1777258296766,50.98,79097.04,1.0,-0.04481,3e-05,5.81943]
[1777258301807,50.99,79099.06,1.0,-0.04475,3e-05,5.81348]
[1777258306838,50.99,79105.24,1.0,-0.04457,3e-05,5.79485]
[1777258311873,50.99,79108.68,1.0,-0.04447,3e-05,5.78472]
[1777258316908,50.99,79108.09,1.0,-0.04449,3e-05,5.78698]
[1777258321944,50.99,79107.37,1.0,-0.04452,3e-05,5.78963]
[1777258326979,50.99,79110.32,1.0,-0.04444,3e-05,5.78107]
[1777258332014,50.99,79116.73,1.0,-0.04425,3e-05,5.76207]
[1777258337049,51.0,79116.92,1.0,-0.04425,3e-05,5.76204]
[1777258341465,51.0,79139.21,1.0,-0.0436,3e-05,5.69475]
[1777258347120,51.0,79142.98,1.0,-0.0435,3e-05,5.68459]
[1777258351535,51.0,79157.77,1.0,-0.04305,3e-05,5.63763]
[1777258357189,51.01,79164.7,1.0,-0.04287,3e-05,5.61877]
[1777258362225,51.02,79167.4,1.0,-0.04281,3e-05,5.61242]
[1777258367269,51.02,79180.54,1.0,-0.04245,3e-05,5.57506]
[1777258372302,51.03,79191.86,1.0,-0.04214,3e-05,5.54365]
[1777258373005,51.03,79191.86,1.0,-0.04214,3e-05,5.54365]
[1777258373148,51.03,79191.86,1.0,-0.04214,3e-05,5.54365]
[1777258373313,51.03,79192.58,1.0,-0.04213,3e-05,5.54199]
[1777258377117,51.04,79190.02,1.0,-0.04221,3e-05,5.55101]
[1777258377341,51.04,79189.38,1.0,-0.04224,3e-05,5.55337]
[1777258378328,51.04,79189.38,1.0,-0.04224,3e-05,5.55337]
[1777258378411,51.04,79183.73,1.0,-0.0424,3e-05,5.57064]
[1777258379206,51.04,79183.73,1.0,-0.0424,3e-05,5.57064]
[1777258379355,51.04,79183.73,1.0,-0.04241,3e-05,5.57107]
[1777258380321,51.04,79183.73,1.0,-0.04241,3e-05,5.57107]
[1777258380384,51.04,79177.73,1.0,-0.04258,3e-05,5.58939]
[1777258381238,51.04,79177.73,1.0,-0.04258,3e-05,5.58939]
[1777258381745,51.04,79178.59,1.0,-0.04256,3e-05,5.58761]
[1777258382401,51.04,79178.59,1.0,-0.04256,3e-05,5.58761]
[1777258382410,51.04,79178.59,1.0,-0.04256,3e-05,5.58761]
[1777258382419,51.04,79180.39,1.0,-0.04251,3e-05,5.58223]
[1777258383539,51.04,79180.39,1.0,-0.04251,3e-05,5.58223]
[1777258383554,51.04,79180.39,1.0,-0.04251,3e-05,5.58223]
[1777258383607,51.04,79182.32,1.0,-0.04246,3e-05,5.57687]
[1777258384758,51.04,79182.32,1.0,-0.04246,3e-05,5.57687]
[1777258384773,51.04,79182.32,1.0,-0.04246,3e-05,5.57687]
[1777258385397,51.05,79185.26,1.0,-0.04238,3e-05,5.56891]
[1777258385928,51.05,79185.26,1.0,-0.04238,3e-05,5.56891]
[1777258386408,51.05,79184.98,1.0,-0.0424,3e-05,5.57017]
[1777258387315,51.05,79184.98,1.0,-0.0424,3e-05,5.57017]
[1777258387410,51.05,79185.46,1.0,-0.04239,3e-05,5.56916]
[1777258388469,51.05,79185.46,1.0,-0.04239,3e-05,5.56916]
[1777258388478,51.05,79185.46,1.0,-0.04239,3e-05,5.56916]
[1777258388503,51.05,79182.76,1.0,-0.04247,3e-05,5.57763]
[1777258389775,51.05,79182.76,1.0,-0.04247,3e-05,5.57763]
[1777258391392,51.05,79183.24,1.0,-0.04246,3e-05,5.57702]
[1777258391815,51.06,79183.21,1.0,-0.04247,3e-05,5.57794]
[1777258397484,51.06,79184.6,1.0,-0.04245,3e-05,5.57584]
[1777258402519,51.07,79179.59,1.0,-0.04261,3e-05,5.59272]
[1777258407554,51.07,79177.37,1.0,-0.04269,3e-05,5.60116]
[1777258412588,51.08,79181.16,1.0,-0.04258,3e-05,5.58827]
[1777258417624,51.08,79178.34,1.0,-0.04267,3e-05,5.59807]
[1777258422023,51.09,79181.65,1.0,-0.04259,3e-05,5.58927]
[1777258422659,51.09,79180.51,1.0,-0.04262,3e-05,5.59296]
[1777258427694,51.09,79180.78,1.0,-0.04262,3e-05,5.59302]
[1777258432552,51.09,79180.35,1.0,-0.04263,3e-05,5.59381]
[1777258434216,51.09,79180.14,1.0,-0.04263,3e-05,5.59418]
[1777258434743,51.09,79182.37,1.0,-0.04257,3e-05,5.58742]
[1777258439777,51.09,79185.52,1.0,-0.04249,3e-05,5.57887]
[1777258443807,51.09,79201.49,1.0,-0.04203,3e-05,5.53165]
[1777258448841,51.09,79200.2,1.0,-0.04205,3e-05,5.53328]
[1777258452599,51.08,79199.71,1.0,-0.04205,3e-05,5.5334]
[1777258452869,51.08,79198.02,1.0,-0.04209,3e-05,5.53796]
[1777258457905,51.07,79198.54,1.0,-0.04206,3e-05,5.53417]
[1777258462641,51.07,79195.46,1.0,-0.04213,3e-05,5.54195]
[1777258462787,51.07,79195.46,1.0,-0.04213,3e-05,5.54195]
[1777258462869,51.07,79194.1,1.0,-0.04216,3e-05,5.54507]
[1777258467974,51.06,79192.9,1.0,-0.04218,3e-05,5.54635]
[1777258472983,51.05,79196.72,1.0,-0.04203,3e-05,5.52982]
[1777258473081,51.05,79198.23,1.0,-0.04198,3e-05,5.52491]
[1777258479053,51.04,79200.48,1.0,-0.04189,3e-05,5.51571]
[1777258484086,51.04,79201.59,1.0,-0.04184,3e-05,5.51033]
[1777258489122,51.03,79202.25,1.0,-0.04181,3e-05,5.50749]
[1777258494159,51.03,79199.5,1.0,-0.04189,3e-05,5.51549]
[1777258499194,51.03,79199.1,1.0,-0.0419,3e-05,5.5165]
[1777258502709,51.03,79199.88,1.0,-0.04188,3e-05,5.51412]
[1777258503504,51.03,79202.7,1.0,-0.0418,3e-05,5.50574]
[1777258503538,51.03,79202.87,1.0,-0.04179,3e-05,5.5052]
[1777258509266,51.03,79204.38,1.0,-0.04175,3e-05,5.50062]
[1777258513687,51.03,79204.53,1.0,-0.04174,3e-05,5.50012]
[1777258513768,51.03,79204.53,1.0,-0.04174,3e-05,5.5001]
[1777258519335,51.03,79204.72,1.0,-0.04174,3e-05,5.49941]
[1777258521609,51.03,79202.92,1.0,-0.04179,3e-05,5.50472]
[1777258521874,51.03,79202.92,1.0,-0.04179,3e-05,5.50472]
[1777258521877,51.03,79202.43,1.0,-0.0418,3e-05,5.5061]
[1777258527395,51.03,79202.48,1.0,-0.0418,3e-05,5.50582]
[1777258532054,51.03,79200.33,1.0,-0.04183,3e-05,5.5087]
[1777258532798,51.03,79200.29,1.0,-0.04183,3e-05,5.50878]
[1777258538479,51.03,79178.72,1.0,-0.04246,3e-05,5.57373]
[1777258542715,51.04,79176.69,1.0,-0.04253,3e-05,5.58095]
[1777258544351,51.04,79181.89,1.0,-0.04239,3e-05,5.56622]
[1777258544520,51.04,79184.6,1.0,-0.04231,3e-05,5.55855]
[1777258549561,51.05,79185.11,1.0,-0.04232,3e-05,5.55917]
[1777258554596,51.05,79182.56,1.0,-0.04241,3e-05,5.56887]
[1777258559627,51.06,79176.91,1.0,-0.04259,3e-05,5.5878]
[1777258564662,51.07,79175.57,1.0,-0.04265,3e-05,5.59373]
[1777258569697,51.07,79178.69,1.0,-0.04258,3e-05,5.58638]
[1777258575738,51.08,79176.64,1.0,-0.04266,3e-05,5.59488]
[1777258582788,51.09,79176.6,1.0,-0.04269,3e-05,5.59774]
[1777258587824,51.1,79174.62,1.0,-0.04276,3e-05,5.60562]
[1777258592858,51.1,79174.02,1.0,-0.04277,3e-05,5.60588]
[1777258597893,51.11,79169.94,1.0,-0.04291,3e-05,5.62029]
[1777258602928,51.11,79172.33,1.0,-0.04286,3e-05,5.61494]
[1777258607962,51.12,79160.73,1.0,-0.04321,3e-05,5.65128]
[1777258612998,51.12,79165.11,1.0,-0.04308,3e-05,5.63809]
[1777258615012,51.12,79183.63,1.0,-0.04255,3e-05,5.58243]
[1777258620048,51.11,79186.52,1.0,-0.04244,3e-05,5.57169]
[1777258621641,51.11,79186.85,1.0,-0.04243,3e-05,5.57021]
[1777258621743,51.11,79186.46,1.0,-0.04244,3e-05,5.57137]
[1777258623039,51.11,79186.46,1.0,-0.04244,3e-05,5.57137]
[1777258623667,51.11,79186.46,1.0,-0.04243,3e-05,5.57088]
[1777258623719,51.11,79186.24,1.0,-0.04244,3e-05,5.57103]
[1777258629111,51.1,79183.1,1.0,-0.0425,3e-05,5.57737]
[1777258634147,51.09,79184.7,1.0,-0.04243,3e-05,5.57009]
[1777258639181,51.08,79186.43,1.0,-0.04236,3e-05,5.56246]
[1777258641938,51.08,79190.5,1.0,-0.04223,3e-05,5.54988]
[1777258641966,51.08,79190.65,1.0,-0.04222,3e-05,5.5485]
[1777258648244,51.07,79189.35,1.0,-0.04223,3e-05,5.54954]
[1777258653938,51.06,79189.07,1.0,-0.0422,3e-05,5.54509]
[1777258659322,51.05,79187.17,1.0,-0.04222,3e-05,5.54748]
[1777258664357,51.04,79185.98,1.0,-0.04223,3e-05,5.54868]
[1777258666371,51.04,79168.88,1.0,-0.04272,3e-05,5.59867]
[1777258671406,51.04,79161.03,1.0,-0.04293,3e-05,5.62084]
[1777258672872,51.04,79161.03,1.0,-0.04293,3e-05,5.62084]
[1777258674545,51.03,79164.69,1.0,-0.04282,3e-05,5.6092]
[1777258674584,51.03,79165.0,1.0,-0.0428,3e-05,5.60769]
[1777258680468,51.02,79166.75,1.0,-0.04272,3e-05,5.59899]
[1777258685503,51.01,79169.74,1.0,-0.04261,3e-05,5.58723]
[1777258690542,51.0,79171.18,1.0,-0.04254,3e-05,5.58015]
[1777258695578,51.0,79172.56,1.0,-0.04248,3e-05,5.57328]
[1777258700612,50.99,79173.13,1.0,-0.04243,3e-05,5.56886]
[1777258705648,50.98,79172.93,1.0,-0.04241,3e-05,5.56675]
[1777258710683,50.97,79174.23,1.0,-0.04235,3e-05,5.56023]
[1777258715717,50.96,79168.06,1.0,-0.04248,3e-05,5.57263]
[1777258720755,50.95,79168.61,1.0,-0.04244,3e-05,5.56831]
[1777258725790,50.94,79169.7,1.0,-0.04238,3e-05,5.56242]
[1777258730830,50.94,79177.16,1.0,-0.04214,3e-05,5.53765]
[1777258735860,50.93,79172.87,1.0,-0.04225,3e-05,5.54801]
[1777258740895,50.92,79172.78,1.0,-0.04222,3e-05,5.54582]
[1777258746938,50.91,79179.06,1.0,-0.04202,3e-05,5.52436]
[1777258751972,50.91,79174.36,1.0,-0.04213,3e-05,5.53608]
[1777258757006,50.9,79174.1,1.0,-0.04212,3e-05,5.53458]
[1777258762052,50.89,79172.78,1.0,-0.04213,3e-05,5.53575]
[1777258770109,50.88,79170.03,1.0,-0.04217,3e-05,5.5402]
[1777258775144,50.87,79170.4,1.0,-0.04212,3e-05,5.53339]
[1777258780178,50.86,79174.35,1.0,-0.04198,3e-05,5.51939]
[1777258785214,50.86,79176.42,1.0,-0.0419,3e-05,5.51108]
[1777258790248,50.85,79172.22,1.0,-0.042,3e-05,5.52139]
[1777258794630,50.84,79157.35,1.0,-0.04241,3e-05,5.56386]
[1777258800319,50.83,79155.45,1.0,-0.04244,3e-05,5.56645]
[1777258802333,50.83,79134.35,1.0,-0.04304,3e-05,5.62872]
[1777258803426,50.83,79110.6,1.0,-0.04373,3e-05,5.70003]
[1777258809382,50.82,79101.33,1.0,-0.04398,3e-05,5.72578]
[1777258814790,50.81,79101.7,1.0,-0.04396,3e-05,5.72279]
[1777258818445,50.81,79116.21,1.0,-0.0435,3e-05,5.67611]
[1777258823589,50.8,79107.01,1.0,-0.04375,3e-05,5.70196]
[1777258823603,50.8,79149.38,1.0,-0.0425,3e-05,5.57249]
[1777258824966,50.8,79149.38,1.0,-0.0425,3e-05,5.57249]
[1777258825019,50.79,79147.61,1.0,-0.04254,3e-05,5.57673]
[1777258826803,50.79,79147.61,1.0,-0.04254,3e-05,5.57673]
[1777258826849,50.79,79143.43,1.0,-0.04265,3e-05,5.58824]
[1777258832544,50.78,79142.06,1.0,-0.04264,3e-05,5.5863]
[1777258837581,50.77,79140.67,1.0,-0.04266,3e-05,5.58784]
[1777258839504,50.77,79135.69,1.0,-0.0428,3e-05,5.6023]
[1777258839605,50.77,79133.79,1.0,-0.04285,3e-05,5.60747]
[1777258840683,50.77,79133.79,1.0,-0.04285,3e-05,5.60747]
[1777258840703,50.77,79135.14,1.0,-0.0428,3e-05,5.60229]
[1777258841595,50.77,79135.14,1.0,-0.0428,3e-05,5.60229]
[1777258841607,50.77,79135.14,1.0,-0.0428,3e-05,5.60229]
[1777258842784,50.77,79135.14,1.0,-0.0428,3e-05,5.60229]
[1777258842879,50.76,79133.38,1.0,-0.04284,3e-05,5.60651]
[1777258843650,50.76,79133.38,1.0,-0.04284,3e-05,5.60651]
[1777258843697,50.76,79133.97,1.0,-0.04282,3e-05,5.60418]
[1777258844699,50.76,79133.97,1.0,-0.04282,3e-05,5.60418]
[1777258844734,50.76,79133.63,1.0,-0.04282,3e-05,5.60466]
[1777258845592,50.76,79133.63,1.0,-0.04282,3e-05,5.60466]
[1777258845694,50.76,79134.3,1.0,-0.0428,3e-05,5.60265]
[1777258846739,50.76,79134.3,1.0,-0.0428,3e-05,5.60265]
[1777258846746,50.76,79134.23,1.0,-0.04279,3e-05,5.60174]
[1777258847706,50.76,79134.23,1.0,-0.04279,3e-05,5.60174]
[1777258847755,50.75,79138.91,1.0,-0.04265,3e-05,5.58709]
[1777258848818,50.75,79138.91,1.0,-0.04265,3e-05,5.58709]
[1777258848920,50.75,79139.22,1.0,-0.04264,3e-05,5.58562]
[1777258851880,50.75,79139.25,1.0,-0.04263,3e-05,5.58496]
[1777258851887,50.75,79136.47,1.0,-0.0427,3e-05,5.59218]
[1777258853010,50.75,79136.47,1.0,-0.0427,3e-05,5.59218]
[1777258853112,50.74,79135.21,1.0,-0.04273,3e-05,5.59539]
[1777258853859,50.74,79135.21,1.0,-0.04273,3e-05,5.59539]
[1777258853912,50.74,79133.22,1.0,-0.04279,3e-05,5.60079]
[1777258854963,50.74,79133.22,1.0,-0.04279,3e-05,5.60079]
[1777258854973,50.74,79133.17,1.0,-0.04278,3e-05,5.60035]
[1777258855892,50.74,79133.17,1.0,-0.04278,3e-05,5.60035]
[1777258855922,50.74,79133.17,1.0,-0.04278,3e-05,5.59975]
[1777258857001,50.74,79133.17,1.0,-0.04278,3e-05,5.59975]
[1777258857102,50.74,79133.17,1.0,-0.04277,3e-05,5.59915]
[1777258857968,50.74,79133.17,1.0,-0.04277,3e-05,5.59915]
[1777258858047,50.74,79132.48,1.0,-0.04278,3e-05,5.60064]
[1777258859100,50.74,79132.48,1.0,-0.04278,3e-05,5.60064]
[1777258859181,50.73,79128.02,1.0,-0.04291,3e-05,5.61349]
[1777258859995,50.73,79128.02,1.0,-0.04291,3e-05,5.61349]
[1777258860013,50.73,79124.63,1.0,-0.043,3e-05,5.62311]
[1777258865150,50.72,79108.33,1.0,-0.04345,3e-05,5.66927]
[1777258870626,50.71,79106.5,1.0,-0.04348,3e-05,5.67202]
[1777258875882,50.7,79100.37,1.0,-0.04361,3e-05,5.68572]
[1777258880914,50.69,79092.88,1.0,-0.0438,3e-05,5.70497]
[1777258885949,50.67,79088.79,1.0,-0.04389,3e-05,5.71377]
[1777258891991,50.66,79087.5,1.0,-0.04386,3e-05,5.7098]
[1777258897026,50.65,79093.04,1.0,-0.04365,3e-05,5.68823]
[1777258904076,50.62,79093.57,1.0,-0.04356,3e-05,5.67908]
[1777258909112,50.61,79097.94,1.0,-0.04338,3e-05,5.66049]
[1777258914147,50.59,79100.35,1.0,-0.04326,3e-05,5.64815]
[1777258919185,50.57,79097.74,1.0,-0.04329,3e-05,5.65103]
[1777258924219,50.56,79097.21,1.0,-0.04326,3e-05,5.64764]
[1777258931272,50.54,79096.64,1.0,-0.04321,3e-05,5.64246]
[1777258936311,50.52,79088.58,1.0,-0.0434,3e-05,5.66196]
[1777258941348,50.51,79092.92,1.0,-0.04323,3e-05,5.64377]
[1777258946381,50.49,79088.99,1.0,-0.0433,3e-05,5.65072]
[1777258949403,50.48,79105.32,1.0,-0.04279,3e-05,5.59825]
[1777258954449,50.47,79109.09,1.0,-0.04261,3e-05,5.57897]
[1777258959484,50.45,79108.89,1.0,-0.04258,3e-05,5.57519]
[1777258964519,50.44,79110.49,1.0,-0.04249,3e-05,5.56598]
[1777258969554,50.43,79121.03,1.0,-0.04214,3e-05,5.53004]
[1777258974589,50.41,79122.89,1.0,-0.04205,3e-05,5.52037]
[1777258979625,50.4,79123.42,1.0,-0.042,3e-05,5.51469]
[1777258984660,50.39,79124.11,1.0,-0.04194,3e-05,5.50854]
[1777258989694,50.38,79125.21,1.0,-0.04187,3e-05,5.50118]
[1777258994729,50.36,79129.83,1.0,-0.0417,3e-05,5.48332]
[1777258999770,50.35,79131.02,1.0,-0.04163,3e-05,5.47585]
[1777259004803,50.34,79144.27,1.0,-0.04121,3e-05,5.43248]
[1777259009836,50.33,79148.57,1.0,-0.04106,3e-05,5.41624]
[1777259013413,50.32,79163.3,1.0,-0.04059,3e-05,5.36656]
[1777259017895,50.31,79180.18,1.0,-0.0401,3e-05,5.31468]
[1777259022930,50.31,79179.46,1.0,-0.0401,3e-05,5.31437]
[1777259027963,50.3,79179.94,1.0,-0.04006,3e-05,5.31058]
[1777259032999,50.29,79181.25,1.0,-0.04,3e-05,5.30441]
[1777259039040,50.28,79179.42,1.0,-0.04002,3e-05,5.30654]
[1777259044079,50.27,79182.29,1.0,-0.03992,3e-05,5.29589]
[1777259049111,50.27,79187.55,1.0,-0.03976,3e-05,5.27844]
[1777259054146,50.26,79188.73,1.0,-0.03971,3e-05,5.27296]
[1777259059181,50.25,79188.43,1.0,-0.0397,3e-05,5.2719]
[1777259064222,50.25,79188.62,1.0,-0.03967,3e-05,5.26945]
[1777259069260,50.24,79173.7,1.0,-0.04007,3e-05,5.31121]
[1777259074299,50.23,79167.58,1.0,-0.0402,3e-05,5.32355]
[1777259079328,50.23,79159.18,1.0,-0.04041,3e-05,5.34583]
[1777259084364,50.22,79162.07,1.0,-0.04031,3e-05,5.3352]
[1777259089398,50.22,79164.16,1.0,-0.04025,3e-05,5.32856]
[1777259094434,50.22,79165.59,1.0,-0.0402,3e-05,5.3239]
[1777259099468,50.21,79166.54,1.0,-0.04015,3e-05,5.31872]
[1777259104504,50.2,79166.54,1.0,-0.04013,3e-05,5.31635]
[1777259109539,50.2,79166.38,1.0,-0.04011,3e-05,5.31454]
[1777259114573,50.19,79160.73,1.0,-0.04025,3e-05,5.32884]
[1777259119609,50.18,79151.24,1.0,-0.04049,3e-05,5.35436]
[1777259124643,50.17,79156.18,1.0,-0.04033,3e-05,5.33737]
[1777259129679,50.16,79154.9,1.0,-0.04035,3e-05,5.33876]
[1777259134714,50.16,79153.59,1.0,-0.04034,3e-05,5.33689]
[1777259140756,50.15,79151.33,1.0,-0.04037,3e-05,5.34071]
[1777259145790,50.14,79147.6,1.0,-0.04046,3e-05,5.34932]
[1777259150825,50.13,79152.61,1.0,-0.04029,3e-05,5.33208]
[1777259155861,50.13,79154.27,1.0,-0.04023,3e-05,5.32487]
[1777259160896,50.12,79155.39,1.0,-0.04017,3e-05,5.3193]
[1777259165936,50.11,79165.49,1.0,-0.03987,3e-05,5.28736]
[1777259170974,50.11,79171.77,1.0,-0.03968,3e-05,5.26709]
[1777259176011,50.1,79174.46,1.0,-0.03959,3e-05,5.25742]
[1777259181044,50.09,79177.8,1.0,-0.03948,3e-05,5.24595]
[1777259186078,50.09,79183.99,1.0,-0.03929,3e-05,5.22636]
[1777259191113,50.09,79190.31,1.0,-0.03908,3e-05,5.2033]
[1777259196149,50.08,79189.5,1.0,-0.0391,3e-05,5.20444]
[1777259201184,50.08,79182.71,1.0,-0.03927,3e-05,5.223]
[1777259206224,50.07,79182.35,1.0,-0.03927,3e-05,5.22237]
[1777259212260,50.07,79182.72,1.0,-0.03924,3e-05,5.21958]
[1777259217605,50.06,79187.22,1.0,-0.0391,3e-05,5.20509]
[1777259223343,50.06,79183.12,1.0,-0.0392,3e-05,5.2154]
[1777259228378,50.05,79182.02,1.0,-0.03922,3e-05,5.21722]
[1777259230392,50.05,79167.59,1.0,-0.03961,3e-05,5.25872]
[1777259235433,50.05,79168.63,1.0,-0.03957,3e-05,5.25393]
[1777259240461,50.04,79165.17,1.0,-0.03965,3e-05,5.2623]
[1777259245670,50.04,79165.3,1.0,-0.03963,3e-05,5.26083]
[1777259252545,50.03,79163.78,1.0,-0.03962,3e-05,5.25872]
[1777259257581,50.02,79158.59,1.0,-0.03975,3e-05,5.27213]
[1777259262615,50.01,79154.22,1.0,-0.03985,3e-05,5.283]
[1777259267651,50.01,79151.26,1.0,-0.03992,3e-05,5.28969]
[1777259272685,50.0,79163.71,1.0,-0.03955,3e-05,5.2512]
[1777259277722,50.0,79164.89,1.0,-0.0395,3e-05,5.24597]
[1777259282628,49.99,79162.92,1.0,-0.03954,3e-05,5.25031]
[1777259283764,49.99,79183.65,1.0,-0.03897,3e-05,5.1892]
[1777259285388,49.99,79188.63,1.0,-0.03883,3e-05,5.1745]
[1777259285485,49.99,79189.83,1.0,-0.03879,3e-05,5.17081]
[1777259291572,49.99,79191.16,1.0,-0.03875,3e-05,5.16613]
[1777259293479,49.99,79192.94,1.0,-0.0387,3e-05,5.1606]
[1777259293533,49.98,79194.43,1.0,-0.03865,3e-05,5.15594]
[1777259298868,49.98,79201.63,1.0,-0.03845,3e-05,5.13435]
[1777259301889,49.98,79186.54,1.0,-0.03886,3e-05,5.17766]
[1777259306924,49.98,79186.42,1.0,-0.03885,3e-05,5.17708]
[1777259311960,49.97,79186.04,1.0,-0.03883,3e-05,5.17397]
[1777259316994,49.97,79178.49,1.0,-0.03903,3e-05,5.19499]
[1777259322031,49.97,79178.45,1.0,-0.03902,3e-05,5.19405]
[1777259327068,49.97,79185.24,1.0,-0.03883,3e-05,5.17335]
[1777259332103,49.96,79188.87,1.0,-0.03872,3e-05,5.16209]
[1777259337138,49.96,79188.47,1.0,-0.03873,3e-05,5.16252]
[1777259342173,49.96,79183.78,1.0,-0.03885,3e-05,5.17536]
[1777259347207,49.96,79184.85,1.0,-0.03881,3e-05,5.17148]
[1777259352242,49.95,79188.15,1.0,-0.03871,3e-05,5.16122]
[1777259357278,49.95,79196.47,1.0,-0.03848,3e-05,5.13663]
[1777259362313,49.95,79201.92,1.0,-0.03833,3e-05,5.12053]
[1777259367349,49.95,79200.7,1.0,-0.03836,3e-05,5.12365]
[1777259372385,49.95,79200.07,1.0,-0.03835,3e-05,5.12184]
[1777259377418,49.95,79199.93,1.0,-0.03835,3e-05,5.12192]
[1777259382456,49.95,79204.33,1.0,-0.03823,3e-05,5.10897]
[1777259387490,49.95,79205.1,1.0,-0.03821,3e-05,5.10651]
[1777259392525,49.94,79203.1,1.0,-0.03826,3e-05,5.112]
[1777259397559,49.94,79203.68,1.0,-0.03824,3e-05,5.11005]
[1777259402595,49.94,79205.67,1.0,-0.03819,3e-05,5.1041]
[1777259408949,49.94,79204.39,1.0,-0.03822,3e-05,5.10755]
[1777259416692,49.94,79203.52,1.0,-0.03824,3e-05,5.10971]
[1777259421727,49.94,79211.53,1.0,-0.03802,3e-05,5.08645]
[1777259426804,49.94,79213.84,1.0,-0.03796,3e-05,5.07963]
[1777259434861,49.94,79216.38,1.0,-0.03786,3e-05,5.06881]
[1777259437880,49.94,79230.62,1.0,-0.03748,3e-05,5.02806]
[1777259442916,49.94,79232.97,1.0,-0.03742,3e-05,5.02151]
[1777259447951,49.94,79235.91,1.0,-0.03734,3e-05,5.0133]
[1777259452987,49.94,79237.12,1.0,-0.03731,3e-05,5.01]
[1777259459305,49.94,79237.61,1.0,-0.0373,3e-05,5.00872]
[1777259465071,49.94,79237.2,1.0,-0.03731,3e-05,5.01001]
[1777259470108,49.94,79228.19,1.0,-0.03755,3e-05,5.0357]
[1777259475141,49.94,79225.55,1.0,-0.03762,3e-05,5.04321]
[1777259481184,49.94,79221.4,1.0,-0.03773,3e-05,5.05496]
[1777259486219,49.94,79219.81,1.0,-0.03777,3e-05,5.05938]
[1777259491254,49.94,79219.94,1.0,-0.03775,3e-05,5.05561]
[1777259496289,49.94,79219.36,1.0,-0.03776,3e-05,5.05712]
[1777259501325,49.94,79216.26,1.0,-0.03784,3e-05,5.06577]
[1777259506360,49.94,79216.44,1.0,-0.03783,3e-05,5.06491]
[1777259511394,49.94,79216.56,1.0,-0.03783,3e-05,5.06421]
[1777259516431,49.94,79213.94,1.0,-0.0379,3e-05,5.07135]
[1777259521467,49.93,79215.06,1.0,-0.03786,3e-05,5.0677]
[1777259526504,49.93,79223.71,1.0,-0.03763,3e-05,5.04255]
[1777259531537,49.93,79225.05,1.0,-0.03759,3e-05,5.03853]
[1777259536573,49.93,79218.39,1.0,-0.03776,3e-05,5.05733]
[1777259541611,49.93,79218.53,1.0,-0.03776,3e-05,5.0566]
[1777259546646,49.93,79215.69,1.0,-0.03783,3e-05,5.06437]
[1777259551681,49.93,79217.89,1.0,-0.03775,3e-05,5.05444]
[1777259556716,49.93,79216.48,1.0,-0.03778,3e-05,5.05815]
[1777259561762,49.93,79225.19,1.0,-0.03755,3e-05,5.03307]
[1777259563769,49.93,79237.8,1.0,-0.03721,3e-05,4.99719]
[1777259569811,49.93,79243.63,1.0,-0.03706,3e-05,4.98097]
[1777259574845,49.93,79249.94,1.0,-0.0369,3e-05,4.96343]
[1777259580052,49.93,79248.18,1.0,-0.03695,3e-05,4.96869]
[1777259589170,49.93,79238.36,1.0,-0.03721,3e-05,4.99708]
[1777259594986,49.93,79235.61,1.0,-0.03728,3e-05,5.00493]
[1777259600022,49.93,79232.0,1.0,-0.03738,3e-05,5.01524]
[1777259605058,49.93,79229.87,1.0,-0.03744,3e-05,5.02136]
[1777259610098,49.93,79232.39,1.0,-0.03737,3e-05,5.01427]
[1777259613113,49.93,79243.79,1.0,-0.03705,3e-05,4.97884]
[1777259618149,49.93,79242.18,1.0,-0.03709,3e-05,4.9837]
[1777259623182,49.93,79243.37,1.0,-0.03706,3e-05,4.9806]
[1777259628218,49.94,79246.54,1.0,-0.03698,3e-05,4.97185]
[1777259633252,49.94,79245.32,1.0,-0.03702,3e-05,4.97565]
[1777259638287,49.94,79242.42,1.0,-0.0371,3e-05,4.98415]
[1777259643324,49.94,79236.21,1.0,-0.03726,3e-05,5.00195]
[1777259645337,49.94,79253.23,1.0,-0.03681,3e-05,4.95385]
[1777259650653,49.94,79262.51,1.0,-0.03658,3e-05,4.92828]
[1777259656414,49.94,79251.53,1.0,-0.03687,3e-05,4.96003]
[1777259661449,49.94,79250.74,1.0,-0.0369,3e-05,4.96284]
[1777259666485,49.95,79244.0,1.0,-0.03708,3e-05,4.98245]
[1777259671521,49.95,79239.85,1.0,-0.03717,3e-05,4.99142]
[1777259676555,49.95,79239.43,1.0,-0.03719,3e-05,4.99299]
[1777259681589,49.95,79237.74,1.0,-0.03723,3e-05,4.99817]
[1777259686625,49.95,79227.18,1.0,-0.03752,3e-05,5.0285]
[1777259691660,49.95,79223.93,1.0,-0.0376,3e-05,5.03788]
[1777259696701,49.95,79221.12,1.0,-0.03768,3e-05,5.0459]
[1777259702129,49.95,79221.26,1.0,-0.03768,3e-05,5.04548]
[1777259707773,49.95,79202.76,1.0,-0.03817,3e-05,5.09802]
[1777259712810,49.95,79202.66,1.0,-0.03817,3e-05,5.09777]
[1777259717845,49.95,79201.45,1.0,-0.03819,3e-05,5.10078]
[1777259722881,49.94,79202.88,1.0,-0.03815,3e-05,5.09617]
[1777259727916,49.94,79203.29,1.0,-0.03814,3e-05,5.09449]
[1777259732951,49.94,79198.17,1.0,-0.03825,3e-05,5.10541]
[1777259737986,49.94,79197.78,1.0,-0.03825,3e-05,5.10598]
[1777259744030,49.94,79198.16,1.0,-0.03824,3e-05,5.10421]
[1777259749064,49.94,79198.47,1.0,-0.03822,3e-05,5.10278]
[1777259754099,49.93,79198.86,1.0,-0.03821,3e-05,5.10112]
[1777259759133,49.93,79200.05,1.0,-0.03817,3e-05,5.09723]
[1777259764170,49.93,79201.01,1.0,-0.03814,3e-05,5.094]
[1777259769205,49.93,79199.86,1.0,-0.03817,3e-05,5.09685]
[1777259774239,49.93,79198.83,1.0,-0.03819,3e-05,5.09943]
[1777259779500,49.93,79199.5,1.0,-0.03817,3e-05,5.09714]
[1777259785315,49.92,79199.04,1.0,-0.03818,3e-05,5.09774]
[1777259787333,49.92,79211.71,1.0,-0.03783,3e-05,5.06124]
[1777259792365,49.92,79206.73,1.0,-0.03794,3e-05,5.07208]
[1777259796394,49.92,79188.86,1.0,-0.03842,3e-05,5.12328]
[1777259801706,49.92,79192.93,1.0,-0.03831,3e-05,5.11095]
[1777259807470,49.92,79193.88,1.0,-0.03828,3e-05,5.10756]
[1777259812507,49.92,79203.29,1.0,-0.03802,3e-05,5.08]
[1777259817541,49.92,79204.16,1.0,-0.03799,3e-05,5.07722]
[1777259822576,49.92,79203.79,1.0,-0.038,3e-05,5.07799]
[1777259825597,49.92,79224.25,1.0,-0.03745,3e-05,5.0193]
[1777259827257,49.92,79238.03,1.0,-0.03708,3e-05,4.98021]
[1777259831917,49.92,79253.37,1.0,-0.03669,3e-05,4.9375]
[1777259837680,49.92,79260.02,1.0,-0.03652,3e-05,4.91971]
[1777259844730,49.93,79262.11,1.0,-0.03648,3e-05,4.91525]
[1777259849765,49.93,79257.06,1.0,-0.03662,3e-05,4.93045]
[1777259854800,49.93,79254.64,1.0,-0.03667,3e-05,4.93491]
[1777259859835,49.93,79253.82,1.0,-0.0367,3e-05,4.93804]
[1777259864871,49.94,79248.16,1.0,-0.03685,3e-05,4.95476]
[1777259869906,49.94,79243.94,1.0,-0.03697,3e-05,4.96739]
[1777259874943,49.94,79232.38,1.0,-0.03728,3e-05,5.00064]
[1777259879977,49.94,79226.91,1.0,-0.03743,3e-05,5.01633]
[1777259885011,49.94,79228.27,1.0,-0.03739,3e-05,5.01252]
[1777259890047,49.94,79230.23,1.0,-0.03734,3e-05,5.007]
[1777259895082,49.94,79234.11,1.0,-0.03724,3e-05,4.99605]
[1777259900116,49.94,79234.91,1.0,-0.03722,3e-05,4.99385]
[1777259905152,49.94,79236.89,1.0,-0.03717,3e-05,4.98834]
[1777259910187,49.94,79243.11,1.0,-0.037,3e-05,4.97096]
[1777259915223,49.94,79246.11,1.0,-0.03691,3e-05,4.95955]
[1777259920258,49.94,79238.53,1.0,-0.03711,3e-05,4.98126]
[1777259925291,49.95,79237.23,1.0,-0.03714,3e-05,4.98514]
[1777259929253,49.95,79235.8,1.0,-0.03718,3e-05,4.98932]
[1777259929320,49.95,79211.08,1.0,-0.03784,3e-05,5.05974]
[1777259930330,49.94,79199.72,1.0,-0.03815,3e-05,5.09223]
[1777259933349,49.94,79185.45,1.0,-0.03853,3e-05,5.13294]
[1777259933965,49.94,79185.45,1.0,-0.03853,3e-05,5.13294]
[1777259934358,49.94,79179.49,1.0,-0.03869,3e-05,5.14999]
[1777259938384,49.94,79193.16,1.0,-0.03831,3e-05,5.10966]
[1777259943419,49.94,79201.86,1.0,-0.03807,3e-05,5.08403]
[1777259945610,49.94,79201.2,1.0,-0.03809,3e-05,5.08574]
[1777259946440,49.94,79203.97,1.0,-0.03801,3e-05,5.0777]
[1777259946900,49.94,79203.97,1.0,-0.03801,3e-05,5.0777]
[1777259947447,49.94,79208.27,1.0,-0.03789,3e-05,5.0653]
[1777259947639,49.94,79208.27,1.0,-0.03789,3e-05,5.0653]
[1777259948454,49.94,79210.58,1.0,-0.03783,3e-05,5.05863]
[1777259948769,49.94,79210.58,1.0,-0.03783,3e-05,5.05863]
[1777259949462,49.94,79210.82,1.0,-0.03783,3e-05,5.0579]
[1777259949652,49.94,79210.82,1.0,-0.03783,3e-05,5.0579]
[1777259950469,49.94,79210.01,1.0,-0.03785,3e-05,5.06018]
[1777259950722,49.94,79210.01,1.0,-0.03785,3e-05,5.06018]
[1777259950731,49.94,79210.01,1.0,-0.03785,3e-05,5.06018]
[1777259951476,49.94,79209.9,1.0,-0.03785,3e-05,5.06046]
[1777259951814,49.94,79209.9,1.0,-0.03785,3e-05,5.06046]
[1777259952485,49.94,79209.64,1.0,-0.03786,3e-05,5.06117]
[1777259953727,49.94,79209.6,1.0,-0.03786,3e-05,5.06125]
[1777259954498,49.94,79213.51,1.0,-0.03775,3e-05,5.05003]
[1777259954754,49.94,79213.51,1.0,-0.03775,3e-05,5.05003]
[1777259954767,49.94,79213.51,1.0,-0.03775,3e-05,5.05003]
[1777259954856,49.94,79214.34,1.0,-0.03773,3e-05,5.04766]
[1777259955930,49.94,79214.34,1.0,-0.03773,3e-05,5.04766]
[1777259955937,49.94,79214.34,1.0,-0.03773,3e-05,5.04766]
[1777259956028,49.94,79215.29,1.0,-0.0377,3e-05,5.04492]
[1777259957422,49.94,79215.29,1.0,-0.0377,3e-05,5.04492]
[1777259957429,49.94,79216.09,1.0,-0.03768,3e-05,5.04263]
[1777259957533,49.94,79231.45,1.0,-0.03727,3e-05,4.99885]
[1777259959533,49.94,79244.25,1.0,-0.03694,3e-05,4.96275]
[1777259964567,49.94,79243.2,1.0,-0.03697,3e-05,4.96628]
[1777259965926,49.94,79243.2,1.0,-0.03697,3e-05,4.96628]
[1777259966002,49.94,79243.04,1.0,-0.03698,3e-05,4.96695]
[1777259966979,49.94,79243.04,1.0,-0.03698,3e-05,4.96695]
[1777259966988,49.94,79243.04,1.0,-0.03698,3e-05,4.96695]
[1777259967061,49.94,79242.35,1.0,-0.03699,3e-05,4.969]
[1777259968219,49.94,79242.35,1.0,-0.03699,3e-05,4.969]
[1777259968226,49.94,79242.35,1.0,-0.03699,3e-05,4.969]
[1777259968254,49.94,79242.35,1.0,-0.037,3e-05,4.96911]
[1777259969354,49.94,79242.35,1.0,-0.037,3e-05,4.96911]
[1777259969974,49.94,79242.4,1.0,-0.037,3e-05,4.96907]
[1777259970035,49.94,79242.88,1.0,-0.03698,3e-05,4.96781]
[1777259975645,49.94,79245.96,1.0,-0.03689,3e-05,4.9564]
[1777259980680,49.94,79250.31,1.0,-0.03678,3e-05,4.94474]
[1777259985715,49.95,79250.48,1.0,-0.03678,3e-05,4.94501]
[1777259990755,49.95,79249.97,1.0,-0.0368,3e-05,4.94711]
[1777259995790,49.95,79246.05,1.0,-0.03691,3e-05,4.9588]
[1777260000825,49.95,79245.39,1.0,-0.03693,3e-05,4.96129]
[1777260005862,49.96,79245.26,1.0,-0.03694,3e-05,4.96227]
[1777260010898,49.96,79247.96,1.0,-0.03687,3e-05,4.95536]
[1777260015930,49.96,79249.52,1.0,-0.03684,3e-05,4.95168]
[1777260020965,49.96,79248.39,1.0,-0.03688,3e-05,4.95559]
[1777260026000,49.96,79237.38,1.0,-0.03717,3e-05,4.98726]
[1777260031038,49.96,79236.27,1.0,-0.03718,3e-05,4.98751]
[1777260036072,49.97,79239.98,1.0,-0.03709,3e-05,4.97733]
[1777260041109,49.97,79248.48,1.0,-0.03687,3e-05,4.9539]
[1777260046141,49.97,79247.9,1.0,-0.03689,3e-05,4.95614]
[1777260051181,49.97,79247.76,1.0,-0.0369,3e-05,4.95717]
[1777260056212,49.97,79246.99,1.0,-0.03692,3e-05,4.95998]
[1777260061246,49.98,79247.85,1.0,-0.03691,3e-05,4.95827]
[1777260066283,49.98,79246.72,1.0,-0.03694,3e-05,4.96214]
[1777260071320,49.98,79246.76,1.0,-0.03695,3e-05,4.9627]
[1777260073617,49.98,79260.11,1.0,-0.0366,3e-05,4.92543]
[1777260079375,49.99,79259.39,1.0,-0.03663,3e-05,4.92859]
[1777260084408,49.99,79259.51,1.0,-0.03664,3e-05,4.92915]
[1777260089443,49.99,79260.88,1.0,-0.03661,3e-05,4.92621]
[1777260092465,49.99,79272.3,1.0,-0.0363,3e-05,4.8916]
[1777260095486,50.0,79258.74,1.0,-0.03665,3e-05,4.93024]
[1777260100521,50.0,79256.99,1.0,-0.03671,3e-05,4.93602]
[1777260105556,50.0,79260.38,1.0,-0.03663,3e-05,4.92733]
[1777260110591,50.0,79258.81,1.0,-0.03668,3e-05,4.93265]
[1777260114625,50.01,79245.19,1.0,-0.03704,3e-05,4.97163]
[1777260119658,50.01,79232.6,1.0,-0.03737,3e-05,5.00763]
[1777260123982,50.01,79248.76,1.0,-0.03695,3e-05,4.96213]
[1777260130601,50.01,79249.75,1.0,-0.03693,3e-05,4.95983]
[1777260135771,50.02,79252.18,1.0,-0.03689,3e-05,4.95574]
[1777260140806,50.03,79243.12,1.0,-0.03715,3e-05,4.98369]
[1777260146224,50.03,79241.86,1.0,-0.0372,3e-05,4.98905]
[1777260146310,50.03,79226.08,1.0,-0.03762,3e-05,5.03435]
[1777260147251,50.03,79226.08,1.0,-0.03762,3e-05,5.03435]
[1777260147332,50.04,79208.14,1.0,-0.03811,3e-05,5.08649]
[1777260150936,50.04,79210.76,1.0,-0.03805,3e-05,5.07955]
[1777260150949,50.04,79210.76,1.0,-0.03805,3e-05,5.07955]
[1777260150981,50.04,79211.3,1.0,-0.03803,3e-05,5.07831]
[1777260152154,50.04,79211.3,1.0,-0.03803,3e-05,5.07831]
[1777260152214,50.04,79214.28,1.0,-0.03794,3e-05,5.0671]
[1777260155460,50.04,79215.05,1.0,-0.03792,3e-05,5.06522]
[1777260155539,50.04,79214.48,1.0,-0.03794,3e-05,5.06753]
[1777260156628,50.04,79214.48,1.0,-0.03794,3e-05,5.06753]
[1777260156634,50.04,79214.48,1.0,-0.03794,3e-05,5.06753]
[1777260156917,50.04,79213.48,1.0,-0.03797,3e-05,5.07073]
[1777260157866,50.04,79213.48,1.0,-0.03797,3e-05,5.07073]
[1777260157882,50.04,79213.48,1.0,-0.03797,3e-05,5.07073]
[1777260157983,50.05,79215.76,1.0,-0.03791,3e-05,5.06453]
[1777260159064,50.05,79215.76,1.0,-0.03791,3e-05,5.06453]
[1777260159073,50.05,79215.76,1.0,-0.03791,3e-05,5.06453]
[1777260159152,50.05,79215.31,1.0,-0.03793,3e-05,5.06616]
[1777260160323,50.05,79215.31,1.0,-0.03793,3e-05,5.06616]
[1777260160335,50.05,79215.31,1.0,-0.03793,3e-05,5.06616]
[1777260160347,50.05,79213.5,1.0,-0.03798,3e-05,5.07201]
[1777260161436,50.05,79213.5,1.0,-0.03798,3e-05,5.07201]
[1777260161496,50.05,79213.5,1.0,-0.03798,3e-05,5.07201]
[1777260161538,50.05,79210.47,1.0,-0.03807,3e-05,5.08103]
[1777260162655,50.05,79210.47,1.0,-0.03807,3e-05,5.08103]
[1777260162660,50.05,79210.47,1.0,-0.03807,3e-05,5.08103]
[1777260162703,50.05,79210.73,1.0,-0.03806,3e-05,5.08059]
[1777260163809,50.05,79210.73,1.0,-0.03806,3e-05,5.08059]
[1777260164263,50.05,79207.48,1.0,-0.03816,3e-05,5.09054]
[1777260167656,50.05,79204.71,1.0,-0.03823,3e-05,5.09879]
[1777260167679,50.06,79206.45,1.0,-0.03819,3e-05,5.09432]
[1777260168786,50.06,79206.45,1.0,-0.03819,3e-05,5.09432]
[1777260169617,50.06,79206.45,1.0,-0.03819,3e-05,5.09432]
[1777260169713,50.06,79206.74,1.0,-0.03819,3e-05,5.09403]
[1777260175070,50.06,79218.07,1.0,-0.0379,3e-05,5.06299]
[1777260180098,50.07,79225.65,1.0,-0.03771,3e-05,5.0429]
[1777260185133,50.07,79231.52,1.0,-0.03757,3e-05,5.02801]
[1777260188153,50.08,79245.76,1.0,-0.0372,3e-05,4.98877]
[1777260193189,50.08,79256.48,1.0,-0.03694,3e-05,4.96067]
[1777260198223,50.09,79244.56,1.0,-0.03728,3e-05,4.99679]
[1777260201245,50.1,79230.85,1.0,-0.03765,3e-05,5.03733]
[1777260206280,50.1,79230.21,1.0,-0.03769,3e-05,5.04095]
[1777260211314,50.11,79238.86,1.0,-0.03745,3e-05,5.01483]
[1777260216350,50.11,79248.56,1.0,-0.03721,3e-05,4.98946]
[1777260221386,50.12,79244.1,1.0,-0.03735,3e-05,5.00417]
[1777260226420,50.13,79243.82,1.0,-0.03738,3e-05,5.007]
[1777260231456,50.13,79242.1,1.0,-0.03744,3e-05,5.01388]
[1777260236498,50.14,79235.92,1.0,-0.03762,3e-05,5.03332]
[1777260241526,50.15,79225.46,1.0,-0.03792,3e-05,5.0648]
[1777260246560,50.15,79222.48,1.0,-0.03801,3e-05,5.07489]
[1777260251596,50.16,79224.22,1.0,-0.03798,3e-05,5.07142]
[1777260255624,50.16,79237.46,1.0,-0.03764,3e-05,5.03508]
[1777260260658,50.17,79237.68,1.0,-0.03765,3e-05,5.03621]
[1777260265698,50.17,79245.55,1.0,-0.03745,3e-05,5.01561]
[1777260270728,50.18,79255.43,1.0,-0.03721,3e-05,4.98951]
[1777260275764,50.18,79255.48,1.0,-0.0372,3e-05,4.9881]
[1777260280798,50.19,79256.79,1.0,-0.03719,3e-05,4.98639]
[1777260285834,50.2,79251.16,1.0,-0.03735,3e-05,5.00424]
[1777260290869,50.2,79249.57,1.0,-0.03741,3e-05,5.01062]
[1777260295905,50.21,79248.42,1.0,-0.03746,3e-05,5.01571]
[1777260300939,50.21,79246.88,1.0,-0.03752,3e-05,5.02188]
[1777260305975,50.22,79246.72,1.0,-0.03754,3e-05,5.02418]
[1777260311011,50.23,79249.11,1.0,-0.03749,3e-05,5.01935]
[1777260316047,50.23,79247.14,1.0,-0.03756,3e-05,5.02694]
[1777260321091,50.24,79244.75,1.0,-0.03764,3e-05,5.03528]
[1777260325408,50.25,79227.13,1.0,-0.03813,3e-05,5.08764]
[1777260331151,50.25,79229.76,1.0,-0.03805,3e-05,5.07829]
[1777260336186,50.25,79231.47,1.0,-0.03802,3e-05,5.07485]
[1777260341221,50.26,79234.29,1.0,-0.03796,3e-05,5.06819]
[1777260346260,50.26,79236.88,1.0,-0.0379,3e-05,5.06218]
[1777260351294,50.27,79234.34,1.0,-0.03798,3e-05,5.07077]
[1777260356332,50.27,79227.91,1.0,-0.03816,3e-05,5.0903]
[1777260361367,50.28,79224.79,1.0,-0.03826,3e-05,5.10039]
[1777260368419,50.28,79223.83,1.0,-0.0383,3e-05,5.1049]
[1777260373453,50.28,79229.59,1.0,-0.03816,3e-05,5.08962]
[1777260378488,50.29,79229.08,1.0,-0.03818,3e-05,5.09236]
[1777260383525,50.29,79230.77,1.0,-0.03815,3e-05,5.08884]
[1777260388559,50.29,79233.61,1.0,-0.03807,3e-05,5.08095]
[1777260393594,50.29,79244.55,1.0,-0.03776,3e-05,5.04615]
[1777260398628,50.3,79241.67,1.0,-0.03784,3e-05,5.05519]
[1777260403664,50.3,79242.59,1.0,-0.03783,3e-05,5.05415]
[1777260408698,50.31,79242.39,1.0,-0.03785,3e-05,5.05636]
[1777260413740,50.31,79247.77,1.0,-0.03772,3e-05,5.04276]
[1777260418774,50.31,79253.09,1.0,-0.03759,3e-05,5.02847]
[1777260423810,50.31,79250.49,1.0,-0.03766,3e-05,5.03583]
[1777260428845,50.31,79247.75,1.0,-0.03773,3e-05,5.04358]
[1777260434887,50.31,79250.41,1.0,-0.03766,3e-05,5.03605]
[1777260439921,50.32,79248.52,1.0,-0.03772,3e-05,5.04298]
[1777260444957,50.33,79250.06,1.0,-0.0377,3e-05,5.04056]
[1777260449991,50.33,79250.52,1.0,-0.03771,3e-05,5.04121]
[1777260455031,50.34,79250.45,1.0,-0.0377,3e-05,5.04008]
[1777260460061,50.34,79254.4,1.0,-0.03762,3e-05,5.03084]
[1777260465096,50.35,79262.96,1.0,-0.03741,3e-05,5.00874]
[1777260469125,50.36,79247.91,1.0,-0.03782,3e-05,5.05303]
[1777260474160,50.36,79249.02,1.0,-0.03781,3e-05,5.05168]
[1777260479195,50.37,79249.5,1.0,-0.03782,3e-05,5.05216]
[1777260484230,50.37,79249.98,1.0,-0.03782,3e-05,5.05266]
[1777260489264,50.38,79250.39,1.0,-0.03783,3e-05,5.05337]
[1777260494300,50.39,79249.95,1.0,-0.03785,3e-05,5.05646]
[1777260499335,50.39,79241.9,1.0,-0.03809,3e-05,5.08106]
[1777260504370,50.4,79242.91,1.0,-0.03807,3e-05,5.07979]
[1777260509405,50.4,79242.26,1.0,-0.03811,3e-05,5.08325]
[1777260514439,50.41,79240.98,1.0,-0.03813,3e-05,5.0852]
[1777260519475,50.41,79243.31,1.0,-0.03808,3e-05,5.08014]
[1777260524510,50.42,79246.27,1.0,-0.03802,3e-05,5.07329]
[1777260529546,50.42,79246.59,1.0,-0.03803,3e-05,5.07402]
[1777260534580,50.43,79246.26,1.0,-0.03805,3e-05,5.07655]
[1777260539617,50.43,79247.67,1.0,-0.03803,3e-05,5.07443]
[1777260544653,50.44,79250.67,1.0,-0.03796,3e-05,5.06721]
[1777260549686,50.44,79252.79,1.0,-0.03792,3e-05,5.06319]
[1777260554720,50.45,79256.81,1.0,-0.03783,3e-05,5.05342]
[1777260559756,50.45,79258.51,1.0,-0.0378,3e-05,5.05024]
[1777260564790,50.46,79259.95,1.0,-0.03778,3e-05,5.04777]
[1777260570833,50.47,79260.18,1.0,-0.03779,3e-05,5.04899]
[1777260575867,50.47,79260.36,1.0,-0.03777,3e-05,5.04672]
[1777260580902,50.48,79256.22,1.0,-0.0379,3e-05,5.05989]
[1777260585938,50.48,79251.58,1.0,-0.03803,3e-05,5.07443]
[1777260590972,50.48,79253.96,1.0,-0.03798,3e-05,5.06905]
[1777260597308,50.49,79252.24,1.0,-0.03804,3e-05,5.07566]
[1777260603094,50.5,79266.52,1.0,-0.03768,3e-05,5.03696]
[1777260608127,50.5,79264.57,1.0,-0.03775,3e-05,5.04422]
[1777260613162,50.51,79266.19,1.0,-0.03772,3e-05,5.04132]
[1777260618197,50.51,79264.75,1.0,-0.03777,3e-05,5.04707]
[1777260623232,50.52,79262.71,1.0,-0.03784,3e-05,5.05433]
[1777260628268,50.52,79267.26,1.0,-0.03774,3e-05,5.04305]
[1777260633303,50.53,79278.41,1.0,-0.03743,3e-05,5.00999]
[1777260638338,50.53,79278.53,1.0,-0.03745,3e-05,5.01152]
[1777260643372,50.54,79282.93,1.0,-0.03735,3e-05,5.00104]
[1777260648408,50.55,79288.44,1.0,-0.03722,3e-05,4.98749]
[1777260651450,50.55,79289.2,1.0,-0.03721,3e-05,4.98617]
[1777260651468,50.55,79304.39,1.0,-0.03682,3e-05,4.9441]
[1777260654634,50.55,79303.27,1.0,-0.03686,3e-05,4.94814]
[1777260654666,50.55,79300.69,1.0,-0.03693,3e-05,4.95581]
[1777260660491,50.56,79297.51,1.0,-0.03704,3e-05,4.96746]
[1777260665531,50.57,79297.34,1.0,-0.03706,3e-05,4.97025]
[1777260670565,50.58,79298.49,1.0,-0.03705,3e-05,4.96944]
[1777260672917,50.58,79296.37,1.0,-0.03711,3e-05,4.97584]
[1777260673082,50.58,79296.37,1.0,-0.03711,3e-05,4.97584]
[1777260673125,50.58,79289.02,1.0,-0.03731,3e-05,4.99735]
[1777260677147,50.59,79284.71,1.0,-0.03743,3e-05,5.01027]
[1777260677171,50.59,79282.82,1.0,-0.03749,3e-05,5.01637]
[1777260678414,50.59,79282.47,1.0,-0.0375,3e-05,5.01775]
[1777260679239,50.59,79282.47,1.0,-0.0375,3e-05,5.01775]
[1777260678626,50.59,79282.47,1.0,-0.0375,3e-05,5.01775]
[1777260679634,50.59,79281.41,1.0,-0.03753,3e-05,5.02112]
[1777260680325,50.59,79281.41,1.0,-0.03753,3e-05,5.02112]
[1777260681179,50.59,79281.41,1.0,-0.03753,3e-05,5.02112]
[1777260681205,50.59,79272.15,1.0,-0.03779,3e-05,5.04797]
[1777260682237,50.59,79272.15,1.0,-0.03779,3e-05,5.04797]
[1777260683219,50.59,79272.15,1.0,-0.03779,3e-05,5.04797]
[1777260682655,50.59,79270.27,1.0,-0.03784,3e-05,5.05362]
[1777260683660,50.6,79270.29,1.0,-0.03784,3e-05,5.05389]
[1777260684294,50.6,79270.29,1.0,-0.03784,3e-05,5.05389]
[1777260685180,50.6,79270.29,1.0,-0.03784,3e-05,5.05389]
[1777260685231,50.6,79274.08,1.0,-0.03775,3e-05,5.04383]
[1777260686394,50.6,79274.08,1.0,-0.03775,3e-05,5.04383]
[1777260687194,50.6,79274.08,1.0,-0.03775,3e-05,5.04383]
[1777260686682,50.6,79276.8,1.0,-0.03768,3e-05,5.03649]
[1777260687943,50.6,79280.05,1.0,-0.0376,3e-05,5.02805]
[1777260688284,50.6,79280.05,1.0,-0.0376,3e-05,5.02805]
[1777260688304,50.6,79280.05,1.0,-0.0376,3e-05,5.02805]
[1777260688696,50.6,79280.05,1.0,-0.0376,3e-05,5.02805]
[1777260689461,50.6,79280.05,1.0,-0.0376,3e-05,5.02805]
[1777260689703,50.6,79280.03,1.0,-0.03761,3e-05,5.02883]
[1777260691226,50.6,79280.03,1.0,-0.03761,3e-05,5.02883]
[1777260691719,50.61,79281.65,1.0,-0.03755,3e-05,5.02174]
[1777260692341,50.61,79281.65,1.0,-0.03755,3e-05,5.02174]
[1777260692359,50.61,79281.65,1.0,-0.03755,3e-05,5.02174]
[1777260692733,50.61,79280.38,1.0,-0.03758,3e-05,5.02568]
[1777260693601,50.61,79280.38,1.0,-0.03758,3e-05,5.02568]
[1777260695303,50.61,79281.54,1.0,-0.03756,3e-05,5.02315]
[1777260695746,50.61,79280.86,1.0,-0.03758,3e-05,5.02543]
[1777260700780,50.62,79291.39,1.0,-0.03732,3e-05,4.99781]
[1777260705816,50.62,79294.07,1.0,-0.03727,3e-05,4.99235]
[1777260710852,50.63,79285.62,1.0,-0.03751,3e-05,5.01797]
[1777260715886,50.64,79288.01,1.0,-0.03746,3e-05,5.01299]
[1777260720920,50.64,79291.62,1.0,-0.03739,3e-05,5.00464]
[1777260725956,50.65,79297.53,1.0,-0.03725,3e-05,4.98988]
[1777260730996,50.65,79297.34,1.0,-0.03727,3e-05,4.99225]
[1777260736025,50.66,79291.11,1.0,-0.03745,3e-05,5.01144]
[1777260737366,50.66,79285.14,1.0,-0.03761,3e-05,5.02852]
[1777260738297,50.66,79249.59,1.0,-0.03856,3e-05,5.12949]
[1777260742632,50.66,79246.23,1.0,-0.03865,3e-05,5.13959]
[1777260743076,50.66,79245.76,1.0,-0.03867,3e-05,5.14105]
[1777260748118,50.66,79245.29,1.0,-0.03868,3e-05,5.14283]
[1777260748185,50.66,79245.38,1.0,-0.03868,3e-05,5.14268]
[1777260749335,50.66,79245.38,1.0,-0.03868,3e-05,5.14268]
[1777260750180,50.66,79245.38,1.0,-0.03868,3e-05,5.14268]
[1777260750183,50.67,79245.18,1.0,-0.03869,3e-05,5.14346]
[1777260751263,50.67,79245.18,1.0,-0.03869,3e-05,5.14346]
[1777260752235,50.67,79245.18,1.0,-0.03867,3e-05,5.14025]
[1777260752308,50.67,79244.16,1.0,-0.03869,3e-05,5.14328]
[1777260753321,50.67,79244.16,1.0,-0.03869,3e-05,5.14328]
[1777260754293,50.67,79244.16,1.0,-0.0387,3e-05,5.14338]
[1777260754305,50.67,79242.01,1.0,-0.03875,3e-05,5.14963]
[1777260755442,50.67,79242.01,1.0,-0.03876,3e-05,5.14973]
[1777260756314,50.67,79242.01,1.0,-0.03876,3e-05,5.14973]
[1777260756168,50.67,79239.29,1.0,-0.03883,3e-05,5.1576]
[1777260757174,50.67,79237.94,1.0,-0.03887,3e-05,5.16155]
[1777260757458,50.67,79237.94,1.0,-0.03887,3e-05,5.16155]
[1777260757470,50.67,79237.94,1.0,-0.03887,3e-05,5.16155]
[1777260758181,50.67,79236.63,1.0,-0.0389,3e-05,5.16538]
[1777260758763,50.67,79236.63,1.0,-0.0389,3e-05,5.16538]
[1777260759188,50.67,79234.62,1.0,-0.03896,3e-05,5.17122]
[1777260760384,50.67,79236.52,1.0,-0.03891,3e-05,5.16585]
[1777260761206,50.67,79237.07,1.0,-0.03889,3e-05,5.16436]
[1777260761470,50.67,79237.07,1.0,-0.03889,3e-05,5.16436]
[1777260762209,50.67,79237.06,1.0,-0.03889,3e-05,5.16447]
[1777260762401,50.67,79237.06,1.0,-0.03889,3e-05,5.16447]
[1777260763215,50.67,79236.95,1.0,-0.0389,3e-05,5.16488]
[1777260763485,50.67,79236.95,1.0,-0.0389,3e-05,5.16488]
[1777260763491,50.67,79236.95,1.0,-0.0389,3e-05,5.16488]
[1777260764222,50.67,79236.29,1.0,-0.03892,3e-05,5.16685]
[1777260764687,50.67,79236.29,1.0,-0.03892,3e-05,5.16685]
[1777260765972,50.67,79237.27,1.0,-0.03889,3e-05,5.16413]
[1777260766236,50.67,79237.36,1.0,-0.03889,3e-05,5.16396]
[1777260771271,50.67,79240.67,1.0,-0.0388,3e-05,5.15493]
[1777260776306,50.67,79243.5,1.0,-0.03873,3e-05,5.1473]
[1777260781342,50.67,79244.21,1.0,-0.03872,3e-05,5.1458]
[1777260786377,50.68,79249.82,1.0,-0.03857,3e-05,5.13035]
[1777260791412,50.68,79250.72,1.0,-0.03855,3e-05,5.12844]
[1777260796446,50.68,79251.72,1.0,-0.03853,3e-05,5.12622]
[1777260801484,50.68,79251.67,1.0,-0.03854,3e-05,5.127]
[1777260806516,50.68,79253.47,1.0,-0.0385,3e-05,5.12251]
[1777260811553,50.69,79253.7,1.0,-0.03847,3e-05,5.11918]
[1777260816588,50.69,79251.17,1.0,-0.03855,3e-05,5.12705]
[1777260821622,50.69,79250.54,1.0,-0.03857,3e-05,5.12949]
[1777260826660,50.69,79249.54,1.0,-0.0386,3e-05,5.13298]
[1777260831692,50.7,79248.71,1.0,-0.03863,3e-05,5.13601]
[1777260836728,50.7,79248.19,1.0,-0.03865,3e-05,5.13816]
[1777260841763,50.7,79254.92,1.0,-0.03848,3e-05,5.11969]
[1777260845796,50.7,79267.41,1.0,-0.03815,3e-05,5.08493]
[1777260850826,50.71,79269.28,1.0,-0.03811,3e-05,5.08078]
[1777260855860,50.71,79270.14,1.0,-0.0381,3e-05,5.07951]
[1777260860895,50.71,79271.08,1.0,-0.03808,3e-05,5.07801]
[1777260866939,50.72,79271.61,1.0,-0.03809,3e-05,5.0781]
[1777260873987,50.72,79261.15,1.0,-0.03835,3e-05,5.10577]
[1777260879279,50.73,79258.52,1.0,-0.03843,3e-05,5.11422]
[1777260885066,50.73,79259.51,1.0,-0.03842,3e-05,5.11256]
[1777260890101,50.73,79261.7,1.0,-0.03837,3e-05,5.10733]
[1777260895135,50.74,79262.66,1.0,-0.03835,3e-05,5.10553]
[1777260900171,50.74,79262.92,1.0,-0.03835,3e-05,5.1057]
[1777260906213,50.74,79262.9,1.0,-0.03836,3e-05,5.10684]
[1777260912256,50.75,79261.02,1.0,-0.03842,3e-05,5.1132]
[1777260917291,50.75,79255.84,1.0,-0.03857,3e-05,5.12872]
[1777260922326,50.75,79241.81,1.0,-0.03895,3e-05,5.16937]
[1777260927360,50.75,79239.79,1.0,-0.03901,3e-05,5.17547]
[1777260932396,50.75,79247.58,1.0,-0.03878,3e-05,5.15037]
[1777260937431,50.75,79245.35,1.0,-0.03885,3e-05,5.15726]
[1777260942466,50.76,79252.11,1.0,-0.03867,3e-05,5.13859]
[1777260947501,50.76,79247.06,1.0,-0.03881,3e-05,5.15357]
[1777260952536,50.76,79247.07,1.0,-0.03882,3e-05,5.15409]
[1777260957570,50.76,79245.73,1.0,-0.03886,3e-05,5.15847]
[1777260962606,50.76,79226.03,1.0,-0.0394,3e-05,5.21542]
[1777260967640,50.76,79217.64,1.0,-0.03963,3e-05,5.23953]
[1777260972676,50.76,79205.38,1.0,-0.03996,3e-05,5.27486]
[1777260976704,50.76,79189.55,1.0,-0.0404,3e-05,5.32059]
[1777260981738,50.76,79182.34,1.0,-0.04059,3e-05,5.34075]
[1777260986774,50.76,79184.06,1.0,-0.04054,3e-05,5.33481]
[1777260992389,50.75,79184.22,1.0,-0.04052,3e-05,5.3336]
[1777260997858,50.75,79185.92,1.0,-0.04044,3e-05,5.3241]
[1777261002893,50.75,79198.74,1.0,-0.04008,3e-05,5.28613]
[1777261008458,50.75,79208.95,1.0,-0.03979,3e-05,5.25622]
[1777261010517,50.75,79212.82,1.0,-0.03969,3e-05,5.24498]
[1777261010563,50.74,79256.19,1.0,-0.0385,3e-05,5.12003]
[1777261012804,50.74,79261.59,1.0,-0.03835,3e-05,5.10431]
[1777261012818,50.74,79261.59,1.0,-0.03835,3e-05,5.10431]
[1777261017999,50.74,79261.0,1.0,-0.03837,3e-05,5.10619]
[1777261020318,50.75,79243.34,1.0,-0.03885,3e-05,5.15717]
[1777261022437,50.75,79243.34,1.0,-0.03885,3e-05,5.15717]
[1777261022455,50.75,79243.34,1.0,-0.03885,3e-05,5.15717]
[1777261022479,50.75,79241.59,1.0,-0.0389,3e-05,5.16241]
[1777261023634,50.75,79241.59,1.0,-0.0389,3e-05,5.16241]
[1777261024058,50.75,79241.08,1.0,-0.03892,3e-05,5.16399]
[1777261026869,50.75,79240.74,1.0,-0.03893,3e-05,5.16518]
[1777261027393,50.75,79243.54,1.0,-0.03886,3e-05,5.15738]
[1777261028023,50.75,79243.54,1.0,-0.03886,3e-05,5.15738]
[1777261028076,50.75,79243.54,1.0,-0.03886,3e-05,5.15738]
[1777261029085,50.75,79231.56,1.0,-0.03918,3e-05,5.19184]
[1777261032926,50.75,79224.71,1.0,-0.03937,3e-05,5.21166]
[1777261033112,50.75,79226.19,1.0,-0.03933,3e-05,5.20742]
[1777261034049,50.75,79226.19,1.0,-0.03933,3e-05,5.20742]
[1777261034118,50.75,79224.87,1.0,-0.03937,3e-05,5.21124]
[1777261034951,50.75,79224.87,1.0,-0.03937,3e-05,5.21124]
[1777261035125,50.75,79224.02,1.0,-0.03939,3e-05,5.21369]
[1777261036170,50.75,79224.02,1.0,-0.03939,3e-05,5.21369]
[1777261036183,50.75,79224.02,1.0,-0.03939,3e-05,5.21369]
[1777261036199,50.75,79220.44,1.0,-0.03949,3e-05,5.22403]
[1777261037477,50.75,79220.44,1.0,-0.03949,3e-05,5.22403]
[1777261037494,50.75,79217.93,1.0,-0.03956,3e-05,5.23127]
[1777261039014,50.75,79217.93,1.0,-0.03956,3e-05,5.23126]
[1777261039154,50.75,79216.01,1.0,-0.03961,3e-05,5.23678]
[1777261040160,50.75,79216.01,1.0,-0.03961,3e-05,5.23678]
[1777261040175,50.75,79214.38,1.0,-0.03965,3e-05,5.24146]
[1777261041031,50.75,79214.38,1.0,-0.03965,3e-05,5.24146]
[1777261041169,50.75,79214.38,1.0,-0.03965,3e-05,5.24143]
[1777261042092,50.75,79214.38,1.0,-0.03965,3e-05,5.24143]
[1777261042175,50.75,79214.49,1.0,-0.03965,3e-05,5.24107]
[1777261043040,50.75,79214.49,1.0,-0.03965,3e-05,5.24107]
[1777261043183,50.75,79214.45,1.0,-0.03965,3e-05,5.24115]
[1777261044218,50.75,79214.45,1.0,-0.03965,3e-05,5.24115]
[1777261044229,50.75,79214.45,1.0,-0.03965,3e-05,5.24115]
[1777261044240,50.75,79214.97,1.0,-0.03964,3e-05,5.2396]
[1777261045414,50.75,79214.97,1.0,-0.03964,3e-05,5.2396]
[1777261045515,50.75,79216.75,1.0,-0.03959,3e-05,5.23441]
[1777261047097,50.75,79216.75,1.0,-0.03959,3e-05,5.23437]
[1777261047209,50.75,79216.6,1.0,-0.03959,3e-05,5.23477]
[1777261052246,50.75,79213.09,1.0,-0.03966,3e-05,5.24135]
[1777261055211,50.75,79212.04,1.0,-0.03969,3e-05,5.24425]
[1777261055304,50.75,79212.63,1.0,-0.03967,3e-05,5.24247]
[1777261060593,50.75,79213.72,1.0,-0.03964,3e-05,5.23904]
[1777261061294,50.75,79214.23,1.0,-0.03962,3e-05,5.23749]
[1777261061603,50.75,79214.14,1.0,-0.03963,3e-05,5.23768]
[1777261063339,50.75,79214.14,1.0,-0.03963,3e-05,5.23762]
[1777261063386,50.75,79214.75,1.0,-0.03961,3e-05,5.23578]
[1777261069365,50.74,79212.58,1.0,-0.03966,3e-05,5.2417]
[1777261074400,50.74,79215.68,1.0,-0.03958,3e-05,5.23259]
[1777261080442,50.74,79212.63,1.0,-0.03966,3e-05,5.24123]
[1777261085477,50.74,79209.0,1.0,-0.03976,3e-05,5.25158]
[1777261090522,50.74,79208.56,1.0,-0.03977,3e-05,5.25275]
[1777261095549,50.74,79215.84,1.0,-0.03957,3e-05,5.23163]
[1777261100583,50.74,79219.03,1.0,-0.03948,3e-05,5.22238]
[1777261105619,50.74,79221.65,1.0,-0.03941,3e-05,5.21477]
[1777261110655,50.74,79212.45,1.0,-0.03966,3e-05,5.24119]
[1777261115689,50.74,79208.94,1.0,-0.03973,3e-05,5.24772]
[1777261121023,50.74,79204.02,1.0,-0.03986,3e-05,5.26166]
[1777261126766,50.74,79200.91,1.0,-0.03995,3e-05,5.27022]
[1777261131802,50.74,79209.74,1.0,-0.0397,3e-05,5.2442]
[1777261136837,50.74,79210.14,1.0,-0.03968,3e-05,5.24283]
[1777261141871,50.74,79208.46,1.0,-0.03973,3e-05,5.2475]
[1777261146911,50.73,79209.7,1.0,-0.03969,3e-05,5.24372]
[1777261151956,50.73,79211.67,1.0,-0.03964,3e-05,5.2379]
[1777261156977,50.73,79210.7,1.0,-0.03966,3e-05,5.24058]
[1777261162012,50.73,79205.68,1.0,-0.0398,3e-05,5.25491]
[1777261168058,50.73,79204.79,1.0,-0.03982,3e-05,5.25719]
[1777261174097,50.73,79212.07,1.0,-0.0396,3e-05,5.23256]
[1777261179134,50.73,79212.85,1.0,-0.03957,3e-05,5.23028]
[1777261184167,50.73,79213.91,1.0,-0.03954,3e-05,5.22723]
[1777261189201,50.73,79208.38,1.0,-0.0397,3e-05,5.24326]
[1777261194237,50.73,79207.29,1.0,-0.03973,3e-05,5.24638]
[1777261199273,50.73,79202.41,1.0,-0.03986,3e-05,5.26034]
[1777261204308,50.73,79207.83,1.0,-0.03971,3e-05,5.24448]
[1777261209344,50.73,79206.46,1.0,-0.03975,3e-05,5.24828]
[1777261214379,50.73,79206.21,1.0,-0.03975,3e-05,5.24882]
[1777261219413,50.73,79202.43,1.0,-0.03985,3e-05,5.25954]
[1777261224448,50.73,79201.06,1.0,-0.03989,3e-05,5.26324]
[1777261229483,50.73,79205.94,1.0,-0.03975,3e-05,5.24884]
[1777261234519,50.73,79210.91,1.0,-0.03959,3e-05,5.23099]
[1777261239554,50.73,79208.61,1.0,-0.03965,3e-05,5.2375]
[1777261244588,50.73,79207.27,1.0,-0.03969,3e-05,5.24121]
[1777261249626,50.73,79210.65,1.0,-0.03959,3e-05,5.2313]
[1777261254658,50.72,79208.4,1.0,-0.03965,3e-05,5.23771]
[1777261260701,50.72,79207.22,1.0,-0.03969,3e-05,5.24105]
[1777261265739,50.72,79211.53,1.0,-0.03957,3e-05,5.22864]
[1777261270775,50.73,79214.31,1.0,-0.03949,3e-05,5.22072]
[1777261275810,50.73,79220.28,1.0,-0.03933,3e-05,5.20372]
[1777261280845,50.73,79220.76,1.0,-0.03932,3e-05,5.20263]
[1777261285880,50.73,79216.63,1.0,-0.03943,3e-05,5.21476]
[1777261290917,50.73,79214.93,1.0,-0.03948,3e-05,5.21979]
[1777261295954,50.73,79214.61,1.0,-0.03947,3e-05,5.21746]
[1777261300987,50.73,79213.28,1.0,-0.03951,3e-05,5.22141]
[1777261306023,50.73,79210.82,1.0,-0.03958,3e-05,5.22863]
[1777261311057,50.73,79210.47,1.0,-0.03959,3e-05,5.22977]
[1777261316093,50.73,79213.04,1.0,-0.03952,3e-05,5.22254]
[1777261321129,50.73,79218.41,1.0,-0.03937,3e-05,5.20724]
[1777261330192,50.73,79220.73,1.0,-0.03931,3e-05,5.20109]
[1777261335227,50.73,79225.49,1.0,-0.03919,3e-05,5.18777]
[1777261338248,50.73,79238.41,1.0,-0.03884,3e-05,5.15103]
[1777261343284,50.74,79238.18,1.0,-0.03885,3e-05,5.1524]
[1777261348319,50.74,79237.8,1.0,-0.03887,3e-05,5.15415]
[1777261353358,50.74,79230.32,1.0,-0.03905,3e-05,5.17271]
[1777261358394,50.74,79231.62,1.0,-0.03902,3e-05,5.16947]
[1777261363427,50.74,79231.58,1.0,-0.03903,3e-05,5.16998]
[1777261370476,50.75,79233.68,1.0,-0.03897,3e-05,5.1645]
[1777261375512,50.75,79233.23,1.0,-0.03899,3e-05,5.1662]
[1777261380548,50.75,79228.92,1.0,-0.03911,3e-05,5.17882]
[1777261385583,50.75,79230.24,1.0,-0.03908,3e-05,5.17532]
[1777261390617,50.75,79229.38,1.0,-0.0391,3e-05,5.17802]
[1777261395652,50.75,79226.73,1.0,-0.03918,3e-05,5.18581]
[1777261400688,50.75,79225.53,1.0,-0.03921,3e-05,5.1894]
[1777261405723,50.75,79224.73,1.0,-0.03923,3e-05,5.1918]
[1777261410758,50.75,79223.64,1.0,-0.03926,3e-05,5.195]
[1777261415793,50.75,79222.57,1.0,-0.03927,3e-05,5.19481]
[1777261420828,50.75,79220.67,1.0,-0.03932,3e-05,5.20033]
[1777261425863,50.75,79220.93,1.0,-0.03931,3e-05,5.19958]
[1777261430898,50.75,79220.22,1.0,-0.03933,3e-05,5.20168]
[1777261435934,50.75,79227.54,1.0,-0.03914,3e-05,5.18085]
[1777261440033,50.75,79229.61,1.0,-0.03908,3e-05,5.17512]
[1777261441625,50.75,79228.85,1.0,-0.0391,3e-05,5.17744]
[1777261441687,50.75,79228.85,1.0,-0.0391,3e-05,5.17744]
[1777261441699,50.75,79228.85,1.0,-0.0391,3e-05,5.17744]
[1777261441727,50.75,79228.85,1.0,-0.0391,3e-05,5.17744]
[1777261441976,50.75,79234.07,1.0,-0.03896,3e-05,5.16257]
[1777261443666,50.75,79236.38,1.0,-0.0389,3e-05,5.15605]
[1777261443989,50.75,79237.24,1.0,-0.03888,3e-05,5.1537]
[1777261444914,50.75,79237.24,1.0,-0.03888,3e-05,5.1537]
[1777261444929,50.75,79237.24,1.0,-0.03888,3e-05,5.1537]
[1777261444997,50.75,79237.73,1.0,-0.03887,3e-05,5.15241]
[1777261446111,50.75,79237.9,1.0,-0.03886,3e-05,5.15203]
[1777261447010,50.75,79237.85,1.0,-0.03887,3e-05,5.15228]
[1777261447731,50.75,79237.85,1.0,-0.03887,3e-05,5.15228]
[1777261448018,50.76,79237.79,1.0,-0.03887,3e-05,5.15256]
[1777261448927,50.76,79237.79,1.0,-0.03887,3e-05,5.15256]
[1777261448940,50.76,79237.79,1.0,-0.03887,3e-05,5.15256]
[1777261449026,50.76,79238.74,1.0,-0.03884,3e-05,5.14995]
[1777261450190,50.76,79239.18,1.0,-0.03883,3e-05,5.14881]
[1777261450200,50.76,79239.18,1.0,-0.03883,3e-05,5.14881]
[1777261451038,50.76,79239.27,1.0,-0.03883,3e-05,5.14866]
[1777261451344,50.76,79239.27,1.0,-0.03883,3e-05,5.14866]
[1777261451351,50.76,79239.27,1.0,-0.03883,3e-05,5.14866]
[1777261452046,50.76,79238.65,1.0,-0.03885,3e-05,5.15055]
[1777261452457,50.76,79238.65,1.0,-0.03885,3e-05,5.15055]
[1777261452469,50.76,79238.65,1.0,-0.03885,3e-05,5.15055]
[1777261453052,50.76,79239.43,1.0,-0.03883,3e-05,5.14843]
[1777261453654,50.76,79239.43,1.0,-0.03883,3e-05,5.14843]
[1777261453664,50.76,79239.43,1.0,-0.03883,3e-05,5.14843]
[1777261454063,50.76,79242.04,1.0,-0.03876,3e-05,5.1411]
[1777261454868,50.76,79242.04,1.0,-0.03876,3e-05,5.1411]
[1777261454877,50.76,79242.04,1.0,-0.03876,3e-05,5.1411]
[1777261455067,50.76,79241.94,1.0,-0.03876,3e-05,5.14151]
[1777261455965,50.76,79241.94,1.0,-0.03876,3e-05,5.14151]
[1777261455974,50.76,79241.94,1.0,-0.03876,3e-05,5.14151]
[1777261456074,50.76,79241.6,1.0,-0.03877,3e-05,5.14261]
[1777261457283,50.76,79241.6,1.0,-0.03877,3e-05,5.14261]
[1777261457960,50.76,79241.6,1.0,-0.03877,3e-05,5.14261]
[1777261458037,50.76,79240.56,1.0,-0.0388,3e-05,5.14582]
[1777261463426,50.76,79239.66,1.0,-0.03883,3e-05,5.14899]
[1777261469164,50.76,79240.5,1.0,-0.03882,3e-05,5.14731]
[1777261474200,50.77,79236.81,1.0,-0.0389,3e-05,5.15514]
[1777261479460,50.77,79238.37,1.0,-0.03886,3e-05,5.15113]
[1777261482613,50.77,79237.3,1.0,-0.03889,3e-05,5.15451]
[1777261483483,50.77,79237.27,1.0,-0.0389,3e-05,5.15481]
[1777261483608,50.77,79237.89,1.0,-0.03888,3e-05,5.15313]
[1777261486433,50.77,79229.64,1.0,-0.03911,3e-05,5.17695]
[1777261486457,50.77,79229.64,1.0,-0.03911,3e-05,5.17695]
[1777261486513,50.77,79234.03,1.0,-0.03899,3e-05,5.16436]
[1777261490579,50.77,79236.42,1.0,-0.03892,3e-05,5.15775]
[1777261490672,50.77,79236.98,1.0,-0.03891,3e-05,5.15633]
[1777261491639,50.77,79236.98,1.0,-0.03891,3e-05,5.15633]
[1777261491645,50.77,79236.61,1.0,-0.03892,3e-05,5.15749]
[1777261492602,50.77,79236.61,1.0,-0.03892,3e-05,5.15749]
[1777261492692,50.77,79237.48,1.0,-0.0389,3e-05,5.15509]
[1777261493761,50.77,79237.48,1.0,-0.0389,3e-05,5.15509]
[1777261493773,50.77,79241.38,1.0,-0.03879,3e-05,5.14403]
[1777261494663,50.77,79241.38,1.0,-0.03879,3e-05,5.14403]
[1777261494704,50.77,79242.15,1.0,-0.03877,3e-05,5.14194]
[1777261495776,50.77,79242.15,1.0,-0.03877,3e-05,5.14194]
[1777261495848,50.77,79242.63,1.0,-0.03876,3e-05,5.14069]
[1777261496719,50.77,79242.63,1.0,-0.03876,3e-05,5.14069]
[1777261496798,50.77,79242.11,1.0,-0.03878,3e-05,5.14229]
[1777261497981,50.77,79242.11,1.0,-0.03878,3e-05,5.14229]
[1777261497991,50.77,79242.11,1.0,-0.03878,3e-05,5.14229]
[1777261498092,50.77,79248.34,1.0,-0.03861,3e-05,5.12463]
[1777261499179,50.77,79248.34,1.0,-0.03861,3e-05,5.12463]
[1777261499196,50.77,79248.34,1.0,-0.03861,3e-05,5.12463]
[1777261499380,50.77,79250.17,1.0,-0.03856,3e-05,5.11956]
[1777261500396,50.77,79250.17,1.0,-0.03856,3e-05,5.11956]
[1777261500407,50.77,79250.17,1.0,-0.03856,3e-05,5.11956]
[1777261500459,50.77,79250.02,1.0,-0.03857,3e-05,5.12014]
[1777261501594,50.77,79250.02,1.0,-0.03857,3e-05,5.12014]
[1777261501600,50.77,79250.02,1.0,-0.03857,3e-05,5.12014]
[1777261501771,50.78,79248.99,1.0,-0.0386,3e-05,5.12338]
[1777261502711,50.78,79248.99,1.0,-0.0386,3e-05,5.12338]
[1777261502783,50.78,79248.91,1.0,-0.0386,3e-05,5.12376]
[1777261503904,50.78,79248.91,1.0,-0.0386,3e-05,5.12376]
[1777261503913,50.78,79248.91,1.0,-0.0386,3e-05,5.12376]
[1777261503948,50.78,79248.74,1.0,-0.03861,3e-05,5.12439]
[1777261505164,50.78,79248.74,1.0,-0.03861,3e-05,5.12439]
[1777261508987,50.78,79250.66,1.0,-0.03856,3e-05,5.11935]
[1777261509023,50.78,79251.0,1.0,-0.03855,3e-05,5.1187]
[1777261512639,50.78,79250.37,1.0,-0.03857,3e-05,5.12082]
[1777261513008,50.78,79250.37,1.0,-0.03857,3e-05,5.12082]
[1777261513053,50.78,79250.56,1.0,-0.03857,3e-05,5.12059]
[1777261518513,50.78,79248.22,1.0,-0.03864,3e-05,5.12805]
[1777261523888,50.79,79246.13,1.0,-0.03871,3e-05,5.13494]
[1777261529590,50.79,79248.0,1.0,-0.03866,3e-05,5.13036]
[1777261534625,50.79,79247.72,1.0,-0.03865,3e-05,5.12775]
[1777261539659,50.78,79246.39,1.0,-0.03867,3e-05,5.13053]
[1777261544695,50.79,79238.13,1.0,-0.0389,3e-05,5.15417]
[1777261549730,50.79,79238.74,1.0,-0.03889,3e-05,5.15321]
[1777261554764,50.79,79236.08,1.0,-0.03897,3e-05,5.16153]
[1777261559799,50.79,79236.65,1.0,-0.03896,3e-05,5.16059]
[1777261564834,50.79,79226.37,1.0,-0.03924,3e-05,5.19055]
[1777261570876,50.8,79228.15,1.0,-0.0392,3e-05,5.18589]
[1777261575918,50.8,79225.16,1.0,-0.03928,3e-05,5.19484]
[1777261580954,50.8,79221.85,1.0,-0.03938,3e-05,5.2046]
[1777261585987,50.8,79214.36,1.0,-0.03958,3e-05,5.22634]
[1777261591023,50.8,79214.36,1.0,-0.03956,3e-05,5.22305]
[1777261596058,50.8,79210.37,1.0,-0.03967,3e-05,5.23464]
[1777261601092,50.8,79205.95,1.0,-0.03979,3e-05,5.24734]
[1777261606127,50.8,79206.33,1.0,-0.03978,3e-05,5.24604]
[1777261611163,50.8,79204.9,1.0,-0.03982,3e-05,5.24999]
[1777261616197,50.8,79198.45,1.0,-0.03999,3e-05,5.26838]
[1777261621233,50.79,79202.65,1.0,-0.03987,3e-05,5.25585]
[1777261626267,50.79,79200.73,1.0,-0.03992,3e-05,5.26112]
[1777261631302,50.79,79199.87,1.0,-0.03994,3e-05,5.26329]
[1777261636337,50.79,79200.7,1.0,-0.03992,3e-05,5.26054]
[1777261641372,50.79,79201.12,1.0,-0.0399,3e-05,5.25902]
[1777261646407,50.79,79199.82,1.0,-0.03994,3e-05,5.26253]
[1777261651718,50.79,79198.6,1.0,-0.03997,3e-05,5.26585]
[1777261653764,50.79,79199.11,1.0,-0.03993,3e-05,5.26091]
[1777261653832,50.79,79198.19,1.0,-0.03995,3e-05,5.26349]
[1777261659499,50.79,79198.82,1.0,-0.03994,3e-05,5.26144]
[1777261662769,50.79,79199.29,1.0,-0.03992,3e-05,5.25999]
[1777261663925,50.79,79198.39,1.0,-0.03995,3e-05,5.26257]
[1777261663966,50.79,79198.03,1.0,-0.03996,3e-05,5.26353]
[1777261669570,50.79,79198.47,1.0,-0.03994,3e-05,5.26202]
[1777261674112,50.79,79196.12,1.0,-0.04,3e-05,5.26863]
[1777261674142,50.79,79178.99,1.0,-0.04048,3e-05,5.31847]
[1777261679644,50.78,79170.7,1.0,-0.04071,3e-05,5.3418]
[1777261685058,50.78,79179.29,1.0,-0.04046,3e-05,5.31573]
[1777261690722,50.78,79187.24,1.0,-0.04023,3e-05,5.29181]
[1777261695757,50.78,79191.11,1.0,-0.04011,3e-05,5.27998]
[1777261700793,50.77,79191.38,1.0,-0.0401,3e-05,5.27874]
[1777261705828,50.77,79191.96,1.0,-0.04008,3e-05,5.27664]
[1777261711869,50.77,79190.62,1.0,-0.04009,3e-05,5.27668]
[1777261716904,50.77,79190.49,1.0,-0.04009,3e-05,5.2766]
[1777261721939,50.77,79193.68,1.0,-0.04,3e-05,5.2669]
[1777261728989,50.77,79193.66,1.0,-0.03999,3e-05,5.26632]
[1777261734023,50.76,79207.23,1.0,-0.03961,3e-05,5.22628]
[1777261739057,50.76,79210.58,1.0,-0.0395,3e-05,5.21469]
[1777261742758,50.75,79211.0,1.0,-0.03948,3e-05,5.21231]
[1777261743388,50.75,79211.88,1.0,-0.03945,3e-05,5.20939]
[1777261744093,50.75,79213.33,1.0,-0.03941,3e-05,5.20521]
[1777261749128,50.75,79215.28,1.0,-0.03936,3e-05,5.19962]
[1777261754162,50.75,79221.51,1.0,-0.03919,3e-05,5.18182]
[1777261759198,50.75,79219.86,1.0,-0.03923,3e-05,5.18667]
[1777261764233,50.75,79219.18,1.0,-0.03925,3e-05,5.18863]
[1777261769268,50.75,79219.88,1.0,-0.03923,3e-05,5.18661]
[1777261774304,50.75,79220.2,1.0,-0.0392,3e-05,5.18235]
[1777261779340,50.75,79225.84,1.0,-0.03905,3e-05,5.1663]
[1777261784374,50.75,79224.55,1.0,-0.03908,3e-05,5.17017]
[1777261789409,50.75,79220.22,1.0,-0.0392,3e-05,5.1828]
[1777261794445,50.76,79217.15,1.0,-0.03929,3e-05,5.19183]
[1777261799480,50.76,79214.66,1.0,-0.03936,3e-05,5.19921]
[1777261804516,50.76,79223.51,1.0,-0.03912,3e-05,5.17404]
[1777261809550,50.76,79216.7,1.0,-0.03931,3e-05,5.1939]
[1777261815986,50.76,79215.31,1.0,-0.03935,3e-05,5.19821]
[1777261821634,50.76,79213.09,1.0,-0.03941,3e-05,5.20484]
[1777261826669,50.76,79208.3,1.0,-0.03955,3e-05,5.21878]
[1777261831703,50.76,79208.47,1.0,-0.03952,3e-05,5.215]
[1777261836739,50.76,79210.25,1.0,-0.03947,3e-05,5.20992]
[1777261841773,50.76,79211.32,1.0,-0.03944,3e-05,5.2069]
[1777261846809,50.76,79211.62,1.0,-0.03943,3e-05,5.2061]
[1777261854874,50.76,79213.46,1.0,-0.03939,3e-05,5.2009]
[1777261859906,50.76,79215.88,1.0,-0.03932,3e-05,5.194]
[1777261863936,50.76,79197.78,1.0,-0.03982,3e-05,5.2463]
[1777261869977,50.76,79191.72,1.0,-0.03998,3e-05,5.26321]
[1777261871842,50.76,79192.01,1.0,-0.03997,3e-05,5.26228]
[1777261871991,50.76,79193.55,1.0,-0.03993,3e-05,5.25772]
[1777261877027,50.76,79189.04,1.0,-0.04005,3e-05,5.27035]
[1777261882061,50.76,79188.73,1.0,-0.04005,3e-05,5.2708]
[1777261887099,50.75,79185.47,1.0,-0.04014,3e-05,5.27986]
[1777261892132,50.75,79180.95,1.0,-0.04024,3e-05,5.28909]
[1777261895154,50.75,79167.66,1.0,-0.0406,3e-05,5.32741]
[1777261900189,50.75,79170.51,1.0,-0.04052,3e-05,5.31814]
[1777261905224,50.74,79169.28,1.0,-0.04054,3e-05,5.32081]
[1777261910258,50.74,79170.51,1.0,-0.0405,3e-05,5.31627]
[1777261915296,50.74,79172.01,1.0,-0.04045,3e-05,5.31099]
[1777261920330,50.74,79169.67,1.0,-0.0405,3e-05,5.31688]
[1777261925367,50.73,79168.69,1.0,-0.04052,3e-05,5.31878]
[1777261930400,50.73,79166.09,1.0,-0.04059,3e-05,5.32536]
[1777261935436,50.73,79169.34,1.0,-0.04049,3e-05,5.31489]
[1777261940470,50.72,79175.04,1.0,-0.04032,3e-05,5.29731]
[1777261945508,50.72,79173.89,1.0,-0.04034,3e-05,5.29979]
[1777261950541,50.72,79174.75,1.0,-0.04031,3e-05,5.29641]
[1777261955576,50.72,79174.78,1.0,-0.04028,3e-05,5.29211]
[1777261960611,50.71,79175.81,1.0,-0.04024,3e-05,5.28829]
[1777261965646,50.71,79176.1,1.0,-0.04022,3e-05,5.28664]
[1777261977115,50.7,79172.92,1.0,-0.04029,3e-05,5.29387]
[1777261982767,50.7,79174.25,1.0,-0.04025,3e-05,5.28913]
[1777261987801,50.7,79174.72,1.0,-0.04023,3e-05,5.28695]
[1777261993843,50.7,79174.99,1.0,-0.04021,3e-05,5.28521]
[1777261998879,50.69,79174.9,1.0,-0.04021,3e-05,5.28466]
[1777262003913,50.69,79174.6,1.0,-0.04021,3e-05,5.28474]
[1777262008949,50.69,79174.17,1.0,-0.04021,3e-05,5.2852]
[1777262013983,50.68,79172.13,1.0,-0.04024,3e-05,5.28698]
[1777262019018,50.68,79165.17,1.0,-0.04042,3e-05,5.30645]
[1777262024053,50.68,79163.59,1.0,-0.04046,3e-05,5.31012]
[1777262029090,50.68,79162.47,1.0,-0.04048,3e-05,5.31224]
[1777262035131,50.67,79162.25,1.0,-0.04048,3e-05,5.31193]
[1777262040167,50.67,79161.17,1.0,-0.0405,3e-05,5.31398]
[1777262045202,50.67,79162.66,1.0,-0.04045,3e-05,5.30871]
[1777262049229,50.66,79178.6,1.0,-0.04,3e-05,5.26158]
[1777262054264,50.66,79170.82,1.0,-0.04021,3e-05,5.28368]
[1777262055350,50.66,79170.82,1.0,-0.04021,3e-05,5.28368]
[1777262055431,50.66,79170.82,1.0,-0.04021,3e-05,5.28368]
[1777262055532,50.66,79170.43,1.0,-0.04022,3e-05,5.28468]
[1777262061313,50.66,79169.87,1.0,-0.04023,3e-05,5.28547]
[1777262066348,50.66,79174.0,1.0,-0.0401,3e-05,5.27275]
[1777262071384,50.65,79170.77,1.0,-0.04016,3e-05,5.27814]
[1777262075609,50.65,79170.64,1.0,-0.04016,3e-05,5.27812]
[1777262076825,50.65,79170.17,1.0,-0.04017,3e-05,5.27922]
[1777262077429,50.65,79169.93,1.0,-0.04018,3e-05,5.27979]
[1777262082460,50.65,79170.39,1.0,-0.04016,3e-05,5.2778]
[1777262088502,50.65,79168.86,1.0,-0.0402,3e-05,5.28144]
[1777262093538,50.64,79166.48,1.0,-0.04026,3e-05,5.28767]
[1777262098064,50.64,79165.49,1.0,-0.04028,3e-05,5.28991]
[1777262098572,50.64,79166.27,1.0,-0.04025,3e-05,5.28747]
[1777262100016,50.64,79165.19,1.0,-0.04028,3e-05,5.29046]
[1777262101081,50.64,79165.31,1.0,-0.04028,3e-05,5.28993]
[1777262101593,50.64,79164.46,1.0,-0.0403,3e-05,5.29224]
[1777262105153,50.64,79164.99,1.0,-0.04028,3e-05,5.29017]
[1777262105621,50.64,79164.85,1.0,-0.04028,3e-05,5.2904]
[1777262110657,50.64,79162.1,1.0,-0.04035,3e-05,5.29756]
[1777262115691,50.63,79159.39,1.0,-0.04042,3e-05,5.30455]
[1777262120726,50.63,79156.97,1.0,-0.04048,3e-05,5.31067]
[1777262125762,50.63,79165.83,1.0,-0.04022,3e-05,5.28392]
[1777262130797,50.62,79158.04,1.0,-0.04043,3e-05,5.30582]
[1777262134479,50.62,79157.9,1.0,-0.04041,3e-05,5.30266]
[1777262135709,50.62,79155.98,1.0,-0.04046,3e-05,5.30775]
[1777262135834,50.62,79156.4,1.0,-0.04045,3e-05,5.30633]
[1777262140866,50.62,79154.6,1.0,-0.04049,3e-05,5.31069]
[1777262145901,50.61,79155.21,1.0,-0.04046,3e-05,5.30798]
[1777262148467,50.61,79155.51,1.0,-0.04045,3e-05,5.30692]
[1777262148568,50.61,79155.06,1.0,-0.04046,3e-05,5.30788]
[1777262151947,50.61,79139.03,1.0,-0.04091,3e-05,5.35442]
[1777262156979,50.61,79138.75,1.0,-0.0409,3e-05,5.35403]
[1777262162014,50.6,79137.34,1.0,-0.04093,3e-05,5.35701]
[1777262167050,50.6,79134.25,1.0,-0.04101,3e-05,5.36498]
[1777262172086,50.6,79132.23,1.0,-0.04106,3e-05,5.36979]
[1777262177121,50.59,79131.49,1.0,-0.04107,3e-05,5.37082]
[1777262182156,50.59,79127.57,1.0,-0.04117,3e-05,5.38124]
[1777262187190,50.58,79127.16,1.0,-0.04117,3e-05,5.38125]
[1777262192226,50.58,79124.46,1.0,-0.04121,3e-05,5.38464]
[1777262197262,50.58,79125.98,1.0,-0.04115,3e-05,5.37873]
[1777262202297,50.57,79124.69,1.0,-0.04118,3e-05,5.38141]
[1777262207331,50.57,79127.96,1.0,-0.04108,3e-05,5.37065]
[1777262212367,50.57,79123.85,1.0,-0.04118,3e-05,5.3817]
[1777262217402,50.56,79123.39,1.0,-0.04119,3e-05,5.38193]
[1777262222440,50.56,79120.16,1.0,-0.04127,3e-05,5.39036]
[1777262227474,50.55,79109.85,1.0,-0.04155,3e-05,5.41967]
[1777262232508,50.55,79101.53,1.0,-0.04178,3e-05,5.44286]
[1777262237543,50.54,79101.29,1.0,-0.04177,3e-05,5.44199]
[1777262242579,50.54,79101.6,1.0,-0.04174,3e-05,5.43948]
[1777262244231,50.54,79102.05,1.0,-0.04173,3e-05,5.43782]
[1777262245352,50.54,79104.17,1.0,-0.04166,3e-05,5.43119]
[1777262245600,50.54,79109.09,1.0,-0.04152,3e-05,5.41625]
[1777262250635,50.53,79108.12,1.0,-0.04153,3e-05,5.41776]
[1777262255671,50.53,79114.59,1.0,-0.04131,3e-05,5.39383]
[1777262260422,50.52,79105.88,1.0,-0.04155,3e-05,5.41869]
[1777262260706,50.52,79101.67,1.0,-0.04167,3e-05,5.43095]
[1777262265740,50.52,79098.09,1.0,-0.04176,3e-05,5.44013]
[1777262268584,50.52,79098.39,1.0,-0.04175,3e-05,5.43861]
[1777262269881,50.52,79098.69,1.0,-0.04173,3e-05,5.43741]
[1777262270295,50.52,79098.3,1.0,-0.04174,3e-05,5.43828]
[1777262275882,50.51,79097.73,1.0,-0.04175,3e-05,5.43843]
[1777262277023,50.51,79098.26,1.0,-0.04172,3e-05,5.43624]
[1777262277829,50.51,79098.49,1.0,-0.04171,3e-05,5.43525]
[1777262279917,50.51,79107.12,1.0,-0.04146,3e-05,5.40897]
[1777262280848,50.5,79107.56,1.0,-0.04144,3e-05,5.4074]
[1777262285883,50.5,79103.65,1.0,-0.04155,3e-05,5.41775]
[1777262290919,50.5,79101.42,1.0,-0.0416,3e-05,5.42302]
[1777262295954,50.49,79101.06,1.0,-0.04159,3e-05,5.42272]
[1777262300989,50.49,79100.1,1.0,-0.04161,3e-05,5.42417]
[1777262306026,50.48,79100.68,1.0,-0.04158,3e-05,5.42103]
[1777262308148,50.48,79100.8,1.0,-0.04157,3e-05,5.4204]
[1777262308232,50.48,79100.8,1.0,-0.04157,3e-05,5.4204]
[1777262317104,50.47,79095.78,1.0,-0.04167,3e-05,5.42903]
[1777262322138,50.47,79096.75,1.0,-0.04162,3e-05,5.42469]
[1777262327174,50.46,79092.61,1.0,-0.04173,3e-05,5.43552]
[1777262332210,50.46,79094.08,1.0,-0.04167,3e-05,5.42953]
[1777262337245,50.45,79096.08,1.0,-0.0416,3e-05,5.422]
[1777262342281,50.45,79095.76,1.0,-0.04159,3e-05,5.42141]
[1777262347315,50.44,79094.54,1.0,-0.04161,3e-05,5.42353]
[1777262352350,50.44,79099.01,1.0,-0.04147,3e-05,5.40871]
[1777262357385,50.43,79099.2,1.0,-0.04145,3e-05,5.40676]
[1777262362419,50.43,79100.16,1.0,-0.04141,3e-05,5.40227]
[1777262367458,50.42,79104.86,1.0,-0.04126,3e-05,5.38692]
[1777262372490,50.42,79104.65,1.0,-0.04123,3e-05,5.3829]
[1777262377526,50.42,79107.17,1.0,-0.04115,3e-05,5.37424]
[1777262382562,50.41,79110.22,1.0,-0.04105,3e-05,5.3641]
[1777262387598,50.41,79111.13,1.0,-0.04101,3e-05,5.36035]
[1777262392632,50.41,79115.6,1.0,-0.04088,3e-05,5.34623]
[1777262397668,50.4,79114.49,1.0,-0.0409,3e-05,5.34858]
[1777262402703,50.4,79112.85,1.0,-0.04094,3e-05,5.35249]
[1777262407739,50.4,79117.62,1.0,-0.04079,3e-05,5.33746]
[1777262412775,50.4,79109.42,1.0,-0.04102,3e-05,5.36079]
[1777262417809,50.39,79114.63,1.0,-0.04086,3e-05,5.34428]
[1777262422843,50.39,79113.48,1.0,-0.04088,3e-05,5.34669]
[1777262427878,50.39,79112.26,1.0,-0.04091,3e-05,5.34931]
[1777262432914,50.38,79117.18,1.0,-0.04074,3e-05,5.33047]
[1777262437948,50.38,79116.55,1.0,-0.04075,3e-05,5.33147]
[1777262442983,50.38,79113.54,1.0,-0.04082,3e-05,5.33947]
[1777262448021,50.37,79110.09,1.0,-0.04091,3e-05,5.34874]
[1777262453057,50.37,79110.64,1.0,-0.04089,3e-05,5.3461]
[1777262458092,50.37,79110.04,1.0,-0.0409,3e-05,5.34682]
[1777262463126,50.36,79110.15,1.0,-0.04088,3e-05,5.34543]
[1777262468161,50.36,79108.75,1.0,-0.04091,3e-05,5.3485]
[1777262474205,50.36,79114.52,1.0,-0.04074,3e-05,5.33031]
[1777262479239,50.35,79114.27,1.0,-0.04074,3e-05,5.33014]
[1777262484275,50.35,79114.86,1.0,-0.04071,3e-05,5.32751]
[1777262487306,50.35,79130.54,1.0,-0.04026,3e-05,5.28082]
[1777262492340,50.35,79129.21,1.0,-0.04027,3e-05,5.28093]
[1777262497376,50.35,79126.84,1.0,-0.04033,3e-05,5.28745]
[1777262502410,50.35,79128.02,1.0,-0.0403,3e-05,5.28354]
[1777262507446,50.35,79129.46,1.0,-0.04025,3e-05,5.27888]
[1777262512481,50.34,79131.25,1.0,-0.0402,3e-05,5.27322]
[1777262517517,50.34,79127.88,1.0,-0.04029,3e-05,5.28278]
[1777262522551,50.34,79125.49,1.0,-0.04035,3e-05,5.28935]
[1777262527587,50.34,79126.43,1.0,-0.04032,3e-05,5.28617]
[1777262532622,50.34,79127.49,1.0,-0.04029,3e-05,5.28264]
[1777262537656,50.34,79124.2,1.0,-0.04038,3e-05,5.29192]
[1777262542692,50.34,79122.9,1.0,-0.04041,3e-05,5.29527]
[1777262549741,50.33,79124.97,1.0,-0.04035,3e-05,5.28854]
[1777262554778,50.33,79127.93,1.0,-0.04023,3e-05,5.27608]
[1777262559816,50.33,79122.58,1.0,-0.04038,3e-05,5.29142]
[1777262564849,50.33,79116.99,1.0,-0.04054,3e-05,5.30729]
[1777262569884,50.33,79115.23,1.0,-0.04058,3e-05,5.31203]
[1777262570973,50.33,79115.23,1.0,-0.04058,3e-05,5.31203]
[1777262571006,50.33,79102.45,1.0,-0.04094,3e-05,5.34962]
[1777262572904,50.33,79091.01,1.0,-0.04127,3e-05,5.38322]
[1777262573518,50.33,79091.01,1.0,-0.04127,3e-05,5.38322]
[1777262573664,50.33,79091.01,1.0,-0.04127,3e-05,5.38322]
[1777262573911,50.32,79092.57,1.0,-0.04122,3e-05,5.37834]
[1777262577336,50.32,79093.95,1.0,-0.04117,3e-05,5.37352]
[1777262577938,50.32,79095.04,1.0,-0.04114,3e-05,5.37005]
[1777262579640,50.32,79092.18,1.0,-0.04122,3e-05,5.37832]
[1777262580804,50.32,79096.78,1.0,-0.04109,3e-05,5.3644]
[1777262580960,50.32,79097.8,1.0,-0.04105,3e-05,5.36114]
[1777262585996,50.32,79099.44,1.0,-0.041,3e-05,5.35515]
[1777262591029,50.31,79100.89,1.0,-0.04095,3e-05,5.34972]
[1777262596110,50.31,79100.54,1.0,-0.04095,3e-05,5.34984]
[1777262601120,50.31,79104.28,1.0,-0.04083,3e-05,5.33736]
[1777262606155,50.3,79101.49,1.0,-0.0409,3e-05,5.3445]
[1777262611190,50.3,79102.98,1.0,-0.04082,3e-05,5.33557]
[1777262616225,50.29,79103.01,1.0,-0.04081,3e-05,5.33441]
[1777262621260,50.29,79102.76,1.0,-0.0408,3e-05,5.33411]
[1777262626294,50.29,79102.66,1.0,-0.0408,3e-05,5.33341]
[1777262631746,50.29,79103.26,1.0,-0.04077,3e-05,5.33065]
[1777262637372,50.28,79098.43,1.0,-0.0409,3e-05,5.34375]
[1777262642409,50.28,79089.81,1.0,-0.04113,3e-05,5.36821]
[1777262647443,50.27,79100.71,1.0,-0.04081,3e-05,5.33473]
[1777262652479,50.27,79099.67,1.0,-0.04083,3e-05,5.33694]
[1777262655499,50.27,79088.66,1.0,-0.04114,3e-05,5.36908]
[1777262658751,50.27,79089.24,1.0,-0.04112,3e-05,5.36692]
[1777262658852,50.27,79087.66,1.0,-0.04117,3e-05,5.37142]
[1777262664564,50.26,79085.88,1.0,-0.04121,3e-05,5.37538]
[1777262669600,50.26,79087.9,1.0,-0.04114,3e-05,5.36821]
[1777262674634,50.26,79085.28,1.0,-0.04118,3e-05,5.37156]
[1777262679669,50.25,79082.51,1.0,-0.04125,3e-05,5.37879]
[1777262684705,50.25,79076.99,1.0,-0.0414,3e-05,5.39423]
[1777262689739,50.25,79072.74,1.0,-0.04151,3e-05,5.40585]
[1777262694775,50.24,79072.71,1.0,-0.0415,3e-05,5.40484]
[1777262696169,50.24,79072.71,1.0,-0.0415,3e-05,5.40484]
[1777262696226,50.24,79071.3,1.0,-0.04154,3e-05,5.40862]
[1777262697104,50.24,79071.3,1.0,-0.04154,3e-05,5.40862]
[1777262697158,50.24,79111.8,1.0,-0.04037,3e-05,5.28818]
[1777262698811,50.24,79126.35,1.0,-0.03996,3e-05,5.24511]
[1777262702238,50.24,79112.85,1.0,-0.04034,3e-05,5.28496]
[1777262705478,50.24,79112.58,1.0,-0.04035,3e-05,5.28573]
[1777262705860,50.24,79112.72,1.0,-0.04035,3e-05,5.2853]
[1777262707872,50.24,79099.43,1.0,-0.04072,3e-05,5.32453]
[1777262710894,50.24,79082.73,1.0,-0.0412,3e-05,5.37388]
[1777262711697,50.24,79082.73,1.0,-0.0412,3e-05,5.37388]
[1777262712308,50.24,79080.02,1.0,-0.04128,3e-05,5.38163]
[1777262717942,50.23,79078.44,1.0,-0.04131,3e-05,5.38527]
[1777262722977,50.23,79076.9,1.0,-0.04135,3e-05,5.3888]
[1777262728014,50.23,79072.38,1.0,-0.04147,3e-05,5.40121]
[1777262734056,50.22,79074.45,1.0,-0.04137,3e-05,5.38996]
[1777262739090,50.22,79075.67,1.0,-0.04132,3e-05,5.3854]
[1777262744126,50.21,79067.7,1.0,-0.04154,3e-05,5.40768]
[1777262749160,50.21,79069.43,1.0,-0.04148,3e-05,5.40113]
[1777262754195,50.21,79072.48,1.0,-0.04137,3e-05,5.39067]
[1777262759231,50.2,79081.28,1.0,-0.04111,3e-05,5.36316]
[1777262764267,50.2,79082.32,1.0,-0.04107,3e-05,5.35889]
[1777262769302,50.2,79082.32,1.0,-0.04106,3e-05,5.35777]
[1777262774337,50.19,79081.65,1.0,-0.04107,3e-05,5.35861]
[1777262779372,50.19,79084.74,1.0,-0.04097,3e-05,5.34825]
[1777262783400,50.19,79095.75,1.0,-0.04064,3e-05,5.31477]
[1777262788436,50.18,79085.58,1.0,-0.04092,3e-05,5.3439]
[1777262793470,50.18,79084.44,1.0,-0.04092,3e-05,5.34272]
[1777262798506,50.17,79077.42,1.0,-0.04111,3e-05,5.36246]
[1777262801305,50.17,79075.36,1.0,-0.04117,3e-05,5.36834]
[1777262802354,50.17,79072.41,1.0,-0.04125,3e-05,5.37661]
[1777262802403,50.17,79073.08,1.0,-0.04123,3e-05,5.37435]
[1777262807568,50.17,79069.14,1.0,-0.04133,3e-05,5.38482]
[1777262813009,50.16,79064.89,1.0,-0.04144,3e-05,5.39624]
[1777262818647,50.16,79061.77,1.0,-0.04152,3e-05,5.40408]
[1777262820374,50.16,79061.77,1.0,-0.04152,3e-05,5.40408]
[1777262821611,50.16,79061.21,1.0,-0.04153,3e-05,5.40526]
[1777262821691,50.16,79064.88,1.0,-0.04142,3e-05,5.394]
[1777262825732,50.15,79067.11,1.0,-0.04135,3e-05,5.38664]
[1777262825834,50.15,79066.72,1.0,-0.04136,3e-05,5.3876]
[1777262831740,50.15,79062.66,1.0,-0.04146,3e-05,5.39844]
[1777262836774,50.14,79056.94,1.0,-0.04162,3e-05,5.41443]
[1777262841811,50.14,79053.47,1.0,-0.04171,3e-05,5.42359]
[1777262846843,50.14,79055.17,1.0,-0.04165,3e-05,5.41716]
[1777262852260,50.13,79056.46,1.0,-0.0416,3e-05,5.41227]
[1777262852312,50.13,79056.46,1.0,-0.0416,3e-05,5.41227]
[1777262852354,50.13,79057.29,1.0,-0.04155,3e-05,5.40585]
[1777262857920,50.13,79060.82,1.0,-0.04143,3e-05,5.39403]
[1777262863361,50.12,79057.09,1.0,-0.04153,3e-05,5.40381]
[1777262869000,50.12,79080.39,1.0,-0.04084,3e-05,5.33303]
[1777262871013,50.12,79096.61,1.0,-0.04038,3e-05,5.28468]
[1777262876049,50.12,79100.15,1.0,-0.04027,3e-05,5.27401]
[1777262881083,50.12,79102.61,1.0,-0.0402,3e-05,5.26655]
[1777262886120,50.12,79099.78,1.0,-0.04028,3e-05,5.27472]
[1777262891151,50.12,79102.87,1.0,-0.04019,3e-05,5.26543]
[1777262893602,50.12,79102.78,1.0,-0.04019,3e-05,5.26564]
[1777262894691,50.12,79103.14,1.0,-0.04018,3e-05,5.26455]
[1777262895179,50.12,79102.93,1.0,-0.04019,3e-05,5.26515]
[1777262900215,50.12,79104.48,1.0,-0.04014,3e-05,5.26046]
[1777262905251,50.12,79107.26,1.0,-0.04006,3e-05,5.25215]
[1777262910284,50.12,79113.18,1.0,-0.0399,3e-05,5.23476]
[1777262915320,50.12,79112.89,1.0,-0.03988,3e-05,5.23228]
[1777262920355,50.12,79106.43,1.0,-0.04006,3e-05,5.25125]
[1777262925390,50.12,79103.69,1.0,-0.04014,3e-05,5.25915]
[1777262930425,50.11,79101.55,1.0,-0.0402,3e-05,5.2652]
[1777262935459,50.11,79108.09,1.0,-0.04001,3e-05,5.24573]
[1777262940495,50.11,79106.31,1.0,-0.04006,3e-05,5.25074]
[1777262941502,50.11,79106.31,1.0,-0.04006,3e-05,5.25074]
[1777262942844,50.11,79107.85,1.0,-0.04001,3e-05,5.24611]
[1777262943516,50.11,79108.94,1.0,-0.03998,3e-05,5.24286]
[1777262948550,50.11,79108.74,1.0,-0.03999,3e-05,5.24326]
[1777262953587,50.11,79108.04,1.0,-0.04,3e-05,5.24506]
[1777262958623,50.11,79104.59,1.0,-0.0401,3e-05,5.25491]
[1777262964071,50.11,79104.14,1.0,-0.04011,3e-05,5.2559]
[1777262969701,50.11,79106.51,1.0,-0.04004,3e-05,5.24854]
[1777262974736,50.11,79103.77,1.0,-0.04009,3e-05,5.25291]
[1777262979771,50.11,79106.8,1.0,-0.04,3e-05,5.24371]
[1777262985814,50.11,79106.17,1.0,-0.04002,3e-05,5.2453]
[1777262990848,50.1,79108.35,1.0,-0.03995,3e-05,5.23868]
[1777262995883,50.1,79106.62,1.0,-0.04,3e-05,5.24364]
[1777263000920,50.1,79106.45,1.0,-0.04,3e-05,5.24397]
[1777263005955,50.1,79103.64,1.0,-0.04008,3e-05,5.25205]
[1777263010992,50.1,79104.13,1.0,-0.04006,3e-05,5.25038]
[1777263017039,50.1,79103.74,1.0,-0.04007,3e-05,5.25127]
[1777263023076,50.1,79104.41,1.0,-0.04005,3e-05,5.24906]
[1777263028113,50.1,79104.22,1.0,-0.04005,3e-05,5.24941]
[1777263033146,50.1,79103.53,1.0,-0.04005,3e-05,5.24784]
[1777263038182,50.1,79102.4,1.0,-0.04008,3e-05,5.25096]
[1777263043217,50.1,79102.74,1.0,-0.04007,3e-05,5.24973]
[1777263048253,50.1,79101.72,1.0,-0.04009,3e-05,5.25252]
[1777263050185,50.1,79101.28,1.0,-0.04011,3e-05,5.25377]
[1777263050267,50.1,79101.13,1.0,-0.04011,3e-05,5.25417]
[1777263055302,50.1,79091.17,1.0,-0.04039,3e-05,5.28333]
[1777263060335,50.09,79085.38,1.0,-0.04055,3e-05,5.29998]
[1777263065371,50.09,79085.03,1.0,-0.04056,3e-05,5.3005]
[1777263070406,50.09,79080.8,1.0,-0.04067,3e-05,5.31244]
[1777263075442,50.09,79081.27,1.0,-0.04065,3e-05,5.31021]
[1777263080476,50.09,79082.11,1.0,-0.04062,3e-05,5.30701]
[1777263085511,50.08,79076.94,1.0,-0.04076,3e-05,5.32162]
[1777263089735,50.08,79074.55,1.0,-0.04082,3e-05,5.32819]
[1777263090899,50.08,79074.28,1.0,-0.04083,3e-05,5.32862]
[1777263091552,50.08,79073.64,1.0,-0.04082,3e-05,5.32693]
[1777263096016,50.08,79073.53,1.0,-0.04082,3e-05,5.32651]
[1777263096587,50.08,79072.58,1.0,-0.04084,3e-05,5.32915]
[1777263101623,50.07,79066.74,1.0,-0.041,3e-05,5.34559]
[1777263106658,50.07,79064.63,1.0,-0.04105,3e-05,5.3509]
[1777263109681,50.07,79053.17,1.0,-0.04138,3e-05,5.38456]
[1777263111696,50.07,79039.67,1.0,-0.04177,3e-05,5.42464]
[1777263113709,50.06,79026.36,1.0,-0.04215,3e-05,5.46423]
[1777263118746,50.06,79024.42,1.0,-0.04219,3e-05,5.46842]
[1777263123782,50.05,79024.51,1.0,-0.04218,3e-05,5.46654]
[1777263128817,50.05,79035.53,1.0,-0.04184,3e-05,5.43173]
[1777263133851,50.05,79031.04,1.0,-0.04196,3e-05,5.44401]
[1777263138886,50.04,79030.41,1.0,-0.04196,3e-05,5.44465]
[1777263143922,50.04,79029.64,1.0,-0.04198,3e-05,5.44576]
[1777263147949,50.04,79047.93,1.0,-0.04143,3e-05,5.38976]
[1777263152984,50.03,79048.18,1.0,-0.04139,3e-05,5.38491]
[1777263158026,50.03,79047.17,1.0,-0.04142,3e-05,5.38727]
[1777263163057,50.03,79045.63,1.0,-0.04145,3e-05,5.39122]
[1777263168092,50.03,79044.48,1.0,-0.04148,3e-05,5.39394]
[1777263173129,50.02,79044.25,1.0,-0.04148,3e-05,5.39389]
[1777263178165,50.02,79044.1,1.0,-0.04148,3e-05,5.39358]
[1777263183200,50.02,79043.54,1.0,-0.04149,3e-05,5.39451]
[1777263188235,50.02,79052.16,1.0,-0.04123,3e-05,5.36788]
[1777263193270,50.02,79050.02,1.0,-0.04129,3e-05,5.37375]
[1777263198305,50.01,79054.56,1.0,-0.04115,3e-05,5.35956]
[1777263203339,50.01,79051.46,1.0,-0.04123,3e-05,5.36841]
[1777263208374,50.01,79049.94,1.0,-0.04127,3e-05,5.37243]
[1777263211395,50.01,79065.62,1.0,-0.04079,3e-05,5.32183]
[1777263215929,50.01,79067.48,1.0,-0.04074,3e-05,5.31619]
[1777263218445,50.01,79067.48,1.0,-0.04074,3e-05,5.31615]
[1777263223481,50.01,79066.28,1.0,-0.04077,3e-05,5.31961]
[1777263228515,50.01,79058.92,1.0,-0.04098,3e-05,5.34134]
[1777263233550,50.01,79051.98,1.0,-0.04118,3e-05,5.36176]
[1777263238591,50.01,79052.65,1.0,-0.04116,3e-05,5.35923]
[1777263240558,50.0,79052.09,1.0,-0.04117,3e-05,5.36081]
[1777263241737,50.0,79051.12,1.0,-0.0412,3e-05,5.36363]
[1777263241818,50.0,79051.24,1.0,-0.04119,3e-05,5.36317]
[1777263247648,50.0,79052.66,1.0,-0.04115,3e-05,5.35838]
[1777263252683,50.0,79053.48,1.0,-0.04112,3e-05,5.35547]
[1777263257719,50.0,79052.6,1.0,-0.04114,3e-05,5.35767]
[1777263262755,50.0,79053.95,1.0,-0.0411,3e-05,5.3532]
[1777263268797,50.0,79054.46,1.0,-0.04108,3e-05,5.35119]
[1777263273830,50.0,79058.25,1.0,-0.04094,3e-05,5.33614]
[1777263278866,50.0,79059.3,1.0,-0.04091,3e-05,5.33273]
[1777263283900,49.99,79065.46,1.0,-0.04073,3e-05,5.31411]
[1777263288936,49.99,79068.6,1.0,-0.04064,3e-05,5.30466]
[1777263294981,49.99,79068.49,1.0,-0.04064,3e-05,5.30484]
[1777263300017,49.99,79066.83,1.0,-0.04069,3e-05,5.30967]
[1777263303354,49.99,79063.7,1.0,-0.04077,3e-05,5.3189]
[1777263303455,49.99,79061.77,1.0,-0.04083,3e-05,5.32461]
[1777263310446,49.99,79060.33,1.0,-0.04087,3e-05,5.32854]
[1777263311604,49.99,79061.38,1.0,-0.04084,3e-05,5.32524]
[1777263311705,49.99,79061.87,1.0,-0.04082,3e-05,5.32362]
[1777263314516,49.99,79059.93,1.0,-0.04088,3e-05,5.32933]
[1777263314617,49.99,79055.92,1.0,-0.04099,3e-05,5.34122]
[1777263320157,49.99,79052.82,1.0,-0.04107,3e-05,5.34988]
[1777263325192,49.99,79050.75,1.0,-0.04113,3e-05,5.35556]
[1777263330227,49.99,79052.37,1.0,-0.04108,3e-05,5.35028]
[1777263332715,49.98,79052.35,1.0,-0.04105,3e-05,5.34685]
[1777263333948,49.98,79051.7,1.0,-0.04107,3e-05,5.34865]
[1777263334255,49.98,79051.26,1.0,-0.04108,3e-05,5.3499]
[1777263339292,49.98,79060.16,1.0,-0.04082,3e-05,5.32305]
[1777263344325,49.98,79059.3,1.0,-0.04085,3e-05,5.32552]
[1777263349360,49.98,79056.77,1.0,-0.04092,3e-05,5.33292]
[1777263353972,49.98,79055.1,1.0,-0.04097,3e-05,5.3378]
[1777263355221,49.98,79054.16,1.0,-0.04099,3e-05,5.34053]
[1777263355402,49.98,79054.78,1.0,-0.04098,3e-05,5.33863]
[1777263360437,49.98,79056.83,1.0,-0.04091,3e-05,5.33231]
[1777263365472,49.98,79060.67,1.0,-0.0408,3e-05,5.32077]
[1777263370507,49.98,79062.09,1.0,-0.04076,3e-05,5.3165]
[1777263375542,49.98,79062.33,1.0,-0.04075,3e-05,5.31576]
[1777263380576,49.98,79060.88,1.0,-0.0408,3e-05,5.32006]
[1777263385611,49.98,79060.13,1.0,-0.04082,3e-05,5.32221]
[1777263390653,49.98,79053.01,1.0,-0.04102,3e-05,5.34333]
[1777263395682,49.98,79056.88,1.0,-0.04088,3e-05,5.32809]
[1777263400716,49.98,79056.91,1.0,-0.04088,3e-05,5.32776]
[1777263405752,49.98,79056.78,1.0,-0.04088,3e-05,5.32789]
[1777263410790,49.98,79058.15,1.0,-0.04084,3e-05,5.32361]
[1777263415822,49.98,79059.34,1.0,-0.0408,3e-05,5.31985]
[1777263420858,49.98,79062.49,1.0,-0.04071,3e-05,5.31025]
[1777263425895,49.97,79064.83,1.0,-0.04064,3e-05,5.30305]
[1777263430928,49.97,79067.61,1.0,-0.04056,3e-05,5.29458]
[1777263435964,49.97,79061.46,1.0,-0.04073,3e-05,5.31266]
[1777263440397,49.97,79058.88,1.0,-0.04081,3e-05,5.32005]
[1777263441594,49.97,79058.32,1.0,-0.04082,3e-05,5.32164]
[1777263442006,49.97,79057.92,1.0,-0.04083,3e-05,5.32275]
[1777263447041,49.97,79055.71,1.0,-0.04089,3e-05,5.32893]
[1777263447638,49.97,79055.71,1.0,-0.04089,3e-05,5.32893]
[1777263448047,49.97,79052.52,1.0,-0.04098,3e-05,5.33836]
[1777263454090,49.97,79048.08,1.0,-0.04108,3e-05,5.34755]
[1777263459125,49.97,79044.75,1.0,-0.04117,3e-05,5.357]
[1777263464842,49.97,79049.16,1.0,-0.04104,3e-05,5.34337]
[1777263465933,49.96,79052.62,1.0,-0.04094,3e-05,5.33287]
[1777263465965,49.96,79054.07,1.0,-0.0409,3e-05,5.32846]
[1777263471208,49.96,79045.6,1.0,-0.04114,3e-05,5.35337]
[1777263475030,49.96,79045.79,1.0,-0.04113,3e-05,5.35257]
[1777263475033,49.96,79046.35,1.0,-0.04111,3e-05,5.35068]
[1777263480285,49.96,79042.38,1.0,-0.04122,3e-05,5.36204]
[1777263485323,49.96,79041.02,1.0,-0.04125,3e-05,5.36548]
[1777263490357,49.96,79027.94,1.0,-0.04163,3e-05,5.40415]
[1777263495391,49.95,79026.37,1.0,-0.04167,3e-05,5.40799]
[1777263500425,49.95,79026.64,1.0,-0.04165,3e-05,5.40632]
[1777263506469,49.95,79026.54,1.0,-0.04165,3e-05,5.40567]
[1777263511504,49.94,79022.03,1.0,-0.04175,3e-05,5.41509]
[1777263516539,49.94,79021.3,1.0,-0.04176,3e-05,5.41648]
[1777263521574,49.94,79023.87,1.0,-0.04168,3e-05,5.40793]
[1777263526609,49.94,79024.4,1.0,-0.04165,3e-05,5.4056]
[1777263531679,49.94,79025.66,1.0,-0.04161,3e-05,5.40108]
[1777263533663,49.93,79042.16,1.0,-0.04113,3e-05,5.35118]
[1777263535965,49.93,79045.94,1.0,-0.04102,3e-05,5.3398]
[1777263535975,49.93,79044.76,1.0,-0.04105,3e-05,5.34326]
[1777263541719,49.93,79040.21,1.0,-0.04118,3e-05,5.35665]
[1777263546754,49.93,79033.81,1.0,-0.04136,3e-05,5.3755]
[1777263551789,49.93,79033.79,1.0,-0.04136,3e-05,5.37506]
[1777263556823,49.93,79042.4,1.0,-0.0411,3e-05,5.34876]
[1777263561858,49.93,79037.09,1.0,-0.04125,3e-05,5.36426]
[1777263566893,49.93,79037.68,1.0,-0.04123,3e-05,5.36198]
[1777263571929,49.92,79038.36,1.0,-0.04118,3e-05,5.35583]
[1777263576964,49.92,79036.29,1.0,-0.04124,3e-05,5.36142]
[1777263581999,49.92,79036.53,1.0,-0.04122,3e-05,5.36]
[1777263587036,49.92,79042.36,1.0,-0.04105,3e-05,5.34181]
[1777263592070,49.92,79050.88,1.0,-0.04079,3e-05,5.31583]
[1777263597106,49.91,79048.06,1.0,-0.04087,3e-05,5.32383]
[1777263602140,49.91,79046.42,1.0,-0.04092,3e-05,5.32827]
[1777263607176,49.91,79047.85,1.0,-0.04087,3e-05,5.32355]
[1777263612210,49.91,79046.75,1.0,-0.0409,3e-05,5.32644]
[1777263617246,49.91,79047.31,1.0,-0.04088,3e-05,5.32437]
[1777263623196,49.91,79046.87,1.0,-0.04089,3e-05,5.32539]
[1777263624361,49.91,79046.44,1.0,-0.0409,3e-05,5.32653]
[1777263624397,49.91,79046.27,1.0,-0.0409,3e-05,5.32696]
[1777263629314,49.91,79048.25,1.0,-0.04084,3e-05,5.32074]
[1777263629329,49.91,79048.25,1.0,-0.04084,3e-05,5.32068]
[1777263634364,49.91,79047.81,1.0,-0.04083,3e-05,5.31827]
[1777263639400,49.9,79048.45,1.0,-0.04081,3e-05,5.31604]
[1777263644435,49.9,79050.61,1.0,-0.04074,3e-05,5.30929]
[1777263645459,49.9,79050.61,1.0,-0.04074,3e-05,5.30929]
[1777263646533,49.9,79050.81,1.0,-0.04073,3e-05,5.30864]
[1777263646553,49.9,79051.11,1.0,-0.04073,3e-05,5.30769]
[1777263652490,49.9,79050.88,1.0,-0.04073,3e-05,5.30801]
[1777263657525,49.9,79051.17,1.0,-0.04072,3e-05,5.30681]
[1777263661773,49.9,79051.12,1.0,-0.04072,3e-05,5.30675]
[1777263661824,49.9,79047.94,1.0,-0.04081,3e-05,5.31619]
[1777263667604,49.9,79053.39,1.0,-0.04065,3e-05,5.29942]
[1777263672632,49.9,79059.73,1.0,-0.04046,3e-05,5.2804]
[1777263676659,49.9,79045.52,1.0,-0.04087,3e-05,5.32266]
[1777263681697,49.9,79036.6,1.0,-0.04112,3e-05,5.34885]
[1777263686733,49.89,79033.24,1.0,-0.04122,3e-05,5.35828]
[1777263691767,49.89,79042.48,1.0,-0.04092,3e-05,5.32643]
[1777263696803,49.89,79046.21,1.0,-0.0408,3e-05,5.31484]
[1777263702846,49.89,79048.36,1.0,-0.04074,3e-05,5.30797]
[1777263707881,49.89,79052.87,1.0,-0.04061,3e-05,5.29422]
[1777263712916,49.89,79053.85,1.0,-0.04057,3e-05,5.29108]
[1777263717954,49.89,79054.11,1.0,-0.04057,3e-05,5.29006]
[1777263722985,49.89,79052.7,1.0,-0.0406,3e-05,5.29407]
[1777263725041,49.89,79052.7,1.0,-0.0406,3e-05,5.29402]
[1777263726312,49.89,79056.02,1.0,-0.04051,3e-05,5.28407]
[1777263726330,49.89,79066.99,1.0,-0.04019,3e-05,5.25138]
[1777263728901,49.89,79068.05,1.0,-0.04016,3e-05,5.24826]
[1777263729028,49.89,79067.68,1.0,-0.04017,3e-05,5.24938]
[1777263729818,49.89,79067.68,1.0,-0.04017,3e-05,5.24938]
[1777263729842,49.89,79067.68,1.0,-0.04017,3e-05,5.24938]
[1777263730525,49.89,79067.22,1.0,-0.04019,3e-05,5.25076]
[1777263732318,49.89,79066.13,1.0,-0.04022,3e-05,5.25402]
[1777263732419,49.89,79085.62,1.0,-0.03966,3e-05,5.19651]
[1777263733020,49.89,79085.62,1.0,-0.03966,3e-05,5.19651]
[1777263733121,49.89,79085.25,1.0,-0.03968,3e-05,5.19772]
[1777263738093,49.89,79096.83,1.0,-0.03935,3e-05,5.16415]
[1777263743129,49.89,79089.95,1.0,-0.03956,3e-05,5.18527]
[1777263748163,49.89,79089.54,1.0,-0.03957,3e-05,5.18707]
[1777263753200,49.89,79091.9,1.0,-0.03949,3e-05,5.17737]
[1777263758233,49.9,79092.67,1.0,-0.03947,3e-05,5.1757]
[1777263763268,49.9,79096.52,1.0,-0.03937,3e-05,5.165]
[1777263768306,49.9,79099.32,1.0,-0.0393,3e-05,5.15751]
[1777263773339,49.9,79105.22,1.0,-0.03914,3e-05,5.14106]
[1777263777367,49.9,79090.12,1.0,-0.03957,3e-05,5.18586]
[1777263782402,49.91,79080.94,1.0,-0.03983,3e-05,5.21324]
[1777263786431,49.91,79068.96,1.0,-0.04017,3e-05,5.24881]
[1777263790899,49.91,79064.74,1.0,-0.0403,3e-05,5.26133]
[1777263792000,49.91,79064.21,1.0,-0.04031,3e-05,5.2629]
[1777263792475,49.91,79062.69,1.0,-0.04035,3e-05,5.2674]
[1777263797507,49.91,79061.84,1.0,-0.04038,3e-05,5.26987]
[1777263802543,49.91,79058.19,1.0,-0.04048,3e-05,5.28061]
[1777263808585,49.91,79060.22,1.0,-0.04042,3e-05,5.27447]
[1777263812239,49.91,79060.38,1.0,-0.04042,3e-05,5.27396]
[1777263813399,49.91,79060.85,1.0,-0.04038,3e-05,5.26914]
[1777263813480,49.91,79059.1,1.0,-0.04043,3e-05,5.27433]
[1777263818654,49.9,79054.96,1.0,-0.04055,3e-05,5.2865]
[1777263823689,49.9,79053.87,1.0,-0.04058,3e-05,5.28958]
[1777263828726,49.9,79059.06,1.0,-0.04043,3e-05,5.27407]
[1777263833762,49.9,79058.2,1.0,-0.04045,3e-05,5.2766]
[1777263838795,49.9,79057.14,1.0,-0.04048,3e-05,5.27968]
[1777263843831,49.9,79056.28,1.0,-0.04051,3e-05,5.28214]
[1777263848865,49.9,79056.85,1.0,-0.04049,3e-05,5.28035]
[1777263850287,49.9,79069.66,1.0,-0.04012,3e-05,5.24229]
[1777263855917,49.9,79068.26,1.0,-0.04016,3e-05,5.2467]
[1777263860953,49.9,79068.51,1.0,-0.04016,3e-05,5.24619]
[1777263865987,49.91,79064.9,1.0,-0.04026,3e-05,5.25711]
[1777263871022,49.91,79064.74,1.0,-0.04025,3e-05,5.25436]
[1777263876058,49.91,79066.18,1.0,-0.04021,3e-05,5.25027]
[1777263881093,49.91,79066.51,1.0,-0.0402,3e-05,5.24949]
[1777263886127,49.91,79065.34,1.0,-0.04023,3e-05,5.25316]
[1777263891162,49.91,79065.99,1.0,-0.04022,3e-05,5.25141]
[1777263896198,49.91,79066.16,1.0,-0.04021,3e-05,5.25112]
[1777263901234,49.91,79057.25,1.0,-0.04047,3e-05,5.27771]
[1777263906267,49.91,79054.58,1.0,-0.04055,3e-05,5.28567]
[1777263911304,49.91,79057.24,1.0,-0.04047,3e-05,5.27771]
[1777263915924,49.91,79060.09,1.0,-0.04039,3e-05,5.26926]
[1777263917016,49.91,79060.09,1.0,-0.04039,3e-05,5.26926]
[1777263917345,49.91,79060.09,1.0,-0.04039,3e-05,5.26926]
[1777263922380,49.91,79063.67,1.0,-0.04029,3e-05,5.25868]
[1777263927415,49.91,79065.03,1.0,-0.04025,3e-05,5.25471]
[1777263932450,49.91,79067.39,1.0,-0.04016,3e-05,5.24441]
[1777263937484,49.91,79068.74,1.0,-0.04012,3e-05,5.24054]
[1777263943528,49.91,79069.21,1.0,-0.04011,3e-05,5.23929]
[1777263948565,49.91,79070.01,1.0,-0.04009,3e-05,5.23705]
[1777263953602,49.91,79074.2,1.0,-0.03997,3e-05,5.22485]
[1777263958636,49.91,79081.19,1.0,-0.03977,3e-05,5.20462]
[1777263963671,49.91,79077.74,1.0,-0.03988,3e-05,5.21515]
[1777263968706,49.91,79076.55,1.0,-0.03991,3e-05,5.21892]
[1777263973741,49.92,79077.33,1.0,-0.03989,3e-05,5.21687]
[1777263978777,49.92,79073.52,1.0,-0.04,3e-05,5.22833]
[1777263983811,49.92,79074.38,1.0,-0.03998,3e-05,5.22597]
[1777263988847,49.92,79072.28,1.0,-0.04004,3e-05,5.23232]
[1777263993884,49.92,79075.64,1.0,-0.03992,3e-05,5.21918]
[1777263998918,49.92,79075.14,1.0,-0.03994,3e-05,5.22088]
[1777264003953,49.92,79075.2,1.0,-0.03994,3e-05,5.2209]
[1777264008988,49.92,79075.72,1.0,-0.03993,3e-05,5.21957]
[1777264014002,49.92,79083.67,1.0,-0.0397,3e-05,5.19638]
[1777264014815,49.92,79091.33,1.0,-0.03949,3e-05,5.17394]
[1777264020066,49.92,79091.05,1.0,-0.0395,3e-05,5.17553]
[1777264024095,49.92,79077.31,1.0,-0.0399,3e-05,5.21637]
[1777264024941,49.92,79077.31,1.0,-0.0399,3e-05,5.21637]
[1777264025016,49.92,79077.31,1.0,-0.0399,3e-05,5.21637]
[1777264025110,49.92,79073.08,1.0,-0.04002,3e-05,5.22894]
[1777264030137,49.93,79071.4,1.0,-0.04007,3e-05,5.23411]
[1777264035172,49.93,79071.71,1.0,-0.04006,3e-05,5.23342]
[1777264040207,49.93,79068.88,1.0,-0.04014,3e-05,5.24197]
[1777264041628,49.93,79084.08,1.0,-0.03971,3e-05,5.1972]
[1777264044404,49.93,79084.38,1.0,-0.0397,3e-05,5.19643]
[1777264044441,49.93,79084.98,1.0,-0.03969,3e-05,5.19477]
[1777264050278,49.93,79081.7,1.0,-0.03979,3e-05,5.20498]
[1777264055313,49.93,79086.2,1.0,-0.03964,3e-05,5.18876]
[1777264060348,49.93,79087.1,1.0,-0.03962,3e-05,5.18649]
[1777264065382,49.93,79087.47,1.0,-0.03961,3e-05,5.18574]
[1777264070426,49.93,79088.07,1.0,-0.0396,3e-05,5.18431]
[1777264072438,49.93,79099.96,1.0,-0.03926,3e-05,5.14962]
[1777264077473,49.94,79101.54,1.0,-0.03923,3e-05,5.14574]
[1777264082508,49.94,79103.95,1.0,-0.03916,3e-05,5.13934]
[1777264086535,49.94,79115.89,1.0,-0.03884,3e-05,5.10522]
[1777264087089,49.94,79115.89,1.0,-0.03884,3e-05,5.10522]
[1777264088247,49.94,79117.22,1.0,-0.0388,3e-05,5.10135]
[1777264088550,49.94,79118.49,1.0,-0.03877,3e-05,5.09809]
[1777264093585,49.95,79119.24,1.0,-0.03876,3e-05,5.09708]
[1777264098621,49.95,79121.45,1.0,-0.03871,3e-05,5.09194]
[1777264103655,49.95,79125.5,1.0,-0.03861,3e-05,5.08155]
[1777264108690,49.96,79125.34,1.0,-0.03863,3e-05,5.08352]
[1777264113729,49.96,79126.31,1.0,-0.03859,3e-05,5.07891]
[1777264118760,49.97,79124.99,1.0,-0.03864,3e-05,5.08428]
[1777264123795,49.97,79125.61,1.0,-0.03864,3e-05,5.08401]
[1777264128831,49.98,79124.35,1.0,-0.03869,3e-05,5.08914]
[1777264133866,49.98,79124.72,1.0,-0.03869,3e-05,5.08954]
[1777264138900,49.99,79123.14,1.0,-0.03875,3e-05,5.09552]
[1777264143935,49.99,79123.5,1.0,-0.03875,3e-05,5.09592]
[1777264148971,50.0,79123.55,1.0,-0.03877,3e-05,5.09718]
[1777264154006,50.0,79123.49,1.0,-0.03878,3e-05,5.09876]
[1777264159041,50.01,79123.08,1.0,-0.0388,3e-05,5.10133]
[1777264164075,50.01,79128.65,1.0,-0.03866,3e-05,5.08657]
[1777264169111,50.02,79126.29,1.0,-0.03874,3e-05,5.0949]
[1777264175153,50.02,79127.61,1.0,-0.0387,3e-05,5.08953]
[1777264180189,50.03,79127.72,1.0,-0.03871,3e-05,5.09073]
[1777264185223,50.03,79128.17,1.0,-0.03871,3e-05,5.09094]
[1777264190267,50.04,79130.42,1.0,-0.03867,3e-05,5.08598]
[1777264196305,50.04,79130.16,1.0,-0.03869,3e-05,5.08861]
[1777264199895,50.04,79130.27,1.0,-0.03869,3e-05,5.08892]
[1777264201206,50.05,79130.28,1.0,-0.0387,3e-05,5.08952]
[1777264201230,50.05,79130.06,1.0,-0.03871,3e-05,5.09047]
[1777264207395,50.05,79133.17,1.0,-0.03864,3e-05,5.08336]
[1777264209398,50.05,79146.41,1.0,-0.03828,3e-05,5.04524]
[1777264214435,50.05,79150.59,1.0,-0.03815,3e-05,5.03227]
[1777264215166,50.05,79150.59,1.0,-0.03815,3e-05,5.03227]
[1777264215441,50.05,79155.26,1.0,-0.03802,3e-05,5.01868]
[1777264220478,50.05,79152.5,1.0,-0.03809,3e-05,5.02572]
[1777264222207,50.05,79152.42,1.0,-0.03809,3e-05,5.02577]
[1777264222897,50.05,79152.39,1.0,-0.03809,3e-05,5.02548]
[1777264228534,50.04,79163.68,1.0,-0.03777,3e-05,4.99224]
[1777264233577,50.04,79149.33,1.0,-0.03813,3e-05,5.02941]
[1777264238604,50.04,79138.98,1.0,-0.03841,3e-05,5.05804]
[1777264243643,50.03,79134.65,1.0,-0.03851,3e-05,5.06926]
[1777264248674,50.03,79135.91,1.0,-0.03847,3e-05,5.06432]
[1777264253709,50.02,79135.37,1.0,-0.03847,3e-05,5.06425]
[1777264258743,50.02,79134.37,1.0,-0.03848,3e-05,5.06585]
[1777264261961,50.02,79134.68,1.0,-0.03847,3e-05,5.0647]
[1777264262287,50.02,79127.95,1.0,-0.03865,3e-05,5.08367]
[1777264262771,50.02,79124.54,1.0,-0.03874,3e-05,5.09331]
[1777264263387,50.02,79124.54,1.0,-0.03874,3e-05,5.09331]
[1777264263779,50.02,79122.77,1.0,-0.03879,3e-05,5.0982]
[1777264268814,50.01,79115.31,1.0,-0.03899,3e-05,5.11853]
[1777264271835,50.01,79127.29,1.0,-0.03865,3e-05,5.08297]
[1777264276869,50.01,79125.73,1.0,-0.03868,3e-05,5.08657]
[1777264281904,50.0,79127.12,1.0,-0.03863,3e-05,5.08113]
[1777264287947,50.0,79125.13,1.0,-0.03867,3e-05,5.08548]
[1777264292981,49.99,79120.23,1.0,-0.03877,3e-05,5.09507]
[1777264298016,49.99,79115.11,1.0,-0.0389,3e-05,5.10856]
[1777264303461,49.98,79106.83,1.0,-0.03912,3e-05,5.13128]
[1777264309094,49.98,79101.13,1.0,-0.03926,3e-05,5.14592]
[1777264314129,49.97,79100.5,1.0,-0.03926,3e-05,5.14602]
[1777264319163,49.97,79100.4,1.0,-0.03925,3e-05,5.14457]
[1777264324199,49.97,79098.32,1.0,-0.03931,3e-05,5.15098]
[1777264329233,49.97,79096.2,1.0,-0.03938,3e-05,5.15803]
[1777264334269,49.97,79093.87,1.0,-0.03945,3e-05,5.16565]
[1777264339303,49.97,79098.42,1.0,-0.03933,3e-05,5.15315]
[1777264344339,49.98,79094.94,1.0,-0.03943,3e-05,5.16425]
[1777264349375,49.98,79093.73,1.0,-0.03948,3e-05,5.16866]
[1777264354383,49.98,79091.36,1.0,-0.03953,3e-05,5.17308]
[1777264354484,49.98,79086.72,1.0,-0.03966,3e-05,5.1867]
[1777264355497,49.98,79086.72,1.0,-0.03966,3e-05,5.1867]
[1777264355523,49.98,79082.61,1.0,-0.03978,3e-05,5.19896]
[1777264356425,49.98,79082.61,1.0,-0.03978,3e-05,5.19896]
[1777264356486,49.98,79082.26,1.0,-0.03979,3e-05,5.20013]
[1777264357593,49.98,79082.26,1.0,-0.03979,3e-05,5.20013]
[1777264357695,49.98,79081.75,1.0,-0.0398,3e-05,5.20175]
[1777264362574,49.99,79076.32,1.0,-0.03996,3e-05,5.21818]
[1777264362675,49.99,79075.21,1.0,-0.03999,3e-05,5.22154]
[1777264363646,49.99,79075.21,1.0,-0.03999,3e-05,5.22154]
[1777264363653,49.99,79075.21,1.0,-0.03999,3e-05,5.22154]
[1777264363883,49.99,79072.91,1.0,-0.04006,3e-05,5.22847]
[1777264364841,49.99,79072.91,1.0,-0.04006,3e-05,5.22847]
[1777264364900,49.99,79069.65,1.0,-0.04015,3e-05,5.23817]
[1777264367980,49.99,79061.9,1.0,-0.04038,3e-05,5.26116]
[1777264369038,49.99,79054.97,1.0,-0.04057,3e-05,5.28175]
[1777264369077,49.99,79052.82,1.0,-0.04064,3e-05,5.28807]
[1777264370695,49.99,79052.82,1.0,-0.04064,3e-05,5.28807]
[1777264370757,49.99,79051.42,1.0,-0.04068,3e-05,5.2922]
[1777264371852,49.99,79051.42,1.0,-0.04068,3e-05,5.2922]
[1777264371926,49.99,79050.22,1.0,-0.04071,3e-05,5.29568]
[1777264374830,49.99,79056.56,1.0,-0.04053,3e-05,5.27671]
[1777264374908,49.99,79057.41,1.0,-0.0405,3e-05,5.27415]
[1777264375884,49.99,79057.41,1.0,-0.0405,3e-05,5.27415]
[1777264375986,49.99,79056.87,1.0,-0.04052,3e-05,5.27573]
[1777264376804,49.99,79056.87,1.0,-0.04052,3e-05,5.27573]
[1777264376851,49.99,79059.1,1.0,-0.04045,3e-05,5.26907]
[1777264377988,49.99,79059.1,1.0,-0.04045,3e-05,5.26907]
[1777264378827,49.99,79059.64,1.0,-0.04044,3e-05,5.26745]
[1777264378894,49.99,79062.5,1.0,-0.04035,3e-05,5.25894]
[1777264384023,49.99,79064.93,1.0,-0.04028,3e-05,5.25173]
[1777264389660,49.99,79067.82,1.0,-0.0402,3e-05,5.24319]
[1777264394696,49.99,79067.46,1.0,-0.04021,3e-05,5.24423]
[1777264399731,49.99,79069.63,1.0,-0.04015,3e-05,5.23784]
[1777264404766,49.99,79071.65,1.0,-0.04009,3e-05,5.23193]
[1777264409817,49.99,79071.95,1.0,-0.04009,3e-05,5.23112]
[1777264414836,49.99,79071.06,1.0,-0.04009,3e-05,5.23044]
[1777264419871,49.99,79066.01,1.0,-0.04023,3e-05,5.24541]
[1777264424906,49.99,79072.26,1.0,-0.04005,3e-05,5.22693]
[1777264429940,49.99,79073.04,1.0,-0.04003,3e-05,5.22465]
[1777264434976,49.99,79070.74,1.0,-0.0401,3e-05,5.23143]
[1777264440025,49.99,79060.68,1.0,-0.04038,3e-05,5.261]
[1777264445051,49.99,79070.75,1.0,-0.04009,3e-05,5.23105]
[1777264450090,49.99,79066.55,1.0,-0.04021,3e-05,5.24346]
[1777264455123,49.98,79066.71,1.0,-0.04021,3e-05,5.24295]
[1777264460158,49.98,79068.45,1.0,-0.04016,3e-05,5.23778]
[1777264465194,49.98,79069.5,1.0,-0.04013,3e-05,5.23466]
[1777264470229,49.98,79064.51,1.0,-0.04027,3e-05,5.24937]
[1777264475263,49.98,79061.31,1.0,-0.04034,3e-05,5.25521]
[1777264480298,49.98,79060.75,1.0,-0.04035,3e-05,5.25658]
[1777264485332,49.98,79059.76,1.0,-0.04037,3e-05,5.25921]
[1777264490368,49.98,79059.73,1.0,-0.04037,3e-05,5.25897]
[1777264495402,49.98,79055.76,1.0,-0.04048,3e-05,5.27036]
[1777264500438,49.98,79056.02,1.0,-0.04047,3e-05,5.26916]
[1777264505473,49.98,79060.84,1.0,-0.04033,3e-05,5.25439]
[1777264510508,49.98,79065.91,1.0,-0.04018,3e-05,5.23918]
[1777264515543,49.98,79056.5,1.0,-0.04045,3e-05,5.26678]
[1777264520578,49.97,79056.79,1.0,-0.04044,3e-05,5.26553]
[1777264525613,49.97,79056.84,1.0,-0.04043,3e-05,5.26497]
[1777264530647,49.97,79055.42,1.0,-0.04047,3e-05,5.26874]
[1777264535682,49.97,79055.88,1.0,-0.04043,3e-05,5.26349]
[1777264540718,49.97,79052.41,1.0,-0.04052,3e-05,5.27329]
[1777264545753,49.97,79050.18,1.0,-0.04058,3e-05,5.27936]
[1777264550787,49.96,79053.55,1.0,-0.04048,3e-05,5.26877]
[1777264555824,49.96,79056.26,1.0,-0.04039,3e-05,5.26024]
[1777264561865,49.96,79055.73,1.0,-0.0404,3e-05,5.26128]
[1777264566901,49.96,79050.98,1.0,-0.04054,3e-05,5.27492]
[1777264571936,49.96,79052.37,1.0,-0.04049,3e-05,5.27023]
[1777264576970,49.96,79051.62,1.0,-0.04051,3e-05,5.27183]
[1777264582006,49.95,79053.56,1.0,-0.04045,3e-05,5.26565]
[1777264587042,49.95,79050.88,1.0,-0.04052,3e-05,5.27303]
[1777264592078,49.95,79052.93,1.0,-0.04043,3e-05,5.26299]
[1777264597113,49.95,79053.65,1.0,-0.04041,3e-05,5.26036]
[1777264602149,49.95,79057.6,1.0,-0.04029,3e-05,5.2482]
[1777264607222,49.95,79060.35,1.0,-0.04021,3e-05,5.23972]
[1777264613226,49.95,79070.43,1.0,-0.03992,3e-05,5.2097]
[1777264618261,49.95,79070.75,1.0,-0.03991,3e-05,5.20867]
[1777264624105,49.95,79070.34,1.0,-0.03992,3e-05,5.20982]
[1777264629338,49.95,79080.2,1.0,-0.03964,3e-05,5.18085]
[1777264634372,49.95,79080.44,1.0,-0.03963,3e-05,5.18037]
[1777264640415,49.95,79077.7,1.0,-0.03971,3e-05,5.18875]
[1777264645884,49.95,79075.47,1.0,-0.03978,3e-05,5.19562]
[1777264651494,49.95,79074.12,1.0,-0.0398,3e-05,5.19663]
[1777264656529,49.95,79071.62,1.0,-0.03987,3e-05,5.20438]
[1777264661563,49.95,79071.56,1.0,-0.03988,3e-05,5.20495]
[1777264666599,49.95,79070.77,1.0,-0.03991,3e-05,5.20768]
[1777264671633,49.96,79068.13,1.0,-0.03998,3e-05,5.21587]
[1777264676671,49.96,79066.88,1.0,-0.04002,3e-05,5.21991]
[1777264681704,49.96,79065.85,1.0,-0.04006,3e-05,5.22329]
[1777264682711,49.96,79078.36,1.0,-0.0397,3e-05,5.18647]
[1777264687746,49.96,79080.73,1.0,-0.03964,3e-05,5.18023]
[1777264692782,49.96,79079.18,1.0,-0.03969,3e-05,5.18547]
[1777264697816,49.96,79078.09,1.0,-0.03973,3e-05,5.18932]
[1777264702852,49.97,79076.35,1.0,-0.03978,3e-05,5.19505]
[1777264707886,49.97,79076.33,1.0,-0.03979,3e-05,5.19568]
[1777264712922,49.97,79076.62,1.0,-0.03976,3e-05,5.19204]
[1777264717957,49.97,79076.23,1.0,-0.03978,3e-05,5.19379]
[1777264722991,49.97,79076.89,1.0,-0.03977,3e-05,5.19245]
[1777264728026,49.98,79086.66,1.0,-0.0395,3e-05,5.16445]
[1777264734069,49.98,79085.69,1.0,-0.03953,3e-05,5.16831]
[1777264743137,49.98,79086.09,1.0,-0.03954,3e-05,5.16884]
[1777264748140,49.99,79090.12,1.0,-0.03943,3e-05,5.15775]
[1777264753405,49.99,79090.12,1.0,-0.03944,3e-05,5.1585]
[1777264753406,49.99,79092.19,1.0,-0.03938,3e-05,5.15281]
[1777264759246,49.99,79104.03,1.0,-0.03906,3e-05,5.1195]
[1777264759660,49.99,79104.03,1.0,-0.03906,3e-05,5.1195]
[1777264760255,50.0,79118.89,1.0,-0.03865,3e-05,5.07664]
[1777264761542,50.0,79122.65,1.0,-0.03855,3e-05,5.0661]
[1777264761661,50.0,79122.65,1.0,-0.03855,3e-05,5.0661]
[1777264761672,50.0,79122.65,1.0,-0.03855,3e-05,5.0661]
[1777264761739,50.0,79122.65,1.0,-0.03855,3e-05,5.0661]
[1777264762267,50.0,79122.46,1.0,-0.03856,3e-05,5.06698]
[1777264763566,50.0,79122.97,1.0,-0.03855,3e-05,5.06584]
[1777264764280,50.0,79123.46,1.0,-0.03854,3e-05,5.06476]
[1777264764657,50.0,79123.46,1.0,-0.03854,3e-05,5.06476]
[1777264764670,50.0,79123.46,1.0,-0.03854,3e-05,5.06476]
[1777264765288,50.0,79124.22,1.0,-0.03852,3e-05,5.06289]
[1777264765833,50.0,79124.22,1.0,-0.03852,3e-05,5.06289]
[1777264765841,50.0,79124.22,1.0,-0.03852,3e-05,5.06289]
[1777264765915,50.0,79124.69,1.0,-0.03851,3e-05,5.06153]
[1777264767010,50.0,79124.69,1.0,-0.03851,3e-05,5.06153]
[1777264767014,50.0,79124.69,1.0,-0.03851,3e-05,5.06153]
[1777264767302,50.0,79124.69,1.0,-0.03852,3e-05,5.06218]
[1777264768185,50.0,79124.69,1.0,-0.03852,3e-05,5.06218]
[1777264768192,50.0,79124.69,1.0,-0.03852,3e-05,5.06218]
[1777264768310,50.0,79128.78,1.0,-0.03841,3e-05,5.05071]
[1777264769340,50.0,79128.78,1.0,-0.03841,3e-05,5.05071]
[1777264769349,50.0,79128.78,1.0,-0.03841,3e-05,5.05071]
[1777264769442,50.01,79134.75,1.0,-0.03825,3e-05,5.03385]
[1777264770495,50.01,79134.75,1.0,-0.03825,3e-05,5.03385]
[1777264771331,50.01,79136.0,1.0,-0.03819,3e-05,5.02766]
[1777264771753,50.01,79136.0,1.0,-0.03819,3e-05,5.02766]
[1777264772340,50.01,79135.42,1.0,-0.03821,3e-05,5.02969]
[1777264772868,50.01,79135.42,1.0,-0.03821,3e-05,5.02969]
[1777264772895,50.01,79135.42,1.0,-0.03821,3e-05,5.02969]
[1777264773345,50.01,79134.96,1.0,-0.03823,3e-05,5.03139]
[1777264774087,50.01,79134.96,1.0,-0.03823,3e-05,5.03139]
[1777264774097,50.01,79134.96,1.0,-0.03823,3e-05,5.03139]
[1777264774351,50.01,79133.67,1.0,-0.03827,3e-05,5.03546]
[1777264779387,50.02,79133.32,1.0,-0.03829,3e-05,5.03826]
[1777264783418,50.02,79120.62,1.0,-0.03866,3e-05,5.07626]
[1777264788451,50.03,79113.05,1.0,-0.03888,3e-05,5.0996]
[1777264792944,50.03,79111.46,1.0,-0.03893,3e-05,5.10522]
[1777264794169,50.03,79110.57,1.0,-0.03896,3e-05,5.10805]
[1777264794492,50.03,79111.05,1.0,-0.03895,3e-05,5.1069]
[1777264799527,50.03,79114.0,1.0,-0.03888,3e-05,5.09958]
[1777264804562,50.04,79117.72,1.0,-0.03879,3e-05,5.09006]
[1777264809597,50.04,79119.9,1.0,-0.03874,3e-05,5.08503]
[1777264814631,50.05,79110.77,1.0,-0.039,3e-05,5.11267]
[1777264820391,50.05,79100.24,1.0,-0.0393,3e-05,5.14409]
[1777264824703,50.05,79087.54,1.0,-0.03967,3e-05,5.18219]
[1777264830797,50.05,79085.58,1.0,-0.03973,3e-05,5.18838]
[1777264837229,50.06,79085.83,1.0,-0.03971,3e-05,5.18503]
[1777264842829,50.06,79081.94,1.0,-0.03982,3e-05,5.19699]
[1777264849880,50.06,79082.25,1.0,-0.03982,3e-05,5.19651]
[1777264857368,50.06,79085.75,1.0,-0.03972,3e-05,5.1867]
[1777264862974,50.06,79102.08,1.0,-0.03925,3e-05,5.13759]
[1777264864989,50.05,79118.84,1.0,-0.03878,3e-05,5.08805]
[1777264870028,50.05,79118.11,1.0,-0.03878,3e-05,5.08852]
[1777264875060,50.04,79114.48,1.0,-0.03887,3e-05,5.09736]
[1777264880094,50.04,79110.86,1.0,-0.03896,3e-05,5.10731]
[1777264885130,50.04,79104.55,1.0,-0.03915,3e-05,5.12675]
[1777264885763,50.04,79104.55,1.0,-0.03915,3e-05,5.12675]
[1777264886137,50.05,79101.8,1.0,-0.03923,3e-05,5.13496]
[1777264891014,50.05,79102.42,1.0,-0.03922,3e-05,5.1339]
[1777264891917,50.05,79107.48,1.0,-0.03905,3e-05,5.11542]
[1777264892179,50.05,79113.86,1.0,-0.03887,3e-05,5.09653]
[1777264897651,50.04,79116.0,1.0,-0.03879,3e-05,5.08859]
[1777264903258,50.04,79114.53,1.0,-0.03883,3e-05,5.0926]
[1777264908292,50.04,79107.33,1.0,-0.03904,3e-05,5.11494]
[1777264912251,50.05,79104.64,1.0,-0.03912,3e-05,5.12355]
[1777264912623,50.05,79104.64,1.0,-0.03912,3e-05,5.12355]
[1777264912333,50.05,79099.4,1.0,-0.03927,3e-05,5.13908]
[1777264913958,50.05,79099.4,1.0,-0.03928,3e-05,5.13931]
[1777264919368,50.05,79097.97,1.0,-0.03933,3e-05,5.14495]
[1777264922619,50.05,79096.17,1.0,-0.03938,3e-05,5.15062]
[1777264924442,50.05,79095.83,1.0,-0.0394,3e-05,5.15202]
[1777264924537,50.06,79095.93,1.0,-0.0394,3e-05,5.15192]
[1777264930445,50.06,79094.49,1.0,-0.03945,3e-05,5.15737]
[1777264935480,50.06,79093.77,1.0,-0.03948,3e-05,5.16051]
[1777264940516,50.07,79093.13,1.0,-0.03951,3e-05,5.16342]
[1777264945550,50.07,79090.69,1.0,-0.03958,3e-05,5.17159]
[1777264950588,50.07,79089.28,1.0,-0.03963,3e-05,5.17672]
[1777264955622,50.08,79089.02,1.0,-0.03963,3e-05,5.17512]
[1777264960657,50.08,79089.7,1.0,-0.03962,3e-05,5.17416]
[1777264965692,50.08,79088.48,1.0,-0.03966,3e-05,5.17879]
[1777264971733,50.08,79088.5,1.0,-0.03965,3e-05,5.17712]
[1777264978213,50.07,79088.42,1.0,-0.03963,3e-05,5.1752]
[1777264983819,50.07,79088.11,1.0,-0.03964,3e-05,5.1768]
[1777264988853,50.08,79087.82,1.0,-0.03966,3e-05,5.17868]
[1777264993889,50.08,79086.53,1.0,-0.03971,3e-05,5.18347]
[1777264998928,50.08,79085.43,1.0,-0.03975,3e-05,5.18768]
[1777265003959,50.08,79079.7,1.0,-0.03992,3e-05,5.20533]
[1777265008995,50.09,79075.68,1.0,-0.04004,3e-05,5.21783]
[1777265016043,50.08,79076.24,1.0,-0.03998,3e-05,5.2114]
[1777265021078,50.08,79074.21,1.0,-0.04002,3e-05,5.21509]
[1777265026114,50.07,79071.61,1.0,-0.04007,3e-05,5.22042]
[1777265031149,50.06,79070.72,1.0,-0.04008,3e-05,5.22069]
[1777265036184,50.05,79072.77,1.0,-0.04,3e-05,5.21226]
[1777265041220,50.05,79070.78,1.0,-0.04003,3e-05,5.21584]
[1777265046255,50.04,79073.04,1.0,-0.03994,3e-05,5.20694]
[1777265052297,50.03,79070.32,1.0,-0.04,3e-05,5.21228]
[1777265057332,50.02,79069.42,1.0,-0.04,3e-05,5.21269]
[1777265062366,50.01,79070.61,1.0,-0.03995,3e-05,5.20695]
[1777265067402,50.01,79076.38,1.0,-0.03976,3e-05,5.18783]
[1777265072436,50.0,79071.6,1.0,-0.03985,3e-05,5.1964]
[1777265077471,49.99,79072.73,1.0,-0.0398,3e-05,5.19098]
[1777265083246,50.0,79071.39,1.0,-0.03984,3e-05,5.19518]
[1777265083514,50.0,79071.39,1.0,-0.03984,3e-05,5.19534]
[1777265088548,49.99,79062.54,1.0,-0.04008,3e-05,5.21936]
[1777265092719,49.98,79060.81,1.0,-0.04011,3e-05,5.22309]
[1777265093382,49.98,79062.1,1.0,-0.04007,3e-05,5.21882]
[1777265094590,49.98,79062.1,1.0,-0.04007,3e-05,5.21849]
[1777265095420,49.98,79062.1,1.0,-0.04007,3e-05,5.21849]
[1777265095810,49.98,79062.1,1.0,-0.04007,3e-05,5.21849]
[1777265095820,49.98,79062.13,1.0,-0.04007,3e-05,5.21852]
[1777265097507,49.98,79062.13,1.0,-0.04007,3e-05,5.21864]
[1777265097611,49.98,79063.06,1.0,-0.04004,3e-05,5.21601]
[1777265102647,49.98,79064.89,1.0,-0.03999,3e-05,5.21004]
[1777265107682,49.98,79065.02,1.0,-0.03998,3e-05,5.20966]
[1777265112718,49.97,79064.66,1.0,-0.03997,3e-05,5.20842]
[1777265117754,49.97,79070.58,1.0,-0.03979,3e-05,5.18965]
[1777265122788,49.96,79072.7,1.0,-0.03971,3e-05,5.18163]
[1777265127823,49.96,79075.64,1.0,-0.03962,3e-05,5.17132]
[1777265132857,49.95,79073.2,1.0,-0.03964,3e-05,5.17343]
[1777265139338,49.95,79071.85,1.0,-0.03966,3e-05,5.17539]
[1777265144941,49.94,79071.6,1.0,-0.03965,3e-05,5.17414]
[1777265154004,49.93,79070.74,1.0,-0.03965,3e-05,5.17369]
[1777265159768,49.93,79068.73,1.0,-0.03969,3e-05,5.17829]
[1777265165085,49.93,79061.23,1.0,-0.03992,3e-05,5.2014]
[1777265170123,49.93,79061.78,1.0,-0.0399,3e-05,5.19998]
[1777265175155,49.93,79064.39,1.0,-0.03981,3e-05,5.19043]
[1777265180199,49.92,79067.36,1.0,-0.03971,3e-05,5.17982]
[1777265186241,49.91,79068.13,1.0,-0.03967,3e-05,5.17538]
[1777265191558,49.91,79068.1,1.0,-0.03965,3e-05,5.17402]
[1777265193094,49.91,79063.53,1.0,-0.03975,3e-05,5.18339]
[1777265193294,49.9,79067.1,1.0,-0.03965,3e-05,5.17249]
[1777265198329,49.9,79075.0,1.0,-0.03941,3e-05,5.14756]
[1777265202364,49.89,79054.75,1.0,-0.03997,3e-05,5.20586]
[1777265207396,49.89,79056.36,1.0,-0.0399,3e-05,5.19904]
[1777265212431,49.88,79059.9,1.0,-0.03978,3e-05,5.18659]
[1777265217467,49.88,79063.7,1.0,-0.03966,3e-05,5.17345]
[1777265222604,49.87,79059.29,1.0,-0.03978,3e-05,5.18596]
[1777265223619,49.87,79059.35,1.0,-0.03978,3e-05,5.18588]
[1777265223695,49.87,79059.52,1.0,-0.03978,3e-05,5.18558]
[1777265229975,49.88,79063.12,1.0,-0.03968,3e-05,5.17559]
[1777265235593,49.88,79064.37,1.0,-0.03965,3e-05,5.17241]
[1777265240628,49.88,79066.2,1.0,-0.0396,3e-05,5.16762]
[1777265245666,49.88,79066.99,1.0,-0.03958,3e-05,5.16578]
[1777265250698,49.88,79068.2,1.0,-0.03955,3e-05,5.1627]
[1777265255746,49.88,79063.08,1.0,-0.03968,3e-05,5.17484]
[1777265260771,49.88,79045.25,1.0,-0.04019,3e-05,5.22764]
[1777265265807,49.88,79038.61,1.0,-0.04038,3e-05,5.24723]
[1777265270842,49.88,79032.32,1.0,-0.04056,3e-05,5.26581]
[1777265275877,49.88,79031.23,1.0,-0.04059,3e-05,5.2688]
[1777265280912,49.88,79030.94,1.0,-0.0406,3e-05,5.26946]
[1777265285946,49.88,79039.51,1.0,-0.04035,3e-05,5.24386]
[1777265290981,49.88,79028.76,1.0,-0.04066,3e-05,5.27585]
[1777265296017,49.88,79024.02,1.0,-0.04079,3e-05,5.28971]
[1777265301052,49.88,79023.7,1.0,-0.0408,3e-05,5.29035]
[1777265306086,49.88,79025.98,1.0,-0.04073,3e-05,5.2833]
[1777265311121,49.88,79026.83,1.0,-0.04068,3e-05,5.27712]
[1777265316156,49.88,79025.23,1.0,-0.04072,3e-05,5.28168]
[1777265321628,49.88,79024.76,1.0,-0.04074,3e-05,5.2829]
[1777265323319,49.88,79023.75,1.0,-0.04076,3e-05,5.28582]
[1777265323392,49.88,79022.8,1.0,-0.04079,3e-05,5.28861]
[1777265329251,49.88,79012.0,1.0,-0.0411,3e-05,5.32061]
[1777265332728,49.88,79011.42,1.0,-0.04112,3e-05,5.32217]
[1777265333490,49.87,79011.33,1.0,-0.04112,3e-05,5.32224]
[1777265333547,49.87,79011.28,1.0,-0.04112,3e-05,5.32239]
[1777265339320,49.87,79011.99,1.0,-0.04109,3e-05,5.31968]
[1777265344359,49.87,79016.41,1.0,-0.04096,3e-05,5.30597]
[1777265349391,49.87,79017.98,1.0,-0.04091,3e-05,5.30086]
[1777265354428,49.87,79023.03,1.0,-0.04076,3e-05,5.28539]
[1777265359460,49.87,79020.48,1.0,-0.04083,3e-05,5.29271]
[1777265364495,49.87,79020.43,1.0,-0.04083,3e-05,5.29252]
[1777265369530,49.87,79014.65,1.0,-0.04099,3e-05,5.30939]
[1777265374567,49.86,79011.13,1.0,-0.04107,3e-05,5.31606]
[1777265379601,49.86,79010.06,1.0,-0.04109,3e-05,5.31874]
[1777265384637,49.86,79009.14,1.0,-0.04112,3e-05,5.32099]
[1777265389670,49.86,79007.63,1.0,-0.04116,3e-05,5.32504]
[1777265394706,49.86,78996.21,1.0,-0.04149,3e-05,5.35882]
[1777265399741,49.85,78998.59,1.0,-0.04141,3e-05,5.35086]
[1777265404775,49.85,78999.61,1.0,-0.04137,3e-05,5.34704]
[1777265409874,49.85,78993.79,1.0,-0.04153,3e-05,5.3638]
[1777265415887,49.85,78990.39,1.0,-0.04162,3e-05,5.37298]
[1777265420915,49.84,78991.31,1.0,-0.04159,3e-05,5.36897]
[1777265425950,49.84,78994.28,1.0,-0.04149,3e-05,5.35903]
[1777265430987,49.84,78994.58,1.0,-0.04147,3e-05,5.35722]
[1777265436022,49.83,78998.74,1.0,-0.04132,3e-05,5.34046]
[1777265441055,49.83,78996.88,1.0,-0.04136,3e-05,5.34531]
[1777265446093,49.83,78997.09,1.0,-0.04135,3e-05,5.34394]
[1777265451127,49.83,78995.94,1.0,-0.04138,3e-05,5.34667]
[1777265456163,49.82,78992.83,1.0,-0.04146,3e-05,5.35536]
[1777265461198,49.82,78994.07,1.0,-0.04142,3e-05,5.35093]
[1777265466232,49.82,78982.48,1.0,-0.04175,3e-05,5.38517]
[1777265471662,49.82,78981.86,1.0,-0.04176,3e-05,5.3861]
[1777265477309,49.81,78973.78,1.0,-0.04199,3e-05,5.4093]
[1777265482345,49.81,78974.27,1.0,-0.04197,3e-05,5.40663]
[1777265487379,49.81,78976.4,1.0,-0.04189,3e-05,5.39894]
[1777265492414,49.8,78976.28,1.0,-0.04186,3e-05,5.39462]
[1777265497450,49.8,78979.74,1.0,-0.04174,3e-05,5.38291]
[1777265502485,49.79,78978.93,1.0,-0.04176,3e-05,5.38416]
[1777265507523,49.79,78976.83,1.0,-0.04181,3e-05,5.38932]
[1777265512557,49.79,78972.73,1.0,-0.04192,3e-05,5.40047]
[1777265517591,49.78,78966.6,1.0,-0.04209,3e-05,5.41774]
[1777265522628,49.78,78966.45,1.0,-0.04208,3e-05,5.41678]
[1777265527663,49.77,78965.73,1.0,-0.04208,3e-05,5.41758]
[1777265532082,49.77,78979.46,1.0,-0.04166,3e-05,5.37452]
[1777265537732,49.76,78983.19,1.0,-0.04152,3e-05,5.36035]
[1777265542767,49.75,78986.61,1.0,-0.0414,3e-05,5.34722]
[1777265547801,49.75,78995.02,1.0,-0.04114,3e-05,5.32109]
[1777265552836,49.75,78995.74,1.0,-0.04109,3e-05,5.31487]
[1777265557872,49.74,79002.23,1.0,-0.0409,3e-05,5.2948]
[1777265562908,49.74,79005.48,1.0,-0.0408,3e-05,5.28463]
[1777265567942,49.74,79001.05,1.0,-0.04092,3e-05,5.29753]
[1777265572980,49.74,78998.97,1.0,-0.04098,3e-05,5.30328]
[1777265578019,49.74,78994.81,1.0,-0.04109,3e-05,5.31511]
[1777265583052,49.74,78993.3,1.0,-0.04113,3e-05,5.31919]
[1777265588086,49.73,78991.85,1.0,-0.04115,3e-05,5.32054]
[1777265591107,49.72,79004.26,1.0,-0.04077,3e-05,5.28186]
[1777265596142,49.72,79002.76,1.0,-0.04081,3e-05,5.28562]
[1777265602183,49.72,79003.05,1.0,-0.04079,3e-05,5.28431]
[1777265607220,49.71,79002.4,1.0,-0.0408,3e-05,5.28435]
[1777265608025,49.71,79002.4,1.0,-0.0408,3e-05,5.28435]
[1777265608290,49.71,79002.4,1.0,-0.0408,3e-05,5.28435]
[1777265608328,49.71,79001.99,1.0,-0.0408,3e-05,5.28512]
[1777265610050,49.71,79001.99,1.0,-0.0408,3e-05,5.28465]
[1777265610242,49.71,79002.16,1.0,-0.04079,3e-05,5.28368]
[1777265612072,49.71,79001.97,1.0,-0.04077,3e-05,5.28037]
[1777265612254,49.71,79002.62,1.0,-0.04074,3e-05,5.27796]
[1777265613225,49.71,79002.62,1.0,-0.04074,3e-05,5.27796]
[1777265614129,49.7,79003.31,1.0,-0.04072,3e-05,5.27544]
[1777265614268,49.7,79003.78,1.0,-0.0407,3e-05,5.27398]
[1777265619302,49.7,79010.52,1.0,-0.04051,3e-05,5.25366]
[1777265622244,49.7,79009.6,1.0,-0.04053,3e-05,5.25637]
[1777265622322,49.7,79009.56,1.0,-0.04053,3e-05,5.25647]
[1777265627360,49.7,79010.33,1.0,-0.04051,3e-05,5.25406]
[1777265628219,49.7,79010.33,1.0,-0.04051,3e-05,5.25406]
[1777265628354,49.7,79010.33,1.0,-0.04051,3e-05,5.25406]
[1777265628366,49.7,79010.42,1.0,-0.04051,3e-05,5.25378]
[1777265631851,49.7,79011.76,1.0,-0.04047,3e-05,5.24975]
[1777265632396,49.7,79009.39,1.0,-0.04054,3e-05,5.25682]
[1777265634814,49.7,79005.0,1.0,-0.04066,3e-05,5.2699]
[1777265635112,49.7,79005.0,1.0,-0.04066,3e-05,5.2699]
[1777265642730,49.7,79003.44,1.0,-0.04071,3e-05,5.2743]
[1777265644634,49.7,79005.15,1.0,-0.04066,3e-05,5.26909]
[1777265644715,49.7,79008.01,1.0,-0.04057,3e-05,5.26049]
[1777265648686,49.7,79008.0,1.0,-0.04057,3e-05,5.26043]
[1777265648769,49.7,79008.04,1.0,-0.04057,3e-05,5.26029]
[1777265652296,49.7,78990.93,1.0,-0.04107,3e-05,5.31139]
[1777265657568,49.7,78984.75,1.0,-0.04124,3e-05,5.32935]
[1777265662744,49.7,78983.64,1.0,-0.04127,3e-05,5.33207]
[1777265662928,49.7,78983.64,1.0,-0.04127,3e-05,5.33207]
[1777265662970,49.7,78984.84,1.0,-0.04123,3e-05,5.3283]
[1777265668646,49.69,78984.75,1.0,-0.04123,3e-05,5.32768]
[1777265670660,49.69,78970.76,1.0,-0.04164,3e-05,5.36969]
[1777265675695,49.69,78963.9,1.0,-0.04181,3e-05,5.386]
[1777265680730,49.68,78957.98,1.0,-0.04197,3e-05,5.40289]
[1777265685768,49.68,78957.74,1.0,-0.04197,3e-05,5.4025]
[1777265690811,49.68,78957.49,1.0,-0.04197,3e-05,5.40213]
[1777265696158,49.67,78956.04,1.0,-0.042,3e-05,5.40566]
[1777265697387,49.67,78995.15,1.0,-0.04084,3e-05,5.28656]
[1777265697858,49.67,78995.15,1.0,-0.04084,3e-05,5.28656]
[1777265700963,49.67,78997.44,1.0,-0.04077,3e-05,5.27963]
[1777265700982,49.67,78990.4,1.0,-0.04098,3e-05,5.30077]
[1777265704030,49.67,78985.18,1.0,-0.04113,3e-05,5.31632]
[1777265704036,49.67,78986.27,1.0,-0.0411,3e-05,5.31304]
[1777265706921,49.67,78971.35,1.0,-0.04153,3e-05,5.35786]
[1777265709938,49.67,78957.06,1.0,-0.04195,3e-05,5.40074]
[1777265714973,49.66,78942.93,1.0,-0.04237,3e-05,5.44262]
[1777265717995,49.66,78957.28,1.0,-0.04193,3e-05,5.39794]
[1777265723427,49.66,78950.98,1.0,-0.0421,3e-05,5.41573]
[1777265729072,49.65,78945.96,1.0,-0.04224,3e-05,5.42969]
[1777265729959,49.65,78945.96,1.0,-0.04224,3e-05,5.42969]
[1777265730079,49.65,78946.13,1.0,-0.04223,3e-05,5.42888]
[1777265731058,49.65,78946.13,1.0,-0.04223,3e-05,5.42888]
[1777265731068,49.65,78946.13,1.0,-0.04223,3e-05,5.42888]
[1777265731170,49.65,78947.71,1.0,-0.04215,3e-05,5.42001]
[1777265732256,49.65,78947.71,1.0,-0.04215,3e-05,5.42001]
[1777265732264,49.65,78947.71,1.0,-0.04215,3e-05,5.42001]
[1777265732346,49.65,78948.43,1.0,-0.04213,3e-05,5.41753]
[1777265733408,49.65,78948.43,1.0,-0.04213,3e-05,5.41753]
[1777265733420,49.65,78948.43,1.0,-0.04213,3e-05,5.41753]
[1777265733425,49.65,78947.88,1.0,-0.04214,3e-05,5.41893]
[1777265734526,49.65,78947.88,1.0,-0.04214,3e-05,5.41893]
[1777265734541,49.65,78947.88,1.0,-0.04214,3e-05,5.41893]
[1777265735114,49.65,78945.29,1.0,-0.04222,3e-05,5.42658]
[1777265735743,49.65,78945.29,1.0,-0.04222,3e-05,5.42658]
[1777265735758,49.65,78945.29,1.0,-0.04222,3e-05,5.42658]
[1777265736120,49.65,78946.48,1.0,-0.04218,3e-05,5.42264]
[1777265736920,49.65,78946.48,1.0,-0.04218,3e-05,5.42264]
[1777265737129,49.65,78945.78,1.0,-0.0422,3e-05,5.42449]
[1777265738055,49.65,78945.78,1.0,-0.0422,3e-05,5.42449]
[1777265738134,49.65,78944.51,1.0,-0.04223,3e-05,5.42808]
[1777265739289,49.65,78944.51,1.0,-0.04223,3e-05,5.42808]
[1777265739299,49.65,78944.51,1.0,-0.04223,3e-05,5.42808]
[1777265739400,49.64,78946.27,1.0,-0.04217,3e-05,5.4221]
[1777265740491,49.64,78946.27,1.0,-0.04217,3e-05,5.4221]
[1777265741162,49.64,78945.07,1.0,-0.0422,3e-05,5.42517]
[1777265742136,49.64,78945.07,1.0,-0.0422,3e-05,5.42517]
[1777265742192,49.64,78938.51,1.0,-0.0424,3e-05,5.44527]
[1777265743257,49.64,78938.51,1.0,-0.0424,3e-05,5.44527]
[1777265743305,49.64,78928.67,1.0,-0.04269,3e-05,5.47486]
[1777265749211,49.63,78923.95,1.0,-0.04282,3e-05,5.48712]
[1777265752319,49.63,78923.24,1.0,-0.04283,3e-05,5.48892]
[1777265752377,49.63,78921.47,1.0,-0.04288,3e-05,5.4936]
[1777265758275,49.62,78917.77,1.0,-0.04297,3e-05,5.50258]
[1777265763310,49.61,78918.46,1.0,-0.04293,3e-05,5.49841]
[1777265768347,49.61,78903.41,1.0,-0.04337,3e-05,5.5429]
[1777265773381,49.6,78893.8,1.0,-0.04364,3e-05,5.57034]
[1777265777409,49.57,78905.95,1.0,-0.04317,3e-05,5.52233]
[1777265782444,49.56,78917.11,1.0,-0.04281,3e-05,5.48586]
[1777265787481,49.56,78907.5,1.0,-0.04308,3e-05,5.51359]
[1777265792517,49.55,78906.49,1.0,-0.04307,3e-05,5.51123]
[1777265797552,49.54,78895.88,1.0,-0.04337,3e-05,5.54205]
[1777265802588,49.54,78893.5,1.0,-0.04343,3e-05,5.54729]
[1777265807622,49.53,78903.81,1.0,-0.04309,3e-05,5.51323]
[1777265812659,49.52,78906.26,1.0,-0.043,3e-05,5.50372]
[1777265817692,49.52,78895.08,1.0,-0.04332,3e-05,5.53653]
[1777265822728,49.51,78895.9,1.0,-0.04328,3e-05,5.53194]
[1777265827764,49.51,78898.46,1.0,-0.04318,3e-05,5.52201]
[1777265832799,49.5,78899.45,1.0,-0.04313,3e-05,5.51702]
[1777265837837,49.49,78903.27,1.0,-0.04299,3e-05,5.50331]
[1777265842869,49.49,78897.6,1.0,-0.04315,3e-05,5.51907]
[1777265847903,49.48,78903.56,1.0,-0.04295,3e-05,5.49875]
[1777265852938,49.48,78905.85,1.0,-0.04284,3e-05,5.48645]
[1777265857973,49.47,78903.02,1.0,-0.04291,3e-05,5.49356]
[1777265863011,49.47,78902.57,1.0,-0.04291,3e-05,5.49325]
[1777265868043,49.46,78903.34,1.0,-0.04287,3e-05,5.48916]
[1777265873080,49.46,78906.12,1.0,-0.04277,3e-05,5.47889]
[1777265878116,49.45,78907.3,1.0,-0.04271,3e-05,5.47366]
[1777265883152,49.45,78908.06,1.0,-0.04268,3e-05,5.46979]
[1777265888200,49.44,78918.26,1.0,-0.04235,3e-05,5.43684]
[1777265893222,49.44,78918.83,1.0,-0.04232,3e-05,5.43389]
[1777265898260,49.43,78926.87,1.0,-0.04207,3e-05,5.40806]
[1777265903294,49.43,78921.73,1.0,-0.04221,3e-05,5.42284]
[1777265908330,49.43,78923.17,1.0,-0.04216,3e-05,5.41705]
[1777265913365,49.42,78919.13,1.0,-0.04225,3e-05,5.42509]
[1777265918399,49.42,78903.15,1.0,-0.04272,3e-05,5.47275]
[1777265923435,49.41,78904.21,1.0,-0.04267,3e-05,5.46789]
[1777265928471,49.41,78917.68,1.0,-0.04225,3e-05,5.42503]
[1777265933508,49.41,78914.05,1.0,-0.04235,3e-05,5.43499]
[1777265938541,49.4,78912.48,1.0,-0.04238,3e-05,5.4386]
[1777265943575,49.4,78919.31,1.0,-0.04216,3e-05,5.41646]
[1777265949618,49.4,78924.58,1.0,-0.04199,3e-05,5.39911]
[1777265954655,49.39,78933.66,1.0,-0.04171,3e-05,5.37054]
[1777265959690,49.39,78932.32,1.0,-0.04175,3e-05,5.37389]
[1777265964726,49.39,78931.87,1.0,-0.04175,3e-05,5.37454]
[1777265969761,49.39,78927.64,1.0,-0.04187,3e-05,5.38668]
[1777265975183,49.38,78932.64,1.0,-0.04169,3e-05,5.36721]
[1777265980838,49.38,78931.65,1.0,-0.04171,3e-05,5.36951]
[1777265985873,49.38,78931.59,1.0,-0.04171,3e-05,5.3691]
[1777265990908,49.38,78930.82,1.0,-0.04173,3e-05,5.37087]
[1777265995943,49.38,78930.28,1.0,-0.04174,3e-05,5.37192]
[1777266000988,49.37,78930.8,1.0,-0.04172,3e-05,5.36975]
[1777266003411,49.37,78944.13,1.0,-0.04132,3e-05,5.32893]
[1777266009043,49.37,78935.64,1.0,-0.04157,3e-05,5.35454]
[1777266014078,49.37,78931.74,1.0,-0.04168,3e-05,5.36604]
[1777266019112,49.37,78932.07,1.0,-0.04167,3e-05,5.3646]
[1777266024148,49.37,78924.41,1.0,-0.04189,3e-05,5.38752]
[1777266029183,49.37,78923.83,1.0,-0.0419,3e-05,5.38866]
[1777266034218,49.36,78923.11,1.0,-0.04189,3e-05,5.38681]
[1777266039252,49.36,78912.6,1.0,-0.0422,3e-05,5.41837]
[1777266044288,49.36,78906.75,1.0,-0.04237,3e-05,5.43548]
[1777266049322,49.36,78907.34,1.0,-0.04234,3e-05,5.43266]
[1777266054359,49.35,78910.6,1.0,-0.04224,3e-05,5.42167]
[1777266059394,49.35,78905.21,1.0,-0.04239,3e-05,5.43737]
[1777266062751,49.35,78905.59,1.0,-0.04238,3e-05,5.4358]
[1777266063508,49.35,78902.25,1.0,-0.04248,3e-05,5.44591]
[1777266063533,49.35,78895.93,1.0,-0.04266,3e-05,5.46501]
[1777266069478,49.34,78895.52,1.0,-0.04266,3e-05,5.46503]
[1777266074515,49.34,78891.64,1.0,-0.04277,3e-05,5.47577]
[1777266080560,49.33,78889.05,1.0,-0.04283,3e-05,5.48192]
[1777266081783,49.33,78889.05,1.0,-0.04283,3e-05,5.48192]
[1777266081785,49.33,78885.63,1.0,-0.04293,3e-05,5.49227]
[1777266087606,49.33,78884.33,1.0,-0.04296,3e-05,5.49458]
[1777266092657,49.32,78884.48,1.0,-0.04292,3e-05,5.48949]
[1777266093969,49.32,78883.06,1.0,-0.04296,3e-05,5.49334]
[1777266094655,49.32,78882.24,1.0,-0.04298,3e-05,5.4956]
[1777266098081,49.32,78881.14,1.0,-0.043,3e-05,5.49815]
[1777266098684,49.32,78877.0,1.0,-0.04313,3e-05,5.51073]
[1777266103718,49.31,78863.77,1.0,-0.04352,3e-05,5.55027]
[1777266107746,49.31,78848.37,1.0,-0.04398,3e-05,5.59686]
[1777266112710,49.3,78840.96,1.0,-0.0442,3e-05,5.61811]
[1777266114392,49.3,78843.04,1.0,-0.04412,3e-05,5.61051]
[1777266114796,49.29,78842.85,1.0,-0.04412,3e-05,5.61059]
[1777266119832,49.29,78848.32,1.0,-0.04393,3e-05,5.59087]
[1777266122516,49.28,78847.93,1.0,-0.04393,3e-05,5.59112]
[1777266122853,49.28,78845.27,1.0,-0.04401,3e-05,5.59899]
[1777266127888,49.27,78836.51,1.0,-0.04426,3e-05,5.62404]
[1777266129090,49.27,78835.19,1.0,-0.04429,3e-05,5.62767]
[1777266129201,49.27,78835.19,1.0,-0.04429,3e-05,5.62767]
[1777266132923,49.27,78848.18,1.0,-0.04386,3e-05,5.58458]
[1777266137957,49.26,78845.57,1.0,-0.04392,3e-05,5.5904]
[1777266141543,49.26,78846.71,1.0,-0.04388,3e-05,5.58585]
[1777266142934,49.25,78845.64,1.0,-0.0439,3e-05,5.58826]
[1777266143011,49.25,78844.84,1.0,-0.04392,3e-05,5.5903]
[1777266148214,49.25,78844.4,1.0,-0.04392,3e-05,5.58976]
[1777266149058,49.24,78843.68,1.0,-0.04394,3e-05,5.59154]
[1777266149091,49.24,78845.98,1.0,-0.04386,3e-05,5.58381]
[1777266154072,49.24,78857.31,1.0,-0.04346,3e-05,5.54251]
[1777266159112,49.23,78854.53,1.0,-0.04353,3e-05,5.5492]
[1777266164144,49.22,78864.93,1.0,-0.04318,3e-05,5.5148]
[1777266169178,49.22,78859.79,1.0,-0.04333,3e-05,5.52899]
[1777266174214,49.21,78861.36,1.0,-0.04326,3e-05,5.52219]
[1777266179249,49.21,78863.03,1.0,-0.04319,3e-05,5.51509]
[1777266184285,49.2,78873.49,1.0,-0.04285,3e-05,5.48065]
[1777266189320,49.2,78874.7,1.0,-0.04279,3e-05,5.47527]
[1777266194355,49.19,78873.64,1.0,-0.04281,3e-05,5.47705]
[1777266199391,49.19,78877.19,1.0,-0.04269,3e-05,5.46449]
[1777266204425,49.18,78876.49,1.0,-0.0427,3e-05,5.46523]
[1777266209460,49.18,78874.9,1.0,-0.04273,3e-05,5.46876]
[1777266214494,49.17,78866.86,1.0,-0.04294,3e-05,5.48883]
[1777266219529,49.17,78870.82,1.0,-0.0428,3e-05,5.47484]
[1777266224564,49.16,78866.4,1.0,-0.04292,3e-05,5.48696]
[1777266229599,49.16,78867.72,1.0,-0.04286,3e-05,5.48113]
[1777266234635,49.15,78864.35,1.0,-0.04295,3e-05,5.48987]
[1777266239671,49.14,78852.64,1.0,-0.04329,3e-05,5.52417]
[1777266244707,49.14,78839.77,1.0,-0.04367,3e-05,5.56238]
[1777266249741,49.13,78831.87,1.0,-0.0439,3e-05,5.5849]
[1777266252654,49.13,78828.6,1.0,-0.04399,3e-05,5.59429]
[1777266252937,49.13,78828.6,1.0,-0.04399,3e-05,5.59429]
[1777266252955,49.13,78826.47,1.0,-0.04405,3e-05,5.60055]
[1777266258805,49.12,78826.35,1.0,-0.04403,3e-05,5.5982]
[1777266263842,49.11,78817.91,1.0,-0.04428,3e-05,5.62274]
[1777266268875,49.1,78814.33,1.0,-0.04437,3e-05,5.63191]
[1777266273911,49.1,78810.12,1.0,-0.04446,3e-05,5.63959]
[1777266278948,49.09,78803.6,1.0,-0.04464,3e-05,5.65808]
[1777266283984,49.08,78803.16,1.0,-0.04463,3e-05,5.65713]
[1777266289023,49.07,78791.35,1.0,-0.04498,3e-05,5.69225]
[1777266291041,49.07,78772.04,1.0,-0.0456,3e-05,5.75303]
[1777266293643,49.07,78768.87,1.0,-0.04569,3e-05,5.7619]
[1777266294057,49.06,78769.87,1.0,-0.04565,3e-05,5.75799]
[1777266299092,49.05,78773.73,1.0,-0.04549,3e-05,5.74223]
[1777266304127,49.04,78764.81,1.0,-0.04574,3e-05,5.76755]
[1777266309161,49.03,78767.3,1.0,-0.04563,3e-05,5.75585]
[1777266314198,49.02,78769.79,1.0,-0.04551,3e-05,5.74417]
[1777266319235,49.01,78763.37,1.0,-0.04568,3e-05,5.76125]
[1777266324274,49.0,78752.83,1.0,-0.04599,3e-05,5.79159]
[1777266329308,48.99,78742.39,1.0,-0.04629,3e-05,5.82135]
[1777266334341,48.97,78749.33,1.0,-0.046,3e-05,5.79108]
[1777266339377,48.96,78742.69,1.0,-0.04618,3e-05,5.80862]
[1777266344418,48.95,78737.31,1.0,-0.04631,3e-05,5.8221]
[1777266349452,48.94,78735.22,1.0,-0.04634,3e-05,5.82481]
[1777266354487,48.92,78731.76,1.0,-0.04642,3e-05,5.83207]
[1777266359522,48.91,78731.63,1.0,-0.04638,3e-05,5.82855]
[1777266364558,48.9,78728.05,1.0,-0.04646,3e-05,5.83636]
[1777266369602,48.89,78728.56,1.0,-0.04641,3e-05,5.83085]
[1777266374637,48.88,78730.12,1.0,-0.04632,3e-05,5.82196]
[1777266379671,48.87,78730.21,1.0,-0.04628,3e-05,5.81795]
[1777266384707,48.86,78726.27,1.0,-0.04637,3e-05,5.82712]
[1777266389742,48.84,78726.82,1.0,-0.04632,3e-05,5.82162]
[1777266394779,48.83,78728.23,1.0,-0.04621,3e-05,5.8098]
[1777266399812,48.82,78728.9,1.0,-0.04615,3e-05,5.80408]
[1777266404849,48.81,78725.19,1.0,-0.04623,3e-05,5.81196]
[1777266409883,48.8,78726.74,1.0,-0.04615,3e-05,5.80347]
[1777266414917,48.79,78726.1,1.0,-0.04613,3e-05,5.80219]
[1777266419953,48.78,78726.5,1.0,-0.04609,3e-05,5.79754]
[1777266424988,48.77,78725.12,1.0,-0.0461,3e-05,5.79873]
[1777266430023,48.76,78728.05,1.0,-0.04597,3e-05,5.78587]
[1777266435073,48.75,78734.06,1.0,-0.04574,3e-05,5.76315]
[1777266440094,48.74,78727.71,1.0,-0.04592,3e-05,5.78064]
[1777266445129,48.73,78731.46,1.0,-0.04576,3e-05,5.76516]
[1777266450166,48.72,78738.85,1.0,-0.04549,3e-05,5.73805]
[1777266452256,48.72,78750.11,1.0,-0.04509,3e-05,5.69686]
[1777266458222,48.71,78750.86,1.0,-0.04503,3e-05,5.69123]
[1777266463256,48.7,78742.46,1.0,-0.04528,3e-05,5.71563]
[1777266468692,48.69,78746.89,1.0,-0.0451,3e-05,5.69837]
[1777266474333,48.68,78749.88,1.0,-0.04497,3e-05,5.6852]
[1777266479368,48.67,78756.05,1.0,-0.04474,3e-05,5.66246]
[1777266484404,48.66,78747.97,1.0,-0.04498,3e-05,5.68564]
[1777266489439,48.65,78749.46,1.0,-0.0449,3e-05,5.67791]
[1777266494474,48.64,78751.61,1.0,-0.0448,3e-05,5.66819]
[1777266499508,48.64,78751.26,1.0,-0.04479,3e-05,5.66659]
[1777266504543,48.63,78751.52,1.0,-0.04475,3e-05,5.66308]
[1777266509579,48.62,78749.93,1.0,-0.04478,3e-05,5.66556]
[1777266514618,48.61,78740.06,1.0,-0.04505,3e-05,5.69122]
[1777266516690,48.61,78728.07,1.0,-0.04544,3e-05,5.7301]
[1777266522677,48.6,78730.92,1.0,-0.0453,3e-05,5.71612]
[1777266527710,48.59,78719.7,1.0,-0.04564,3e-05,5.74956]
[1777266532746,48.58,78718.51,1.0,-0.04564,3e-05,5.75028]
[1777266537782,48.57,78716.33,1.0,-0.04569,3e-05,5.75425]
[1777266542820,48.56,78713.04,1.0,-0.04576,3e-05,5.76183]
[1777266546851,48.55,78692.27,1.0,-0.04643,3e-05,5.82738]
[1777266547860,48.55,78679.48,1.0,-0.04685,3e-05,5.86886]
[1777266550875,48.55,78667.46,1.0,-0.04724,3e-05,5.90736]
[1777266555909,48.54,78668.3,1.0,-0.04719,3e-05,5.90244]
[1777266560947,48.53,78673.93,1.0,-0.04698,3e-05,5.88164]
[1777266562962,48.53,78688.59,1.0,-0.04647,3e-05,5.8316]
[1777266565983,48.52,78673.73,1.0,-0.04695,3e-05,5.87835]
[1777266570014,48.51,78685.87,1.0,-0.04651,3e-05,5.83491]
[1777266573032,48.5,78697.04,1.0,-0.04609,3e-05,5.79241]
[1777266578068,48.49,78697.42,1.0,-0.04604,3e-05,5.78765]
[1777266583103,48.48,78703.99,1.0,-0.04579,3e-05,5.763]
[1777266588138,48.47,78707.86,1.0,-0.04563,3e-05,5.74723]
[1777266593174,48.47,78724.32,1.0,-0.04506,3e-05,5.6907]
[1777266598208,48.46,78728.61,1.0,-0.0449,3e-05,5.6743]
[1777266603244,48.45,78723.34,1.0,-0.04505,3e-05,5.68903]
[1777266608279,48.44,78725.56,1.0,-0.04495,3e-05,5.67932]
[1777266613313,48.44,78724.21,1.0,-0.04497,3e-05,5.68121]
[1777266618365,48.43,78726.77,1.0,-0.04486,3e-05,5.67047]
[1777266623387,48.42,78727.72,1.0,-0.04481,3e-05,5.66503]
[1777266628421,48.41,78724.96,1.0,-0.04487,3e-05,5.67119]
[1777266633455,48.41,78725.2,1.0,-0.04482,3e-05,5.665]
[1777266638491,48.4,78731.4,1.0,-0.04459,3e-05,5.64238]
[1777266643527,48.39,78727.22,1.0,-0.04471,3e-05,5.65381]
[1777266648563,48.39,78733.65,1.0,-0.04448,3e-05,5.63098]
[1777266650012,48.39,78721.39,1.0,-0.04487,3e-05,5.67027]
[1777266655609,48.38,78725.45,1.0,-0.04471,3e-05,5.65446]
[1777266660645,48.37,78718.97,1.0,-0.0449,3e-05,5.67324]
[1777266665679,48.36,78719.43,1.0,-0.04487,3e-05,5.66951]
[1777266670715,48.36,78716.23,1.0,-0.04495,3e-05,5.67764]
[1777266675749,48.35,78712.82,1.0,-0.04504,3e-05,5.68692]
[1777266679176,48.35,78698.86,1.0,-0.0455,3e-05,5.73252]
[1777266680943,48.35,78685.41,1.0,-0.04595,3e-05,5.77657]
[1777266686778,48.35,78685.31,1.0,-0.04594,3e-05,5.77631]
[1777266691863,48.35,78683.17,1.0,-0.04598,3e-05,5.77907]
[1777266695182,48.35,78665.72,1.0,-0.04656,3e-05,5.8362]
[1777266700369,48.34,78660.48,1.0,-0.04673,3e-05,5.8523]
[1777266705179,48.34,78645.46,1.0,-0.04723,3e-05,5.90137]
[1777266710452,48.34,78627.49,1.0,-0.04785,3e-05,5.96179]
[1777266716056,48.34,78621.93,1.0,-0.04803,3e-05,5.98023]
[1777266721090,48.34,78623.19,1.0,-0.04799,3e-05,5.97561]
[1777266726125,48.34,78623.42,1.0,-0.04798,3e-05,5.97457]
[1777266731555,48.34,78621.76,1.0,-0.04803,3e-05,5.97989]
[1777266733165,48.34,78621.0,1.0,-0.04806,3e-05,5.9823]
[1777266733214,48.34,78621.09,1.0,-0.04805,3e-05,5.98192]
[1777266737175,48.34,78620.32,1.0,-0.04808,3e-05,5.98429]
[1777266737276,48.34,78593.05,1.0,-0.04903,4e-05,6.07641]
[1777266737990,48.34,78593.05,1.0,-0.04903,4e-05,6.07641]
[1777266738104,48.34,78593.05,1.0,-0.04903,4e-05,6.07641]
[1777266738535,48.34,78593.05,1.0,-0.04903,4e-05,6.07641]
[1777266738546,48.33,78574.13,1.0,-0.04967,4e-05,6.13885]
[1777266739226,48.33,78574.13,1.0,-0.04967,4e-05,6.13885]
[1777266739621,48.33,78574.13,1.0,-0.04967,4e-05,6.13885]
[1777266740233,48.33,78565.02,1.0,-0.04999,4e-05,6.16976]
[1777266744180,48.32,78572.06,1.0,-0.0497,4e-05,6.14161]
[1777266744282,48.32,78551.48,1.0,-0.05043,4e-05,6.212]
[1777266748942,48.31,78551.3,1.0,-0.05042,4e-05,6.21105]
[1777266749306,48.31,78555.84,1.0,-0.05026,4e-05,6.19501]
[1777266751696,48.31,78555.39,1.0,-0.05024,4e-05,6.19212]
[1777266751890,48.31,78555.39,1.0,-0.05024,4e-05,6.19212]
[1777266753343,48.31,78572.49,1.0,-0.04962,4e-05,6.13273]
[1777266758378,48.3,78566.51,1.0,-0.04982,4e-05,6.15175]
[1777266763413,48.3,78569.44,1.0,-0.0497,4e-05,6.14024]
[1777266768447,48.29,78584.28,1.0,-0.04916,4e-05,6.08833]
[1777266769171,48.29,78584.28,1.0,-0.04916,4e-05,6.08833]
[1777266769192,48.29,78584.28,1.0,-0.04916,4e-05,6.08833]
[1777266769197,48.29,78584.28,1.0,-0.04916,4e-05,6.08833]
[1777266769454,48.29,78583.75,1.0,-0.04918,4e-05,6.08994]
[1777266770389,48.29,78583.75,1.0,-0.04918,4e-05,6.08994]
[1777266770406,48.29,78583.75,1.0,-0.04918,4e-05,6.08994]
[1777266770490,48.29,78584.26,1.0,-0.04916,4e-05,6.08802]
[1777266771501,48.29,78584.26,1.0,-0.04916,4e-05,6.08802]
[1777266771510,48.29,78584.26,1.0,-0.04916,4e-05,6.08802]
[1777266771573,48.29,78585.37,1.0,-0.04912,4e-05,6.08406]
[1777266772719,48.29,78585.37,1.0,-0.04912,4e-05,6.08388]
[1777266773482,48.29,78585.66,1.0,-0.0491,4e-05,6.08272]
[1777266775924,48.29,78590.09,1.0,-0.04895,4e-05,6.06732]
[1777266776504,48.29,78590.4,1.0,-0.04893,4e-05,6.06611]
[1777266776982,48.29,78590.4,1.0,-0.04893,4e-05,6.06611]
[1777266776995,48.29,78590.4,1.0,-0.04893,4e-05,6.06611]
[1777266777511,48.29,78589.92,1.0,-0.04895,4e-05,6.06759]
[1777266778138,48.29,78589.92,1.0,-0.04895,4e-05,6.06759]
[1777266778150,48.29,78589.92,1.0,-0.04895,4e-05,6.06759]
[1777266778519,48.29,78594.01,1.0,-0.0488,4e-05,6.05354]
[1777266779439,48.29,78594.01,1.0,-0.0488,4e-05,6.05354]
[1777266779450,48.29,78594.01,1.0,-0.0488,4e-05,6.05354]
[1777266779541,48.29,78597.34,1.0,-0.04869,3e-05,6.04211]
[1777266780743,48.29,78597.34,1.0,-0.04868,3e-05,6.04198]
[1777266781539,48.29,78602.54,1.0,-0.0485,3e-05,6.02425]
[1777266786158,48.29,78594.33,1.0,-0.04878,3e-05,6.05156]
[1777266786574,48.29,78594.29,1.0,-0.04878,3e-05,6.05155]
[1777266787377,48.29,78594.29,1.0,-0.04878,3e-05,6.05155]
[1777266787388,48.29,78594.29,1.0,-0.04878,3e-05,6.05155]
[1777266787587,48.29,78593.99,1.0,-0.04879,4e-05,6.05242]
[1777266788578,48.29,78593.99,1.0,-0.04879,4e-05,6.05242]
[1777266788589,48.28,78594.84,1.0,-0.04876,3e-05,6.04939]
[1777266790209,48.28,78594.72,1.0,-0.04876,3e-05,6.04966]
[1777266790603,48.28,78595.12,1.0,-0.04875,3e-05,6.04816]
[1777266791308,48.28,78595.12,1.0,-0.04875,3e-05,6.04816]
[1777266791319,48.28,78595.12,1.0,-0.04875,3e-05,6.04816]
[1777266791610,48.28,78596.5,1.0,-0.0487,3e-05,6.04334]
[1777266796646,48.28,78600.06,1.0,-0.04857,3e-05,6.03068]
[1777266801681,48.28,78597.26,1.0,-0.04866,3e-05,6.0394]
[1777266803707,48.28,78610.82,1.0,-0.04818,3e-05,5.99336]
[1777266808741,48.28,78620.44,1.0,-0.04785,3e-05,5.9608]
[1777266812628,48.28,78627.98,1.0,-0.04756,3e-05,5.93189]
[1777266812647,48.28,78627.68,1.0,-0.04758,3e-05,5.93292]
[1777266818600,48.28,78619.49,1.0,-0.04786,3e-05,5.96048]
[1777266819821,48.28,78591.58,1.0,-0.04883,4e-05,6.05471]
[1777266820730,48.28,78591.58,1.0,-0.04883,4e-05,6.05471]
[1777266821241,48.28,78573.46,1.0,-0.04946,4e-05,6.11601]
[1777266823849,48.28,78584.42,1.0,-0.04907,4e-05,6.07815]
[1777266824856,48.28,78563.96,1.0,-0.04979,4e-05,6.14785]
[1777266826311,48.28,78563.96,1.0,-0.04979,4e-05,6.14785]
[1777266826322,48.28,78563.96,1.0,-0.04979,4e-05,6.14785]
[1777266826420,48.27,78560.61,1.0,-0.0499,4e-05,6.15873]
[1777266827550,48.27,78560.61,1.0,-0.0499,4e-05,6.15873]
[1777266827564,48.27,78560.65,1.0,-0.0499,4e-05,6.15828]
[1777266831648,48.27,78562.42,1.0,-0.04983,4e-05,6.15158]
[1777266831668,48.27,78575.86,1.0,-0.04935,4e-05,6.10502]
[1777266832912,48.27,78556.42,1.0,-0.05003,4e-05,6.17105]
[1777266833919,48.27,78545.51,1.0,-0.05042,4e-05,6.20863]
[1777266838953,48.26,78522.1,1.0,-0.05125,4e-05,6.2878]
[1777266840088,48.26,78522.1,1.0,-0.05125,4e-05,6.2878]
[1777266840189,48.26,78522.11,1.0,-0.05124,4e-05,6.2868]
[1777266842982,48.24,78507.2,1.0,-0.05174,4e-05,6.33363]
[1777266848022,48.24,78498.38,1.0,-0.05205,4e-05,6.36381]
[1777266850024,48.24,78504.06,1.0,-0.05184,4e-05,6.34328]
[1777266850092,48.24,78524.59,1.0,-0.05107,4e-05,6.27045]
[1777266851459,48.24,78504.37,1.0,-0.05181,4e-05,6.3408]
[1777266856077,48.23,78481.25,1.0,-0.05265,4e-05,6.4207]
[1777266857538,48.23,78481.25,1.0,-0.05265,4e-05,6.4207]
[1777266857553,48.23,78474.22,1.0,-0.05291,4e-05,6.44511]
[1777266863126,48.22,78463.27,1.0,-0.0533,4e-05,6.48165]
[1777266868161,48.22,78465.64,1.0,-0.0532,4e-05,6.47243]
[1777266869169,48.22,78479.02,1.0,-0.0527,4e-05,6.42477]
[1777266870268,48.22,78500.62,1.0,-0.05189,4e-05,6.34857]
[1777266873197,48.21,78514.87,1.0,-0.05132,4e-05,6.29322]
[1777266875267,48.21,78521.95,1.0,-0.05106,4e-05,6.26806]
[1777266875557,48.21,78521.95,1.0,-0.05106,4e-05,6.26806]
[1777266875616,48.21,78528.31,1.0,-0.05083,4e-05,6.2455]
[1777266876891,48.21,78533.36,1.0,-0.05064,4e-05,6.22754]
[1777266877254,48.21,78533.36,1.0,-0.05064,4e-05,6.22754]
[1777266877329,48.21,78544.13,1.0,-0.05025,4e-05,6.18988]
[1777266878269,48.21,78544.13,1.0,-0.05025,4e-05,6.18988]
[1777266878319,48.21,78547.05,1.0,-0.05014,4e-05,6.17973]
[1777266878888,48.21,78547.05,1.0,-0.05014,4e-05,6.17973]
[1777266879241,48.21,78546.99,1.0,-0.05014,4e-05,6.17994]
[1777266880249,48.21,78516.14,1.0,-0.05126,4e-05,6.28714]
[1777266881690,48.21,78503.34,1.0,-0.05173,4e-05,6.33182]
[1777266884274,48.21,78477.24,1.0,-0.05271,4e-05,6.42433]
[1777266885445,48.21,78477.24,1.0,-0.05271,4e-05,6.42433]
[1777266885461,48.21,78477.24,1.0,-0.05271,4e-05,6.42433]
[1777266885470,48.21,78477.24,1.0,-0.05271,4e-05,6.42433]
[1777266885527,48.21,78463.53,1.0,-0.05322,4e-05,6.47297]
[1777266885951,48.21,78463.53,1.0,-0.05322,4e-05,6.47297]
[1777266886558,48.21,78463.53,1.0,-0.05322,4e-05,6.47297]
[1777266886746,48.21,78463.53,1.0,-0.05322,4e-05,6.47297]
[1777266886607,48.21,78453.2,1.0,-0.05361,4e-05,6.50972]
[1777266887298,48.21,78452.81,1.0,-0.05363,4e-05,6.51115]
[1777266888305,48.21,78441.29,1.0,-0.05406,4e-05,6.55222]
[1777266890530,48.21,78437.77,1.0,-0.0542,4e-05,6.56472]
[1777266890660,48.21,78451.41,1.0,-0.05368,4e-05,6.51603]
[1777266891012,48.21,78451.41,1.0,-0.05368,4e-05,6.51603]
[1777266891605,48.21,78451.41,1.0,-0.05368,4e-05,6.51603]
[1777266891616,48.21,78451.41,1.0,-0.05368,4e-05,6.51603]
[1777266891628,48.21,78451.41,1.0,-0.05368,4e-05,6.51603]
[1777266891678,48.21,78436.99,1.0,-0.05423,4e-05,6.56733]
[1777266893713,48.21,78435.98,1.0,-0.05426,4e-05,6.57095]
[1777266893742,48.21,78431.32,1.0,-0.05444,4e-05,6.5872]
[1777266895366,48.21,78419.83,1.0,-0.05488,4e-05,6.62817]
[1777266898053,48.21,78422.57,1.0,-0.05477,4e-05,6.61787]
[1777266898554,48.21,78422.57,1.0,-0.05477,4e-05,6.61787]
[1777266898834,48.21,78427.86,1.0,-0.05456,4e-05,6.59866]
[1777266899203,48.21,78427.86,1.0,-0.05456,4e-05,6.59866]
[1777266899395,48.21,78428.19,1.0,-0.05455,4e-05,6.59729]
[1777266901408,48.21,78413.99,1.0,-0.05509,4e-05,6.64811]
[1777266904077,48.21,78420.75,1.0,-0.05483,4e-05,6.6234]
[1777266904431,48.2,78404.6,1.0,-0.05545,4e-05,6.68151]
[1777266904948,48.2,78404.6,1.0,-0.05545,4e-05,6.68151]
[1777266905437,48.2,78387.85,1.0,-0.0561,4e-05,6.74203]
[1777266906409,48.2,78387.85,1.0,-0.0561,4e-05,6.74203]
[1777266906507,48.2,78378.93,1.0,-0.05645,4e-05,6.77418]
[1777266910621,48.19,78415.15,1.0,-0.05498,4e-05,6.63795]
[1777266914380,48.19,78411.34,1.0,-0.05512,4e-05,6.65069]
[1777266914511,48.18,78407.82,1.0,-0.05525,4e-05,6.66278]
[1777266915638,48.18,78407.82,1.0,-0.05525,4e-05,6.66278]
[1777266915774,48.18,78407.82,1.0,-0.05525,4e-05,6.66278]
[1777266915840,48.18,78365.03,1.0,-0.05693,4e-05,6.81784]
[1777266916164,48.18,78365.03,1.0,-0.05693,4e-05,6.81784]
[1777266916168,48.18,78365.03,1.0,-0.05693,4e-05,6.81784]
[1777266919326,48.18,78356.03,1.0,-0.05727,4e-05,6.84945]
[1777266919599,48.18,78356.03,1.0,-0.05727,4e-05,6.84945]
[1777266921568,48.17,78323.17,1.0,-0.05858,4e-05,6.96913]
[1777266922574,48.15,78306.43,1.0,-0.05919,4e-05,7.02499]
[1777266924587,48.12,78295.46,1.0,-0.05953,4e-05,7.05523]
[1777266927490,48.09,78298.44,1.0,-0.0593,4e-05,7.03409]
[1777266927492,48.09,78298.44,1.0,-0.0593,4e-05,7.03409]
[1777266927504,48.09,78298.44,1.0,-0.0593,4e-05,7.03409]
[1777266927517,48.09,78298.44,1.0,-0.0593,4e-05,7.03409]
[1777266927616,48.09,78298.44,1.0,-0.0593,4e-05,7.03409]
[1777266927683,48.08,78284.76,1.0,-0.05981,4e-05,7.08074]
[1777266930379,48.05,78288.79,1.0,-0.05954,4e-05,7.05541]
[1777266930705,48.05,78288.79,1.0,-0.05954,4e-05,7.05541]
[1777266930720,48.04,78265.91,1.0,-0.06044,4e-05,7.13674]
[1777266934661,48.03,78279.29,1.0,-0.0598,4e-05,7.0778]
[1777266935665,48.02,78260.26,1.0,-0.06059,4e-05,7.14905]
[1777266938888,48.02,78246.75,1.0,-0.06115,4e-05,7.19949]
[1777266938922,48.02,78246.75,1.0,-0.06115,4e-05,7.19949]
[1777266939304,48.02,78246.75,1.0,-0.06115,4e-05,7.19949]
[1777266939552,48.02,78246.75,1.0,-0.06115,4e-05,7.19949]
[1777266939706,48.02,78229.68,1.0,-0.06187,4e-05,7.26433]
[1777266940826,48.02,78229.68,1.0,-0.06187,4e-05,7.26433]
[1777266940706,48.02,78244.61,1.0,-0.06123,4e-05,7.20676]
[1777266940913,48.02,78244.61,1.0,-0.06123,4e-05,7.20676]
[1777266941712,48.02,78252.98,1.0,-0.06087,4e-05,7.17481]
[1777266942724,48.02,78241.23,1.0,-0.06137,4e-05,7.21931]
[1777266944349,48.02,78233.26,1.0,-0.06171,4e-05,7.24948]
[1777266944647,48.02,78233.26,1.0,-0.06171,4e-05,7.24948]
[1777266944740,48.02,78247.29,1.0,-0.06111,4e-05,7.19585]
[1777266945742,48.0,78275.92,1.0,-0.05983,4e-05,7.08075]
[1777266946136,48.0,78275.92,1.0,-0.05983,4e-05,7.08075]
[1777266946656,48.0,78275.92,1.0,-0.05983,4e-05,7.08075]
[1777266946749,48.0,78256.93,1.0,-0.06062,4e-05,7.15193]
[1777266947762,48.0,78242.84,1.0,-0.06122,4e-05,7.20521]
[1777266951805,47.99,78208.65,1.0,-0.06266,4e-05,7.33483]
[1777266952964,47.99,78205.4,1.0,-0.0628,4e-05,7.34697]
[1777266954991,47.99,78210.51,1.0,-0.06257,4e-05,7.32659]
[1777266955034,47.99,78210.51,1.0,-0.06257,4e-05,7.32659]
[1777266955839,47.99,78197.44,1.0,-0.06313,4e-05,7.37654]
[1777266955995,47.99,78197.44,1.0,-0.06313,4e-05,7.37654]
[1777266956060,47.99,78197.44,1.0,-0.06313,4e-05,7.37654]
[1777266956846,47.99,78197.44,1.0,-0.06313,4e-05,7.37654]
[1777266956893,47.99,78197.44,1.0,-0.06313,4e-05,7.37654]
[1777266957069,47.99,78201.57,1.0,-0.06295,4e-05,7.36021]
[1777266957152,47.99,78201.57,1.0,-0.06295,4e-05,7.36021]
[1777266957199,47.99,78201.57,1.0,-0.06295,4e-05,7.36021]
[1777266957237,47.99,78201.57,1.0,-0.06295,4e-05,7.36021]
[1777266957572,47.99,78201.57,1.0,-0.06295,4e-05,7.36021]
[1777266957852,47.98,78201.57,1.0,-0.0629,4e-05,7.35595]
[1777266960215,47.97,78192.92,1.0,-0.06327,4e-05,7.3885]
[1777266961644,47.97,78187.99,1.0,-0.06348,4e-05,7.40711]
[1777266962893,47.94,78167.47,1.0,-0.06427,4e-05,7.47638]
[1777266963901,47.92,78149.38,1.0,-0.06499,4e-05,7.54022]
[1777266964909,47.9,78130.17,1.0,-0.06577,4e-05,7.60791]
[1777266966246,47.89,78120.84,1.0,-0.06613,5e-05,7.63945]
[1777266966252,47.89,78120.84,1.0,-0.06613,5e-05,7.63945]
[1777266966311,47.89,78120.84,1.0,-0.06613,5e-05,7.63945]
[1777266966422,47.89,78120.84,1.0,-0.06613,5e-05,7.63945]
[1777266966462,47.89,78120.84,1.0,-0.06613,5e-05,7.63945]
[1777266966470,47.89,78120.84,1.0,-0.06613,5e-05,7.63945]
[1777266966474,47.89,78120.84,1.0,-0.06613,5e-05,7.63945]
[1777266966492,47.89,78120.84,1.0,-0.06613,5e-05,7.63945]
[1777266966526,47.89,78120.84,1.0,-0.06613,5e-05,7.63945]
[1777266966924,47.87,78132.1,1.0,-0.06556,4e-05,7.58945]
[1777266967828,47.87,78132.1,1.0,-0.06556,4e-05,7.58945]
[1777266967883,47.86,78152.13,1.0,-0.06461,4e-05,7.5061]
[1777266968529,47.85,78136.4,1.0,-0.06527,4e-05,7.56403]
[1777266969543,47.85,78123.09,1.0,-0.06586,5e-05,7.6159]
[1777266970257,47.85,78123.09,1.0,-0.06586,5e-05,7.6159]
[1777266970277,47.83,78140.91,1.0,-0.06501,4e-05,7.54058]
[1777266972481,47.83,78160.97,1.0,-0.06411,4e-05,7.46146]
[1777266973834,47.83,78160.97,1.0,-0.06411,4e-05,7.46146]
[1777266974657,47.83,78165.75,1.0,-0.06389,4e-05,7.44257]
[1777266974762,47.83,78176.35,1.0,-0.06343,4e-05,7.40116]
[1777266975403,47.83,78176.35,1.0,-0.06343,4e-05,7.40116]
[1777266975594,47.83,78163.79,1.0,-0.06398,4e-05,7.44993]
[1777266977805,47.83,78163.79,1.0,-0.06397,4e-05,7.44947]
[1777266977852,47.81,78147.59,1.0,-0.06464,4e-05,7.50835]
[1777266979778,47.81,78160.14,1.0,-0.06408,4e-05,7.45874]
[1777266981625,47.81,78160.14,1.0,-0.06408,4e-05,7.45874]
[1777266982616,47.81,78162.11,1.0,-0.06399,4e-05,7.45051]
[1777266983007,47.81,78162.54,1.0,-0.06396,4e-05,7.44858]
[1777266983721,47.81,78162.54,1.0,-0.06396,4e-05,7.44858]
[1777266983793,47.81,78137.6,1.0,-0.06507,4e-05,7.54615]
[1777266984212,47.81,78137.6,1.0,-0.06507,4e-05,7.54615]
[1777266984930,47.81,78119.32,1.0,-0.06589,5e-05,7.61801]
[1777266985209,47.81,78119.32,1.0,-0.06589,5e-05,7.61801]
[1777266985761,47.81,78119.32,1.0,-0.06589,5e-05,7.61801]
[1777266986141,47.79,78110.66,1.0,-0.06621,5e-05,7.64585]
[1777266986289,47.79,78110.66,1.0,-0.06621,5e-05,7.64585]
[1777266987872,47.79,78105.04,1.0,-0.06647,5e-05,7.66808]
[1777266988795,47.79,78096.07,1.0,-0.06685,5e-05,7.70163]
[1777266988837,47.79,78096.07,1.0,-0.06685,5e-05,7.70163]
[1777266989377,47.78,78071.45,1.0,-0.06798,5e-05,7.79901]
[1777266989987,47.78,78071.45,1.0,-0.06798,5e-05,7.79901]
[1777266990936,47.76,78026.56,1.0,-0.06999,5e-05,7.97216]
[1777266992629,47.75,78013.91,1.0,-0.07049,5e-05,8.01311]
[1777266995136,47.73,78034.71,1.0,-0.06942,5e-05,7.9218]
[1777266997094,47.72,78040.86,1.0,-0.06913,5e-05,7.89649]
[1777266998164,47.72,78076.08,1.0,-0.06748,5e-05,7.75403]
[1777266999170,47.72,78102.97,1.0,-0.06625,5e-05,7.647]
[1777267001122,47.72,78102.62,1.0,-0.06626,5e-05,7.64839]
[1777267001576,47.72,78102.62,1.0,-0.06626,5e-05,7.64839]
[1777267001658,47.72,78134.75,1.0,-0.06481,4e-05,7.52149]
[1777267002712,47.72,78149.01,1.0,-0.06418,4e-05,7.46571]
[1777267004223,47.72,78149.01,1.0,-0.06418,4e-05,7.46571]
[1777267004232,47.72,78149.01,1.0,-0.06418,4e-05,7.46571]
[1777267004282,47.72,78149.01,1.0,-0.06418,4e-05,7.46571]
[1777267004345,47.72,78149.01,1.0,-0.06418,4e-05,7.46571]
[1777267004382,47.72,78149.01,1.0,-0.06418,4e-05,7.46571]
[1777267004384,47.72,78158.26,1.0,-0.06377,4e-05,7.42934]
[1777267005505,47.72,78158.26,1.0,-0.06377,4e-05,7.42934]
[1777267005531,47.72,78158.26,1.0,-0.06377,4e-05,7.42934]
[1777267005561,47.72,78158.26,1.0,-0.06377,4e-05,7.42934]
[1777267005572,47.72,78165.39,1.0,-0.06345,4e-05,7.40108]
[1777267006954,47.72,78165.39,1.0,-0.06345,4e-05,7.40108]
[1777267007489,47.72,78170.13,1.0,-0.06324,4e-05,7.38247]
[1777267007594,47.72,78198.29,1.0,-0.06202,4e-05,7.27366]
[1777267012785,47.72,78214.61,1.0,-0.06132,4e-05,7.21075]
[1777267013666,47.72,78214.61,1.0,-0.06132,4e-05,7.21075]
[1777267015290,47.71,78204.21,1.0,-0.06176,4e-05,7.25017]
[1777267016725,47.71,78204.21,1.0,-0.06176,4e-05,7.25017]
[1777267017633,47.71,78196.6,1.0,-0.06208,4e-05,7.27947]
[1777267017644,47.71,78196.6,1.0,-0.06208,4e-05,7.27947]
[1777267017647,47.71,78196.6,1.0,-0.06208,4e-05,7.27947]
[1777267017655,47.71,78196.6,1.0,-0.06208,4e-05,7.27947]
[1777267017693,47.71,78196.6,1.0,-0.06208,4e-05,7.27947]
[1777267017730,47.71,78192.94,1.0,-0.06224,4e-05,7.29356]
[1777267019806,47.71,78192.94,1.0,-0.06224,4e-05,7.29356]
[1777267019826,47.71,78192.94,1.0,-0.06224,4e-05,7.29356]
[1777267019841,47.71,78192.94,1.0,-0.06224,4e-05,7.29356]
[1777267019883,47.72,78191.83,1.0,-0.0623,4e-05,7.29859]
[1777267021479,47.72,78191.83,1.0,-0.0623,4e-05,7.29859]
[1777267021509,47.72,78191.83,1.0,-0.0623,4e-05,7.29859]
[1777267021954,47.72,78191.83,1.0,-0.0623,4e-05,7.29859]
[1777267021602,47.72,78180.66,1.0,-0.06279,4e-05,7.34209]
[1777267022113,47.72,78180.66,1.0,-0.06279,4e-05,7.34209]
[1777267022891,47.72,78139.74,1.0,-0.06459,4e-05,7.50171]
[1777267024374,47.72,78110.5,1.0,-0.0659,5e-05,7.61657]
[1777267025077,47.72,78110.5,1.0,-0.0659,5e-05,7.61657]
[1777267025380,47.72,78121.3,1.0,-0.06541,4e-05,7.57398]
[1777267026390,47.72,78135.95,1.0,-0.06476,4e-05,7.51635]
[1777267027392,47.72,78152.6,1.0,-0.06402,4e-05,7.45126]
[1777267028403,47.72,78126.72,1.0,-0.06517,4e-05,7.55273]
[1777267029407,47.72,78092.87,1.0,-0.0667,5e-05,7.68628]
[1777267030417,47.72,78066.29,1.0,-0.06792,5e-05,7.79221]
[1777267031420,47.72,78045.99,1.0,-0.06886,5e-05,7.87318]
[1777267032961,47.72,78029.27,1.0,-0.06964,5e-05,7.94017]
[1777267035448,47.71,78047.45,1.0,-0.06877,5e-05,7.86531]
[1777267037463,47.71,78060.66,1.0,-0.06815,5e-05,7.81183]
[1777267038453,47.71,78060.66,1.0,-0.06815,5e-05,7.81183]
[1777267038464,47.71,78060.66,1.0,-0.06815,5e-05,7.81183]
[1777267038482,47.71,78060.66,1.0,-0.06815,5e-05,7.81183]
[1777267038540,47.71,78060.66,1.0,-0.06815,5e-05,7.81183]
[1777267038568,47.71,78060.66,1.0,-0.06815,5e-05,7.81183]
[1777267038579,47.71,78060.66,1.0,-0.06815,5e-05,7.81183]
[1777267038951,47.71,78078.53,1.0,-0.06731,5e-05,7.73967]
[1777267039652,47.71,78078.53,1.0,-0.06731,5e-05,7.73967]
[1777267039693,47.71,78078.53,1.0,-0.06731,5e-05,7.73967]
[1777267039733,47.71,78080.36,1.0,-0.06723,5e-05,7.73209]
[1777267040487,47.71,78091.73,1.0,-0.06671,5e-05,7.68686]
[1777267041436,47.71,78091.73,1.0,-0.06671,5e-05,7.68686]
[1777267041503,47.71,78091.73,1.0,-0.06671,5e-05,7.68686]
[1777267041600,47.71,78110.17,1.0,-0.06586,5e-05,7.61332]
[1777267042886,47.71,78110.17,1.0,-0.06586,5e-05,7.61332]
[1777267042918,47.71,78110.17,1.0,-0.06586,5e-05,7.61332]
[1777267042987,47.7,78106.11,1.0,-0.06604,5e-05,7.6292]
[1777267044062,47.7,78106.11,1.0,-0.06604,5e-05,7.6292]
[1777267044160,47.7,78106.11,1.0,-0.06604,5e-05,7.6292]
[1777267044527,47.7,78115.0,1.0,-0.06564,5e-05,7.59402]
[1777267045404,47.7,78115.0,1.0,-0.06564,5e-05,7.59402]
[1777267045429,47.7,78115.0,1.0,-0.06564,5e-05,7.59402]
[1777267045489,47.7,78115.0,1.0,-0.06564,5e-05,7.59402]
[1777267045548,47.7,78114.93,1.0,-0.06564,5e-05,7.59395]
[1777267046538,47.7,78114.93,1.0,-0.06564,5e-05,7.59395]
[1777267046547,47.7,78114.93,1.0,-0.06564,5e-05,7.59395]
[1777267046550,47.7,78114.93,1.0,-0.06564,5e-05,7.59395]
[1777267046561,47.7,78114.93,1.0,-0.06564,5e-05,7.59395]
[1777267046589,47.7,78114.93,1.0,-0.06564,5e-05,7.59395]
[1777267046640,47.7,78112.93,1.0,-0.06573,5e-05,7.60173]
[1777267047736,47.7,78112.93,1.0,-0.06573,5e-05,7.60173]
[1777267047757,47.7,78112.93,1.0,-0.06573,5e-05,7.60173]
[1777267047858,47.7,78110.84,1.0,-0.06582,5e-05,7.60986]
[1777267048875,47.7,78110.84,1.0,-0.06582,5e-05,7.60986]
[1777267048894,47.7,78110.84,1.0,-0.06582,5e-05,7.60986]
[1777267048914,47.7,78110.84,1.0,-0.06582,5e-05,7.60986]
[1777267048951,47.7,78112.43,1.0,-0.06575,5e-05,7.60346]
[1777267050276,47.7,78112.43,1.0,-0.06575,5e-05,7.60332]
[1777267050365,47.7,78112.43,1.0,-0.06575,5e-05,7.60332]
[1777267050554,47.7,78110.03,1.0,-0.06586,5e-05,7.6128]
[1777267052566,47.7,78089.7,1.0,-0.06674,5e-05,7.68884]
[1777267057602,47.7,78093.68,1.0,-0.06655,5e-05,7.67182]
[1777267059192,47.7,78100.16,1.0,-0.06625,5e-05,7.64613]
[1777267059227,47.7,78100.16,1.0,-0.06625,5e-05,7.64613]
[1777267059616,47.7,78110.23,1.0,-0.06579,5e-05,7.60589]
[1777267063173,47.7,78117.18,1.0,-0.06548,4e-05,7.57817]
[1777267063230,47.7,78117.18,1.0,-0.06548,4e-05,7.57817]
[1777267063811,47.7,78117.18,1.0,-0.06548,4e-05,7.57817]
[1777267063983,47.7,78117.18,1.0,-0.06548,4e-05,7.57817]
[1777267063965,47.7,78119.29,1.0,-0.06538,4e-05,7.56986]
[1777267064276,47.7,78119.29,1.0,-0.06538,4e-05,7.56986]
[1777267064380,47.7,78119.29,1.0,-0.06538,4e-05,7.56986]
[1777267064437,47.7,78119.29,1.0,-0.06538,4e-05,7.56986]
[1777267064652,47.7,78119.29,1.0,-0.06538,4e-05,7.56978]
[1777267065150,47.7,78119.29,1.0,-0.06538,4e-05,7.56978]
[1777267065299,47.7,78119.29,1.0,-0.06538,4e-05,7.56978]
[1777267065988,47.7,78119.29,1.0,-0.06538,4e-05,7.56978]
[1777267066016,47.69,78151.58,1.0,-0.06393,4e-05,7.44234]
[1777267066719,47.69,78151.58,1.0,-0.06393,4e-05,7.44234]
[1777267066754,47.69,78151.58,1.0,-0.06393,4e-05,7.44234]
[1777267066763,47.69,78151.58,1.0,-0.06393,4e-05,7.44234]
[1777267066820,47.69,78154.63,1.0,-0.0638,4e-05,7.43044]
[1777267068768,47.69,78154.63,1.0,-0.0638,4e-05,7.43017]
[1777267068809,47.69,78154.63,1.0,-0.0638,4e-05,7.43017]
[1777267068889,47.69,78148.3,1.0,-0.06407,4e-05,7.45431]
[1777267069342,47.69,78148.3,1.0,-0.06407,4e-05,7.45431]
[1777267069401,47.69,78148.3,1.0,-0.06407,4e-05,7.45431]
[1777267069687,47.69,78148.3,1.0,-0.06407,4e-05,7.45431]
[1777267070695,47.69,78134.54,1.0,-0.06468,4e-05,7.50786]
[1777267074781,47.69,78129.78,1.0,-0.06488,4e-05,7.52545]
[1777267074933,47.69,78129.78,1.0,-0.06488,4e-05,7.52545]
[1777267074964,47.69,78065.89,1.0,-0.06778,5e-05,7.77824]
[1777267076655,47.68,78065.89,1.0,-0.06777,5e-05,7.77751]
[1777267076741,47.68,78048.99,1.0,-0.06854,5e-05,7.84446]
[1777267077204,47.68,78048.99,1.0,-0.06854,5e-05,7.84446]
[1777267079074,47.68,78048.31,1.0,-0.06858,5e-05,7.84719]
[1777267079205,47.68,78057.81,1.0,-0.06812,5e-05,7.80815]
[1777267079793,47.67,78051.88,1.0,-0.06838,5e-05,7.83018]
[1777267081018,47.67,78051.88,1.0,-0.06838,5e-05,7.83018]
[1777267081463,47.67,78050.72,1.0,-0.06843,5e-05,7.83484]
[1777267081789,47.67,78067.66,1.0,-0.06765,5e-05,7.76696]
[1777267082446,47.67,78067.66,1.0,-0.06765,5e-05,7.76696]
[1777267082504,47.67,78067.66,1.0,-0.06765,5e-05,7.76696]
[1777267082829,47.67,78087.67,1.0,-0.06673,5e-05,7.6872]
[1777267083797,47.67,78070.44,1.0,-0.06751,5e-05,7.75497]
[1777267084926,47.67,78070.44,1.0,-0.06751,5e-05,7.75497]
[1777267084961,47.67,78070.44,1.0,-0.06751,5e-05,7.75497]
[1777267085063,47.66,78066.76,1.0,-0.06765,5e-05,7.76739]
[1777267086018,47.66,78066.76,1.0,-0.06765,5e-05,7.76739]
[1777267086044,47.66,78066.76,1.0,-0.06765,5e-05,7.76739]
[1777267086119,47.66,78067.44,1.0,-0.06761,5e-05,7.76395]
[1777267087299,47.66,78067.44,1.0,-0.06761,5e-05,7.76366]
[1777267087330,47.66,78067.44,1.0,-0.06761,5e-05,7.76366]
[1777267087825,47.66,78067.48,1.0,-0.06761,5e-05,7.76322]
[1777267088727,47.66,78067.48,1.0,-0.06761,5e-05,7.76322]
[1777267088733,47.66,78067.48,1.0,-0.06761,5e-05,7.76322]
[1777267088768,47.66,78067.48,1.0,-0.06761,5e-05,7.76322]
[1777267088831,47.66,78060.06,1.0,-0.06795,5e-05,7.79258]
[1777267090031,47.66,78060.06,1.0,-0.06795,5e-05,7.79258]
[1777267090065,47.66,78060.06,1.0,-0.06795,5e-05,7.79258]
[1777267090046,47.66,78051.18,1.0,-0.06835,5e-05,7.82772]
[1777267091478,47.66,78051.18,1.0,-0.06835,5e-05,7.82725]
[1777267091486,47.66,78051.18,1.0,-0.06835,5e-05,7.82725]
[1777267091497,47.66,78051.18,1.0,-0.06835,5e-05,7.82725]
[1777267091855,47.66,78052.52,1.0,-0.06828,5e-05,7.82141]
[1777267092699,47.66,78052.52,1.0,-0.06828,5e-05,7.82141]
[1777267092971,47.66,78052.52,1.0,-0.06828,5e-05,7.82141]
[1777267093002,47.65,78053.34,1.0,-0.06824,5e-05,7.8177]
[1777267094712,47.65,78053.34,1.0,-0.06823,5e-05,7.81725]
[1777267094723,47.65,78053.34,1.0,-0.06823,5e-05,7.81725]
[1777267094762,47.65,78053.34,1.0,-0.06823,5e-05,7.81725]
[1777267094874,47.65,78047.62,1.0,-0.06849,5e-05,7.83973]
[1777267095973,47.65,78047.62,1.0,-0.06849,5e-05,7.83973]
[1777267096015,47.65,78041.57,1.0,-0.06877,5e-05,7.86351]
[1777267096168,47.65,78041.57,1.0,-0.06877,5e-05,7.86351]
[1777267097337,47.65,78041.92,1.0,-0.06875,5e-05,7.86158]
[1777267097353,47.65,78041.92,1.0,-0.06875,5e-05,7.86158]
[1777267097903,47.65,78049.02,1.0,-0.06841,5e-05,7.83254]
[1777267098977,47.65,78049.02,1.0,-0.06841,5e-05,7.83254]
[1777267099059,47.65,78049.02,1.0,-0.06841,5e-05,7.83254]
[1777267099078,47.65,78069.91,1.0,-0.06744,5e-05,7.74839]
[1777267100740,47.65,78069.94,1.0,-0.06743,5e-05,7.74792]
[1777267100766,47.65,78069.94,1.0,-0.06743,5e-05,7.74792]
[1777267100917,47.64,78064.96,1.0,-0.06766,5e-05,7.76745]
[1777267102357,47.64,78056.62,1.0,-0.06804,5e-05,7.80042]
[1777267102436,47.64,78056.62,1.0,-0.06804,5e-05,7.80042]
[1777267103024,47.64,78056.62,1.0,-0.06804,5e-05,7.80042]
[1777267103058,47.64,78080.58,1.0,-0.06693,5e-05,7.70427]
[1777267103344,47.64,78080.58,1.0,-0.06693,5e-05,7.70427]
[1777267103959,47.64,78080.58,1.0,-0.06692,5e-05,7.70359]
[1777267108929,47.64,78084.2,1.0,-0.06673,5e-05,7.68733]
[1777267108960,47.64,78084.2,1.0,-0.06673,5e-05,7.68733]
[1777267108992,47.64,78084.2,1.0,-0.06673,5e-05,7.68733]
[1777267109020,47.64,78084.2,1.0,-0.06673,5e-05,7.68733]
[1777267109121,47.63,78091.12,1.0,-0.06641,5e-05,7.65927]
[1777267110084,47.63,78091.12,1.0,-0.06641,5e-05,7.65927]
[1777267110115,47.63,78091.12,1.0,-0.06641,5e-05,7.65927]
[1777267110140,47.63,78093.58,1.0,-0.06629,5e-05,7.64895]
[1777267111197,47.63,78093.58,1.0,-0.06626,5e-05,7.64472]
[1777267111221,47.63,78093.58,1.0,-0.06626,5e-05,7.64472]
[1777267112018,47.63,78092.64,1.0,-0.0663,5e-05,7.64791]
[1777267112331,47.63,78092.64,1.0,-0.0663,5e-05,7.64791]
[1777267112351,47.63,78092.64,1.0,-0.0663,5e-05,7.64791]
[1777267113023,47.63,78091.79,1.0,-0.06633,5e-05,7.65073]
[1777267113507,47.63,78091.79,1.0,-0.06633,5e-05,7.65073]
[1777267113513,47.63,78091.79,1.0,-0.06633,5e-05,7.65073]
[1777267113542,47.63,78091.79,1.0,-0.06633,5e-05,7.65073]
[1777267114031,47.63,78090.91,1.0,-0.06636,5e-05,7.65367]
[1777267115156,47.63,78090.91,1.0,-0.06636,5e-05,7.65367]
[1777267115213,47.63,78093.88,1.0,-0.06622,5e-05,7.64134]
[1777267115230,47.63,78093.88,1.0,-0.06622,5e-05,7.64134]
[1777267115275,47.63,78093.88,1.0,-0.06622,5e-05,7.64134]
[1777267116048,47.62,78095.98,1.0,-0.06612,5e-05,7.63249]
[1777267116448,47.62,78095.98,1.0,-0.06612,5e-05,7.63249]
[1777267116477,47.62,78095.98,1.0,-0.06612,5e-05,7.63249]
[1777267116975,47.62,78095.98,1.0,-0.06612,5e-05,7.63249]
[1777267117167,47.62,78095.98,1.0,-0.06612,5e-05,7.63249]
[1777267117074,47.62,78089.39,1.0,-0.06642,5e-05,7.65842]
[1777267118070,47.62,78081.73,1.0,-0.06677,5e-05,7.6886]
[1777267119081,47.62,78047.12,1.0,-0.06836,5e-05,7.82655]
[1777267119339,47.62,78047.12,1.0,-0.06836,5e-05,7.82655]
[1777267124092,47.62,78043.66,1.0,-0.0685,5e-05,7.83872]
[1777267124131,47.62,78043.66,1.0,-0.0685,5e-05,7.83872]
[1777267124165,47.61,78040.22,1.0,-0.06866,5e-05,7.85205]
[1777267125414,47.61,78040.22,1.0,-0.06865,5e-05,7.85153]
[1777267125425,47.61,78040.22,1.0,-0.06865,5e-05,7.85153]
[1777267125427,47.61,78040.22,1.0,-0.06865,5e-05,7.85153]
[1777267125447,47.61,78040.22,1.0,-0.06865,5e-05,7.85153]
[1777267126141,47.61,78041.33,1.0,-0.06859,5e-05,7.84657]
[1777267126653,47.61,78041.33,1.0,-0.06859,5e-05,7.84657]
[1777267126694,47.61,78041.33,1.0,-0.06859,5e-05,7.84657]
[1777267127147,47.61,78042.73,1.0,-0.06852,5e-05,7.84044]
[1777267127979,47.61,78042.73,1.0,-0.06852,5e-05,7.84044]
[1777267128034,47.61,78042.73,1.0,-0.06852,5e-05,7.84044]
[1777267128194,47.61,78050.16,1.0,-0.06817,5e-05,7.81011]
[1777267129113,47.61,78050.16,1.0,-0.06817,5e-05,7.81011]
[1777267129182,47.61,78058.41,1.0,-0.06778,5e-05,7.77659]
[1777267129302,47.61,78058.41,1.0,-0.06778,5e-05,7.77659]
[1777267132186,47.6,78042.9,1.0,-0.06849,5e-05,7.83763]
[1777267134863,47.6,78039.44,1.0,-0.06864,5e-05,7.85057]
[1777267135823,47.6,78044.99,1.0,-0.06837,5e-05,7.82775]
[1777267137222,47.6,78066.02,1.0,-0.06739,5e-05,7.74256]
[1777267138847,47.6,78069.79,1.0,-0.06721,5e-05,7.72718]
[1777267139307,47.6,78072.57,1.0,-0.06708,5e-05,7.71578]
[1777267139486,47.6,78072.57,1.0,-0.06708,5e-05,7.71578]
[1777267140687,47.6,78070.69,1.0,-0.06716,5e-05,7.72301]
[1777267141559,47.59,78066.42,1.0,-0.06736,5e-05,7.73977]
[1777267144825,47.59,78058.36,1.0,-0.06772,5e-05,7.77099]
[1777267144833,47.59,78058.36,1.0,-0.06772,5e-05,7.77099]
[1777267144877,47.59,78058.36,1.0,-0.06772,5e-05,7.77099]
[1777267144923,47.59,78061.87,1.0,-0.06755,5e-05,7.75658]
[1777267146867,47.59,78061.87,1.0,-0.06755,5e-05,7.75658]
[1777267147077,47.59,78061.87,1.0,-0.06755,5e-05,7.75658]
[1777267147148,47.59,78064.23,1.0,-0.06744,5e-05,7.74648]
[1777267151317,47.58,78077.58,1.0,-0.06681,5e-05,7.6918]
[1777267155002,47.58,78073.54,1.0,-0.06698,5e-05,7.7072]
[1777267155059,47.58,78073.54,1.0,-0.06698,5e-05,7.7072]
[1777267155229,47.58,78071.45,1.0,-0.06708,5e-05,7.71527]
[1777267155361,47.58,78071.45,1.0,-0.06708,5e-05,7.71527]
[1777267155461,47.58,78071.45,1.0,-0.06708,5e-05,7.71527]
[1777267156166,47.58,78071.45,1.0,-0.06708,5e-05,7.71527]
[1777267156205,47.58,78071.45,1.0,-0.06708,5e-05,7.71527]
[1777267156201,47.58,78062.91,1.0,-0.06747,5e-05,7.74913]
[1777267156352,47.58,78062.91,1.0,-0.06747,5e-05,7.74913]
[1777267158990,47.58,78055.29,1.0,-0.06782,5e-05,7.77932]
[1777267159032,47.58,78055.29,1.0,-0.06782,5e-05,7.77932]
[1777267159062,47.58,78055.29,1.0,-0.06782,5e-05,7.77932]
[1777267159095,47.58,78055.29,1.0,-0.06782,5e-05,7.77932]
[1777267159191,47.58,78050.41,1.0,-0.06803,5e-05,7.79812]
[1777267161975,47.58,78050.95,1.0,-0.068,5e-05,7.79555]
[1777267165414,47.57,78070.97,1.0,-0.06706,5e-05,7.71362]
[1777267167429,47.57,78058.71,1.0,-0.06762,5e-05,7.76207]
[1777267171629,47.57,78056.24,1.0,-0.06772,5e-05,7.77091]
[1777267177500,47.56,78061.49,1.0,-0.06742,5e-05,7.74322]
[1777267181409,47.56,78059.75,1.0,-0.06749,5e-05,7.74923]
[1777267181419,47.56,78059.75,1.0,-0.06749,5e-05,7.74923]
[1777267181431,47.56,78059.75,1.0,-0.06749,5e-05,7.74923]
[1777267181460,47.56,78059.75,1.0,-0.06749,5e-05,7.74923]
[1777267182077,47.56,78058.2,1.0,-0.06755,5e-05,7.75479]
[1777267185491,47.55,78051.4,1.0,-0.06786,5e-05,7.78136]
[1777267185504,47.55,78051.4,1.0,-0.06786,5e-05,7.78136]
[1777267185536,47.55,78051.4,1.0,-0.06786,5e-05,7.78136]
[1777267185583,47.55,78049.57,1.0,-0.06794,5e-05,7.78832]
[1777267187482,47.55,78049.57,1.0,-0.06793,5e-05,7.78792]
[1777267187503,47.55,78049.57,1.0,-0.06793,5e-05,7.78792]
[1777267187570,47.55,78049.4,1.0,-0.06794,5e-05,7.78821]
[1777267189538,47.55,78049.98,1.0,-0.06791,5e-05,7.78548]
[1777267189599,47.55,78049.98,1.0,-0.06791,5e-05,7.78548]
[1777267189669,47.55,78050.73,1.0,-0.06787,5e-05,7.78208]
[1777267191543,47.55,78050.73,1.0,-0.06786,5e-05,7.78169]
[1777267191572,47.55,78050.73,1.0,-0.06786,5e-05,7.78169]
[1777267191599,47.55,78052.29,1.0,-0.06779,5e-05,7.77504]
[1777267193580,47.54,78051.58,1.0,-0.06781,5e-05,7.7775]
[1777267193621,47.54,78051.58,1.0,-0.06781,5e-05,7.7775]
[1777267194229,47.54,78053.23,1.0,-0.06773,5e-05,7.77012]
[1777267195627,47.54,78053.23,1.0,-0.06773,5e-05,7.77012]
[1777267195663,47.54,78053.23,1.0,-0.06773,5e-05,7.77012]
[1777267195697,47.54,78054.29,1.0,-0.06768,5e-05,7.76549]
[1777267197662,47.54,78053.26,1.0,-0.06771,5e-05,7.76888]
[1777267197684,47.54,78053.26,1.0,-0.06771,5e-05,7.76888]
[1777267197784,47.54,78052.61,1.0,-0.06774,5e-05,7.77111]
[1777267199701,47.54,78052.61,1.0,-0.06774,5e-05,7.77111]
[1777267199745,47.54,78052.61,1.0,-0.06774,5e-05,7.77111]
[1777267199791,47.54,78050.49,1.0,-0.06783,5e-05,7.77885]
[1777267201151,47.54,78050.49,1.0,-0.06783,5e-05,7.77885]
[1777267201247,47.54,78050.49,1.0,-0.06783,5e-05,7.77885]
[1777267201304,47.54,78049.45,1.0,-0.06787,5e-05,7.78263]
[1777267201768,47.54,78049.45,1.0,-0.06787,5e-05,7.78263]
[1777267201841,47.54,78049.45,1.0,-0.06787,5e-05,7.78263]
[1777267201881,47.53,78046.23,1.0,-0.06802,5e-05,7.79517]
[1777267203797,47.53,78046.23,1.0,-0.06802,5e-05,7.79517]
[1777267203830,47.53,78046.23,1.0,-0.06802,5e-05,7.79517]
[1777267203893,47.53,78041.08,1.0,-0.06825,5e-05,7.81504]
[1777267206236,47.53,78022.95,1.0,-0.06909,5e-05,7.88729]
[1777267208763,47.53,78011.38,1.0,-0.06963,5e-05,7.93367]
[1777267210409,47.53,78004.98,1.0,-0.06993,5e-05,7.95938]
[1777267210501,47.53,78004.98,1.0,-0.06993,5e-05,7.95938]
[1777267210771,47.53,78003.56,1.0,-0.06999,5e-05,7.96453]
[1777267211956,47.53,78003.56,1.0,-0.06999,5e-05,7.96453]
[1777267212126,47.52,77938.77,1.0,-0.07309,5e-05,8.22718]
[1777267213805,47.51,77922.13,1.0,-0.0739,5e-05,8.295]
[1777267214833,47.51,77922.13,1.0,-0.0739,5e-05,8.295]
[1777267215094,47.51,77922.13,1.0,-0.0739,5e-05,8.295]
[1777267216130,47.51,77929.82,1.0,-0.07352,5e-05,8.26271]
[1777267218771,47.51,77943.85,1.0,-0.07282,5e-05,8.20362]
[1777267218872,47.51,77920.76,1.0,-0.07395,5e-05,8.29914]
[1777267220190,47.51,77920.76,1.0,-0.07395,5e-05,8.29914]
[1777267220224,47.51,77920.76,1.0,-0.07395,5e-05,8.29914]
[1777267220234,47.51,77923.75,1.0,-0.0738,5e-05,8.28637]
[1777267221848,47.51,77923.75,1.0,-0.0738,5e-05,8.28601]
[1777267221859,47.51,77923.75,1.0,-0.0738,5e-05,8.28601]
[1777267221862,47.51,77923.75,1.0,-0.0738,5e-05,8.28601]
[1777267221904,47.51,77923.75,1.0,-0.0738,5e-05,8.28601]
[1777267221942,47.51,77906.35,1.0,-0.07466,5e-05,8.35813]
[1777267223043,47.51,77906.35,1.0,-0.07466,5e-05,8.35813]
[1777267223079,47.51,77906.35,1.0,-0.07466,5e-05,8.35813]
[1777267223089,47.5,77905.86,1.0,-0.07468,5e-05,8.35979]
[1777267224619,47.5,77905.86,1.0,-0.07468,5e-05,8.35933]
[1777267224675,47.5,77905.86,1.0,-0.07468,5e-05,8.35933]
[1777267224868,47.5,77906.1,1.0,-0.07466,5e-05,8.35786]
[1777267226256,47.5,77906.1,1.0,-0.07466,5e-05,8.35786]
[1777267226301,47.5,77906.1,1.0,-0.07466,5e-05,8.35786]
[1777267226317,47.5,77925.09,1.0,-0.07371,5e-05,8.27833]
[1777267227411,47.5,77925.09,1.0,-0.07371,5e-05,8.27833]
[1777267227428,47.5,77925.09,1.0,-0.0737,5e-05,8.27794]
[1777267227437,47.5,77925.09,1.0,-0.0737,5e-05,8.27794]
[1777267227466,47.5,77925.09,1.0,-0.0737,5e-05,8.27794]
[1777267227889,47.5,77930.91,1.0,-0.07341,5e-05,8.25346]
[1777267229339,47.5,77967.64,1.0,-0.07161,5e-05,8.10146]
[1777267230968,47.5,77987.43,1.0,-0.07065,5e-05,8.01993]
[1777267231920,47.5,78008.3,1.0,-0.06962,5e-05,7.93081]
[1777267236757,47.49,77999.82,1.0,-0.07001,5e-05,7.96454]
[1777267236775,47.49,77999.82,1.0,-0.07001,5e-05,7.96454]
[1777267236778,47.49,77999.82,1.0,-0.07001,5e-05,7.96454]
[1777267236808,47.49,77999.82,1.0,-0.07001,5e-05,7.96454]
[1777267236954,47.49,77995.37,1.0,-0.07022,5e-05,7.98235]
[1777267237899,47.49,77995.37,1.0,-0.07022,5e-05,7.98235]
[1777267237979,47.49,77995.37,1.0,-0.07022,5e-05,7.98235]
[1777267238016,47.49,78005.14,1.0,-0.06976,5e-05,7.94263]
[1777267239256,47.49,78005.14,1.0,-0.06976,5e-05,7.94263]
[1777267239280,47.49,78005.14,1.0,-0.06976,5e-05,7.94263]
[1777267239358,47.49,78008.72,1.0,-0.06959,5e-05,7.92825]
[1777267240515,47.49,78008.72,1.0,-0.06959,5e-05,7.92825]
[1777267240574,47.49,78008.72,1.0,-0.06959,5e-05,7.92825]
[1777267240981,47.49,78010.45,1.0,-0.06951,5e-05,7.92135]
[1777267241922,47.49,78010.45,1.0,-0.06951,5e-05,7.92135]
[1777267241958,47.49,78010.45,1.0,-0.06951,5e-05,7.92135]
[1777267242023,47.49,78007.22,1.0,-0.06966,5e-05,7.9346]
[1777267243015,47.49,78007.22,1.0,-0.06966,5e-05,7.9346]
[1777267243054,47.49,78007.22,1.0,-0.06966,5e-05,7.9346]
[1777267243106,47.49,78007.83,1.0,-0.06963,5e-05,7.93226]
[1777267244253,47.49,78007.83,1.0,-0.06963,5e-05,7.93226]
[1777267244285,47.49,78007.83,1.0,-0.06963,5e-05,7.93226]
[1777267244322,47.5,78002.36,1.0,-0.0699,5e-05,7.95472]
[1777267245366,47.5,78002.36,1.0,-0.0699,5e-05,7.95472]
[1777267245389,47.5,78002.36,1.0,-0.0699,5e-05,7.95472]
[1777267246343,47.5,78002.36,1.0,-0.0699,5e-05,7.95472]
[1777267246189,47.5,77982.1,1.0,-0.07087,5e-05,8.03744]
[1777267246629,47.5,77982.1,1.0,-0.07087,5e-05,8.03744]
[1777267247069,47.5,77982.1,1.0,-0.07087,5e-05,8.03751]
[1777267248082,47.5,77957.94,1.0,-0.07204,5e-05,8.1366]
[1777267250087,47.49,77969.09,1.0,-0.07149,5e-05,8.09036]
[1777267252099,47.49,77985.51,1.0,-0.0707,5e-05,8.02287]
[1777267254115,47.49,77996.69,1.0,-0.07016,5e-05,7.97723]
[1777267258141,47.49,78007.4,1.0,-0.06965,5e-05,7.93377]
[1777267263211,47.5,77984.47,1.0,-0.07075,5e-05,8.02774]
[1777267264200,47.5,77968.94,1.0,-0.0715,5e-05,8.09136]
[1777267269250,47.49,77949.27,1.0,-0.07244,5e-05,8.1704]
[1777267271304,47.49,77937.71,1.0,-0.073,5e-05,8.21775]
[1777267276328,47.48,77960.71,1.0,-0.07185,5e-05,8.12071]
[1777267277489,47.48,77998.68,1.0,-0.07002,5e-05,7.96509]
[1777267279350,47.48,78016.68,1.0,-0.06916,5e-05,7.89151]
[1777267280363,47.48,78027.73,1.0,-0.06864,5e-05,7.84658]
[1777267285395,47.48,78029.39,1.0,-0.06855,5e-05,7.83916]
[1777267287499,47.48,78031.23,1.0,-0.06846,5e-05,7.83125]
[1777267287507,47.48,78033.24,1.0,-0.06836,5e-05,7.82266]
[1777267287526,47.48,78033.24,1.0,-0.06836,5e-05,7.82266]
[1777267288468,47.48,78033.24,1.0,-0.06836,5e-05,7.82266]
[1777267288490,47.48,78033.24,1.0,-0.06836,5e-05,7.82266]
[1777267288503,47.47,78033.32,1.0,-0.06835,5e-05,7.82187]
[1777267288508,47.47,78033.32,1.0,-0.06835,5e-05,7.82187]
[1777267288554,47.47,78033.32,1.0,-0.06835,5e-05,7.82187]
[1777267289421,47.47,78034.36,1.0,-0.0683,5e-05,7.81721]
[1777267291583,47.47,78039.88,1.0,-0.068,5e-05,7.79001]
[1777267291594,47.47,78039.88,1.0,-0.068,5e-05,7.79001]
[1777267291608,47.47,78039.88,1.0,-0.068,5e-05,7.79001]
[1777267291637,47.47,78039.88,1.0,-0.068,5e-05,7.79001]
[1777267292440,47.47,78038.29,1.0,-0.06807,5e-05,7.79598]
[1777267295487,47.47,78009.23,1.0,-0.06943,5e-05,7.91284]
[1777267296475,47.47,77997.0,1.0,-0.07001,5e-05,7.96269]
[1777267301508,47.47,77990.14,1.0,-0.07034,5e-05,7.99085]
[1777267303522,47.47,77978.52,1.0,-0.0709,5e-05,8.03828]
[1777267305538,47.47,77999.8,1.0,-0.06988,5e-05,7.95135]
[1777267307552,47.47,78015.42,1.0,-0.06914,5e-05,7.88809]
[1777267312586,47.46,78016.03,1.0,-0.06909,5e-05,7.88413]
[1777267314002,47.46,78016.03,1.0,-0.06909,5e-05,7.88413]
[1777267314008,47.46,78016.03,1.0,-0.06909,5e-05,7.88413]
[1777267314044,47.46,78016.03,1.0,-0.06909,5e-05,7.88413]
[1777267314145,47.46,78011.39,1.0,-0.06931,5e-05,7.90262]
[1777267316618,47.46,77990.95,1.0,-0.07028,5e-05,7.9854]
[1777267321653,47.46,77982.29,1.0,-0.07069,5e-05,8.02089]
[1777267322974,47.46,77969.82,1.0,-0.07129,5e-05,8.07189]
[1777267328496,47.46,77974.21,1.0,-0.07108,5e-05,8.0535]
[1777267328702,47.46,77953.61,1.0,-0.07208,5e-05,8.13808]
[1777267330258,47.46,77913.92,1.0,-0.07403,5e-05,8.3022]
[1777267331458,47.46,77913.92,1.0,-0.07403,5e-05,8.3022]
[1777267335314,47.46,77876.47,1.0,-0.07591,5e-05,8.45803]
[1777267338370,47.46,77846.73,1.0,-0.07742,5e-05,8.58322]
[1777267340805,47.46,77857.62,1.0,-0.07686,5e-05,8.5369]
[1777267343565,47.46,77872.42,1.0,-0.0761,5e-05,8.47429]
[1777267345525,47.45,77909.64,1.0,-0.07422,5e-05,8.31792]
[1777267346845,47.45,77893.94,1.0,-0.07501,5e-05,8.38343]
[1777267349872,47.45,77906.47,1.0,-0.07437,5e-05,8.33039]
[1777267350873,47.45,77919.23,1.0,-0.07373,5e-05,8.27702]
[1777267353892,47.45,77930.91,1.0,-0.0731,5e-05,8.22312]
[1777267356954,47.45,77912.18,1.0,-0.07402,5e-05,8.29995]
[1777267359991,47.44,77928.58,1.0,-0.07319,5e-05,8.23046]
[1777267365539,47.44,77928.04,1.0,-0.0732,5e-05,8.23067]
[1777267368034,47.43,77915.11,1.0,-0.07383,5e-05,8.28364]
[1777267370050,47.43,77904.37,1.0,-0.07436,5e-05,8.3278]
[1777267372062,47.43,77887.72,1.0,-0.07519,5e-05,8.39681]
[1777267375746,47.43,77894.64,1.0,-0.07483,5e-05,8.36718]
[1777267376533,47.43,77894.64,1.0,-0.07483,5e-05,8.36718]
[1777267376618,47.43,77894.64,1.0,-0.07483,5e-05,8.36718]
[1777267376771,47.43,77898.06,1.0,-0.07466,5e-05,8.35266]
[1777267379653,47.43,77892.84,1.0,-0.07491,5e-05,8.37402]
[1777267382136,47.43,77861.19,1.0,-0.07652,5e-05,8.50721]
[1777267383870,47.43,77853.91,1.0,-0.07689,5e-05,8.53786]
[1777267383894,47.43,77853.91,1.0,-0.07689,5e-05,8.53786]
[1777267383964,47.43,77853.91,1.0,-0.07689,5e-05,8.53786]
[1777267384379,47.43,77853.91,1.0,-0.07689,5e-05,8.53786]
[1777267384421,47.43,77835.57,1.0,-0.07784,5e-05,8.61522]
[1777267384979,47.43,77835.57,1.0,-0.07784,5e-05,8.61522]
[1777267384994,47.43,77835.57,1.0,-0.07784,5e-05,8.61522]
[1777267384999,47.43,77835.57,1.0,-0.07784,5e-05,8.61522]
[1777267385033,47.43,77835.57,1.0,-0.07784,5e-05,8.61522]
[1777267385162,47.43,77835.57,1.0,-0.07784,5e-05,8.61522]
[1777267388185,47.42,77862.89,1.0,-0.07642,5e-05,8.49899]
[1777267391217,47.42,77848.75,1.0,-0.07715,5e-05,8.55872]
[1777267392212,47.42,77863.87,1.0,-0.07637,5e-05,8.49452]
[1777267394955,47.42,77873.29,1.0,-0.07589,5e-05,8.45478]
[1777267395010,47.42,77873.29,1.0,-0.07589,5e-05,8.45478]
[1777267395066,47.42,77873.29,1.0,-0.07589,5e-05,8.45478]
[1777267395107,47.42,77873.29,1.0,-0.07589,5e-05,8.45478]
[1777267395251,47.42,77872.75,1.0,-0.07591,5e-05,8.45701]
[1777267396257,47.42,77889.41,1.0,-0.07507,5e-05,8.38706]
[1777267398276,47.42,77902.9,1.0,-0.07439,5e-05,8.33086]
[1777267403305,47.43,77912.36,1.0,-0.07393,5e-05,8.29242]
[1777267403754,47.43,77912.36,1.0,-0.07393,5e-05,8.29242]
[1777267403758,47.43,77912.36,1.0,-0.07393,5e-05,8.29242]
[1777267403784,47.43,77912.36,1.0,-0.07393,5e-05,8.29242]
[1777267404313,47.43,77913.47,1.0,-0.07388,5e-05,8.28802]
[1777267405714,47.43,77912.75,1.0,-0.07392,5e-05,8.29123]
[1777267405721,47.43,77912.75,1.0,-0.07392,5e-05,8.29123]
[1777267405755,47.43,77912.75,1.0,-0.07392,5e-05,8.29123]
[1777267406328,47.43,77913.46,1.0,-0.07389,5e-05,8.2885]
[1777267409751,47.43,77903.29,1.0,-0.0744,5e-05,8.33146]
[1777267409792,47.43,77903.29,1.0,-0.0744,5e-05,8.33146]
[1777267410356,47.43,77895.55,1.0,-0.07479,5e-05,8.36397]
[1777267412370,47.43,77906.24,1.0,-0.07423,5e-05,8.31537]
[1777267415839,47.43,77915.7,1.0,-0.07376,5e-05,8.27658]
[1777267415859,47.43,77915.7,1.0,-0.07376,5e-05,8.27658]
[1777267416403,47.43,77916.04,1.0,-0.07375,5e-05,8.27539]
[1777267420134,47.44,77914.56,1.0,-0.07383,5e-05,8.28225]
[1777267420150,47.44,77914.56,1.0,-0.07383,5e-05,8.28225]
[1777267420427,47.44,77914.75,1.0,-0.07382,5e-05,8.28168]
[1777267421902,47.44,77923.12,1.0,-0.07341,5e-05,8.2471]
[1777267421999,47.44,77923.12,1.0,-0.07341,5e-05,8.2471]
[1777267422246,47.44,77923.12,1.0,-0.07341,5e-05,8.2471]
[1777267422311,47.44,77923.12,1.0,-0.07341,5e-05,8.2471]
[1777267422555,47.44,77923.12,1.0,-0.07341,5e-05,8.2471]
[1777267422591,47.44,77923.12,1.0,-0.07341,5e-05,8.2471]
[1777267422712,47.44,77923.12,1.0,-0.07341,5e-05,8.2471]
[1777267422656,47.44,77883.98,1.0,-0.0754,5e-05,8.41328]
[1777267422806,47.44,77883.98,1.0,-0.0754,5e-05,8.41328]
[1777267422906,47.44,77883.98,1.0,-0.0754,5e-05,8.41328]
[1777267423448,47.44,77883.98,1.0,-0.0754,5e-05,8.41346]
[1777267428484,47.45,77892.29,1.0,-0.07499,5e-05,8.37917]
[1777267431506,47.45,77910.94,1.0,-0.07406,5e-05,8.30154]
[1777267433523,47.45,77928.89,1.0,-0.07317,5e-05,8.22739]
[1777267436543,47.45,77918.16,1.0,-0.07371,5e-05,8.27284]
[1777267437908,47.45,77920.72,1.0,-0.07359,5e-05,8.26244]
[1777267437934,47.45,77920.72,1.0,-0.07359,5e-05,8.26244]
[1777267437986,47.45,77920.72,1.0,-0.07359,5e-05,8.26244]
[1777267438025,47.45,77920.72,1.0,-0.07359,5e-05,8.26244]
[1777267438557,47.45,77925.78,1.0,-0.07334,5e-05,8.24169]
[1777267441574,47.46,77937.49,1.0,-0.07278,5e-05,8.19413]
[1777267442382,47.46,77937.49,1.0,-0.07278,5e-05,8.19413]
[1777267442390,47.46,77937.49,1.0,-0.07278,5e-05,8.19413]
[1777267442440,47.46,77937.49,1.0,-0.07278,5e-05,8.19413]
[1777267442580,47.46,77936.73,1.0,-0.07282,5e-05,8.19763]
[1777267444356,47.46,77937.46,1.0,-0.07278,5e-05,8.19428]
[1777267444397,47.46,77937.46,1.0,-0.07278,5e-05,8.19428]
[1777267444596,47.45,77937.84,1.0,-0.07275,5e-05,8.19238]
[1777267445509,47.45,77937.84,1.0,-0.07275,5e-05,8.19238]
[1777267445558,47.45,77937.84,1.0,-0.07275,5e-05,8.19238]
[1777267445594,47.45,77937.84,1.0,-0.07275,5e-05,8.19238]
[1777267445600,47.45,77937.84,1.0,-0.07275,5e-05,8.19238]
[1777267445623,47.45,77937.84,1.0,-0.07275,5e-05,8.19238]
[1777267445723,47.45,77936.07,1.0,-0.07284,5e-05,8.19937]
[1777267448628,47.45,77923.49,1.0,-0.07345,5e-05,8.25044]
[1777267450454,47.45,77917.48,1.0,-0.07375,5e-05,8.27567]
[1777267450465,47.45,77917.48,1.0,-0.07375,5e-05,8.27567]
[1777267450509,47.45,77917.48,1.0,-0.07375,5e-05,8.27567]
[1777267450641,47.45,77911.42,1.0,-0.07405,5e-05,8.3011]
[1777267451653,47.45,77911.42,1.0,-0.07405,5e-05,8.3011]
[1777267451672,47.45,77911.42,1.0,-0.07405,5e-05,8.3011]
[1777267451701,47.45,77911.42,1.0,-0.07405,5e-05,8.3011]
[1777267451716,47.45,77911.42,1.0,-0.07405,5e-05,8.3011]
[1777267451660,47.45,77914.81,1.0,-0.07389,5e-05,8.28716]
[1777267452654,47.45,77914.81,1.0,-0.07389,5e-05,8.28733]
[1777267454670,47.45,77925.26,1.0,-0.07337,5e-05,8.24433]
[1777267458661,47.46,77924.39,1.0,-0.07342,5e-05,8.2486]
[1777267458686,47.46,77924.39,1.0,-0.07342,5e-05,8.2486]
[1777267458701,47.46,77924.39,1.0,-0.07342,5e-05,8.2486]
[1777267458733,47.46,77924.39,1.0,-0.07342,5e-05,8.2486]
[1777267458713,47.46,77926.77,1.0,-0.07331,5e-05,8.23896]
[1777267461719,47.46,77938.99,1.0,-0.07272,5e-05,8.18917]
[1777267464781,47.46,77946.18,1.0,-0.07236,5e-05,8.15949]
[1777267464786,47.46,77946.18,1.0,-0.07236,5e-05,8.15949]
[1777267464827,47.46,77944.77,1.0,-0.07243,5e-05,8.16534]
[1777267465745,47.46,77944.74,1.0,-0.07243,5e-05,8.16548]
[1777267467759,47.46,77956.38,1.0,-0.07186,5e-05,8.11727]
[1777267470933,47.46,77951.68,1.0,-0.07211,5e-05,8.13797]
[1777267470942,47.46,77951.68,1.0,-0.07211,5e-05,8.13797]
[1777267470948,47.46,77951.68,1.0,-0.07211,5e-05,8.13797]
[1777267470977,47.46,77951.68,1.0,-0.07211,5e-05,8.13797]
[1777267471790,47.46,77951.49,1.0,-0.07209,5e-05,8.13506]
[1777267472982,47.46,77952.32,1.0,-0.07205,5e-05,8.13208]
[1777267472990,47.46,77952.32,1.0,-0.07205,5e-05,8.13208]
[1777267473024,47.46,77952.32,1.0,-0.07205,5e-05,8.13208]
[1777267473802,47.47,77954.54,1.0,-0.07195,5e-05,8.12339]
[1777267475066,47.47,77958.51,1.0,-0.07176,5e-05,8.10752]
[1777267475078,47.47,77958.51,1.0,-0.07176,5e-05,8.10752]
[1777267475098,47.47,77958.51,1.0,-0.07176,5e-05,8.10752]
[1777267475821,47.47,77956.37,1.0,-0.07187,5e-05,8.11683]
[1777267477832,47.47,77978.01,1.0,-0.07083,5e-05,8.02834]
[1777267480851,47.47,77990.24,1.0,-0.07025,5e-05,7.97893]
[1777267485265,47.47,77996.11,1.0,-0.06997,5e-05,7.95513]
[1777267485287,47.47,77996.11,1.0,-0.06997,5e-05,7.95513]
[1777267485315,47.47,77996.26,1.0,-0.06996,5e-05,7.95463]
[1777267487188,47.47,77998.19,1.0,-0.06987,5e-05,7.94683]
[1777267487198,47.47,77998.19,1.0,-0.06987,5e-05,7.94683]
[1777267487260,47.47,77998.19,1.0,-0.06987,5e-05,7.94683]
[1777267487333,47.47,77998.14,1.0,-0.06987,5e-05,7.9471]
[1777267489222,47.47,77998.14,1.0,-0.06987,5e-05,7.9471]
[1777267489236,47.47,77998.14,1.0,-0.06987,5e-05,7.9471]
[1777267489272,47.47,77998.14,1.0,-0.06987,5e-05,7.9471]
[1777267489342,47.47,77998.57,1.0,-0.06986,5e-05,7.94549]
[1777267494152,47.47,77987.15,1.0,-0.0704,5e-05,7.99228]
[1777267497404,47.47,77996.25,1.0,-0.06997,5e-05,7.95521]
[1777267497415,47.47,77996.25,1.0,-0.06997,5e-05,7.95521]
[1777267497448,47.47,77996.25,1.0,-0.06997,5e-05,7.95521]
[1777267497509,47.47,77996.08,1.0,-0.06998,5e-05,7.95595]
[1777267499399,47.47,77996.08,1.0,-0.06998,5e-05,7.95595]
[1777267499436,47.47,77996.08,1.0,-0.06998,5e-05,7.95595]
[1777267499455,47.47,78000.35,1.0,-0.06978,5e-05,7.9387]
[1777267503171,47.47,77996.66,1.0,-0.06995,5e-05,7.95389]
[1777267503185,47.47,77996.66,1.0,-0.06995,5e-05,7.95389]
[1777267503218,47.47,77996.66,1.0,-0.06995,5e-05,7.95389]
[1777267503285,47.47,77993.36,1.0,-0.07011,5e-05,7.96749]
[1777267505570,47.47,77993.36,1.0,-0.07011,5e-05,7.96749]
[1777267505593,47.47,77993.36,1.0,-0.07011,5e-05,7.96749]
[1777267505694,47.47,77994.41,1.0,-0.07006,5e-05,7.96326]
[1777267507574,47.47,77994.29,1.0,-0.07007,5e-05,7.96379]
[1777267507596,47.47,77994.29,1.0,-0.07007,5e-05,7.96379]
[1777267507603,47.47,77994.3,1.0,-0.07007,5e-05,7.96378]
[1777267509584,47.47,77994.3,1.0,-0.07007,5e-05,7.96378]
[1777267509600,47.47,77994.3,1.0,-0.07007,5e-05,7.96378]
[1777267509642,47.47,77993.32,1.0,-0.07012,5e-05,7.96786]
[1777267511587,47.47,77993.32,1.0,-0.07012,5e-05,7.96786]
[1777267511626,47.47,77993.32,1.0,-0.07012,5e-05,7.96786]
[1777267511855,47.48,77996.17,1.0,-0.06998,5e-05,7.9563]
[1777267513596,47.48,77991.29,1.0,-0.07022,5e-05,7.97622]
[1777267513648,47.48,77991.29,1.0,-0.07022,5e-05,7.97622]
[1777267513678,47.48,77984.73,1.0,-0.07053,5e-05,8.003]
[1777267516175,47.48,77984.92,1.0,-0.07052,5e-05,8.00219]
[1777267516383,47.48,77984.92,1.0,-0.07052,5e-05,8.00219]
[1777267516826,47.48,77984.92,1.0,-0.07052,5e-05,8.00219]
[1777267516384,47.48,77961.93,1.0,-0.07163,5e-05,8.09635]
[1777267517145,47.48,77961.93,1.0,-0.07163,5e-05,8.09635]
[1777267517362,47.48,77961.93,1.0,-0.07163,5e-05,8.09635]
[1777267517395,47.48,77961.93,1.0,-0.07163,5e-05,8.09635]
[1777267517495,47.47,77944.2,1.0,-0.07249,5e-05,8.16917]
[1777267523148,47.48,77938.65,1.0,-0.07278,5e-05,8.1933]
[1777267525838,47.48,77944.63,1.0,-0.07249,5e-05,8.16894]
[1777267525883,47.48,77944.63,1.0,-0.07249,5e-05,8.16894]
[1777267525899,47.48,77943.15,1.0,-0.07257,5e-05,8.17583]
[1777267525910,47.48,77943.15,1.0,-0.07257,5e-05,8.17583]
[1777267527854,47.48,77943.65,1.0,-0.07255,5e-05,8.17379]
[1777267527871,47.48,77943.65,1.0,-0.07255,5e-05,8.17379]
[1777267527885,47.48,77943.65,1.0,-0.07255,5e-05,8.17379]
[1777267527903,47.48,77943.65,1.0,-0.07255,5e-05,8.17379]
[1777267527879,47.48,77941.76,1.0,-0.07264,5e-05,8.1813]
[1777267527931,47.48,77941.76,1.0,-0.07264,5e-05,8.1813]
[1777267528869,47.48,77941.76,1.0,-0.07264,5e-05,8.1813]
[1777267528889,47.48,77941.76,1.0,-0.07264,5e-05,8.1813]
[1777267528184,47.48,77941.76,1.0,-0.07264,5e-05,8.1813]
[1777267529192,47.48,77940.08,1.0,-0.07272,5e-05,8.18795]
[1777267529916,47.48,77940.08,1.0,-0.07272,5e-05,8.18795]
[1777267529957,47.48,77940.08,1.0,-0.07272,5e-05,8.18795]
[1777267530198,47.48,77941.11,1.0,-0.07266,5e-05,8.18338]
[1777267531982,47.48,77938.37,1.0,-0.07276,5e-05,8.19027]
[1777267532014,47.48,77938.37,1.0,-0.07276,5e-05,8.19027]
[1777267532584,47.48,77938.37,1.0,-0.07276,5e-05,8.19027]
[1777267532618,47.48,77938.37,1.0,-0.07276,5e-05,8.19027]
[1777267532719,47.48,77927.35,1.0,-0.0733,5e-05,8.23522]
[1777267536032,47.47,77926.01,1.0,-0.07335,5e-05,8.24001]
[1777267536048,47.47,77926.01,1.0,-0.07335,5e-05,8.24001]
[1777267536063,47.47,77926.01,1.0,-0.07335,5e-05,8.24001]
[1777267536080,47.47,77926.01,1.0,-0.07335,5e-05,8.24001]
[1777267536240,47.47,77926.11,1.0,-0.07334,5e-05,8.23919]
[1777267538100,47.47,77927.84,1.0,-0.07325,5e-05,8.23162]
[1777267538118,47.47,77927.84,1.0,-0.07325,5e-05,8.23162]
[1777267538254,47.47,77930.82,1.0,-0.0731,5e-05,8.21887]
[1777267540141,47.47,77930.52,1.0,-0.07311,5e-05,8.21974]
[1777267540155,47.47,77930.52,1.0,-0.07311,5e-05,8.21974]
[1777267540184,47.47,77930.52,1.0,-0.07311,5e-05,8.21974]
[1777267540268,47.47,77931.19,1.0,-0.07308,5e-05,8.21659]
[1777267541774,47.47,77903.55,1.0,-0.07444,5e-05,8.3308]
[1777267543290,47.47,77889.96,1.0,-0.07512,5e-05,8.38738]
[1777267548327,47.46,77889.22,1.0,-0.07516,5e-05,8.39033]
[1777267551148,47.47,77889.28,1.0,-0.07516,5e-05,8.39019]
[1777267551213,47.47,77889.28,1.0,-0.07516,5e-05,8.39019]
[1777267552364,47.47,77850.22,1.0,-0.07715,5e-05,8.55469]
[1777267557398,47.46,77851.97,1.0,-0.07704,5e-05,8.54607]
[1777267562433,47.46,77850.11,1.0,-0.07713,5e-05,8.55301]
[1777267564447,47.46,77836.83,1.0,-0.07781,5e-05,8.60879]
[1777267568604,47.46,77838.78,1.0,-0.0777,5e-05,8.59973]
[1777267568627,47.46,77838.78,1.0,-0.0777,5e-05,8.59973]
[1777267568644,47.46,77838.78,1.0,-0.0777,5e-05,8.59973]
[1777267568685,47.46,77838.78,1.0,-0.0777,5e-05,8.59973]
[1777267568762,47.46,77850.9,1.0,-0.07707,5e-05,8.54817]
[1777267570783,47.45,77850.9,1.0,-0.07707,5e-05,8.548]
[1777267570788,47.45,77850.9,1.0,-0.07707,5e-05,8.548]
[1777267570805,47.45,77850.9,1.0,-0.07707,5e-05,8.548]
[1777267570833,47.45,77850.9,1.0,-0.07707,5e-05,8.548]
[1777267570884,47.45,77864.59,1.0,-0.07637,5e-05,8.49012]
[1777267574863,47.45,77854.9,1.0,-0.07686,5e-05,8.53074]
[1777267574866,47.45,77854.9,1.0,-0.07686,5e-05,8.53074]
[1777267574901,47.45,77854.9,1.0,-0.07686,5e-05,8.53074]
[1777267574944,47.45,77836.74,1.0,-0.07779,5e-05,8.60742]
[1777267577542,47.45,77847.64,1.0,-0.07722,5e-05,8.56055]
[1777267580654,47.45,77868.42,1.0,-0.07615,5e-05,8.47246]
[1777267582797,47.45,77868.42,1.0,-0.07615,5e-05,8.47243]
[1777267582807,47.45,77868.42,1.0,-0.07615,5e-05,8.47243]
[1777267582841,47.45,77868.42,1.0,-0.07615,5e-05,8.47243]
[1777267582885,47.45,77867.38,1.0,-0.0762,5e-05,8.47679]
[1777267585598,47.45,77855.29,1.0,-0.07682,5e-05,8.52765]
[1777267589024,47.45,77855.59,1.0,-0.0768,5e-05,8.52607]
[1777267589029,47.45,77855.59,1.0,-0.0768,5e-05,8.52607]
[1777267589056,47.45,77855.59,1.0,-0.0768,5e-05,8.52607]
[1777267589626,47.45,77855.7,1.0,-0.0768,5e-05,8.5255]
[1777267591054,47.45,77856.01,1.0,-0.07678,5e-05,8.5241]
[1777267591090,47.45,77856.01,1.0,-0.07678,5e-05,8.5241]
[1777267591642,47.45,77856.75,1.0,-0.07671,5e-05,8.51668]
[1777267595182,47.45,77861.47,1.0,-0.07646,5e-05,8.49653]
[1777267595237,47.45,77861.47,1.0,-0.07646,5e-05,8.49653]
[1777267595670,47.45,77857.93,1.0,-0.07664,5e-05,8.51142]
[1777267597011,47.45,77859.45,1.0,-0.07656,5e-05,8.50494]
[1777267597034,47.45,77859.45,1.0,-0.07656,5e-05,8.50494]
[1777267597066,47.45,77859.45,1.0,-0.07656,5e-05,8.50494]
[1777267597095,47.45,77859.45,1.0,-0.07656,5e-05,8.50494]
[1777267597684,47.45,77861.05,1.0,-0.07648,5e-05,8.49814]
[1777267599218,47.45,77865.55,1.0,-0.07625,5e-05,8.47912]
[1777267599223,47.45,77865.55,1.0,-0.07625,5e-05,8.47912]
[1777267599264,47.45,77865.55,1.0,-0.07625,5e-05,8.47912]
[1777267599477,47.45,77865.55,1.0,-0.07625,5e-05,8.47912]
[1777267599700,47.45,77866.71,1.0,-0.07619,5e-05,8.47422]
[1777267601210,47.45,77861.77,1.0,-0.07644,5e-05,8.49504]
[1777267601221,47.45,77861.77,1.0,-0.07644,5e-05,8.49504]
[1777267601294,47.45,77861.77,1.0,-0.07644,5e-05,8.49504]
[1777267601713,47.45,77862.23,1.0,-0.07642,5e-05,8.49307]
[1777267603214,47.45,77865.91,1.0,-0.07623,5e-05,8.47752]
[1777267603223,47.45,77865.91,1.0,-0.07623,5e-05,8.47752]
[1777267603265,47.45,77865.91,1.0,-0.07623,5e-05,8.47752]
[1777267603728,47.45,77867.16,1.0,-0.07617,5e-05,8.47224]
[1777267604854,47.45,77867.16,1.0,-0.07617,5e-05,8.47224]
[1777267605272,47.45,77866.12,1.0,-0.07622,5e-05,8.47662]
[1777267605279,47.45,77866.12,1.0,-0.07622,5e-05,8.47662]
[1777267605311,47.45,77866.12,1.0,-0.07622,5e-05,8.47662]
[1777267605340,47.45,77866.12,1.0,-0.07622,5e-05,8.47662]
[1777267605745,47.45,77866.12,1.0,-0.07622,5e-05,8.47662]
[1777267609107,47.45,77871.95,1.0,-0.07592,5e-05,8.45169]
[1777267609154,47.45,77871.95,1.0,-0.07592,5e-05,8.45169]
[1777267609770,47.44,77873.73,1.0,-0.07582,5e-05,8.44387]
[1777267611351,47.44,77880.78,1.0,-0.07546,5e-05,8.41362]
[1777267611387,47.44,77880.78,1.0,-0.07546,5e-05,8.41362]
[1777267611784,47.44,77882.91,1.0,-0.07534,5e-05,8.40409]
[1777267613374,47.44,77880.43,1.0,-0.07546,5e-05,8.41392]
[1777267613418,47.44,77880.43,1.0,-0.07546,5e-05,8.41392]
[1777267613798,47.44,77882.26,1.0,-0.07536,5e-05,8.40566]
[1777267615441,47.44,77884.66,1.0,-0.07523,5e-05,8.39502]
[1777267615468,47.44,77884.66,1.0,-0.07523,5e-05,8.39502]
[1777267615812,47.43,77887.5,1.0,-0.07508,5e-05,8.38255]
[1777267617451,47.43,77889.72,1.0,-0.07497,5e-05,8.37271]
[1777267617484,47.43,77889.72,1.0,-0.07497,5e-05,8.37271]
[1777267617826,47.43,77895.45,1.0,-0.07467,5e-05,8.34821]
[1777267619497,47.43,77897.81,1.0,-0.07455,5e-05,8.33785]
[1777267619531,47.43,77897.81,1.0,-0.07455,5e-05,8.33785]
[1777267619839,47.43,77898.25,1.0,-0.07452,5e-05,8.33553]
[1777267621854,47.43,77911.59,1.0,-0.07384,5e-05,8.27891]
[1777267625328,47.42,77917.02,1.0,-0.07356,5e-05,8.25519]
[1777267625886,47.42,77947.81,1.0,-0.07204,5e-05,8.12732]
[1777267626090,47.42,77947.81,1.0,-0.07204,5e-05,8.12732]
[1777267628833,47.42,77948.35,1.0,-0.072,5e-05,8.12461]
[1777267631730,47.42,77948.19,1.0,-0.07201,5e-05,8.12477]
[1777267631735,47.42,77948.19,1.0,-0.07201,5e-05,8.12477]
[1777267631756,47.42,77948.19,1.0,-0.07201,5e-05,8.12477]
[1777267631924,47.42,77947.19,1.0,-0.07205,5e-05,8.12873]
[1777267633676,47.42,77952.43,1.0,-0.0718,5e-05,8.10697]
[1777267633938,47.42,77961.38,1.0,-0.07136,5e-05,8.07003]
[1777267634816,47.42,77961.38,1.0,-0.07136,5e-05,8.07003]
[1777267635542,47.42,77953.37,1.0,-0.07175,5e-05,8.10291]
[1777267637474,47.42,77946.25,1.0,-0.07209,5e-05,8.13203]
[1777267637760,47.42,77946.25,1.0,-0.07209,5e-05,8.13203]
[1777267637765,47.42,77946.25,1.0,-0.07209,5e-05,8.13203]
[1777267637809,47.42,77946.25,1.0,-0.07209,5e-05,8.13203]
[1777267637966,47.42,77949.11,1.0,-0.07195,5e-05,8.12007]
[1777267639784,47.42,77952.71,1.0,-0.07177,5e-05,8.10509]
[1777267639811,47.42,77952.71,1.0,-0.07177,5e-05,8.10509]
[1777267639979,47.42,77954.89,1.0,-0.07167,5e-05,8.096]
[1777267641801,47.42,77955.28,1.0,-0.07165,5e-05,8.09428]
[1777267641850,47.42,77955.28,1.0,-0.07165,5e-05,8.09428]
[1777267641997,47.42,77957.0,1.0,-0.07156,5e-05,8.0871]
[1777267643790,47.42,77956.12,1.0,-0.0716,5e-05,8.09062]
[1777267643832,47.42,77956.12,1.0,-0.0716,5e-05,8.09062]
[1777267644034,47.41,77959.94,1.0,-0.07142,5e-05,8.07481]
[1777267644753,47.41,77959.94,1.0,-0.07142,5e-05,8.07481]
[1777267645035,47.41,77952.96,1.0,-0.07175,5e-05,8.10353]
[1777267645453,47.41,77952.96,1.0,-0.07175,5e-05,8.10353]
[1777267645500,47.41,77952.96,1.0,-0.07175,5e-05,8.10353]
[1777267645877,47.41,77952.96,1.0,-0.07175,5e-05,8.10353]
[1777267646042,47.41,77896.29,1.0,-0.07456,5e-05,8.33868]
[1777267647011,47.41,77896.29,1.0,-0.07456,5e-05,8.33868]
[1777267653092,47.41,77917.96,1.0,-0.07344,5e-05,8.24397]
[1777267655106,47.41,77929.21,1.0,-0.07289,5e-05,8.1973]
[1777267656139,47.41,77929.21,1.0,-0.07289,5e-05,8.1973]
[1777267656145,47.41,77929.21,1.0,-0.07289,5e-05,8.1973]
[1777267656175,47.41,77929.21,1.0,-0.07289,5e-05,8.1973]
[1777267656201,47.41,77929.21,1.0,-0.07289,5e-05,8.1973]
[1777267656239,47.41,77941.02,1.0,-0.0723,5e-05,8.14815]
[1777267658213,47.41,77941.26,1.0,-0.07228,5e-05,8.1467]
[1777267660060,47.41,77943.12,1.0,-0.07219,5e-05,8.13902]
[1777267660080,47.41,77943.12,1.0,-0.07219,5e-05,8.1388]
[1777267660097,47.41,77943.12,1.0,-0.07219,5e-05,8.1388]
[1777267660134,47.41,77943.12,1.0,-0.07219,5e-05,8.1388]
[1777267660234,47.41,77942.57,1.0,-0.07221,5e-05,8.14087]
[1777267661836,47.41,77942.57,1.0,-0.07221,5e-05,8.14087]
[1777267661874,47.41,77942.57,1.0,-0.07221,5e-05,8.14087]
[1777267661955,47.41,77942.57,1.0,-0.07221,5e-05,8.14087]
[1777267661986,47.41,77942.57,1.0,-0.07221,5e-05,8.14087]
[1777267661991,47.41,77942.54,1.0,-0.07221,5e-05,8.14056]
[1777267664139,47.41,77941.63,1.0,-0.07225,5e-05,8.14412]
[1777267664168,47.41,77941.63,1.0,-0.07225,5e-05,8.14412]
[1777267664187,47.41,77940.06,1.0,-0.07233,5e-05,8.1504]
[1777267666085,47.41,77942.45,1.0,-0.07221,5e-05,8.14032]
[1777267666104,47.41,77942.45,1.0,-0.07221,5e-05,8.14032]
[1777267666134,47.41,77942.45,1.0,-0.07221,5e-05,8.14032]
[1777267666411,47.41,77942.39,1.0,-0.07221,5e-05,8.14036]
[1777267668236,47.41,77945.5,1.0,-0.07205,5e-05,8.12715]
[1777267668245,47.41,77945.5,1.0,-0.07205,5e-05,8.12715]
[1777267668316,47.41,77945.5,1.0,-0.07205,5e-05,8.12715]
[1777267668423,47.41,77945.48,1.0,-0.07205,5e-05,8.12723]
[1777267674339,47.4,77949.7,1.0,-0.07184,5e-05,8.10908]
[1777267674343,47.4,77949.7,1.0,-0.07184,5e-05,8.10908]
[1777267674376,47.4,77949.7,1.0,-0.07184,5e-05,8.10908]
[1777267674398,47.4,77952.61,1.0,-0.07169,5e-05,8.09697]
[1777267678299,47.4,77954.78,1.0,-0.07158,5e-05,8.08764]
[1777267678309,47.4,77954.78,1.0,-0.07158,5e-05,8.08764]
[1777267678327,47.4,77954.78,1.0,-0.07158,5e-05,8.08764]
[1777267678358,47.4,77954.78,1.0,-0.07158,5e-05,8.08764]
[1777267678405,47.4,77956.26,1.0,-0.07151,5e-05,8.08155]
[1777267680391,47.4,77956.26,1.0,-0.07151,5e-05,8.08148]
[1777267680424,47.4,77956.26,1.0,-0.07151,5e-05,8.08148]
[1777267680435,47.4,77956.26,1.0,-0.07151,5e-05,8.08148]
[1777267680459,47.4,77956.26,1.0,-0.07151,5e-05,8.08148]
[1777267680500,47.4,77959.49,1.0,-0.07135,5e-05,8.06813]
[1777267682397,47.4,77959.49,1.0,-0.07135,5e-05,8.06807]
[1777267682415,47.4,77959.49,1.0,-0.07135,5e-05,8.06807]
[1777267682461,47.4,77959.49,1.0,-0.07135,5e-05,8.06807]
[1777267682485,47.4,77966.7,1.0,-0.071,5e-05,8.03843]
[1777267684408,47.4,77966.7,1.0,-0.071,5e-05,8.03842]
[1777267684431,47.4,77966.7,1.0,-0.071,5e-05,8.03842]
[1777267684449,47.4,77968.98,1.0,-0.07089,5e-05,8.02907]
[1777267686372,47.4,77968.98,1.0,-0.07089,5e-05,8.02908]
[1777267686392,47.4,77968.98,1.0,-0.07089,5e-05,8.02908]
[1777267686406,47.4,77968.98,1.0,-0.07089,5e-05,8.02908]
[1777267686445,47.4,77968.98,1.0,-0.07089,5e-05,8.02908]
[1777267686465,47.4,77975.45,1.0,-0.07058,5e-05,8.00258]
[1777267690458,47.4,77976.26,1.0,-0.07054,5e-05,7.99935]
[1777267690488,47.4,77976.26,1.0,-0.07054,5e-05,7.99935]
[1777267690514,47.4,77976.26,1.0,-0.07054,5e-05,7.99935]
[1777267690545,47.4,77976.26,1.0,-0.07054,5e-05,7.99935]
[1777267690556,47.4,77971.03,1.0,-0.0708,5e-05,8.02079]
[1777267692502,47.4,77971.03,1.0,-0.0708,5e-05,8.02079]
[1777267692512,47.4,77971.03,1.0,-0.0708,5e-05,8.02079]
[1777267692545,47.4,77971.03,1.0,-0.0708,5e-05,8.02079]
[1777267692570,47.4,77969.46,1.0,-0.07087,5e-05,8.02722]
[1777267696547,47.4,77969.74,1.0,-0.07086,5e-05,8.02606]
[1777267696559,47.4,77969.74,1.0,-0.07086,5e-05,8.02606]
[1777267696593,47.4,77969.74,1.0,-0.07086,5e-05,8.02606]
[1777267696782,47.4,77971.45,1.0,-0.07078,5e-05,8.01906]
[1777267698546,47.4,77974.12,1.0,-0.07065,5e-05,8.00814]
[1777267698558,47.4,77974.12,1.0,-0.07065,5e-05,8.00814]
[1777267698593,47.4,77974.12,1.0,-0.07065,5e-05,8.00814]
[1777267698595,47.4,77976.52,1.0,-0.07053,5e-05,7.99831]
[1777267704449,47.4,77984.94,1.0,-0.07013,5e-05,7.96422]
[1777267706752,47.4,77984.96,1.0,-0.07013,5e-05,7.96422]
[1777267706784,47.4,77984.96,1.0,-0.07013,5e-05,7.96422]
[1777267706847,47.4,77988.44,1.0,-0.06997,5e-05,7.9502]
[1777267710035,47.41,77952.54,1.0,-0.0717,5e-05,8.09774]
[1777267710858,47.41,77952.54,1.0,-0.0717,5e-05,8.09774]
[1777267710866,47.41,77952.54,1.0,-0.0717,5e-05,8.09774]
[1777267710893,47.41,77952.54,1.0,-0.0717,5e-05,8.09774]
[1777267710957,47.41,77950.9,1.0,-0.07179,5e-05,8.10468]
[1777267714857,47.41,77948.67,1.0,-0.07187,5e-05,8.1101]
[1777267714864,47.41,77948.67,1.0,-0.07187,5e-05,8.1101]
[1777267714884,47.41,77948.67,1.0,-0.07187,5e-05,8.1101]
[1777267714912,47.41,77948.67,1.0,-0.07187,5e-05,8.1101]
[1777267714965,47.41,77952.1,1.0,-0.0717,5e-05,8.09633]
[1777267716871,47.41,77952.1,1.0,-0.0717,5e-05,8.09633]
[1777267716885,47.41,77952.1,1.0,-0.0717,5e-05,8.09633]
[1777267716913,47.41,77952.1,1.0,-0.0717,5e-05,8.09633]
[1777267716982,47.41,77955.02,1.0,-0.07157,5e-05,8.08472]
[1777267718881,47.41,77955.02,1.0,-0.07157,5e-05,8.08472]
[1777267718919,47.41,77955.02,1.0,-0.07157,5e-05,8.08472]
[1777267718948,47.41,77956.28,1.0,-0.07151,5e-05,8.07996]
[1777267720921,47.41,77956.28,1.0,-0.07151,5e-05,8.07996]
[1777267720966,47.41,77956.28,1.0,-0.07151,5e-05,8.07996]
[1777267721060,47.41,77954.21,1.0,-0.07161,5e-05,8.08826]
[1777267727038,47.41,77944.72,1.0,-0.07206,5e-05,8.12677]
[1777267727080,47.41,77944.72,1.0,-0.07206,5e-05,8.12677]
[1777267727041,47.41,77943.94,1.0,-0.0721,5e-05,8.12963]
[1777267727324,47.41,77943.94,1.0,-0.0721,5e-05,8.12963]
[1777267727357,47.41,77943.94,1.0,-0.0721,5e-05,8.12963]
[1777267727631,47.41,77943.94,1.0,-0.0721,5e-05,8.12963]
[1777267728946,47.41,77943.94,1.0,-0.0721,5e-05,8.12963]
[1777267728970,47.41,77943.94,1.0,-0.0721,5e-05,8.12963]
[1777267728979,47.41,77940.08,1.0,-0.07228,5e-05,8.14518]
[1777267731038,47.41,77940.08,1.0,-0.07228,5e-05,8.14518]
[1777267731085,47.41,77940.08,1.0,-0.07228,5e-05,8.14518]
[1777267731085,47.4,77939.94,1.0,-0.07228,5e-05,8.14533]
[1777267733051,47.4,77939.94,1.0,-0.07228,5e-05,8.14533]
[1777267733086,47.4,77939.94,1.0,-0.07228,5e-05,8.14533]
[1777267733120,47.4,77939.14,1.0,-0.07232,5e-05,8.14821]
[1777267735089,47.4,77939.14,1.0,-0.07232,5e-05,8.14821]
[1777267735130,47.4,77939.14,1.0,-0.07232,5e-05,8.14821]
[1777267735147,47.4,77941.08,1.0,-0.07222,5e-05,8.13973]
[1777267737699,47.4,77927.19,1.0,-0.0729,5e-05,8.19674]
[1777267739158,47.4,77924.28,1.0,-0.07304,5e-05,8.20848]
[1777267739195,47.4,77924.28,1.0,-0.07304,5e-05,8.20848]
[1777267739714,47.4,77924.15,1.0,-0.07304,5e-05,8.20867]
[1777267741161,47.4,77924.24,1.0,-0.07303,5e-05,8.20795]
[1777267741192,47.4,77924.24,1.0,-0.07303,5e-05,8.20795]
[1777267741728,47.4,77920.83,1.0,-0.0732,5e-05,8.22176]
[1777267743222,47.4,77918.07,1.0,-0.07333,5e-05,8.23285]
[1777267743266,47.4,77918.07,1.0,-0.07333,5e-05,8.23285]
[1777267743742,47.39,77917.69,1.0,-0.07334,5e-05,8.23365]
[1777267745230,47.39,77921.39,1.0,-0.07315,5e-05,8.21828]
[1777267745272,47.39,77921.39,1.0,-0.07315,5e-05,8.21828]
[1777267745756,47.39,77923.44,1.0,-0.07304,5e-05,8.20907]
[1777267747770,47.39,77911.48,1.0,-0.07363,5e-05,8.25831]
[1777267749393,47.39,77908.3,1.0,-0.07379,5e-05,8.27111]
[1777267749446,47.39,77908.3,1.0,-0.07379,5e-05,8.27111]
[1777267749787,47.39,77906.06,1.0,-0.07389,5e-05,8.27998]
[1777267751407,47.39,77899.51,1.0,-0.07422,5e-05,8.30731]
[1777267751462,47.39,77899.51,1.0,-0.07422,5e-05,8.30731]
[1777267752165,47.39,77893.53,1.0,-0.07452,5e-05,8.33264]
[1777267753393,47.39,77893.53,1.0,-0.07452,5e-05,8.33264]
[1777267753424,47.39,77893.53,1.0,-0.07452,5e-05,8.33264]
[1777267753816,47.39,77886.24,1.0,-0.07489,5e-05,8.3634]
[1777267755344,47.39,77884.63,1.0,-0.07497,5e-05,8.37015]
[1777267755370,47.39,77884.63,1.0,-0.07497,5e-05,8.37015]
[1777267755443,47.39,77884.63,1.0,-0.07497,5e-05,8.37015]
[1777267755463,47.39,77884.63,1.0,-0.07497,5e-05,8.37015]
[1777267755826,47.39,77889.23,1.0,-0.07475,5e-05,8.35108]
[1777267756697,47.39,77889.23,1.0,-0.07475,5e-05,8.35108]
[1777267757444,47.39,77887.34,1.0,-0.07484,5e-05,8.35911]
[1777267757454,47.39,77887.34,1.0,-0.07484,5e-05,8.35911]
[1777267757464,47.39,77887.34,1.0,-0.07484,5e-05,8.35911]
[1777267757491,47.39,77887.34,1.0,-0.07484,5e-05,8.35911]
[1777267757840,47.39,77891.35,1.0,-0.07464,5e-05,8.34242]
[1777267759456,47.39,77891.27,1.0,-0.07465,5e-05,8.34289]
[1777267759465,47.39,77891.27,1.0,-0.07465,5e-05,8.34289]
[1777267759507,47.39,77891.27,1.0,-0.07465,5e-05,8.34289]
[1777267759515,47.39,77891.27,1.0,-0.07465,5e-05,8.34289]
[1777267759521,47.39,77891.27,1.0,-0.07465,5e-05,8.34289]
[1777267759537,47.39,77891.27,1.0,-0.07465,5e-05,8.34289]
[1777267759854,47.39,77891.21,1.0,-0.07465,5e-05,8.34327]
[1777267760801,47.39,77891.21,1.0,-0.07465,5e-05,8.34327]
[1777267760806,47.39,77891.21,1.0,-0.07465,5e-05,8.34327]
[1777267760827,47.39,77891.21,1.0,-0.07465,5e-05,8.34327]
[1777267760891,47.39,77892.4,1.0,-0.07459,5e-05,8.33841]
[1777267762892,47.39,77903.38,1.0,-0.07405,5e-05,8.29281]
[1777267765412,47.39,77910.02,1.0,-0.07371,5e-05,8.26479]
[1777267765453,47.39,77910.02,1.0,-0.07371,5e-05,8.26479]
[1777267765896,47.39,77908.29,1.0,-0.0738,5e-05,8.27189]
[1777267767636,47.39,77902.21,1.0,-0.07409,5e-05,8.29682]
[1777267767648,47.39,77902.21,1.0,-0.07409,5e-05,8.29682]
[1777267767664,47.39,77902.21,1.0,-0.07409,5e-05,8.29682]
[1777267767693,47.39,77902.21,1.0,-0.07409,5e-05,8.29682]
[1777267767909,47.39,77899.51,1.0,-0.07422,5e-05,8.30762]
[1777267769615,47.39,77896.4,1.0,-0.07437,5e-05,8.32014]
[1777267769642,47.39,77896.4,1.0,-0.07437,5e-05,8.32014]
[1777267769654,47.39,77896.4,1.0,-0.07437,5e-05,8.32014]
[1777267769681,47.39,77896.4,1.0,-0.07437,5e-05,8.32014]
[1777267769924,47.39,77895.43,1.0,-0.07442,5e-05,8.3237]
[1777267771638,47.38,77894.07,1.0,-0.07448,5e-05,8.32888]
[1777267771641,47.38,77894.07,1.0,-0.07448,5e-05,8.32888]
[1777267771671,47.38,77894.07,1.0,-0.07448,5e-05,8.32888]
[1777267771983,47.39,77895.63,1.0,-0.07437,5e-05,8.31837]
[1777267773633,47.39,77895.63,1.0,-0.07437,5e-05,8.31853]
[1777267773642,47.39,77895.63,1.0,-0.07437,5e-05,8.31853]
[1777267773670,47.39,77895.63,1.0,-0.07437,5e-05,8.31853]
[1777267773952,47.39,77895.47,1.0,-0.07438,5e-05,8.31937]
[1777267775709,47.39,77893.48,1.0,-0.07448,5e-05,8.32786]
[1777267775714,47.39,77893.48,1.0,-0.07448,5e-05,8.32786]
[1777267775729,47.39,77893.48,1.0,-0.07448,5e-05,8.32786]
[1777267775756,47.39,77893.48,1.0,-0.07448,5e-05,8.32786]
[1777267775966,47.39,77889.4,1.0,-0.07469,5e-05,8.34509]
[1777267777691,47.39,77884.58,1.0,-0.07494,5e-05,8.36541]
[1777267777735,47.39,77884.58,1.0,-0.07494,5e-05,8.36541]
[1777267777980,47.39,77884.58,1.0,-0.07494,5e-05,8.36551]
[1777267779735,47.39,77882.72,1.0,-0.07503,5e-05,8.3734]
[1777267779829,47.39,77882.72,1.0,-0.07503,5e-05,8.3734]
[1777267779901,47.39,77882.72,1.0,-0.07503,5e-05,8.3734]
[1777267779995,47.39,77884.83,1.0,-0.07493,5e-05,8.36464]
[1777267781842,47.39,77892.32,1.0,-0.07455,5e-05,8.33338]
[1777267781882,47.39,77892.32,1.0,-0.07455,5e-05,8.33338]
[1777267782014,47.39,77902.08,1.0,-0.07405,5e-05,8.29208]
[1777267783856,47.39,77902.65,1.0,-0.07402,5e-05,8.28923]
[1777267783881,47.39,77902.65,1.0,-0.07402,5e-05,8.28923]
[1777267784024,47.39,77884.56,1.0,-0.07493,5e-05,8.36472]
[1777267785815,47.38,77884.62,1.0,-0.07492,5e-05,8.36421]
[1777267785829,47.38,77884.62,1.0,-0.07492,5e-05,8.36421]
[1777267785853,47.38,77884.62,1.0,-0.07492,5e-05,8.36421]
[1777267786039,47.38,77884.93,1.0,-0.0749,5e-05,8.36265]
[1777267787834,47.38,77885.09,1.0,-0.07489,5e-05,8.36172]
[1777267787845,47.38,77885.09,1.0,-0.07489,5e-05,8.36172]
[1777267787869,47.38,77885.09,1.0,-0.07489,5e-05,8.36172]
[1777267787898,47.38,77885.09,1.0,-0.07489,5e-05,8.36172]
[1777267788054,47.38,77890.14,1.0,-0.07463,5e-05,8.34032]
[1777267789841,47.38,77887.57,1.0,-0.07476,5e-05,8.35086]
[1777267789851,47.38,77887.57,1.0,-0.07476,5e-05,8.35086]
[1777267789871,47.38,77887.57,1.0,-0.07476,5e-05,8.35086]
[1777267789952,47.38,77888.68,1.0,-0.0747,5e-05,8.34598]
[1777267791850,47.38,77888.68,1.0,-0.0747,5e-05,8.34575]
[1777267791859,47.38,77888.68,1.0,-0.0747,5e-05,8.34575]
[1777267791891,47.38,77888.68,1.0,-0.0747,5e-05,8.34575]
[1777267792081,47.38,77890.09,1.0,-0.07463,5e-05,8.33963]
[1777267793909,47.38,77889.41,1.0,-0.07466,5e-05,8.34226]
[1777267793939,47.38,77889.41,1.0,-0.07466,5e-05,8.34226]
[1777267794094,47.38,77889.41,1.0,-0.07466,5e-05,8.34207]
[1777267795931,47.38,77885.07,1.0,-0.07487,5e-05,8.36003]
[1777267795973,47.38,77885.07,1.0,-0.07487,5e-05,8.36003]
[1777267796110,47.38,77883.89,1.0,-0.07493,5e-05,8.36474]
[1777267798107,47.38,77881.02,1.0,-0.07507,5e-05,8.37653]
[1777267798191,47.38,77848.82,1.0,-0.07671,5e-05,8.51192]
[1777267798399,47.38,77848.82,1.0,-0.07671,5e-05,8.51192]
[1777267798483,47.38,77848.82,1.0,-0.07671,5e-05,8.51192]
[1777267798932,47.38,77848.82,1.0,-0.07671,5e-05,8.51192]
[1777267799131,47.38,77848.82,1.0,-0.07671,5e-05,8.51201]
[1777267799398,47.38,77848.82,1.0,-0.07671,5e-05,8.51201]
[1777267799520,47.38,77848.82,1.0,-0.07671,5e-05,8.51201]
[1777267799716,47.38,77848.82,1.0,-0.07671,5e-05,8.51201]
[1777267800443,47.38,77840.9,1.0,-0.07712,5e-05,8.54544]
[1777267800583,47.38,77840.9,1.0,-0.07712,5e-05,8.54544]
[1777267801156,47.38,77837.04,1.0,-0.07732,5e-05,8.56165]
[1777267805175,47.37,77825.73,1.0,-0.07789,5e-05,8.60885]
[1777267809209,47.37,77811.0,1.0,-0.07865,5e-05,8.67085]
[1777267814251,47.37,77801.46,1.0,-0.07915,5e-05,8.71135]
[1777267814275,47.37,77801.46,1.0,-0.07915,5e-05,8.71135]
[1777267814303,47.37,77801.46,1.0,-0.07915,5e-05,8.71135]
[1777267814381,47.37,77797.65,1.0,-0.07935,5e-05,8.72758]
[1777267818265,47.37,77799.38,1.0,-0.07925,5e-05,8.71927]
[1777267818269,47.37,77799.38,1.0,-0.07925,5e-05,8.71927]
[1777267818307,47.37,77799.38,1.0,-0.07925,5e-05,8.71927]
[1777267818342,47.37,77800.04,1.0,-0.07921,5e-05,8.71608]
[1777267820983,47.36,77778.0,1.0,-0.08037,5e-05,8.81001]
[1777267823562,47.36,77744.09,1.0,-0.08218,5e-05,8.95569]
[1777267829017,47.36,77740.15,1.0,-0.08239,5e-05,8.97234]
[1777267831187,47.36,77728.41,1.0,-0.08299,5e-05,9.0187]
[1777267831915,47.36,77728.41,1.0,-0.08299,5e-05,9.0187]
[1777267831929,47.36,77728.41,1.0,-0.08299,5e-05,9.0187]
[1777267831962,47.36,77728.41,1.0,-0.08299,5e-05,9.0187]
[1777267831999,47.36,77728.41,1.0,-0.08299,5e-05,9.0187]
[1777267832169,47.36,77724.96,1.0,-0.08318,5e-05,9.03372]
[1777267835383,47.36,77729.75,1.0,-0.08291,5e-05,9.01243]
[1777267835593,47.36,77729.75,1.0,-0.08291,5e-05,9.01243]
[1777267835628,47.36,77729.75,1.0,-0.08291,5e-05,9.01243]
[1777267835640,47.36,77729.75,1.0,-0.08291,5e-05,9.01243]
[1777267835658,47.36,77729.75,1.0,-0.08291,5e-05,9.01243]
[1777267835759,47.36,77737.2,1.0,-0.0825,5e-05,8.97948]
[1777267836725,47.36,77737.2,1.0,-0.0825,5e-05,8.97948]
[1777267836835,47.36,77737.2,1.0,-0.0825,5e-05,8.97948]
[1777267837207,47.36,77737.2,1.0,-0.0825,5e-05,8.97948]
[1777267839787,47.36,77732.67,1.0,-0.08274,5e-05,8.99871]
[1777267845479,47.35,77745.88,1.0,-0.08201,5e-05,8.94031]
[1777267846515,47.35,77745.88,1.0,-0.08201,5e-05,8.94031]
[1777267846536,47.35,77745.88,1.0,-0.08201,5e-05,8.94031]
[1777267846573,47.35,77761.58,1.0,-0.08116,5e-05,8.87201]
[1777267847605,47.35,77761.58,1.0,-0.08116,5e-05,8.87201]
[1777267847617,47.35,77761.58,1.0,-0.08116,5e-05,8.87201]
[1777267847640,47.35,77761.58,1.0,-0.08116,5e-05,8.87201]
[1777267847728,47.35,77768.3,1.0,-0.0808,5e-05,8.8427]
[1777267848845,47.35,77768.3,1.0,-0.0808,5e-05,8.8427]
[1777267848891,47.35,77768.3,1.0,-0.0808,5e-05,8.8427]
[1777267849115,47.35,77769.82,1.0,-0.08071,5e-05,8.83614]
[1777267850335,47.35,77770.1,1.0,-0.0807,5e-05,8.83468]
[1777267850365,47.35,77770.1,1.0,-0.0807,5e-05,8.83468]
[1777267850513,47.35,77793.03,1.0,-0.07947,5e-05,8.73553]
[1777267851637,47.35,77793.03,1.0,-0.07947,5e-05,8.73553]
[1777267851650,47.35,77793.03,1.0,-0.07947,5e-05,8.73553]
[1777267851728,47.35,77810.95,1.0,-0.07852,5e-05,8.65814]
[1777267852814,47.35,77810.95,1.0,-0.07852,5e-05,8.65814]
[1777267852843,47.35,77810.95,1.0,-0.07852,5e-05,8.65814]
[1777267852942,47.35,77811.47,1.0,-0.07849,5e-05,8.65592]
[1777267853969,47.35,77811.47,1.0,-0.07849,5e-05,8.65592]
[1777267854063,47.35,77811.47,1.0,-0.07849,5e-05,8.65592]
[1777267854071,47.35,77811.23,1.0,-0.0785,5e-05,8.6564]
[1777267855459,47.34,77811.23,1.0,-0.07849,5e-05,8.65612]
[1777267855491,47.34,77811.23,1.0,-0.07849,5e-05,8.65612]
[1777267855548,47.34,77818.66,1.0,-0.0781,5e-05,8.62443]
[1777267856532,47.34,77818.66,1.0,-0.0781,5e-05,8.62443]
[1777267856545,47.34,77818.66,1.0,-0.0781,5e-05,8.62443]
[1777267856975,47.34,77818.66,1.0,-0.0781,5e-05,8.62443]
[1777267857171,47.34,77818.66,1.0,-0.0781,5e-05,8.62443]
[1777267857226,47.34,77818.66,1.0,-0.0781,5e-05,8.62443]
[1777267857242,47.34,77822.24,1.0,-0.07791,5e-05,8.60896]
[1777267857742,47.34,77822.24,1.0,-0.07791,5e-05,8.60896]
[1777267857932,47.34,77822.24,1.0,-0.07791,5e-05,8.60896]
[1777267857986,47.34,77774.44,1.0,-0.08043,5e-05,8.81347]
[1777267858672,47.34,77774.44,1.0,-0.08043,5e-05,8.81347]
[1777267858986,47.34,77774.44,1.0,-0.08043,5e-05,8.81347]
[1777267859081,47.34,77760.81,1.0,-0.08116,5e-05,8.87186]
[1777267860107,47.34,77760.81,1.0,-0.08116,5e-05,8.87186]
[1777267860149,47.34,77760.81,1.0,-0.08116,5e-05,8.87186]
[1777267860208,47.34,77757.83,1.0,-0.08132,5e-05,8.88444]
[1777267860363,47.34,77757.83,1.0,-0.08132,5e-05,8.88444]
[1777267860557,47.34,77757.83,1.0,-0.08132,5e-05,8.88444]
[1777267860862,47.34,77757.83,1.0,-0.08132,5e-05,8.88444]
[1777267860927,47.34,77766.69,1.0,-0.08084,5e-05,8.84583]
[1777267865219,47.34,77770.28,1.0,-0.08063,5e-05,8.82955]
[1777267865364,47.34,77770.49,1.0,-0.08062,5e-05,8.8284]
[1777267865544,47.34,77770.49,1.0,-0.08062,5e-05,8.8284]
[1777267865567,47.34,77770.49,1.0,-0.08062,5e-05,8.8284]
[1777267865789,47.34,77748.52,1.0,-0.0818,5e-05,8.92313]
[1777267869134,47.34,77751.14,1.0,-0.08166,5e-05,8.91161]
[1777267874201,47.33,77757.49,1.0,-0.08131,5e-05,8.88374]
[1777267874250,47.33,77757.49,1.0,-0.08131,5e-05,8.88374]
[1777267874275,47.33,77761.34,1.0,-0.0811,5e-05,8.86676]
[1777267874328,47.33,77761.34,1.0,-0.0811,5e-05,8.86676]
[1777267875299,47.33,77761.34,1.0,-0.0811,5e-05,8.86676]
[1777267875308,47.33,77761.34,1.0,-0.0811,5e-05,8.86676]
[1777267875590,47.33,77761.34,1.0,-0.0811,5e-05,8.86679]
[1777267875695,47.33,77767.47,1.0,-0.08077,5e-05,8.84038]
[1777267876722,47.33,77767.47,1.0,-0.08077,5e-05,8.84038]
[1777267877297,47.33,77786.19,1.0,-0.07977,5e-05,8.7596]
[1777267878257,47.33,77786.19,1.0,-0.07977,5e-05,8.7596]
[1777267878715,47.33,77798.77,1.0,-0.0791,5e-05,8.70512]
[1777267879724,47.33,77809.04,1.0,-0.07855,5e-05,8.6609]
[1777267884759,47.33,77808.72,1.0,-0.07855,5e-05,8.66071]
[1777267887396,47.33,77811.91,1.0,-0.07838,5e-05,8.64651]
[1777267887403,47.33,77811.91,1.0,-0.07838,5e-05,8.64651]
[1777267887500,47.33,77811.91,1.0,-0.07838,5e-05,8.64651]
[1777267888132,47.32,77814.74,1.0,-0.07823,5e-05,8.63418]
[1777267889792,47.32,77825.26,1.0,-0.07767,5e-05,8.5889]
[1777267891473,47.32,77833.27,1.0,-0.07725,5e-05,8.55471]
[1777267891480,47.32,77833.27,1.0,-0.07725,5e-05,8.55471]
[1777267891503,47.32,77833.27,1.0,-0.07725,5e-05,8.55471]
[1777267891807,47.32,77838.24,1.0,-0.07696,5e-05,8.5293]
[1777267893423,47.32,77842.87,1.0,-0.07672,5e-05,8.50959]
[1777267893433,47.32,77842.87,1.0,-0.07672,5e-05,8.50959]
[1777267893465,47.32,77842.87,1.0,-0.07672,5e-05,8.50959]
[1777267893820,47.32,77846.35,1.0,-0.07654,5e-05,8.4948]
[1777267894854,47.32,77846.35,1.0,-0.07654,5e-05,8.4948]
[1777267894860,47.32,77846.35,1.0,-0.07654,5e-05,8.4948]
[1777267894882,47.32,77846.35,1.0,-0.07654,5e-05,8.4948]
[1777267894886,47.32,77846.77,1.0,-0.07652,5e-05,8.49295]
[1777267896982,47.32,77853.02,1.0,-0.0762,5e-05,8.46647]
[1777267896989,47.32,77853.02,1.0,-0.0762,5e-05,8.46647]
[1777267897024,47.32,77853.02,1.0,-0.0762,5e-05,8.46647]
[1777267897127,47.32,77856.87,1.0,-0.076,5e-05,8.4502]
[1777267901687,47.32,77860.35,1.0,-0.07583,5e-05,8.43565]
[1777267901701,47.32,77860.35,1.0,-0.07583,5e-05,8.43565]
[1777267901763,47.32,77860.35,1.0,-0.07583,5e-05,8.43565]
[1777267902234,47.32,77857.19,1.0,-0.07599,5e-05,8.44902]
[1777267903560,47.32,77857.19,1.0,-0.07599,5e-05,8.44904]
[1777267903585,47.32,77857.19,1.0,-0.07599,5e-05,8.44904]
[1777267903892,47.32,77847.53,1.0,-0.07648,5e-05,8.48981]
[1777267907510,47.32,77843.14,1.0,-0.07671,5e-05,8.5082]
[1777267907548,47.32,77843.14,1.0,-0.07671,5e-05,8.5082]
[1777267907581,47.32,77843.14,1.0,-0.07671,5e-05,8.5082]
[1777267907610,47.32,77843.14,1.0,-0.07671,5e-05,8.5082]
[1777267907919,47.32,77843.23,1.0,-0.0767,5e-05,8.50774]
[1777267909253,47.32,77843.23,1.0,-0.0767,5e-05,8.50774]
[1777267909265,47.32,77843.23,1.0,-0.0767,5e-05,8.50774]
[1777267909318,47.32,77843.23,1.0,-0.0767,5e-05,8.50774]
[1777267909340,47.32,77842.7,1.0,-0.07673,5e-05,8.50983]
[1777267910941,47.32,77855.62,1.0,-0.07606,5e-05,8.4552]
[1777267915977,47.32,77850.58,1.0,-0.07632,5e-05,8.47645]
[1777267917716,47.32,77851.27,1.0,-0.07629,5e-05,8.47352]
[1777267917725,47.32,77851.27,1.0,-0.07629,5e-05,8.47352]
[1777267917754,47.32,77851.27,1.0,-0.07629,5e-05,8.47352]
[1777267918005,47.32,77857.5,1.0,-0.07597,5e-05,8.44724]
[1777267919766,47.32,77857.36,1.0,-0.07597,5e-05,8.44786]
[1777267919770,47.32,77857.36,1.0,-0.07597,5e-05,8.44786]
[1777267919807,47.32,77857.36,1.0,-0.07597,5e-05,8.44786]
[1777267920021,47.32,77857.36,1.0,-0.07597,5e-05,8.44789]
[1777267921768,47.32,77857.18,1.0,-0.07598,5e-05,8.44868]
[1777267921779,47.32,77857.18,1.0,-0.07598,5e-05,8.44868]
[1777267921813,47.32,77857.18,1.0,-0.07598,5e-05,8.44868]
[1777267922107,47.32,77846.7,1.0,-0.07652,5e-05,8.49295]
[1777267923803,47.32,77846.7,1.0,-0.07652,5e-05,8.49292]
[1777267923811,47.32,77846.7,1.0,-0.07652,5e-05,8.49292]
[1777267923834,47.32,77846.7,1.0,-0.07652,5e-05,8.49292]
[1777267924080,47.32,77848.58,1.0,-0.07642,5e-05,8.48495]
[1777267925791,47.32,77848.58,1.0,-0.07642,5e-05,8.48493]
[1777267925801,47.32,77848.58,1.0,-0.07642,5e-05,8.48493]
[1777267925832,47.32,77848.58,1.0,-0.07642,5e-05,8.48493]
[1777267925892,47.32,77848.58,1.0,-0.07642,5e-05,8.48493]
[1777267925920,47.32,77848.58,1.0,-0.07642,5e-05,8.48493]
[1777267926047,47.32,77847.8,1.0,-0.07646,5e-05,8.48822]
[1777267927852,47.32,77849.51,1.0,-0.07638,5e-05,8.48097]
[1777267927867,47.32,77849.51,1.0,-0.07638,5e-05,8.48097]
[1777267927873,47.32,77849.51,1.0,-0.07638,5e-05,8.48097]
[1777267927902,47.32,77849.51,1.0,-0.07638,5e-05,8.48097]
[1777267927913,47.32,77849.51,1.0,-0.07638,5e-05,8.48097]
[1777267927915,47.32,77849.51,1.0,-0.07638,5e-05,8.48097]
[1777267927931,47.32,77849.51,1.0,-0.07638,5e-05,8.48097]
[1777267928060,47.32,77852.61,1.0,-0.07622,5e-05,8.46787]
[1777267929851,47.32,77852.54,1.0,-0.07622,5e-05,8.46819]
[1777267929863,47.32,77852.54,1.0,-0.07622,5e-05,8.46819]
[1777267929891,47.32,77852.54,1.0,-0.07622,5e-05,8.46819]
[1777267930076,47.32,77852.65,1.0,-0.07622,5e-05,8.46775]
[1777267931880,47.32,77850.97,1.0,-0.0763,5e-05,8.47488]
[1777267931889,47.32,77850.97,1.0,-0.0763,5e-05,8.47488]
[1777267931899,47.32,77850.97,1.0,-0.0763,5e-05,8.47488]
[1777267931928,47.32,77850.97,1.0,-0.0763,5e-05,8.47488]
[1777267932090,47.32,77851.82,1.0,-0.07626,5e-05,8.47131]
[1777267934241,47.32,77838.16,1.0,-0.07696,5e-05,8.52919]
[1777267938062,47.32,77837.64,1.0,-0.07699,5e-05,8.53133]
[1777267938068,47.32,77837.64,1.0,-0.07699,5e-05,8.53133]
[1777267938083,47.32,77837.64,1.0,-0.07699,5e-05,8.53133]
[1777267938134,47.32,77835.0,1.0,-0.07712,5e-05,8.54247]
[1777267941154,47.32,77848.72,1.0,-0.07641,5e-05,8.48421]
[1777267946194,47.32,77836.01,1.0,-0.07707,5e-05,8.53808]
[1777267948153,47.32,77834.57,1.0,-0.07714,5e-05,8.54412]
[1777267948158,47.32,77834.57,1.0,-0.07714,5e-05,8.54412]
[1777267948193,47.32,77834.57,1.0,-0.07714,5e-05,8.54412]
[1777267948215,47.32,77831.0,1.0,-0.07733,5e-05,8.55921]
[1777267950129,47.32,77831.0,1.0,-0.07733,5e-05,8.55911]
[1777267950136,47.32,77831.0,1.0,-0.07733,5e-05,8.55911]
[1777267950144,47.32,77831.0,1.0,-0.07733,5e-05,8.55911]
[1777267950171,47.32,77831.0,1.0,-0.07733,5e-05,8.55911]
[1777267950221,47.32,77829.96,1.0,-0.07738,5e-05,8.56343]
[1777267953122,47.32,77835.91,1.0,-0.07704,5e-05,8.53376]
[1777267953144,47.32,77835.91,1.0,-0.07704,5e-05,8.53376]
[1777267953217,47.32,77835.91,1.0,-0.07704,5e-05,8.53376]
[1777267953250,47.32,77846.47,1.0,-0.07649,5e-05,8.48897]
[1777267954096,47.32,77846.47,1.0,-0.07649,5e-05,8.48897]
[1777267954123,47.32,77846.47,1.0,-0.07649,5e-05,8.48897]
[1777267954247,47.32,77846.47,1.0,-0.07649,5e-05,8.48899]
[1777267959282,47.32,77842.57,1.0,-0.07669,5e-05,8.50549]
[1777267959814,47.32,77842.57,1.0,-0.07669,5e-05,8.50549]
[1777267960863,47.32,77833.4,1.0,-0.07716,5e-05,8.54436]
[1777267964334,47.32,77826.9,1.0,-0.0775,5e-05,8.57171]
[1777267964346,47.32,77826.9,1.0,-0.0775,5e-05,8.57171]
[1777267964390,47.32,77826.9,1.0,-0.0775,5e-05,8.57171]
[1777267964323,47.32,77806.97,1.0,-0.07854,5e-05,8.65654]
[1777267965330,47.32,77802.38,1.0,-0.07878,5e-05,8.67592]
[1777267965769,47.32,77802.38,1.0,-0.07878,5e-05,8.67592]
[1777267965781,47.32,77802.38,1.0,-0.07878,5e-05,8.67592]
[1777267965788,47.32,77802.38,1.0,-0.07878,5e-05,8.67592]
[1777267965792,47.32,77802.38,1.0,-0.07878,5e-05,8.67592]
[1777267965820,47.32,77802.38,1.0,-0.07878,5e-05,8.67592]
[1777267966338,47.32,77805.07,1.0,-0.07863,5e-05,8.66414]
[1777267968354,47.31,77824.49,1.0,-0.07761,5e-05,8.58071]
[1777267973386,47.31,77825.69,1.0,-0.07754,5e-05,8.57513]
[1777267974522,47.31,77823.66,1.0,-0.07764,5e-05,8.58362]
[1777267974537,47.31,77823.66,1.0,-0.07764,5e-05,8.58362]
[1777267974545,47.31,77823.66,1.0,-0.07764,5e-05,8.58362]
[1777267974575,47.31,77823.66,1.0,-0.07764,5e-05,8.58362]
[1777267975400,47.31,77823.51,1.0,-0.07765,5e-05,8.58412]
[1777267976542,47.31,77824.46,1.0,-0.0776,5e-05,8.57993]
[1777267976554,47.31,77824.46,1.0,-0.0776,5e-05,8.57993]
[1777267976566,47.31,77824.46,1.0,-0.0776,5e-05,8.57993]
[1777267976595,47.31,77824.46,1.0,-0.0776,5e-05,8.57993]
[1777267977414,47.31,77824.81,1.0,-0.07758,5e-05,8.5783]
[1777267978626,47.31,77825.66,1.0,-0.07753,5e-05,8.57455]
[1777267978633,47.31,77825.66,1.0,-0.07753,5e-05,8.57455]
[1777267978657,47.31,77825.66,1.0,-0.07753,5e-05,8.57455]
[1777267979428,47.31,77824.75,1.0,-0.07758,5e-05,8.57829]
[1777267980639,47.31,77823.5,1.0,-0.07764,5e-05,8.58346]
[1777267980647,47.31,77823.5,1.0,-0.07764,5e-05,8.58346]
[1777267980671,47.31,77823.5,1.0,-0.07764,5e-05,8.58346]
[1777267981442,47.31,77825.25,1.0,-0.07755,5e-05,8.57589]
[1777267982669,47.31,77825.25,1.0,-0.07755,5e-05,8.57589]
[1777267982677,47.31,77825.25,1.0,-0.07755,5e-05,8.57589]
[1777267982710,47.31,77825.25,1.0,-0.07755,5e-05,8.57589]
[1777267982718,47.31,77825.86,1.0,-0.07752,5e-05,8.57316]
[1777267984703,47.31,77825.86,1.0,-0.07752,5e-05,8.57304]
[1777267984717,47.31,77825.86,1.0,-0.07752,5e-05,8.57304]
[1777267984753,47.31,77825.86,1.0,-0.07752,5e-05,8.57304]
[1777267985427,47.31,77825.86,1.0,-0.07752,5e-05,8.57304]
[1777267984756,47.31,77827.35,1.0,-0.07744,5e-05,8.56659]
[1777267985466,47.31,77827.35,1.0,-0.07744,5e-05,8.56659]
[1777267985482,47.31,77825.91,1.0,-0.07751,5e-05,8.5726]
[1777267986719,47.31,77825.91,1.0,-0.07751,5e-05,8.5726]
[1777267986753,47.31,77825.91,1.0,-0.07751,5e-05,8.5726]
[1777267986968,47.31,77825.91,1.0,-0.07751,5e-05,8.5726]
[1777267987035,47.31,77825.91,1.0,-0.07751,5e-05,8.5726]
[1777267987238,47.31,77818.73,1.0,-0.07789,5e-05,8.60334]
[1777267988875,47.31,77818.27,1.0,-0.07791,5e-05,8.60544]
[1777267988881,47.31,77818.27,1.0,-0.07791,5e-05,8.60544]
[1777267988894,47.31,77818.27,1.0,-0.07791,5e-05,8.60544]
[1777267988923,47.31,77818.27,1.0,-0.07791,5e-05,8.60544]
[1777267989191,47.31,77797.99,1.0,-0.07898,5e-05,8.69206]
[1777267990805,47.31,77801.38,1.0,-0.0788,5e-05,8.67754]
[1777267990811,47.31,77801.38,1.0,-0.0788,5e-05,8.67754]
[1777267990840,47.31,77801.38,1.0,-0.0788,5e-05,8.67754]
[1777267990846,47.31,77804.52,1.0,-0.07863,5e-05,8.66413]
[1777267994538,47.31,77815.43,1.0,-0.07806,5e-05,8.61715]
[1777267996552,47.31,77826.34,1.0,-0.07748,5e-05,8.57038]
[1777267998919,47.31,77826.06,1.0,-0.0775,5e-05,8.57141]
[1777267998925,47.31,77826.06,1.0,-0.0775,5e-05,8.57141]
[1777267998943,47.31,77826.06,1.0,-0.0775,5e-05,8.57141]
[1777267998969,47.31,77826.06,1.0,-0.0775,5e-05,8.57141]
[1777267999071,47.31,77821.22,1.0,-0.07775,5e-05,8.59185]
[1777268000941,47.31,77820.71,1.0,-0.07777,5e-05,8.59383]
[1777268000947,47.31,77820.71,1.0,-0.07777,5e-05,8.59383]
[1777268000965,47.31,77820.71,1.0,-0.07777,5e-05,8.59383]
[1777268000992,47.31,77819.9,1.0,-0.07781,5e-05,8.5971]
[1777268002948,47.31,77817.51,1.0,-0.07793,5e-05,8.60691]
[1777268002960,47.31,77817.51,1.0,-0.07793,5e-05,8.60691]
[1777268002977,47.31,77817.51,1.0,-0.07793,5e-05,8.60691]
[1777268003005,47.31,77817.51,1.0,-0.07793,5e-05,8.60691]
[1777268003465,47.3,77817.04,1.0,-0.07795,5e-05,8.60872]
[1777268008637,47.3,77807.26,1.0,-0.07845,5e-05,8.64928]
[1777268010679,47.3,77818.96,1.0,-0.07783,5e-05,8.59889]
[1777268014679,47.3,77828.92,1.0,-0.07727,5e-05,8.55169]
[1777268017197,47.3,77835.99,1.0,-0.07691,5e-05,8.5216]
[1777268017203,47.3,77835.99,1.0,-0.07691,5e-05,8.5216]
[1777268017230,47.3,77835.99,1.0,-0.07691,5e-05,8.5216]
[1777268017344,47.3,77835.99,1.0,-0.07691,5e-05,8.5216]
[1777268017414,47.3,77835.99,1.0,-0.07691,5e-05,8.5216]
[1777268017470,47.3,77838.53,1.0,-0.07678,5e-05,8.51077]
[1777268019240,47.3,77845.03,1.0,-0.07644,5e-05,8.48317]
[1777268019263,47.3,77845.03,1.0,-0.07644,5e-05,8.48317]
[1777268019274,47.3,77845.03,1.0,-0.07644,5e-05,8.48317]
[1777268019304,47.3,77845.03,1.0,-0.07644,5e-05,8.48317]
[1777268019364,47.3,77845.19,1.0,-0.07643,5e-05,8.48247]
[1777268021247,47.3,77848.0,1.0,-0.07629,5e-05,8.47056]
[1777268021261,47.3,77848.0,1.0,-0.07629,5e-05,8.47056]
[1777268021281,47.3,77847.99,1.0,-0.07629,5e-05,8.47061]
[1777268023275,47.3,77849.12,1.0,-0.07623,5e-05,8.46583]
[1777268023278,47.3,77849.12,1.0,-0.07623,5e-05,8.46583]
[1777268023303,47.3,77849.12,1.0,-0.07623,5e-05,8.46583]
[1777268023386,47.3,77847.86,1.0,-0.07629,5e-05,8.47117]
[1777268025276,47.3,77847.86,1.0,-0.07629,5e-05,8.47118]
[1777268025284,47.3,77847.86,1.0,-0.07629,5e-05,8.47118]
[1777268025297,47.3,77847.86,1.0,-0.07629,5e-05,8.47118]
[1777268025321,47.3,77847.86,1.0,-0.07629,5e-05,8.47118]
[1777268025374,47.3,77853.82,1.0,-0.07599,5e-05,8.44602]
[1777268027359,47.3,77853.82,1.0,-0.07599,5e-05,8.44607]
[1777268027368,47.3,77853.82,1.0,-0.07599,5e-05,8.44607]
[1777268027383,47.3,77853.82,1.0,-0.07599,5e-05,8.44607]
[1777268027418,47.3,77856.44,1.0,-0.07586,5e-05,8.43515]
[1777268029362,47.3,77856.44,1.0,-0.07586,5e-05,8.43515]
[1777268029406,47.3,77856.44,1.0,-0.07586,5e-05,8.43515]
[1777268029430,47.3,77857.22,1.0,-0.07582,5e-05,8.43201]
[1777268031420,47.3,77857.28,1.0,-0.07582,5e-05,8.43183]
[1777268031455,47.3,77857.28,1.0,-0.07582,5e-05,8.43183]
[1777268031429,47.3,77856.65,1.0,-0.07585,5e-05,8.43457]
[1777268033452,47.3,77856.65,1.0,-0.07585,5e-05,8.43457]
[1777268033479,47.3,77856.65,1.0,-0.07585,5e-05,8.43457]
[1777268033545,47.3,77857.29,1.0,-0.07582,5e-05,8.43195]
[1777268033577,47.3,77857.29,1.0,-0.07582,5e-05,8.43195]
[1777268033813,47.3,77858.45,1.0,-0.07576,5e-05,8.42715]
[1777268035453,47.3,77858.45,1.0,-0.07576,5e-05,8.42715]
[1777268035495,47.3,77858.45,1.0,-0.07576,5e-05,8.42715]
[1777268035503,47.3,77861.68,1.0,-0.0756,5e-05,8.41377]
[1777268037511,47.3,77861.68,1.0,-0.0756,5e-05,8.41377]
[1777268037543,47.3,77862.03,1.0,-0.07558,5e-05,8.41243]
[1777268037892,47.3,77862.03,1.0,-0.07558,5e-05,8.41243]
[1777268037916,47.3,77862.03,1.0,-0.07558,5e-05,8.41243]
[1777268037954,47.3,77865.6,1.0,-0.0754,5e-05,8.39752]
[1777268041577,47.3,77870.35,1.0,-0.07517,5e-05,8.37806]
[1777268041593,47.3,77870.35,1.0,-0.07517,5e-05,8.37806]
[1777268041870,47.3,77868.77,1.0,-0.07525,5e-05,8.38488]
[1777268045598,47.3,77862.78,1.0,-0.07556,5e-05,8.41051]
[1777268045641,47.3,77862.78,1.0,-0.07556,5e-05,8.41051]
[1777268045898,47.3,77862.78,1.0,-0.07556,5e-05,8.41065]
[1777268046933,47.3,77862.78,1.0,-0.07556,5e-05,8.41065]
[1777268046964,47.3,77862.78,1.0,-0.07556,5e-05,8.41065]
[1777268047018,47.3,77865.46,1.0,-0.07543,5e-05,8.3995]
[1777268051713,47.31,77859.03,1.0,-0.07576,5e-05,8.42724]
[1777268051756,47.31,77859.03,1.0,-0.07576,5e-05,8.42724]
[1777268051940,47.31,77859.33,1.0,-0.07575,5e-05,8.4261]
[1777268053727,47.31,77859.0,1.0,-0.07577,5e-05,8.4276]
[1777268053753,47.31,77859.0,1.0,-0.07577,5e-05,8.4276]
[1777268053956,47.31,77860.4,1.0,-0.0757,5e-05,8.42182]
[1777268055341,47.31,77860.4,1.0,-0.0757,5e-05,8.42182]
[1777268055383,47.31,77860.4,1.0,-0.0757,5e-05,8.42182]
[1777268055393,47.31,77860.7,1.0,-0.07568,5e-05,8.42068]
[1777268055759,47.31,77860.7,1.0,-0.07568,5e-05,8.42068]
[1777268055777,47.31,77860.7,1.0,-0.07568,5e-05,8.42068]
[1777268055973,47.31,77860.7,1.0,-0.07568,5e-05,8.42081]
[1777268057797,47.31,77866.39,1.0,-0.0754,5e-05,8.397]
[1777268057844,47.31,77866.39,1.0,-0.0754,5e-05,8.397]
[1777268057991,47.31,77868.84,1.0,-0.07527,5e-05,8.38686]
[1777268059792,47.31,77870.45,1.0,-0.07519,5e-05,8.38027]
[1777268059808,47.31,77870.45,1.0,-0.07519,5e-05,8.38027]
[1777268059997,47.31,77869.4,1.0,-0.07525,5e-05,8.38486]
[1777268061820,47.31,77870.72,1.0,-0.07518,5e-05,8.37949]
[1777268061857,47.31,77870.72,1.0,-0.07518,5e-05,8.37949]
[1777268062010,47.31,77871.29,1.0,-0.07516,5e-05,8.37729]
[1777268063842,47.31,77871.77,1.0,-0.07513,5e-05,8.37546]
[1777268063880,47.31,77871.77,1.0,-0.07513,5e-05,8.37546]
[1777268064028,47.31,77870.38,1.0,-0.07521,5e-05,8.38148]
[1777268065850,47.31,77870.61,1.0,-0.0752,5e-05,8.3807]
[1777268065887,47.31,77870.61,1.0,-0.0752,5e-05,8.3807]
[1777268066039,47.31,77870.61,1.0,-0.0752,5e-05,8.38088]
[1777268067884,47.31,77870.3,1.0,-0.07522,5e-05,8.38237]
[1777268067922,47.31,77870.3,1.0,-0.07522,5e-05,8.38237]
[1777268068052,47.31,77870.04,1.0,-0.07523,5e-05,8.38364]
[1777268069896,47.31,77870.45,1.0,-0.07521,5e-05,8.3821]
[1777268069940,47.31,77870.45,1.0,-0.07521,5e-05,8.3821]
[1777268070068,47.32,77869.22,1.0,-0.07528,5e-05,8.38745]
[1777268071079,47.32,77869.22,1.0,-0.07528,5e-05,8.38745]
[1777268071139,47.32,77869.22,1.0,-0.07528,5e-05,8.38745]
[1777268071163,47.32,77868.08,1.0,-0.07531,5e-05,8.38823]
[1777268073088,47.32,77854.47,1.0,-0.076,5e-05,8.44583]
[1777268074028,47.32,77854.47,1.0,-0.076,5e-05,8.44583]
[1777268074046,47.32,77854.47,1.0,-0.076,5e-05,8.44583]
[1777268074101,47.32,77855.64,1.0,-0.07594,5e-05,8.44096]
[1777268076057,47.32,77855.64,1.0,-0.07595,5e-05,8.44105]
[1777268076077,47.32,77855.64,1.0,-0.07595,5e-05,8.44105]
[1777268076109,47.32,77860.92,1.0,-0.07568,5e-05,8.41891]
[1777268078124,47.32,77864.18,1.0,-0.07551,5e-05,8.40531]
[1777268078147,47.32,77864.18,1.0,-0.07551,5e-05,8.40531]
[1777268078228,47.32,77871.51,1.0,-0.07514,5e-05,8.37467]
[1777268080007,47.32,77871.51,1.0,-0.07514,5e-05,8.37486]
[1777268080030,47.32,77871.51,1.0,-0.07514,5e-05,8.37486]
[1777268080137,47.32,77867.86,1.0,-0.07533,5e-05,8.39038]
[1777268082110,47.32,77863.24,1.0,-0.07557,5e-05,8.40997]
[1777268082143,47.32,77863.24,1.0,-0.07557,5e-05,8.40997]
[1777268082195,47.32,77860.39,1.0,-0.07572,5e-05,8.4221]
[1777268084126,47.32,77860.39,1.0,-0.07572,5e-05,8.42223]
[1777268084164,47.32,77860.39,1.0,-0.07572,5e-05,8.42223]
[1777268084173,47.32,77860.42,1.0,-0.07572,5e-05,8.42223]
[1777268086155,47.32,77860.42,1.0,-0.07572,5e-05,8.42236]
[1777268086195,47.32,77860.42,1.0,-0.07572,5e-05,8.42236]
[1777268086206,47.32,77860.0,1.0,-0.07574,5e-05,8.42426]
[1777268088177,47.32,77860.0,1.0,-0.07574,5e-05,8.4244]
[1777268088214,47.32,77860.0,1.0,-0.07574,5e-05,8.4244]
[1777268088314,47.32,77859.37,1.0,-0.07578,5e-05,8.42718]
[1777268090202,47.32,77859.37,1.0,-0.07578,5e-05,8.42731]
[1777268090236,47.32,77859.37,1.0,-0.07578,5e-05,8.42731]
[1777268090252,47.32,77859.37,1.0,-0.07578,5e-05,8.42731]
[1777268090267,47.32,77859.37,1.0,-0.07578,5e-05,8.42731]
[1777268090315,47.32,77857.11,1.0,-0.0759,5e-05,8.43697]
[1777268092242,47.32,77857.11,1.0,-0.0759,5e-05,8.43709]
[1777268092281,47.32,77857.11,1.0,-0.0759,5e-05,8.43709]
[1777268092328,47.32,77854.8,1.0,-0.07602,5e-05,8.44696]
[1777268094298,47.32,77854.8,1.0,-0.07602,5e-05,8.44707]
[1777268094330,47.32,77854.8,1.0,-0.07602,5e-05,8.44707]
[1777268094337,47.32,77854.86,1.0,-0.07602,5e-05,8.44692]
[1777268096359,47.32,77854.86,1.0,-0.07602,5e-05,8.44703]
[1777268096394,47.32,77854.86,1.0,-0.07602,5e-05,8.44703]
[1777268096444,47.32,77853.14,1.0,-0.07611,5e-05,8.45439]
[1777268098405,47.33,77853.14,1.0,-0.07611,5e-05,8.45449]
[1777268098422,47.33,77853.14,1.0,-0.07611,5e-05,8.45449]
[1777268098458,47.33,77854.49,1.0,-0.07604,5e-05,8.44889]
[1777268100469,47.33,77854.49,1.0,-0.07604,5e-05,8.44899]
[1777268100506,47.33,77854.49,1.0,-0.07604,5e-05,8.44899]
[1777268100557,47.33,77861.53,1.0,-0.07568,5e-05,8.41955]
[1777268102511,47.33,77861.53,1.0,-0.07568,5e-05,8.41955]
[1777268102531,47.33,77861.53,1.0,-0.07568,5e-05,8.41955]
[1777268103298,47.33,77859.93,1.0,-0.07577,5e-05,8.4266]
[1777268105095,47.33,77856.24,1.0,-0.07596,5e-05,8.4423]
[1777268105177,47.33,77856.24,1.0,-0.07596,5e-05,8.4423]
[1777268105323,47.33,77857.9,1.0,-0.07588,5e-05,8.43541]
[1777268105806,47.33,77857.9,1.0,-0.07588,5e-05,8.43541]
[1777268105985,47.33,77857.9,1.0,-0.07588,5e-05,8.43541]
[1777268106577,47.33,77857.9,1.0,-0.07588,5e-05,8.43541]
[1777268106331,47.33,77827.98,1.0,-0.07742,5e-05,8.56249]
[1777268106614,47.33,77827.98,1.0,-0.07742,5e-05,8.56249]
[1777268107335,47.33,77816.66,1.0,-0.07801,5e-05,8.61088]
[1777268108289,47.33,77816.66,1.0,-0.07801,5e-05,8.61088]
[1777268108301,47.33,77816.66,1.0,-0.07801,5e-05,8.61088]
[1777268108321,47.33,77816.66,1.0,-0.07801,5e-05,8.61088]
[1777268108403,47.33,77803.41,1.0,-0.07871,5e-05,8.66758]
[1777268110365,47.33,77789.22,1.0,-0.07946,5e-05,8.72853]
[1777268112379,47.33,77775.29,1.0,-0.0802,5e-05,8.78829]
[1777268116575,47.33,77745.14,1.0,-0.08182,5e-05,8.91831]
[1777268122444,47.33,77740.04,1.0,-0.08209,5e-05,8.94048]
[1777268126473,47.33,77727.86,1.0,-0.08275,5e-05,8.99317]
[1777268131508,47.33,77713.31,1.0,-0.08351,6e-05,9.05155]
[1777268136554,47.32,77697.39,1.0,-0.08437,6e-05,9.11996]
[1777268137560,47.32,77718.16,1.0,-0.08322,5e-05,9.02882]
[1777268142594,47.32,77715.41,1.0,-0.08336,5e-05,9.03977]
[1777268145615,47.32,77727.33,1.0,-0.0827,5e-05,8.98746]
[1777268151336,47.32,77739.5,1.0,-0.08203,5e-05,8.93368]
[1777268153469,47.32,77739.5,1.0,-0.08203,5e-05,8.93359]
[1777268153485,47.32,77739.5,1.0,-0.08203,5e-05,8.93359]
[1777268153551,47.32,77749.52,1.0,-0.08149,5e-05,8.89014]
[1777268155684,47.32,77730.77,1.0,-0.0825,5e-05,8.97133]
[1777268157157,47.32,77730.77,1.0,-0.0825,5e-05,8.97133]
[1777268157165,47.32,77730.77,1.0,-0.0825,5e-05,8.97133]
[1777268157195,47.32,77730.77,1.0,-0.0825,5e-05,8.97133]
[1777268157226,47.31,77735.26,1.0,-0.08226,5e-05,8.9517]
[1777268159713,47.31,77747.7,1.0,-0.08158,5e-05,8.89753]
[1777268163574,47.31,77747.0,1.0,-0.08162,5e-05,8.9005]
[1777268163586,47.31,77747.0,1.0,-0.08162,5e-05,8.9005]
[1777268163606,47.31,77747.0,1.0,-0.08162,5e-05,8.9005]
[1777268163746,47.31,77751.43,1.0,-0.08138,5e-05,8.8813]
[1777268167579,47.31,77759.24,1.0,-0.08096,5e-05,8.84761]
[1777268167586,47.31,77759.24,1.0,-0.08096,5e-05,8.84761]
[1777268167610,47.31,77759.24,1.0,-0.08096,5e-05,8.84761]
[1777268167607,47.31,77760.43,1.0,-0.08089,5e-05,8.84259]
[1777268172810,47.32,77764.68,1.0,-0.08067,5e-05,8.82448]
[1777268175824,47.32,77774.76,1.0,-0.08013,5e-05,8.78104]
[1777268180489,47.31,77783.6,1.0,-0.07965,5e-05,8.74261]
[1777268180564,47.31,77783.6,1.0,-0.07965,5e-05,8.74261]
[1777268180660,47.31,77783.6,1.0,-0.07965,5e-05,8.74261]
[1777268180657,47.31,77768.52,1.0,-0.08046,5e-05,8.80735]
[1777268180819,47.31,77768.52,1.0,-0.08046,5e-05,8.80735]
[1777268181548,47.31,77727.83,1.0,-0.08266,5e-05,8.98373]
[1777268184637,47.32,77716.95,1.0,-0.08326,5e-05,9.03145]
[1777268189932,47.32,77702.81,1.0,-0.08404,6e-05,9.09344]
[1777268192054,47.32,77709.77,1.0,-0.08362,6e-05,9.05871]
[1777268192064,47.32,77709.77,1.0,-0.08362,6e-05,9.05871]
[1777268192083,47.32,77709.77,1.0,-0.08362,6e-05,9.05871]
[1777268192110,47.31,77717.79,1.0,-0.08318,5e-05,9.02341]
[1777268194040,47.31,77717.79,1.0,-0.08317,5e-05,9.02318]
[1777268194054,47.31,77717.79,1.0,-0.08317,5e-05,9.02318]
[1777268194068,47.31,77717.79,1.0,-0.08317,5e-05,9.02318]
[1777268194154,47.31,77717.79,1.0,-0.08317,5e-05,9.02318]
[1777268194254,47.31,77714.96,1.0,-0.08333,5e-05,9.03533]
[1777268196296,47.31,77681.21,1.0,-0.08519,6e-05,9.18297]
[1777268197160,47.31,77681.21,1.0,-0.08519,6e-05,9.18297]
[1777268197457,47.31,77656.38,1.0,-0.08659,6e-05,9.29229]
[1777268199216,47.31,77672.88,1.0,-0.08565,6e-05,9.21893]
[1777268200299,47.31,77685.77,1.0,-0.08493,6e-05,9.16185]
[1777268202187,47.31,77673.04,1.0,-0.08563,6e-05,9.21734]
[1777268204050,47.31,77659.88,1.0,-0.08637,6e-05,9.27552]
[1777268205663,47.31,77631.4,1.0,-0.088,6e-05,9.40177]
[1777268208392,47.31,77620.85,1.0,-0.08861,6e-05,9.44896]
[1777268210303,47.31,77668.77,1.0,-0.08588,6e-05,9.23649]
[1777268216206,47.31,77668.55,1.0,-0.08588,6e-05,9.23666]
[1777268218218,47.3,77688.71,1.0,-0.08474,6e-05,9.14717]
[1777268220601,47.3,77714.65,1.0,-0.0833,5e-05,9.03286]
[1777268225266,47.3,77730.12,1.0,-0.08243,5e-05,8.96387]
[1777268230806,47.29,77733.46,1.0,-0.08222,5e-05,8.94718]
[1777268231034,47.29,77733.46,1.0,-0.08222,5e-05,8.94718]
[1777268231109,47.29,77733.46,1.0,-0.08222,5e-05,8.94718]
[1777268231311,47.29,77732.45,1.0,-0.08227,5e-05,8.95119]
[1777268232317,47.29,77705.59,1.0,-0.08374,6e-05,9.06822]
[1777268233323,47.29,77692.92,1.0,-0.08444,6e-05,9.12344]
[1777268236345,47.29,77705.21,1.0,-0.08375,6e-05,9.06854]
[1777268237641,47.29,77705.21,1.0,-0.08375,6e-05,9.06854]
[1777268237646,47.29,77705.21,1.0,-0.08375,6e-05,9.06854]
[1777268237672,47.29,77705.21,1.0,-0.08375,6e-05,9.06854]
[1777268237773,47.29,77695.9,1.0,-0.08426,6e-05,9.10929]
[1777268243514,47.29,77691.65,1.0,-0.08449,6e-05,9.12761]
[1777268243537,47.29,77657.04,1.0,-0.08643,6e-05,9.27972]
[1777268247513,47.29,77672.86,1.0,-0.08554,6e-05,9.20994]
[1777268250449,47.28,77696.34,1.0,-0.08423,6e-05,9.10639]
[1777268251288,47.28,77696.34,1.0,-0.08423,6e-05,9.10639]
[1777268252471,47.28,77679.83,1.0,-0.0851,6e-05,9.17398]
[1777268253438,47.28,77679.83,1.0,-0.0851,6e-05,9.17398]
[1777268253529,47.28,77638.58,1.0,-0.08744,6e-05,9.35644]
[1777268253935,47.28,77638.58,1.0,-0.08744,6e-05,9.35644]
[1777268254122,47.28,77638.58,1.0,-0.08744,6e-05,9.35644]
[1777268258510,47.28,77622.04,1.0,-0.08837,6e-05,9.42925]
[1777268263552,47.28,77629.6,1.0,-0.08793,6e-05,9.39451]
[1777268265565,47.28,77644.78,1.0,-0.08705,6e-05,9.32617]
[1777268267157,47.27,77645.78,1.0,-0.08699,6e-05,9.32135]
[1777268267164,47.27,77645.78,1.0,-0.08699,6e-05,9.32135]
[1777268267221,47.27,77645.78,1.0,-0.08699,6e-05,9.32135]
[1777268267578,47.27,77647.38,1.0,-0.08689,6e-05,9.31388]
[1777268271213,47.27,77642.27,1.0,-0.08718,6e-05,9.33603]
[1777268271221,47.27,77642.27,1.0,-0.08718,6e-05,9.33603]
[1777268271232,47.27,77642.27,1.0,-0.08718,6e-05,9.33603]
[1777268271259,47.27,77642.27,1.0,-0.08718,6e-05,9.33603]
[1777268271608,47.27,77644.1,1.0,-0.08707,6e-05,9.32782]
[1777268273425,47.27,77651.96,1.0,-0.08662,6e-05,9.29259]
[1777268273511,47.27,77651.96,1.0,-0.08662,6e-05,9.29259]
[1777268273828,47.27,77653.43,1.0,-0.08653,6e-05,9.28573]
[1777268274642,47.27,77621.66,1.0,-0.08834,6e-05,9.42648]
[1777268275688,47.27,77599.93,1.0,-0.0896,6e-05,9.5233]
[1777268281697,47.27,77595.54,1.0,-0.08984,6e-05,9.54246]
[1777268282701,47.27,77606.8,1.0,-0.08919,6e-05,9.49198]
[1777268282976,47.27,77606.8,1.0,-0.08919,6e-05,9.49198]
[1777268284712,47.26,77585.01,1.0,-0.09045,6e-05,9.58902]
[1777268287406,47.26,77589.36,1.0,-0.09019,6e-05,9.56914]
[1777268287732,47.26,77577.47,1.0,-0.09089,6e-05,9.62215]
[1777268290761,47.26,77589.31,1.0,-0.09018,6e-05,9.56832]
[1777268291762,47.26,77603.08,1.0,-0.08938,6e-05,9.5065]
[1777268293776,47.26,77620.86,1.0,-0.08835,6e-05,9.4273]
[1777268294783,47.26,77644.72,1.0,-0.08699,6e-05,9.32143]
[1777268295798,47.26,77662.44,1.0,-0.08598,6e-05,9.24293]
[1777268300825,47.26,77649.66,1.0,-0.0867,6e-05,9.29876]
[1777268302839,47.26,77662.6,1.0,-0.08596,6e-05,9.24124]
[1777268307873,47.26,77674.49,1.0,-0.08528,6e-05,9.18793]
[1777268309887,47.25,77686.66,1.0,-0.0846,6e-05,9.13414]
[1777268312537,47.25,77701.77,1.0,-0.08372,6e-05,9.06318]
[1777268313989,47.25,77701.77,1.0,-0.08372,6e-05,9.06318]
[1777268314041,47.25,77701.77,1.0,-0.08372,6e-05,9.06318]
[1777268314136,47.25,77711.48,1.0,-0.08318,5e-05,9.02029]
[1777268319962,47.25,77724.41,1.0,-0.08246,5e-05,8.96309]
[1777268322607,47.25,77704.95,1.0,-0.08353,6e-05,9.04756]
[1777268328069,47.25,77703.2,1.0,-0.08362,6e-05,9.05461]
[1777268328079,47.25,77703.2,1.0,-0.08362,6e-05,9.05461]
[1777268328102,47.25,77703.2,1.0,-0.08362,6e-05,9.05461]
[1777268328203,47.25,77705.0,1.0,-0.08351,6e-05,9.04651]
[1777268330034,47.25,77705.0,1.0,-0.08351,6e-05,9.04629]
[1777268330046,47.25,77705.0,1.0,-0.08351,6e-05,9.04629]
[1777268330080,47.25,77705.0,1.0,-0.08351,6e-05,9.04629]
[1777268330181,47.25,77704.95,1.0,-0.08351,6e-05,9.04629]
[1777268332078,47.24,77704.95,1.0,-0.08351,6e-05,9.04607]
[1777268332086,47.24,77704.95,1.0,-0.08351,6e-05,9.04607]
[1777268332163,47.24,77704.95,1.0,-0.08351,6e-05,9.04607]
[1777268332225,47.24,77708.5,1.0,-0.08331,6e-05,9.03032]
[1777268334091,47.24,77708.5,1.0,-0.08331,6e-05,9.03012]
[1777268334124,47.24,77708.5,1.0,-0.08331,6e-05,9.03012]
[1777268334151,47.24,77704.99,1.0,-0.0835,6e-05,9.04524]
[1777268336197,47.24,77704.99,1.0,-0.0835,6e-05,9.04502]
[1777268336223,47.24,77704.99,1.0,-0.0835,6e-05,9.04502]
[1777268336281,47.24,77706.14,1.0,-0.08343,6e-05,9.03977]
[1777268338157,47.24,77706.14,1.0,-0.08343,6e-05,9.03956]
[1777268338206,47.24,77706.14,1.0,-0.08343,6e-05,9.03956]
[1777268338306,47.24,77705.29,1.0,-0.08347,6e-05,9.04308]
[1777268340213,47.24,77705.29,1.0,-0.08347,6e-05,9.04286]
[1777268340235,47.24,77705.29,1.0,-0.08347,6e-05,9.04286]
[1777268340312,47.24,77704.54,1.0,-0.08351,6e-05,9.04592]
[1777268342226,47.24,77704.54,1.0,-0.0835,6e-05,9.04569]
[1777268342275,47.24,77704.54,1.0,-0.0835,6e-05,9.04569]
[1777268342276,47.24,77703.79,1.0,-0.08354,6e-05,9.04874]
[1777268344309,47.24,77703.79,1.0,-0.08354,6e-05,9.04851]
[1777268344361,47.24,77703.79,1.0,-0.08354,6e-05,9.04851]
[1777268344462,47.24,77702.39,1.0,-0.08361,6e-05,9.05438]
[1777268346265,47.24,77709.75,1.0,-0.08321,6e-05,9.02195]
[1777268346300,47.24,77709.75,1.0,-0.08321,6e-05,9.02195]
[1777268346351,47.24,77712.59,1.0,-0.08305,5e-05,9.00935]
[1777268348294,47.24,77712.59,1.0,-0.08304,5e-05,9.00918]
[1777268348344,47.24,77712.59,1.0,-0.08304,5e-05,9.00918]
[1777268348572,47.23,77714.42,1.0,-0.08294,5e-05,9.00104]
[1777268350359,47.23,77714.42,1.0,-0.08294,5e-05,9.00088]
[1777268350405,47.23,77714.42,1.0,-0.08294,5e-05,9.00088]
[1777268350820,47.23,77705.36,1.0,-0.08344,6e-05,9.04027]
[1777268352392,47.23,77705.36,1.0,-0.08343,6e-05,9.04006]
[1777268352419,47.23,77705.36,1.0,-0.08343,6e-05,9.04006]
[1777268352430,47.23,77694.54,1.0,-0.08403,6e-05,9.08744]
[1777268355209,47.23,77706.62,1.0,-0.08336,6e-05,9.03396]
[1777268356506,47.23,77706.62,1.0,-0.08336,6e-05,9.03396]
[1777268356529,47.23,77706.62,1.0,-0.08336,6e-05,9.03396]
[1777268356607,47.23,77720.04,1.0,-0.08262,5e-05,8.97515]
[1777268357713,47.23,77720.04,1.0,-0.08262,5e-05,8.97515]
[1777268357757,47.23,77720.04,1.0,-0.08262,5e-05,8.97515]
[1777268357858,47.23,77720.77,1.0,-0.08258,5e-05,8.9718]
[1777268358174,47.23,77720.77,1.0,-0.08258,5e-05,8.9718]
[1777268358272,47.23,77720.77,1.0,-0.08258,5e-05,8.9718]
[1777268358276,47.23,77720.08,1.0,-0.08261,5e-05,8.97467]
[1777268360629,47.23,77720.08,1.0,-0.08261,5e-05,8.97454]
[1777268360678,47.23,77720.08,1.0,-0.08261,5e-05,8.97454]
[1777268360717,47.23,77711.55,1.0,-0.08308,5e-05,9.01163]
[1777268362560,47.23,77711.55,1.0,-0.08307,5e-05,9.01143]
[1777268362597,47.23,77711.55,1.0,-0.08307,5e-05,9.01143]
[1777268362644,47.23,77709.9,1.0,-0.08316,6e-05,9.01845]
[1777268364593,47.23,77709.9,1.0,-0.08316,6e-05,9.01827]
[1777268364653,47.23,77709.9,1.0,-0.08316,6e-05,9.01827]
[1777268364743,47.23,77714.79,1.0,-0.08289,5e-05,8.99672]
[1777268366613,47.23,77714.79,1.0,-0.08289,5e-05,8.99653]
[1777268366658,47.23,77714.79,1.0,-0.08289,5e-05,8.99653]
[1777268366667,47.23,77711.47,1.0,-0.08307,5e-05,9.01086]
[1777268368628,47.23,77707.39,1.0,-0.08329,6e-05,9.02852]
[1777268368657,47.23,77707.39,1.0,-0.08329,6e-05,9.02852]
[1777268368700,47.23,77706.52,1.0,-0.08334,6e-05,9.03214]
[1777268370652,47.22,77706.52,1.0,-0.08333,6e-05,9.03192]
[1777268370685,47.22,77706.52,1.0,-0.08333,6e-05,9.03192]
[1777268370725,47.22,77706.78,1.0,-0.08332,6e-05,9.03055]
[1777268372672,47.22,77706.78,1.0,-0.08328,6e-05,9.02603]
[1777268372708,47.22,77706.78,1.0,-0.08328,6e-05,9.02603]
[1777268372805,47.22,77707.58,1.0,-0.08323,6e-05,9.0223]
[1777268373314,47.22,77707.58,1.0,-0.08323,6e-05,9.0223]
[1777268373341,47.22,77707.58,1.0,-0.08323,6e-05,9.0223]
[1777268373391,47.22,77713.86,1.0,-0.08288,5e-05,8.99464]
[1777268374690,47.22,77713.86,1.0,-0.08288,5e-05,8.99464]
[1777268374720,47.22,77713.86,1.0,-0.08288,5e-05,8.99464]
[1777268374822,47.22,77716.71,1.0,-0.08272,5e-05,8.98199]
[1777268376790,47.22,77716.71,1.0,-0.08272,5e-05,8.98181]
[1777268376822,47.22,77716.71,1.0,-0.08272,5e-05,8.98181]
[1777268376874,47.22,77718.48,1.0,-0.08262,5e-05,8.97392]
[1777268379030,47.22,77721.79,1.0,-0.08244,5e-05,8.95917]
[1777268379112,47.22,77721.79,1.0,-0.08244,5e-05,8.95917]
[1777268379377,47.22,77732.22,1.0,-0.08187,5e-05,8.91363]
[1777268380384,47.22,77746.35,1.0,-0.0811,5e-05,8.85224]
[1777268382816,47.22,77747.0,1.0,-0.08107,5e-05,8.84944]
[1777268382944,47.22,77747.0,1.0,-0.08107,5e-05,8.84944]
[1777268382987,47.22,77746.55,1.0,-0.08109,5e-05,8.85142]
[1777268383068,47.22,77746.55,1.0,-0.08109,5e-05,8.85142]
[1777268383406,47.22,77746.55,1.0,-0.08109,5e-05,8.85145]
[1777268384825,47.22,77746.55,1.0,-0.08109,5e-05,8.85145]
[1777268384856,47.22,77746.55,1.0,-0.08109,5e-05,8.85145]
[1777268384882,47.22,77746.55,1.0,-0.08109,5e-05,8.85145]
[1777268384879,47.22,77740.74,1.0,-0.08141,5e-05,8.87666]
[1777268385034,47.22,77740.74,1.0,-0.08141,5e-05,8.87666]
[1777268385419,47.22,77740.74,1.0,-0.08141,5e-05,8.87666]
[1777268387049,47.22,77733.57,1.0,-0.08179,5e-05,8.90778]
[1777268387074,47.22,77733.57,1.0,-0.08179,5e-05,8.90778]
[1777268387432,47.22,77730.87,1.0,-0.08194,5e-05,8.91945]
[1777268389025,47.22,77730.92,1.0,-0.08194,5e-05,8.91916]
[1777268389046,47.22,77730.92,1.0,-0.08194,5e-05,8.91916]
[1777268389447,47.22,77729.5,1.0,-0.08201,5e-05,8.92526]
[1777268391462,47.22,77740.48,1.0,-0.08142,5e-05,8.8774]
[1777268393018,47.22,77746.98,1.0,-0.08106,5e-05,8.84921]
[1777268393038,47.22,77746.98,1.0,-0.08106,5e-05,8.84921]
[1777268393489,47.22,77746.7,1.0,-0.08108,5e-05,8.85046]
[1777268395071,47.22,77744.76,1.0,-0.08118,5e-05,8.8589]
[1777268395095,47.22,77744.76,1.0,-0.08118,5e-05,8.8589]
[1777268395511,47.22,77744.89,1.0,-0.08118,5e-05,8.85836]
[1777268397113,47.22,77744.89,1.0,-0.08118,5e-05,8.85836]
[1777268397139,47.22,77744.89,1.0,-0.08118,5e-05,8.85836]
[1777268397520,47.22,77741.77,1.0,-0.08135,5e-05,8.87191]
[1777268399149,47.22,77740.83,1.0,-0.0814,5e-05,8.876]
[1777268399175,47.22,77740.83,1.0,-0.0814,5e-05,8.876]
[1777268399184,47.22,77740.83,1.0,-0.0814,5e-05,8.876]
[1777268399234,47.22,77740.83,1.0,-0.0814,5e-05,8.876]
[1777268399533,47.22,77739.99,1.0,-0.08144,5e-05,8.87964]
[1777268401156,47.22,77740.43,1.0,-0.08142,5e-05,8.87772]
[1777268401203,47.22,77740.43,1.0,-0.08142,5e-05,8.87772]
[1777268401547,47.22,77739.14,1.0,-0.08149,5e-05,8.88332]
[1777268403188,47.22,77737.75,1.0,-0.08156,5e-05,8.88934]
[1777268403221,47.22,77737.75,1.0,-0.08156,5e-05,8.88934]
[1777268403561,47.22,77735.65,1.0,-0.08168,5e-05,8.89844]
[1777268403995,47.22,77735.65,1.0,-0.08168,5e-05,8.89844]
[1777268404038,47.22,77735.65,1.0,-0.08168,5e-05,8.89844]
[1777268404569,47.22,77733.55,1.0,-0.08179,5e-05,8.90753]
[1777268407291,47.22,77726.58,1.0,-0.08217,5e-05,8.93772]
[1777268407313,47.22,77726.58,1.0,-0.08217,5e-05,8.93772]
[1777268407980,47.22,77723.46,1.0,-0.08234,5e-05,8.95121]
[1777268409622,47.22,77706.0,1.0,-0.08329,6e-05,9.02723]
[1777268413142,47.21,77700.62,1.0,-0.08358,6e-05,9.05001]
[1777268413840,47.21,77731.05,1.0,-0.08191,5e-05,8.91696]
[1777268414585,47.21,77731.05,1.0,-0.08191,5e-05,8.91696]
[1777268414687,47.21,77731.05,1.0,-0.08191,5e-05,8.91696]
[1777268414782,47.21,77740.85,1.0,-0.08137,5e-05,8.87408]
[1777268415043,47.21,77740.85,1.0,-0.08137,5e-05,8.87408]
[1777268415049,47.21,77740.85,1.0,-0.08137,5e-05,8.87408]
[1777268415051,47.21,77740.85,1.0,-0.08137,5e-05,8.87408]
[1777268415147,47.21,77740.85,1.0,-0.08137,5e-05,8.87408]
[1777268415670,47.21,77740.85,1.0,-0.08137,5e-05,8.87408]
[1777268416242,47.21,77740.85,1.0,-0.08137,5e-05,8.87408]
[1777268421705,47.22,77736.62,1.0,-0.08163,5e-05,8.89424]
[1777268423505,47.22,77739.0,1.0,-0.0815,5e-05,8.88389]
[1777268423514,47.22,77739.0,1.0,-0.0815,5e-05,8.88389]
[1777268423523,47.22,77739.0,1.0,-0.0815,5e-05,8.88389]
[1777268423551,47.22,77739.0,1.0,-0.0815,5e-05,8.88389]
[1777268423719,47.22,77737.63,1.0,-0.08157,5e-05,8.88984]
[1777268425455,47.22,77738.44,1.0,-0.08153,5e-05,8.88632]
[1777268427616,47.22,77746.18,1.0,-0.08111,5e-05,8.85281]
[1777268427624,47.22,77746.18,1.0,-0.08111,5e-05,8.85281]
[1777268427632,47.22,77746.18,1.0,-0.08111,5e-05,8.85281]
[1777268427660,47.22,77746.18,1.0,-0.08111,5e-05,8.85281]
[1777268427746,47.22,77746.07,1.0,-0.08112,5e-05,8.85335]
[1777268430527,47.22,77749.3,1.0,-0.08094,5e-05,8.83949]
[1777268431305,47.22,77752.91,1.0,-0.08075,5e-05,8.82362]
[1777268431311,47.22,77752.91,1.0,-0.08075,5e-05,8.82362]
[1777268431334,47.22,77752.91,1.0,-0.08075,5e-05,8.82362]
[1777268431775,47.22,77754.83,1.0,-0.08061,5e-05,8.81085]
[1777268436810,47.22,77762.24,1.0,-0.08022,5e-05,8.77952]
[1777268439772,47.22,77763.36,1.0,-0.08016,5e-05,8.77508]
[1777268439782,47.22,77763.36,1.0,-0.08016,5e-05,8.77508]
[1777268439808,47.22,77763.36,1.0,-0.08016,5e-05,8.77508]
[1777268439898,47.22,77763.0,1.0,-0.08018,5e-05,8.77681]
[1777268441831,47.22,77763.0,1.0,-0.08018,5e-05,8.77698]
[1777268441838,47.22,77763.0,1.0,-0.08018,5e-05,8.77698]
[1777268441858,47.22,77763.0,1.0,-0.08018,5e-05,8.77698]
[1777268441883,47.22,77763.0,1.0,-0.08018,5e-05,8.77698]
[1777268441899,47.22,77765.66,1.0,-0.08004,5e-05,8.76568]
[1777268443931,47.22,77765.66,1.0,-0.08004,5e-05,8.76554]
[1777268443953,47.22,77765.66,1.0,-0.08004,5e-05,8.76554]
[1777268444016,47.22,77764.25,1.0,-0.08012,5e-05,8.77182]
[1777268445933,47.22,77764.25,1.0,-0.08012,5e-05,8.772]
[1777268445953,47.22,77764.25,1.0,-0.08012,5e-05,8.772]
[1777268445977,47.22,77758.93,1.0,-0.08041,5e-05,8.79515]
[1777268447967,47.22,77758.93,1.0,-0.08041,5e-05,8.79531]
[1777268448014,47.22,77758.93,1.0,-0.08041,5e-05,8.79531]
[1777268447991,47.22,77758.68,1.0,-0.08043,5e-05,8.79654]
[1777268449975,47.22,77758.68,1.0,-0.08043,5e-05,8.79669]
[1777268449983,47.22,77758.68,1.0,-0.08043,5e-05,8.79669]
[1777268450008,47.22,77758.68,1.0,-0.08043,5e-05,8.79669]
[1777268450005,47.22,77755.26,1.0,-0.08061,5e-05,8.81162]
[1777268452008,47.23,77755.26,1.0,-0.08062,5e-05,8.81176]
[1777268452016,47.23,77755.26,1.0,-0.08062,5e-05,8.81176]
[1777268452040,47.23,77755.26,1.0,-0.08062,5e-05,8.81176]
[1777268452922,47.23,77756.36,1.0,-0.08056,5e-05,8.80727]
[1777268454042,47.23,77756.36,1.0,-0.08056,5e-05,8.80727]
[1777268454052,47.23,77758.42,1.0,-0.08045,5e-05,8.79851]
[1777268454077,47.23,77758.42,1.0,-0.08045,5e-05,8.79851]
[1777268454103,47.23,77758.42,1.0,-0.08045,5e-05,8.79851]
[1777268454519,47.23,77758.42,1.0,-0.08045,5e-05,8.79851]
[1777268454949,47.23,77760.65,1.0,-0.08033,5e-05,8.78904]
[1777268455944,47.23,77744.06,1.0,-0.08123,5e-05,8.86097]
[1777268456891,47.23,77744.06,1.0,-0.08123,5e-05,8.86097]
[1777268458129,47.23,77737.87,1.0,-0.08156,5e-05,8.88789]
[1777268458138,47.23,77737.87,1.0,-0.08156,5e-05,8.88789]
[1777268458165,47.23,77737.87,1.0,-0.08156,5e-05,8.88789]
[1777268458968,47.23,77738.04,1.0,-0.08156,5e-05,8.88717]
[1777268460221,47.23,77738.98,1.0,-0.0815,5e-05,8.8831]
[1777268460233,47.23,77738.98,1.0,-0.0815,5e-05,8.8831]
[1777268460268,47.23,77738.98,1.0,-0.0815,5e-05,8.8831]
[1777268460993,47.23,77737.97,1.0,-0.08156,5e-05,8.88751]
[1777268461211,47.23,77737.97,1.0,-0.08156,5e-05,8.88751]
[1777268461228,47.23,77737.97,1.0,-0.08156,5e-05,8.88751]
[1777268461987,47.23,77737.93,1.0,-0.08156,5e-05,8.88769]
[1777268462138,47.23,77737.93,1.0,-0.08156,5e-05,8.88769]
[1777268462156,47.23,77737.93,1.0,-0.08156,5e-05,8.88769]
[1777268462995,47.23,77741.37,1.0,-0.08138,5e-05,8.87278]
[1777268464143,47.23,77742.9,1.0,-0.08129,5e-05,8.86618]
[1777268464179,47.23,77742.9,1.0,-0.08129,5e-05,8.86618]
[1777268465012,47.23,77742.66,1.0,-0.08131,5e-05,8.86727]
[1777268468222,47.23,77741.48,1.0,-0.08137,5e-05,8.87252]
[1777268468254,47.23,77741.48,1.0,-0.08137,5e-05,8.87252]
[1777268468340,47.23,77741.48,1.0,-0.08137,5e-05,8.87252]
[1777268468374,47.23,77741.48,1.0,-0.08137,5e-05,8.87252]
[1777268469040,47.23,77748.14,1.0,-0.08101,5e-05,8.8437]
[1777268470334,47.23,77751.86,1.0,-0.08081,5e-05,8.82768]
[1777268470352,47.23,77751.86,1.0,-0.08081,5e-05,8.82768]
[1777268470360,47.23,77751.86,1.0,-0.08081,5e-05,8.82768]
[1777268470386,47.23,77751.86,1.0,-0.08081,5e-05,8.82768]
[1777268471065,47.23,77753.7,1.0,-0.08072,5e-05,8.81983]
[1777268473076,47.23,77731.79,1.0,-0.0819,5e-05,8.91499]
[1777268474407,47.23,77737.27,1.0,-0.0816,5e-05,8.89116]
[1777268474425,47.23,77737.27,1.0,-0.0816,5e-05,8.89116]
[1777268474454,47.23,77737.27,1.0,-0.0816,5e-05,8.89116]
[1777268475093,47.23,77736.44,1.0,-0.08165,5e-05,8.89477]
[1777268476428,47.23,77735.96,1.0,-0.08168,5e-05,8.89686]
[1777268476433,47.23,77735.96,1.0,-0.08168,5e-05,8.89686]
[1777268476443,47.23,77735.96,1.0,-0.08168,5e-05,8.89686]
[1777268476470,47.23,77735.96,1.0,-0.08168,5e-05,8.89686]
[1777268477110,47.23,77733.88,1.0,-0.08179,5e-05,8.9059]
[1777268478445,47.23,77733.67,1.0,-0.0818,5e-05,8.9068]
[1777268478468,47.23,77733.67,1.0,-0.0818,5e-05,8.9068]
[1777268478497,47.23,77733.67,1.0,-0.0818,5e-05,8.9068]
[1777268479117,47.23,77734.56,1.0,-0.08175,5e-05,8.90292]
[1777268480496,47.23,77734.56,1.0,-0.08175,5e-05,8.90292]
[1777268480546,47.23,77734.56,1.0,-0.08175,5e-05,8.90292]
[1777268480645,47.23,77726.99,1.0,-0.08216,5e-05,8.9358]
[1777268482462,47.23,77726.99,1.0,-0.08216,5e-05,8.9358]
[1777268482491,47.23,77726.99,1.0,-0.08216,5e-05,8.9358]
[1777268482528,47.23,77731.52,1.0,-0.08192,5e-05,8.916]
[1777268484509,47.23,77733.2,1.0,-0.08182,5e-05,8.90868]
[1777268484533,47.23,77733.2,1.0,-0.08182,5e-05,8.90868]
[1777268484630,47.23,77733.57,1.0,-0.0818,5e-05,8.90705]
[1777268486490,47.23,77733.57,1.0,-0.0818,5e-05,8.90705]
[1777268486512,47.23,77733.57,1.0,-0.0818,5e-05,8.90705]
[1777268486529,47.23,77732.85,1.0,-0.08184,5e-05,8.91015]
[1777268488529,47.23,77734.43,1.0,-0.08176,5e-05,8.90327]
[1777268488564,47.23,77734.43,1.0,-0.08176,5e-05,8.90327]
[1777268488642,47.23,77733.82,1.0,-0.08179,5e-05,8.9059]
[1777268490562,47.23,77734.41,1.0,-0.08176,5e-05,8.90332]
[1777268490595,47.23,77734.41,1.0,-0.08176,5e-05,8.90332]
[1777268490634,47.23,77733.77,1.0,-0.08179,5e-05,8.90608]
[1777268492626,47.23,77733.77,1.0,-0.08176,5e-05,8.90182]
[1777268492651,47.23,77733.77,1.0,-0.08176,5e-05,8.90182]
[1777268492675,47.23,77733.77,1.0,-0.08176,5e-05,8.90182]
[1777268492703,47.23,77733.77,1.0,-0.08176,5e-05,8.90182]
[1777268492728,47.23,77731.62,1.0,-0.08187,5e-05,8.91112]
[1777268494638,47.23,77732.37,1.0,-0.08183,5e-05,8.90783]
[1777268494660,47.23,77732.37,1.0,-0.08183,5e-05,8.90783]
[1777268494735,47.23,77734.89,1.0,-0.0817,5e-05,8.89685]
[1777268496695,47.23,77734.89,1.0,-0.0817,5e-05,8.89685]
[1777268496728,47.23,77734.89,1.0,-0.0817,5e-05,8.89685]
[1777268496777,47.23,77735.37,1.0,-0.08167,5e-05,8.89474]
[1777268498691,47.23,77735.37,1.0,-0.08167,5e-05,8.89474]
[1777268498718,47.23,77735.37,1.0,-0.08167,5e-05,8.89474]
[1777268498792,47.23,77737.65,1.0,-0.08155,5e-05,8.88482]
[1777268500745,47.23,77737.65,1.0,-0.08155,5e-05,8.88482]
[1777268500784,47.23,77737.65,1.0,-0.08155,5e-05,8.88482]
[1777268500835,47.23,77739.23,1.0,-0.08146,5e-05,8.87796]
[1777268501492,47.23,77739.23,1.0,-0.08146,5e-05,8.87796]
[1777268501524,47.23,77739.23,1.0,-0.08146,5e-05,8.87796]
[1777268501532,47.23,77738.73,1.0,-0.08149,5e-05,8.88014]
[1777268502837,47.23,77738.73,1.0,-0.08149,5e-05,8.88014]
[1777268502866,47.23,77738.73,1.0,-0.08149,5e-05,8.88014]
[1777268502884,47.23,77744.36,1.0,-0.08118,5e-05,8.85574]
[1777268504816,47.23,77747.11,1.0,-0.08103,5e-05,8.84387]
[1777268504837,47.23,77747.11,1.0,-0.08103,5e-05,8.84387]
[1777268504917,47.23,77746.78,1.0,-0.08105,5e-05,8.84536]
[1777268506849,47.23,77746.78,1.0,-0.08105,5e-05,8.84536]
[1777268506889,47.23,77746.78,1.0,-0.08105,5e-05,8.84536]
[1777268506900,47.23,77746.78,1.0,-0.08105,5e-05,8.84536]
[1777268506920,47.23,77746.78,1.0,-0.08105,5e-05,8.84536]
[1777268507021,47.23,77742.81,1.0,-0.08127,5e-05,8.86266]
[1777268508894,47.23,77742.81,1.0,-0.08127,5e-05,8.86269]
[1777268508929,47.23,77742.81,1.0,-0.08127,5e-05,8.86269]
[1777268508943,47.23,77743.93,1.0,-0.08121,5e-05,8.85787]
[1777268513054,47.23,77739.19,1.0,-0.08147,5e-05,8.87851]
[1777268513082,47.23,77739.19,1.0,-0.08147,5e-05,8.87851]
[1777268513122,47.23,77738.41,1.0,-0.08151,5e-05,8.8819]
[1777268515038,47.23,77738.67,1.0,-0.08149,5e-05,8.88078]
[1777268515068,47.23,77738.67,1.0,-0.08149,5e-05,8.88078]
[1777268515132,47.23,77738.62,1.0,-0.0815,5e-05,8.88102]
[1777268517078,47.23,77742.08,1.0,-0.08131,5e-05,8.86603]
[1777268517109,47.23,77742.08,1.0,-0.08131,5e-05,8.86603]
[1777268517156,47.23,77743.07,1.0,-0.08126,5e-05,8.86178]
[1777268519094,47.23,77744.46,1.0,-0.08118,5e-05,8.85581]
[1777268519144,47.23,77744.46,1.0,-0.08118,5e-05,8.85581]
[1777268520135,47.23,77744.46,1.0,-0.08118,5e-05,8.85587]
[1777268520122,47.23,77744.97,1.0,-0.08116,5e-05,8.85373]
[1777268520371,47.23,77744.97,1.0,-0.08116,5e-05,8.85373]
[1777268521104,47.23,77744.97,1.0,-0.08116,5e-05,8.85373]
[1777268521125,47.23,77744.97,1.0,-0.08116,5e-05,8.85373]
[1777268521123,47.23,77745.21,1.0,-0.08114,5e-05,8.85275]
[1777268522448,47.23,77745.21,1.0,-0.08115,5e-05,8.85282]
[1777268523137,47.23,77745.21,1.0,-0.08115,5e-05,8.85282]
[1777268523157,47.23,77749.61,1.0,-0.08091,5e-05,8.83385]
[1777268523169,47.23,77749.61,1.0,-0.08091,5e-05,8.83385]
[1777268525131,47.23,77749.03,1.0,-0.08094,5e-05,8.83647]
[1777268525136,47.23,77749.03,1.0,-0.08094,5e-05,8.83647]
[1777268525151,47.23,77749.03,1.0,-0.08094,5e-05,8.83647]
[1777268525163,47.23,77749.03,1.0,-0.08094,5e-05,8.83647]
[1777268525166,47.23,77749.58,1.0,-0.08091,5e-05,8.8342]
[1777268527191,47.23,77749.67,1.0,-0.08091,5e-05,8.83405]
[1777268527195,47.23,77749.67,1.0,-0.08091,5e-05,8.83405]
[1777268527227,47.23,77749.67,1.0,-0.08091,5e-05,8.83405]
[1777268527236,47.23,77749.67,1.0,-0.08091,5e-05,8.83405]
[1777268527259,47.23,77749.67,1.0,-0.08091,5e-05,8.83405]
[1777268527456,47.23,77749.06,1.0,-0.08095,5e-05,8.83682]
[1777268529215,47.23,77750.0,1.0,-0.0809,5e-05,8.83289]
[1777268529250,47.23,77750.0,1.0,-0.0809,5e-05,8.83289]
[1777268529469,47.23,77752.61,1.0,-0.08076,5e-05,8.82173]
[1777268531245,47.23,77755.09,1.0,-0.08063,5e-05,8.81116]
[1777268531283,47.23,77755.09,1.0,-0.08063,5e-05,8.81116]
[1777268531483,47.23,77756.26,1.0,-0.08057,5e-05,8.80628]
[1777268533278,47.23,77756.66,1.0,-0.08055,5e-05,8.80472]
[1777268533295,47.23,77756.66,1.0,-0.08055,5e-05,8.80472]
[1777268534099,47.23,77759.01,1.0,-0.08042,5e-05,8.79474]
[1777268534824,47.23,77759.01,1.0,-0.08042,5e-05,8.79474]
[1777268534850,47.23,77759.01,1.0,-0.08042,5e-05,8.79474]
[1777268534871,47.24,77760.49,1.0,-0.08035,5e-05,8.78854]
[1777268537321,47.24,77761.01,1.0,-0.08032,5e-05,8.78667]
[1777268537346,47.24,77761.01,1.0,-0.08032,5e-05,8.78667]
[1777268537527,47.24,77764.69,1.0,-0.08013,5e-05,8.77099]
[1777268539348,47.24,77764.45,1.0,-0.08014,5e-05,8.77224]
[1777268539381,47.24,77764.45,1.0,-0.08014,5e-05,8.77224]
[1777268539861,47.24,77764.45,1.0,-0.08014,5e-05,8.77224]
[1777268539928,47.24,77764.45,1.0,-0.08014,5e-05,8.77224]
[1777268540029,47.24,77766.35,1.0,-0.08004,5e-05,8.76427]
[1777268541364,47.24,77763.15,1.0,-0.08022,5e-05,8.77829]
[1777268541374,47.24,77763.15,1.0,-0.08022,5e-05,8.77829]
[1777268541393,47.24,77763.15,1.0,-0.08022,5e-05,8.77829]
[1777268541555,47.24,77763.15,1.0,-0.08022,5e-05,8.77851]
[1777268543394,47.24,77761.46,1.0,-0.08031,5e-05,8.786]
[1777268543423,47.24,77761.46,1.0,-0.08031,5e-05,8.786]
[1777268544047,47.24,77761.46,1.0,-0.08031,5e-05,8.786]
[1777268544076,47.24,77762.51,1.0,-0.08026,5e-05,8.78166]
[1777268545461,47.24,77762.51,1.0,-0.08026,5e-05,8.78185]
[1777268545465,47.24,77762.51,1.0,-0.08026,5e-05,8.78185]
[1777268545485,47.24,77762.51,1.0,-0.08026,5e-05,8.78185]
[1777268545581,47.24,77763.13,1.0,-0.08023,5e-05,8.77937]
[1777268547483,47.24,77762.88,1.0,-0.08025,5e-05,8.78064]
[1777268547506,47.24,77762.88,1.0,-0.08025,5e-05,8.78064]
[1777268547595,47.24,77763.56,1.0,-0.08021,5e-05,8.7779]
[1777268549497,47.24,77763.57,1.0,-0.08021,5e-05,8.77805]
[1777268549518,47.24,77763.57,1.0,-0.08021,5e-05,8.77805]
[1777268549609,47.24,77763.91,1.0,-0.0802,5e-05,8.77677]
[1777268551538,47.24,77762.81,1.0,-0.08026,5e-05,8.78171]
[1777268551569,47.24,77762.81,1.0,-0.08026,5e-05,8.78171]
[1777268551653,47.24,77763.14,1.0,-0.08021,5e-05,8.77622]
[1777268552571,47.24,77763.14,1.0,-0.08021,5e-05,8.77622]
[1777268552594,47.24,77763.14,1.0,-0.08021,5e-05,8.77622]
[1777268552620,47.24,77763.14,1.0,-0.08021,5e-05,8.77622]
[1777268552648,47.24,77763.14,1.0,-0.08021,5e-05,8.77622]
[1777268552695,47.25,77763.43,1.0,-0.0802,5e-05,8.77515]
[1777268553547,47.25,77763.43,1.0,-0.0802,5e-05,8.77515]
[1777268553582,47.25,77763.43,1.0,-0.0802,5e-05,8.77515]
[1777268553590,47.25,77763.43,1.0,-0.0802,5e-05,8.77515]
[1777268553615,47.25,77763.43,1.0,-0.0802,5e-05,8.77515]
[1777268553648,47.25,77762.11,1.0,-0.08027,5e-05,8.78103]
[1777268555637,47.25,77762.11,1.0,-0.08027,5e-05,8.78122]
[1777268555641,47.25,77762.11,1.0,-0.08027,5e-05,8.78122]
[1777268555666,47.25,77762.11,1.0,-0.08027,5e-05,8.78122]
[1777268555693,47.25,77758.92,1.0,-0.08045,5e-05,8.79516]
[1777268557666,47.25,77758.92,1.0,-0.08045,5e-05,8.79533]
[1777268557673,47.25,77758.92,1.0,-0.08045,5e-05,8.79533]
[1777268557700,47.25,77758.92,1.0,-0.08045,5e-05,8.79533]
[1777268557714,47.25,77758.92,1.0,-0.08045,5e-05,8.79533]
[1777268557731,47.25,77758.92,1.0,-0.08045,5e-05,8.79533]
[1777268557751,47.25,77757.26,1.0,-0.08054,5e-05,8.80266]
[1777268559687,47.25,77757.26,1.0,-0.08054,5e-05,8.80283]
[1777268559725,47.25,77757.26,1.0,-0.08054,5e-05,8.80283]
[1777268559765,47.25,77757.13,1.0,-0.08055,5e-05,8.80355]
[1777268561704,47.25,77757.13,1.0,-0.08055,5e-05,8.80372]
[1777268561708,47.25,77757.13,1.0,-0.08055,5e-05,8.80372]
[1777268561742,47.25,77757.13,1.0,-0.08055,5e-05,8.80372]
[1777268561797,47.25,77757.0,1.0,-0.08056,5e-05,8.80445]
[1777268563754,47.25,77757.04,1.0,-0.08056,5e-05,8.80445]
[1777268563760,47.25,77757.04,1.0,-0.08056,5e-05,8.80445]
[1777268563792,47.25,77757.04,1.0,-0.08056,5e-05,8.80445]
[1777268563798,47.25,77756.64,1.0,-0.08058,5e-05,8.80634]
[1777268565767,47.25,77756.64,1.0,-0.08059,5e-05,8.80651]
[1777268565773,47.25,77756.64,1.0,-0.08059,5e-05,8.80651]
[1777268565800,47.25,77756.64,1.0,-0.08059,5e-05,8.80651]
[1777268565946,47.25,77757.32,1.0,-0.08055,5e-05,8.80374]
[1777268567814,47.25,77757.32,1.0,-0.08055,5e-05,8.80391]
[1777268567823,47.25,77757.32,1.0,-0.08055,5e-05,8.80391]
[1777268567837,47.25,77757.32,1.0,-0.08055,5e-05,8.80391]
[1777268567868,47.25,77757.32,1.0,-0.08055,5e-05,8.80391]
[1777268567909,47.25,77760.57,1.0,-0.08038,5e-05,8.79005]
[1777268569846,47.25,77760.57,1.0,-0.08038,5e-05,8.79023]
[1777268569858,47.25,77760.57,1.0,-0.08038,5e-05,8.79023]
[1777268569884,47.25,77760.57,1.0,-0.08038,5e-05,8.79023]
[1777268569916,47.25,77761.83,1.0,-0.08032,5e-05,8.78498]
[1777268571863,47.25,77761.83,1.0,-0.08032,5e-05,8.78517]
[1777268571869,47.25,77761.83,1.0,-0.08032,5e-05,8.78517]
[1777268571897,47.25,77761.83,1.0,-0.08032,5e-05,8.78517]
[1777268571928,47.25,77762.39,1.0,-0.08029,5e-05,8.78295]
[1777268573893,47.26,77762.39,1.0,-0.08029,5e-05,8.78314]
[1777268573908,47.26,77762.39,1.0,-0.08029,5e-05,8.78314]
[1777268573927,47.26,77762.39,1.0,-0.08029,5e-05,8.78314]
[1777268573937,47.26,77762.39,1.0,-0.08029,5e-05,8.78314]
[1777268573939,47.26,77762.39,1.0,-0.08029,5e-05,8.78314]
[1777268573980,47.26,77762.39,1.0,-0.08029,5e-05,8.78314]
[1777268574030,47.26,77762.94,1.0,-0.08027,5e-05,8.78095]
[1777268575882,47.26,77762.94,1.0,-0.08027,5e-05,8.78114]
[1777268575896,47.26,77762.94,1.0,-0.08027,5e-05,8.78114]
[1777268575922,47.26,77762.94,1.0,-0.08027,5e-05,8.78114]
[1777268575965,47.26,77761.75,1.0,-0.08034,5e-05,8.78646]
[1777268576403,47.26,77761.75,1.0,-0.08034,5e-05,8.78646]
[1777268576417,47.26,77761.75,1.0,-0.08034,5e-05,8.78646]
[1777268576453,47.26,77761.75,1.0,-0.08034,5e-05,8.78646]
[1777268576801,47.26,77761.5,1.0,-0.08035,5e-05,8.78773]
[1777268578818,47.26,77779.17,1.0,-0.07941,5e-05,8.71207]
[1777268582082,47.26,77779.48,1.0,-0.07941,5e-05,8.71134]
[1777268582089,47.26,77779.48,1.0,-0.07941,5e-05,8.71134]
[1777268582099,47.26,77779.48,1.0,-0.07941,5e-05,8.71134]
[1777268582125,47.26,77779.48,1.0,-0.07941,5e-05,8.71134]
[1777268582212,47.26,77781.36,1.0,-0.07931,5e-05,8.70356]
[1777268584135,47.26,77785.78,1.0,-0.07908,5e-05,8.68519]
[1777268584144,47.26,77785.78,1.0,-0.07908,5e-05,8.68519]
[1777268584187,47.26,77785.78,1.0,-0.07908,5e-05,8.68519]
[1777268584142,47.26,77785.78,1.0,-0.07908,5e-05,8.68519]
[1777268584863,47.26,77785.78,1.0,-0.07909,5e-05,8.68553]
[1777268586878,47.27,77796.66,1.0,-0.07852,5e-05,8.63962]
[1777268590208,47.26,77797.29,1.0,-0.07848,5e-05,8.63647]
[1777268590224,47.26,77797.29,1.0,-0.07848,5e-05,8.63647]
[1777268590250,47.26,77797.2,1.0,-0.07848,5e-05,8.63662]
[1777268590281,47.26,77797.2,1.0,-0.07848,5e-05,8.63662]
[1777268590949,47.26,77797.2,1.0,-0.07848,5e-05,8.63662]
[1777268590984,47.26,77785.75,1.0,-0.07909,5e-05,8.68573]
[1777268592932,47.27,77757.14,1.0,-0.08062,5e-05,8.80971]
[1777268596299,47.27,77757.08,1.0,-0.08063,5e-05,8.81026]
[1777268598964,47.27,77770.96,1.0,-0.07989,5e-05,8.75093]
[1777268602280,47.27,77775.89,1.0,-0.07964,5e-05,8.73042]
[1777268602285,47.27,77775.89,1.0,-0.07964,5e-05,8.73042]
[1777268602393,47.27,77775.89,1.0,-0.07964,5e-05,8.73042]
[1777268602993,47.27,77775.47,1.0,-0.07967,5e-05,8.73248]
[1777268608030,47.27,77783.61,1.0,-0.07923,5e-05,8.69762]
[1777268608473,47.27,77783.61,1.0,-0.07923,5e-05,8.69762]
[1777268608500,47.27,77783.61,1.0,-0.07923,5e-05,8.69762]
[1777268609035,47.27,77782.7,1.0,-0.07928,5e-05,8.70149]
[1777268610524,47.27,77784.56,1.0,-0.07918,5e-05,8.69346]
[1777268610553,47.27,77784.56,1.0,-0.07918,5e-05,8.69346]
[1777268611051,47.27,77781.79,1.0,-0.0793,5e-05,8.70108]
[1777268612575,47.27,77782.0,1.0,-0.07929,5e-05,8.70047]
[1777268612616,47.27,77782.0,1.0,-0.07929,5e-05,8.70047]
[1777268613075,47.27,77781.04,1.0,-0.07934,5e-05,8.70488]
[1777268615078,47.27,77766.58,1.0,-0.08011,5e-05,8.76726]
[1777268616623,47.27,77765.84,1.0,-0.08016,5e-05,8.77064]
[1777268616653,47.27,77765.84,1.0,-0.08016,5e-05,8.77064]
[1777268617092,47.27,77766.72,1.0,-0.08011,5e-05,8.76704]
[1777268618668,47.27,77766.31,1.0,-0.08014,5e-05,8.769]
[1777268618709,47.27,77766.31,1.0,-0.08014,5e-05,8.769]
[1777268619107,47.28,77767.43,1.0,-0.08008,5e-05,8.76437]
[1777268620337,47.28,77768.16,1.0,-0.08004,5e-05,8.76142]
[1777268620386,47.28,77768.16,1.0,-0.08004,5e-05,8.76142]
[1777268621122,47.28,77767.26,1.0,-0.08009,5e-05,8.7655]
[1777268623135,47.28,77778.55,1.0,-0.07949,5e-05,8.71703]
[1777268624782,47.28,77783.35,1.0,-0.07924,5e-05,8.69635]
[1777268624818,47.28,77783.35,1.0,-0.07924,5e-05,8.69635]
[1777268625150,47.28,77786.29,1.0,-0.07908,5e-05,8.68371]
[1777268626777,47.28,77786.34,1.0,-0.07907,5e-05,8.68318]
[1777268626815,47.28,77786.34,1.0,-0.07907,5e-05,8.68318]
[1777268627164,47.27,77785.5,1.0,-0.07912,5e-05,8.68647]
[1777268628790,47.27,77784.76,1.0,-0.07915,5e-05,8.68933]
[1777268628824,47.27,77784.76,1.0,-0.07915,5e-05,8.68933]
[1777268629178,47.27,77782.74,1.0,-0.07925,5e-05,8.69768]
[1777268630805,47.27,77783.41,1.0,-0.07921,5e-05,8.69448]
[1777268630847,47.27,77783.41,1.0,-0.07921,5e-05,8.69448]
[1777268631192,47.27,77784.88,1.0,-0.07913,5e-05,8.68785]
[1777268634912,47.27,77794.48,1.0,-0.07862,5e-05,8.64585]
[1777268634957,47.27,77794.48,1.0,-0.07862,5e-05,8.64585]
[1777268635221,47.27,77795.63,1.0,-0.07855,5e-05,8.64093]
[1777268636907,47.27,77794.29,1.0,-0.07862,5e-05,8.64641]
[1777268636955,47.27,77794.29,1.0,-0.07862,5e-05,8.64641]
[1777268637245,47.27,77794.42,1.0,-0.07861,5e-05,8.6456]
[1777268640970,47.27,77789.86,1.0,-0.07885,5e-05,8.66491]
[1777268641002,47.27,77789.86,1.0,-0.07885,5e-05,8.66491]
[1777268641263,47.27,77788.05,1.0,-0.07895,5e-05,8.67268]
[1777268643277,47.27,77773.03,1.0,-0.07975,5e-05,8.73745]
[1777268647305,47.27,77759.89,1.0,-0.08045,5e-05,8.79457]
[1777268649072,47.27,77760.47,1.0,-0.08043,5e-05,8.79223]
[1777268649115,47.27,77760.47,1.0,-0.08043,5e-05,8.79223]
[1777268649210,47.27,77760.02,1.0,-0.08045,5e-05,8.79434]
[1777268651109,47.27,77760.02,1.0,-0.08045,5e-05,8.79434]
[1777268651126,47.27,77760.02,1.0,-0.08045,5e-05,8.79434]
[1777268651181,47.27,77758.27,1.0,-0.08055,5e-05,8.80222]
[1777268653103,47.27,77758.27,1.0,-0.08055,5e-05,8.80222]
[1777268653138,47.27,77758.27,1.0,-0.08055,5e-05,8.80222]
[1777268653153,47.27,77758.27,1.0,-0.08055,5e-05,8.80222]
[1777268653167,47.27,77758.27,1.0,-0.08055,5e-05,8.80222]
[1777268653183,47.27,77759.27,1.0,-0.08049,5e-05,8.79757]
[1777268655130,47.27,77759.27,1.0,-0.08049,5e-05,8.79757]
[1777268655161,47.27,77759.27,1.0,-0.08049,5e-05,8.79757]
[1777268655194,47.27,77760.26,1.0,-0.08043,5e-05,8.79297]
[1777268659191,47.27,77762.1,1.0,-0.08033,5e-05,8.78472]
[1777268659223,47.27,77762.1,1.0,-0.08033,5e-05,8.78472]
[1777268659300,47.27,77773.65,1.0,-0.07971,5e-05,8.73442]
[1777268661224,47.27,77772.74,1.0,-0.07975,5e-05,8.73794]
[1777268661249,47.27,77772.74,1.0,-0.07975,5e-05,8.73794]
[1777268661289,47.26,77774.62,1.0,-0.07965,5e-05,8.72946]
[1777268663248,47.26,77774.62,1.0,-0.07965,5e-05,8.72946]
[1777268663285,47.26,77774.62,1.0,-0.07965,5e-05,8.72946]
[1777268663284,47.26,77774.54,1.0,-0.07964,5e-05,8.72904]
[1777268665284,47.26,77774.54,1.0,-0.07964,5e-05,8.72904]
[1777268665306,47.26,77774.54,1.0,-0.07964,5e-05,8.72904]
[1777268665306,47.26,77776.48,1.0,-0.07954,5e-05,8.72053]
[1777268667315,47.26,77776.48,1.0,-0.07954,5e-05,8.72053]
[1777268667358,47.26,77776.44,1.0,-0.07954,5e-05,8.72063]
[1777268667446,47.26,77778.53,1.0,-0.07943,5e-05,8.71156]
[1777268669334,47.26,77778.53,1.0,-0.07943,5e-05,8.71156]
[1777268669375,47.26,77780.41,1.0,-0.07933,5e-05,8.70375]
[1777268669462,47.26,77782.42,1.0,-0.07923,5e-05,8.69538]
[1777268671382,47.26,77782.42,1.0,-0.07923,5e-05,8.69565]
[1777268671412,47.26,77782.42,1.0,-0.07923,5e-05,8.69565]
[1777268671476,47.26,77783.98,1.0,-0.07912,5e-05,8.68498]
[1777268673443,47.26,77783.98,1.0,-0.07912,5e-05,8.68525]
[1777268673488,47.26,77783.98,1.0,-0.07912,5e-05,8.68525]
[1777268673595,47.27,77786.72,1.0,-0.07898,5e-05,8.67376]
[1777268675460,47.27,77788.4,1.0,-0.0789,5e-05,8.66711]
[1777268675480,47.27,77788.4,1.0,-0.0789,5e-05,8.66711]
[1777268675513,47.27,77789.32,1.0,-0.07885,5e-05,8.66317]
[1777268677510,47.27,77789.32,1.0,-0.07885,5e-05,8.66312]
[1777268677553,47.27,77789.32,1.0,-0.07885,5e-05,8.66312]
[1777268678186,47.27,77789.32,1.0,-0.07885,5e-05,8.66312]
[1777268678237,47.27,77789.32,1.0,-0.07885,5e-05,8.66312]
[1777268678328,47.27,77790.52,1.0,-0.07878,5e-05,8.65788]
[1777268681593,47.27,77794.35,1.0,-0.07858,5e-05,8.64142]
[1777268681612,47.27,77794.35,1.0,-0.07858,5e-05,8.64142]
[1777268681690,47.27,77793.31,1.0,-0.07863,5e-05,8.64583]
[1777268683613,47.27,77793.31,1.0,-0.07863,5e-05,8.64583]
[1777268683639,47.27,77793.31,1.0,-0.07863,5e-05,8.64583]
[1777268683687,47.27,77792.31,1.0,-0.07869,5e-05,8.65007]
[1777268685643,47.27,77791.75,1.0,-0.07872,5e-05,8.65245]
[1777268685672,47.27,77791.75,1.0,-0.07872,5e-05,8.65245]
[1777268686173,47.27,77791.04,1.0,-0.07875,5e-05,8.65547]
[1777268687702,47.27,77793.99,1.0,-0.0786,5e-05,8.64282]
[1777268687718,47.27,77793.99,1.0,-0.0786,5e-05,8.64282]
[1777268687794,47.27,77793.31,1.0,-0.07863,5e-05,8.64541]
[1777268689677,47.27,77793.31,1.0,-0.07863,5e-05,8.64541]
[1777268689706,47.27,77793.31,1.0,-0.07863,5e-05,8.64541]
[1777268689807,47.26,77799.7,1.0,-0.07829,5e-05,8.61747]
[1777268691729,47.26,77800.61,1.0,-0.07823,5e-05,8.61332]
[1777268691752,47.26,77800.61,1.0,-0.07823,5e-05,8.61332]
[1777268691796,47.26,77801.54,1.0,-0.07818,5e-05,8.6091]
[1777268693747,47.26,77801.54,1.0,-0.07818,5e-05,8.6091]
[1777268693781,47.26,77801.54,1.0,-0.07818,5e-05,8.6091]
[1777268693819,47.26,77805.53,1.0,-0.07797,5e-05,8.59158]
[1777268695792,47.26,77804.84,1.0,-0.078,5e-05,8.59428]
[1777268695840,47.26,77804.84,1.0,-0.078,5e-05,8.59428]
[1777268695846,47.26,77802.3,1.0,-0.07813,5e-05,8.60512]
[1777268697841,47.26,77802.3,1.0,-0.07813,5e-05,8.60465]
[1777268697875,47.26,77802.3,1.0,-0.07813,5e-05,8.60465]
[1777268697949,47.26,77801.55,1.0,-0.07816,5e-05,8.60759]
[1777268699848,47.26,77801.55,1.0,-0.07816,5e-05,8.60759]
[1777268699883,47.26,77801.55,1.0,-0.07816,5e-05,8.60759]
[1777268699960,47.26,77803.49,1.0,-0.07806,5e-05,8.59877]
[1777268702701,47.26,77785.19,1.0,-0.07901,5e-05,8.67659]
[1777268703723,47.26,77773.24,1.0,-0.07965,5e-05,8.72818]
[1777268707743,47.26,77757.96,1.0,-0.08048,5e-05,8.79474]
[1777268710140,47.26,77755.8,1.0,-0.08059,5e-05,8.80418]
[1777268710169,47.26,77755.8,1.0,-0.08059,5e-05,8.80418]
[1777268710270,47.26,77755.11,1.0,-0.08063,5e-05,8.80725]
[1777268712155,47.26,77755.11,1.0,-0.08063,5e-05,8.80725]
[1777268712186,47.26,77755.11,1.0,-0.08063,5e-05,8.80725]
[1777268712287,47.26,77765.09,1.0,-0.0801,5e-05,8.76439]
[1777268714145,47.26,77765.09,1.0,-0.0801,5e-05,8.76453]
[1777268714181,47.26,77765.09,1.0,-0.0801,5e-05,8.76453]
[1777268714249,47.26,77766.64,1.0,-0.08002,5e-05,8.75802]
[1777268714594,47.26,77766.64,1.0,-0.08002,5e-05,8.75802]
[1777268714623,47.26,77766.64,1.0,-0.08002,5e-05,8.75802]
[1777268714792,47.26,77766.64,1.0,-0.08002,5e-05,8.7582]
[1777268715969,47.26,77766.64,1.0,-0.08002,5e-05,8.7582]
[1777268716050,47.26,77766.64,1.0,-0.08002,5e-05,8.7582]
[1777268716167,47.26,77766.64,1.0,-0.08002,5e-05,8.7582]
[1777268716216,47.26,77766.64,1.0,-0.08002,5e-05,8.7582]
[1777268716268,47.26,77769.22,1.0,-0.07989,5e-05,8.74744]
[1777268718195,47.26,77776.81,1.0,-0.07949,5e-05,8.71479]
[1777268718233,47.26,77776.81,1.0,-0.07949,5e-05,8.71479]
[1777268718323,47.26,77780.07,1.0,-0.07931,5e-05,8.70065]
[1777268720239,47.26,77780.07,1.0,-0.07931,5e-05,8.70025]
[1777268720259,47.26,77780.07,1.0,-0.07931,5e-05,8.70025]
[1777268720309,47.26,77780.74,1.0,-0.07927,5e-05,8.697]
[1777268725965,47.26,77773.55,1.0,-0.07963,5e-05,8.7267]
[1777268730946,47.25,77753.83,1.0,-0.08068,5e-05,8.81117]
[1777268735948,47.25,77749.21,1.0,-0.0809,5e-05,8.82691]
[1777268741307,47.25,77746.93,1.0,-0.08102,5e-05,8.83699]
[1777268744799,47.25,77746.34,1.0,-0.08105,5e-05,8.83962]
[1777268744822,47.25,77746.34,1.0,-0.08105,5e-05,8.83962]
[1777268745006,47.25,77747.67,1.0,-0.08098,5e-05,8.83388]
[1777268748791,47.26,77751.05,1.0,-0.0808,5e-05,8.81938]
[1777268748810,47.26,77751.05,1.0,-0.0808,5e-05,8.81938]
[1777268749032,47.26,77750.46,1.0,-0.08084,5e-05,8.82199]
[1777268750790,47.25,77747.55,1.0,-0.08099,5e-05,8.83429]
[1777268750823,47.25,77747.55,1.0,-0.08099,5e-05,8.83429]
[1777268751046,47.25,77748.78,1.0,-0.08092,5e-05,8.82866]
[1777268752800,47.25,77748.49,1.0,-0.08093,5e-05,8.82962]
[1777268752851,47.25,77748.49,1.0,-0.08093,5e-05,8.82962]
[1777268753059,47.25,77748.03,1.0,-0.08095,5e-05,8.83132]
[1777268754851,47.25,77749.46,1.0,-0.08087,5e-05,8.82485]
[1777268754882,47.25,77749.46,1.0,-0.08087,5e-05,8.82485]
[1777268755082,47.25,77748.51,1.0,-0.08092,5e-05,8.82838]
[1777268756886,47.25,77748.97,1.0,-0.08088,5e-05,8.82582]
[1777268756926,47.25,77748.97,1.0,-0.08088,5e-05,8.82582]
[1777268757091,47.25,77749.66,1.0,-0.08085,5e-05,8.8229]
[1777268758921,47.25,77754.21,1.0,-0.0806,5e-05,8.80331]
[1777268758972,47.25,77754.21,1.0,-0.0806,5e-05,8.80331]
[1777268759106,47.25,77760.45,1.0,-0.08026,5e-05,8.77584]
[1777268760936,47.25,77760.83,1.0,-0.08024,5e-05,8.77372]
[1777268760977,47.25,77760.83,1.0,-0.08024,5e-05,8.77372]
[1777268761421,47.24,77759.04,1.0,-0.08032,5e-05,8.78047]
[1777268763614,47.24,77759.07,1.0,-0.08031,5e-05,8.77985]
[1777268763662,47.24,77759.07,1.0,-0.08031,5e-05,8.77985]
[1777268764279,47.24,77759.07,1.0,-0.08031,5e-05,8.77985]
[1777268764329,47.24,77759.07,1.0,-0.08031,5e-05,8.77985]
[1777268764380,47.24,77764.77,1.0,-0.08,5e-05,8.75475]
[1777268768746,47.24,77757.86,1.0,-0.08036,5e-05,8.78324]
[1777268768770,47.24,77757.86,1.0,-0.08036,5e-05,8.78324]
[1777268769188,47.24,77757.07,1.0,-0.08039,5e-05,8.78617]
[1777268773845,47.23,77759.23,1.0,-0.08025,5e-05,8.77452]
[1777268773866,47.23,77759.23,1.0,-0.08025,5e-05,8.77452]
[1777268774224,47.23,77757.34,1.0,-0.08034,5e-05,8.78221]
[1777268777239,47.22,77759.67,1.0,-0.08021,5e-05,8.77124]
[1777268777278,47.22,77759.67,1.0,-0.08021,5e-05,8.77124]
[1777268777340,47.22,77759.68,1.0,-0.0802,5e-05,8.77074]
[1777268779329,47.22,77759.68,1.0,-0.0802,5e-05,8.77029]
[1777268779352,47.22,77759.68,1.0,-0.0802,5e-05,8.77029]
[1777268779401,47.22,77761.66,1.0,-0.08008,5e-05,8.7613]
[1777268781359,47.22,77761.66,1.0,-0.08008,5e-05,8.76087]
[1777268781402,47.22,77761.66,1.0,-0.08008,5e-05,8.76087]
[1777268781386,47.22,77760.25,1.0,-0.08015,5e-05,8.76649]
[1777268783355,47.22,77760.25,1.0,-0.08014,5e-05,8.76605]
[1777268783378,47.22,77760.25,1.0,-0.08014,5e-05,8.76605]
[1777268783422,47.22,77764.19,1.0,-0.07993,5e-05,8.74864]
[1777268785371,47.21,77764.19,1.0,-0.07992,5e-05,8.74822]
[1777268785419,47.21,77764.19,1.0,-0.07992,5e-05,8.74822]
[1777268785407,47.21,77764.17,1.0,-0.07992,5e-05,8.7479]
[1777268787254,47.21,77764.17,1.0,-0.07991,5e-05,8.74748]
[1777268787283,47.21,77764.17,1.0,-0.07991,5e-05,8.74748]
[1777268787315,47.21,77766.78,1.0,-0.07977,5e-05,8.73584]
[1777268789465,47.21,77772.31,1.0,-0.07947,5e-05,8.71167]
[1777268789492,47.21,77772.31,1.0,-0.07947,5e-05,8.71167]
[1777268790337,47.21,77772.05,1.0,-0.07948,5e-05,8.71206]
[1777268791507,47.21,77771.51,1.0,-0.07947,5e-05,8.70978]
[1777268791544,47.21,77771.51,1.0,-0.07947,5e-05,8.70978]
[1777268792351,47.21,77773.14,1.0,-0.07938,5e-05,8.70241]
[1777268793506,47.21,77773.14,1.0,-0.07938,5e-05,8.70241]
[1777268793549,47.21,77772.94,1.0,-0.07938,5e-05,8.70292]
[1777268794364,47.2,77772.92,1.0,-0.07938,5e-05,8.70266]
[1777268795540,47.2,77773.36,1.0,-0.07935,5e-05,8.70042]
[1777268795584,47.2,77773.36,1.0,-0.07935,5e-05,8.70042]
[1777268796379,47.2,77773.44,1.0,-0.07934,5e-05,8.69973]
[1777268797569,47.2,77775.12,1.0,-0.07925,5e-05,8.69217]
[1777268797593,47.2,77775.12,1.0,-0.07925,5e-05,8.69217]
[1777268798396,47.2,77778.21,1.0,-0.07908,5e-05,8.67857]
[1777268798601,47.2,77778.21,1.0,-0.07908,5e-05,8.67857]
[1777268798706,47.2,77778.21,1.0,-0.07908,5e-05,8.67857]
[1777268799404,47.2,77781.42,1.0,-0.07891,5e-05,8.66449]
[1777268800408,47.2,77795.78,1.0,-0.07815,5e-05,8.60277]
[1777268803661,47.2,77798.66,1.0,-0.07799,5e-05,8.5899]
[1777268803669,47.2,77798.66,1.0,-0.07799,5e-05,8.5899]
[1777268803697,47.2,77798.66,1.0,-0.07799,5e-05,8.5899]
[1777268804437,47.2,77798.27,1.0,-0.07801,5e-05,8.59138]
[1777268805647,47.2,77798.78,1.0,-0.07798,5e-05,8.58902]
[1777268805684,47.2,77798.78,1.0,-0.07798,5e-05,8.58902]
[1777268806449,47.2,77798.88,1.0,-0.07797,5e-05,8.58841]
[1777268807725,47.2,77800.66,1.0,-0.07788,5e-05,8.58063]
[1777268807744,47.2,77800.66,1.0,-0.07788,5e-05,8.58063]
[1777268808463,47.2,77802.97,1.0,-0.07775,5e-05,8.57061]
[1777268809877,47.19,77804.1,1.0,-0.07769,5e-05,8.56562]
[1777268809895,47.19,77804.1,1.0,-0.07769,5e-05,8.56562]
[1777268810453,47.19,77804.1,1.0,-0.07769,5e-05,8.56562]
[1777268810510,47.19,77804.1,1.0,-0.07769,5e-05,8.56562]
[1777268810477,47.19,77805.02,1.0,-0.07764,5e-05,8.56154]
[1777268812492,47.19,77824.29,1.0,-0.07664,5e-05,8.47935]
[1777268816525,47.19,77841.46,1.0,-0.07575,5e-05,8.40667]
[1777268821563,47.19,77848.88,1.0,-0.07538,5e-05,8.37564]
[1777268822085,47.19,77848.88,1.0,-0.07538,5e-05,8.37564]
[1777268822123,47.19,77848.88,1.0,-0.07538,5e-05,8.37564]
[1777268822187,47.19,77856.27,1.0,-0.075,5e-05,8.3446]
[1777268824100,47.2,77855.86,1.0,-0.07503,5e-05,8.34647]
[1777268824139,47.2,77855.86,1.0,-0.07503,5e-05,8.34647]
[1777268824188,47.2,77854.6,1.0,-0.07509,5e-05,8.35191]
[1777268826084,47.2,77854.6,1.0,-0.07509,5e-05,8.35204]
[1777268826113,47.2,77854.6,1.0,-0.07509,5e-05,8.35204]
[1777268826193,47.2,77855.35,1.0,-0.07506,5e-05,8.34901]
[1777268826837,47.2,77855.35,1.0,-0.07506,5e-05,8.34901]
[1777268826958,47.2,77855.35,1.0,-0.07506,5e-05,8.34901]
[1777268827149,47.2,77855.35,1.0,-0.07506,5e-05,8.34901]
[1777268827525,47.2,77855.35,1.0,-0.07506,5e-05,8.34901]
[1777268827196,47.2,77864.47,1.0,-0.07459,5e-05,8.31077]
[1777268827693,47.2,77864.47,1.0,-0.07459,5e-05,8.31077]
[1777268827850,47.2,77862.12,1.0,-0.07472,5e-05,8.32083]
[1777268830071,47.2,77862.12,1.0,-0.07472,5e-05,8.321]
[1777268830106,47.2,77862.12,1.0,-0.07472,5e-05,8.321]
[1777268830135,47.2,77853.81,1.0,-0.07514,5e-05,8.35614]
[1777268832705,47.2,77839.32,1.0,-0.07589,5e-05,8.41757]
[1777268837740,47.2,77834.68,1.0,-0.07613,5e-05,8.43725]
[1777268839754,47.2,77821.72,1.0,-0.07679,5e-05,8.49215]
[1777268842362,47.2,77818.89,1.0,-0.07694,5e-05,8.50403]
[1777268842367,47.2,77818.89,1.0,-0.07694,5e-05,8.50403]
[1777268842381,47.2,77818.89,1.0,-0.07694,5e-05,8.50403]
[1777268842411,47.2,77818.89,1.0,-0.07694,5e-05,8.50403]
[1777268842464,47.2,77819.1,1.0,-0.07693,5e-05,8.50307]
[1777268844290,47.2,77819.1,1.0,-0.07693,5e-05,8.50307]
[1777268844315,47.2,77819.1,1.0,-0.07693,5e-05,8.50307]
[1777268844348,47.2,77819.1,1.0,-0.07693,5e-05,8.50307]
[1777268844379,47.2,77819.1,1.0,-0.07693,5e-05,8.50307]
[1777268844453,47.2,77819.74,1.0,-0.07689,5e-05,8.50022]
[1777268846375,47.2,77819.2,1.0,-0.07692,5e-05,8.50244]
[1777268846405,47.2,77819.2,1.0,-0.07692,5e-05,8.50244]
[1777268846446,47.2,77817.37,1.0,-0.07701,5e-05,8.51014]
[1777268848384,47.2,77817.37,1.0,-0.07701,5e-05,8.51014]
[1777268848389,47.2,77817.37,1.0,-0.07701,5e-05,8.51014]
[1777268848427,47.2,77817.37,1.0,-0.07701,5e-05,8.51014]
[1777268848541,47.2,77818.87,1.0,-0.07693,5e-05,8.50328]
[1777268850408,47.2,77818.87,1.0,-0.07693,5e-05,8.50328]
[1777268850419,47.2,77818.87,1.0,-0.07693,5e-05,8.50328]
[1777268850434,47.2,77818.87,1.0,-0.07693,5e-05,8.50328]
[1777268850466,47.2,77816.47,1.0,-0.07705,5e-05,8.51334]
[1777268852447,47.2,77816.34,1.0,-0.07703,5e-05,8.50959]
[1777268852485,47.2,77816.34,1.0,-0.07703,5e-05,8.50959]
[1777268852564,47.2,77817.39,1.0,-0.07697,5e-05,8.50504]
[1777268854464,47.2,77817.39,1.0,-0.07697,5e-05,8.50504]
[1777268854469,47.2,77817.39,1.0,-0.07697,5e-05,8.50504]
[1777268854495,47.2,77817.39,1.0,-0.07697,5e-05,8.50504]
[1777268854551,47.19,77819.9,1.0,-0.07684,5e-05,8.49422]
[1777268856480,47.19,77819.9,1.0,-0.07684,5e-05,8.49422]
[1777268856487,47.19,77819.9,1.0,-0.07684,5e-05,8.49422]
[1777268856505,47.19,77819.9,1.0,-0.07684,5e-05,8.49422]
[1777268856551,47.19,77821.34,1.0,-0.07676,5e-05,8.48798]
[1777268858477,47.19,77821.34,1.0,-0.07676,5e-05,8.48798]
[1777268858488,47.19,77821.34,1.0,-0.07676,5e-05,8.48798]
[1777268858493,47.19,77821.34,1.0,-0.07676,5e-05,8.48798]
[1777268858523,47.19,77821.34,1.0,-0.07676,5e-05,8.48798]
[1777268858560,47.19,77821.33,1.0,-0.07676,5e-05,8.48792]
[1777268860524,47.19,77821.33,1.0,-0.07676,5e-05,8.48792]
[1777268860529,47.19,77821.33,1.0,-0.07676,5e-05,8.48792]
[1777268860557,47.19,77821.33,1.0,-0.07676,5e-05,8.48792]
[1777268860585,47.19,77821.87,1.0,-0.07673,5e-05,8.48552]
[1777268862564,47.19,77821.87,1.0,-0.07673,5e-05,8.48552]
[1777268862567,47.19,77821.87,1.0,-0.07673,5e-05,8.48552]
[1777268862594,47.19,77821.87,1.0,-0.07673,5e-05,8.48552]
[1777268862601,47.19,77821.34,1.0,-0.07676,5e-05,8.48766]
[1777268864582,47.19,77821.34,1.0,-0.07676,5e-05,8.48766]
[1777268864584,47.19,77817.13,1.0,-0.07698,5e-05,8.50544]
[1777268864609,47.19,77817.13,1.0,-0.07698,5e-05,8.50544]
[1777268864642,47.19,77817.13,1.0,-0.07698,5e-05,8.50544]
[1777268864657,47.19,77817.13,1.0,-0.07698,5e-05,8.50544]
[1777268864673,47.19,77817.13,1.0,-0.07698,5e-05,8.50544]
[1777268864929,47.19,77817.13,1.0,-0.07698,5e-05,8.50544]
[1777268866598,47.19,77817.13,1.0,-0.07698,5e-05,8.50544]
[1777268866605,47.19,77817.13,1.0,-0.07698,5e-05,8.50544]
[1777268866615,47.19,77820.99,1.0,-0.07677,5e-05,8.48888]
[1777268866652,47.19,77820.99,1.0,-0.07677,5e-05,8.48888]
[1777268866943,47.19,77820.99,1.0,-0.07677,5e-05,8.48888]
[1777268868646,47.19,77820.68,1.0,-0.07679,5e-05,8.49014]
[1777268868679,47.19,77820.68,1.0,-0.07679,5e-05,8.49014]
[1777268868957,47.19,77820.37,1.0,-0.0768,5e-05,8.4914]
[1777268870651,47.19,77822.21,1.0,-0.07671,5e-05,8.48352]
[1777268870655,47.19,77822.21,1.0,-0.07671,5e-05,8.48352]
[1777268870689,47.19,77822.21,1.0,-0.07671,5e-05,8.48352]
[1777268870971,47.19,77820.89,1.0,-0.07678,5e-05,8.48908]
[1777268872698,47.19,77820.63,1.0,-0.07679,5e-05,8.49012]
[1777268872700,47.19,77820.63,1.0,-0.07679,5e-05,8.49012]
[1777268872720,47.19,77820.63,1.0,-0.07679,5e-05,8.49012]
[1777268872984,47.19,77820.97,1.0,-0.07677,5e-05,8.48862]
[1777268874722,47.19,77820.58,1.0,-0.07679,5e-05,8.49023]
[1777268874727,47.19,77820.58,1.0,-0.07679,5e-05,8.49023]
[1777268874760,47.19,77820.58,1.0,-0.07679,5e-05,8.49023]
[1777268875011,47.19,77820.57,1.0,-0.07679,5e-05,8.49021]
[1777268876752,47.19,77821.01,1.0,-0.07677,5e-05,8.48823]
[1777268876793,47.19,77821.01,1.0,-0.07677,5e-05,8.48823]
[1777268877019,47.19,77821.01,1.0,-0.07677,5e-05,8.48823]
[1777268878795,47.19,77821.05,1.0,-0.07676,5e-05,8.48801]
[1777268878799,47.19,77821.05,1.0,-0.07676,5e-05,8.48801]
[1777268878845,47.19,77821.05,1.0,-0.07676,5e-05,8.48801]
[1777268879032,47.19,77821.65,1.0,-0.07673,5e-05,8.4854]
[1777268880652,47.19,77822.82,1.0,-0.07667,5e-05,8.48038]
[1777268880920,47.19,77822.82,1.0,-0.07667,5e-05,8.48038]
[1777268881357,47.19,77822.82,1.0,-0.07667,5e-05,8.48038]
[1777268881361,47.19,77776.41,1.0,-0.0791,5e-05,8.67858]
[1777268882444,47.19,77776.41,1.0,-0.0791,5e-05,8.67858]
[1777268882492,47.19,77759.44,1.0,-0.08,5e-05,8.75156]
[1777268882855,47.19,77759.44,1.0,-0.08,5e-05,8.75156]
[1777268882932,47.19,77759.44,1.0,-0.08,5e-05,8.75156]
[1777268883089,47.19,77759.44,1.0,-0.08,5e-05,8.75121]
[1777268888126,47.18,77759.94,1.0,-0.07995,5e-05,8.74686]
[1777268893611,47.18,77768.37,1.0,-0.07948,5e-05,8.70888]
[1777268894463,47.18,77776.75,1.0,-0.07903,5e-05,8.67247]
[1777268894497,47.18,77776.75,1.0,-0.07903,5e-05,8.67247]
[1777268894557,47.18,77776.68,1.0,-0.07902,5e-05,8.67211]
[1777268895130,47.18,77776.68,1.0,-0.07902,5e-05,8.67211]
[1777268895212,47.18,77778.12,1.0,-0.07895,5e-05,8.66593]
[1777268897130,47.17,77778.12,1.0,-0.07894,5e-05,8.6656]
[1777268897160,47.17,77778.12,1.0,-0.07894,5e-05,8.6656]
[1777268897180,47.17,77778.12,1.0,-0.07894,5e-05,8.6656]
[1777268897260,47.17,77781.39,1.0,-0.07877,5e-05,8.65124]
[1777268899152,47.17,77781.7,1.0,-0.07875,5e-05,8.64959]
[1777268899167,47.17,77781.7,1.0,-0.07875,5e-05,8.64959]
[1777268899171,47.17,77781.7,1.0,-0.07875,5e-05,8.64959]
[1777268899238,47.17,77782.15,1.0,-0.07872,5e-05,8.64735]
[1777268901159,47.17,77782.15,1.0,-0.07871,5e-05,8.64705]
[1777268901198,47.17,77782.15,1.0,-0.07871,5e-05,8.64705]
[1777268901244,47.17,77781.14,1.0,-0.07876,5e-05,8.65108]
[1777268903187,47.17,77781.45,1.0,-0.07874,5e-05,8.64943]
[1777268903212,47.17,77781.45,1.0,-0.07874,5e-05,8.64943]
[1777268903261,47.17,77777.35,1.0,-0.07896,5e-05,8.66672]
[1777268905214,47.17,77777.79,1.0,-0.07893,5e-05,8.66451]
[1777268905232,47.17,77777.79,1.0,-0.07893,5e-05,8.66451]
[1777268905247,47.17,77778.79,1.0,-0.07887,5e-05,8.65988]
[1777268907248,47.17,77780.13,1.0,-0.0788,5e-05,8.65379]
[1777268907287,47.17,77780.13,1.0,-0.0788,5e-05,8.65379]
[1777268907336,47.17,77779.52,1.0,-0.07883,5e-05,8.65608]
[1777268909244,47.16,77779.52,1.0,-0.07882,5e-05,8.65576]
[1777268909277,47.16,77779.52,1.0,-0.07882,5e-05,8.65576]
[1777268909332,47.16,77779.43,1.0,-0.07882,5e-05,8.65581]
[1777268911295,47.16,77779.43,1.0,-0.07882,5e-05,8.65548]
[1777268911332,47.16,77779.43,1.0,-0.07882,5e-05,8.65548]
[1777268911339,47.16,77780.29,1.0,-0.07874,5e-05,8.64723]
[1777268913330,47.16,77780.65,1.0,-0.07871,5e-05,8.64535]
[1777268913354,47.16,77780.65,1.0,-0.07871,5e-05,8.64535]
[1777268913429,47.16,77780.94,1.0,-0.07869,5e-05,8.64378]
[1777268915362,47.16,77780.94,1.0,-0.07869,5e-05,8.64347]
[1777268915377,47.16,77780.94,1.0,-0.07869,5e-05,8.64347]
[1777268915423,47.16,77781.09,1.0,-0.07868,5e-05,8.6425]
[1777268917376,47.16,77781.09,1.0,-0.07867,5e-05,8.64218]
[1777268917407,47.16,77781.09,1.0,-0.07867,5e-05,8.64218]
[1777268917435,47.16,77780.17,1.0,-0.07872,5e-05,8.64581]
[1777268919378,47.16,77780.17,1.0,-0.07872,5e-05,8.64548]
[1777268919408,47.16,77780.17,1.0,-0.07872,5e-05,8.64548]
[1777268919421,47.16,77780.17,1.0,-0.07872,5e-05,8.64548]
[1777268919445,47.16,77780.17,1.0,-0.07872,5e-05,8.64548]
[1777268919449,47.15,77781.58,1.0,-0.07864,5e-05,8.6391]
[1777268921426,47.15,77781.58,1.0,-0.07863,5e-05,8.63878]
[1777268921453,47.15,77781.58,1.0,-0.07863,5e-05,8.63878]
[1777268921483,47.15,77783.82,1.0,-0.07851,5e-05,8.62885]
[1777268923472,47.15,77783.82,1.0,-0.07851,5e-05,8.62854]
[1777268923513,47.15,77783.82,1.0,-0.07851,5e-05,8.62854]
[1777268923581,47.15,77784.87,1.0,-0.07844,5e-05,8.62343]
[1777268925483,47.15,77784.87,1.0,-0.07844,5e-05,8.62343]
[1777268925511,47.15,77784.87,1.0,-0.07844,5e-05,8.62343]
[1777268925588,47.15,77783.75,1.0,-0.0785,5e-05,8.62762]
[1777268927521,47.15,77783.98,1.0,-0.07848,5e-05,8.62663]
[1777268927554,47.15,77783.98,1.0,-0.07848,5e-05,8.62663]
[1777268927591,47.15,77785.1,1.0,-0.07842,5e-05,8.62121]
[1777268929557,47.15,77785.1,1.0,-0.07842,5e-05,8.62121]
[1777268929597,47.15,77785.1,1.0,-0.07842,5e-05,8.62121]
[1777268929599,47.14,77787.89,1.0,-0.07826,5e-05,8.60866]
[1777268931573,47.14,77787.89,1.0,-0.07826,5e-05,8.60866]
[1777268931596,47.14,77787.89,1.0,-0.07826,5e-05,8.60866]
[1777268931674,47.14,77790.32,1.0,-0.07813,5e-05,8.59771]
[1777268932373,47.14,77790.32,1.0,-0.07813,5e-05,8.59771]
[1777268933639,47.14,77790.24,1.0,-0.07813,5e-05,8.59805]
[1777268933646,47.14,77790.24,1.0,-0.07813,5e-05,8.59805]
[1777268933674,47.14,77790.24,1.0,-0.07813,5e-05,8.59805]
[1777268934455,47.14,77792.28,1.0,-0.07802,5e-05,8.5888]
[1777268935652,47.14,77792.28,1.0,-0.07802,5e-05,8.5888]
[1777268935690,47.14,77792.67,1.0,-0.078,5e-05,8.58688]
[1777268936469,47.14,77793.1,1.0,-0.07797,5e-05,8.58479]
[1777268937692,47.14,77793.37,1.0,-0.07795,5e-05,8.58338]
[1777268937716,47.14,77793.37,1.0,-0.07795,5e-05,8.58338]
[1777268937736,47.14,77793.37,1.0,-0.07795,5e-05,8.58338]
[1777268937773,47.14,77793.37,1.0,-0.07795,5e-05,8.58338]
[1777268938483,47.14,77794.24,1.0,-0.0779,5e-05,8.5794]
[1777268939701,47.14,77793.66,1.0,-0.07793,5e-05,8.58163]
[1777268939746,47.14,77793.66,1.0,-0.07793,5e-05,8.58163]
[1777268940497,47.14,77794.12,1.0,-0.07791,5e-05,8.5794]
[1777268941742,47.14,77795.13,1.0,-0.07785,5e-05,8.57483]
[1777268941792,47.14,77795.13,1.0,-0.07785,5e-05,8.57483]
[1777268942510,47.14,77795.38,1.0,-0.07783,5e-05,8.57352]
[1777268943790,47.14,77794.75,1.0,-0.07786,5e-05,8.57598]
[1777268943822,47.14,77794.75,1.0,-0.07786,5e-05,8.57598]
[1777268944524,47.13,77795.33,1.0,-0.07783,5e-05,8.57326]
[1777268945374,47.13,77795.33,1.0,-0.07783,5e-05,8.57326]
[1777268945597,47.13,77795.33,1.0,-0.07783,5e-05,8.57326]
[1777268945634,47.13,77807.76,1.0,-0.07718,5e-05,8.51997]
[1777268951457,47.13,77804.74,1.0,-0.07733,5e-05,8.53205]
[1777268951978,47.13,77804.61,1.0,-0.07733,5e-05,8.53247]
[1777268952010,47.13,77804.61,1.0,-0.07733,5e-05,8.53247]
[1777268952581,47.13,77803.87,1.0,-0.07737,5e-05,8.53536]
[1777268955973,47.13,77801.78,1.0,-0.07747,5e-05,8.54402]
[1777268955997,47.13,77801.78,1.0,-0.07747,5e-05,8.54402]
[1777268956610,47.13,77800.34,1.0,-0.07755,5e-05,8.55004]
[1777268960094,47.13,77798.35,1.0,-0.07764,5e-05,8.55801]
[1777268960133,47.13,77798.35,1.0,-0.07764,5e-05,8.55801]
[1777268960637,47.13,77799.43,1.0,-0.07759,5e-05,8.55328]
[1777268962064,47.13,77801.75,1.0,-0.07746,5e-05,8.54326]
[1777268962101,47.13,77801.75,1.0,-0.07746,5e-05,8.54326]
[1777268962495,47.13,77801.75,1.0,-0.07746,5e-05,8.54326]
[1777268962525,47.13,77801.75,1.0,-0.07746,5e-05,8.54326]
[1777268962651,47.13,77805.87,1.0,-0.07725,5e-05,8.5256]
[1777268964109,47.13,77808.34,1.0,-0.07712,5e-05,8.515]
[1777268964141,47.13,77808.34,1.0,-0.07712,5e-05,8.515]
[1777268964665,47.13,77808.34,1.0,-0.07712,5e-05,8.51493]
[1777268966134,47.13,77812.67,1.0,-0.07689,5e-05,8.49645]
[1777268966166,47.13,77812.67,1.0,-0.07689,5e-05,8.49645]
[1777268966679,47.13,77812.54,1.0,-0.0769,5e-05,8.49696]
[1777268968202,47.13,77812.98,1.0,-0.07687,5e-05,8.49506]
[1777268968229,47.13,77812.98,1.0,-0.07687,5e-05,8.49506]
[1777268968692,47.13,77812.74,1.0,-0.07689,5e-05,8.49604]
[1777268970229,47.13,77809.59,1.0,-0.07705,5e-05,8.5094]
[1777268970271,47.13,77809.59,1.0,-0.07705,5e-05,8.5094]
[1777268970707,47.13,77803.63,1.0,-0.07736,5e-05,8.53472]
[1777268972243,47.13,77802.2,1.0,-0.0774,5e-05,8.53651]
[1777268972269,47.13,77802.2,1.0,-0.0774,5e-05,8.53651]
[1777268972721,47.13,77802.3,1.0,-0.07739,5e-05,8.53598]
[1777268974321,47.13,77802.61,1.0,-0.07737,5e-05,8.53457]
[1777268974573,47.13,77802.61,1.0,-0.07737,5e-05,8.53457]
[1777268974736,47.13,77802.92,1.0,-0.07736,5e-05,8.53324]
[1777268975339,47.13,77802.92,1.0,-0.07736,5e-05,8.53324]
[1777268975408,47.13,77802.92,1.0,-0.07736,5e-05,8.53324]
[1777268975751,47.13,77794.06,1.0,-0.07782,5e-05,8.571]
[1777268980777,47.12,77785.08,1.0,-0.07828,5e-05,8.60818]
[1777268982391,47.12,77785.08,1.0,-0.07828,5e-05,8.60818]
[1777268982446,47.12,77785.08,1.0,-0.07828,5e-05,8.60818]
[1777268982462,47.12,77785.08,1.0,-0.07828,5e-05,8.60818]
[1777268982506,47.12,77785.08,1.0,-0.07828,5e-05,8.60818]
[1777268982607,47.12,77787.07,1.0,-0.07817,5e-05,8.59917]
[1777268984441,47.12,77787.62,1.0,-0.07814,5e-05,8.59682]
[1777268984447,47.12,77787.62,1.0,-0.07814,5e-05,8.59682]
[1777268984482,47.12,77787.62,1.0,-0.07814,5e-05,8.59682]
[1777268984529,47.12,77787.95,1.0,-0.07812,5e-05,8.59516]
[1777268986486,47.12,77787.95,1.0,-0.07812,5e-05,8.59491]
[1777268986492,47.12,77787.95,1.0,-0.07812,5e-05,8.59491]
[1777268986524,47.12,77787.95,1.0,-0.07812,5e-05,8.59491]
[1777268986624,47.12,77792.54,1.0,-0.07787,5e-05,8.57485]
[1777268987731,47.12,77792.54,1.0,-0.07787,5e-05,8.57485]
[1777268987799,47.12,77793.41,1.0,-0.07782,5e-05,8.57113]
[1777268988544,47.12,77793.41,1.0,-0.07782,5e-05,8.57113]
[1777268988547,47.12,77793.41,1.0,-0.07782,5e-05,8.57113]
[1777268988575,47.12,77793.41,1.0,-0.07782,5e-05,8.57113]
[1777268988625,47.12,77794.33,1.0,-0.07777,5e-05,8.56699]
[1777268990538,47.12,77794.33,1.0,-0.07777,5e-05,8.56679]
[1777268990546,47.12,77794.33,1.0,-0.07777,5e-05,8.56679]
[1777268990564,47.12,77794.33,1.0,-0.07777,5e-05,8.56679]
[1777268990608,47.12,77798.99,1.0,-0.07752,5e-05,8.54654]
[1777268992569,47.12,77798.99,1.0,-0.07752,5e-05,8.54654]
[1777268992574,47.12,77798.99,1.0,-0.07752,5e-05,8.54654]
[1777268992595,47.12,77798.99,1.0,-0.07752,5e-05,8.54654]
[1777268992616,47.12,77798.99,1.0,-0.07752,5e-05,8.54654]
[1777268992718,47.11,77797.08,1.0,-0.07762,5e-05,8.55437]
[1777268994597,47.11,77797.08,1.0,-0.07762,5e-05,8.55437]
[1777268994604,47.11,77797.08,1.0,-0.07762,5e-05,8.55437]
[1777268994640,47.11,77797.08,1.0,-0.07762,5e-05,8.55437]
[1777268994686,47.11,77798.17,1.0,-0.07756,5e-05,8.54939]
[1777268996641,47.11,77798.17,1.0,-0.07756,5e-05,8.54939]
[1777268996650,47.11,77798.17,1.0,-0.07756,5e-05,8.54939]
[1777268996668,47.11,77798.17,1.0,-0.07756,5e-05,8.54939]
[1777268996695,47.11,77798.17,1.0,-0.07756,5e-05,8.54939]
[1777268996694,47.11,77798.55,1.0,-0.07753,5e-05,8.54746]
[1777269000725,47.11,77798.56,1.0,-0.07753,5e-05,8.54712]
[1777269000737,47.11,77798.56,1.0,-0.07753,5e-05,8.54712]
[1777269000748,47.11,77798.56,1.0,-0.07753,5e-05,8.54712]
[1777269000785,47.11,77798.56,1.0,-0.07753,5e-05,8.54712]
[1777269000917,47.11,77801.93,1.0,-0.07735,5e-05,8.53245]
[1777269002746,47.11,77801.93,1.0,-0.07735,5e-05,8.53245]
[1777269002750,47.11,77801.93,1.0,-0.07735,5e-05,8.53245]
[1777269002773,47.11,77801.93,1.0,-0.07735,5e-05,8.53245]
[1777269002789,47.11,77805.5,1.0,-0.07716,5e-05,8.51698]
[1777269004797,47.11,77805.5,1.0,-0.07716,5e-05,8.51698]
[1777269004809,47.11,77805.96,1.0,-0.07714,5e-05,8.5149]
[1777269004838,47.11,77805.96,1.0,-0.07714,5e-05,8.5149]
[1777269004945,47.11,77805.96,1.0,-0.07713,5e-05,8.51479]
[1777269006825,47.11,77812.59,1.0,-0.07679,5e-05,8.48646]
[1777269006834,47.11,77812.59,1.0,-0.07679,5e-05,8.48646]
[1777269006863,47.11,77812.59,1.0,-0.07679,5e-05,8.48646]
[1777269007412,47.11,77811.78,1.0,-0.07683,5e-05,8.48984]
[1777269008857,47.11,77811.78,1.0,-0.07683,5e-05,8.48976]
[1777269008891,47.11,77811.78,1.0,-0.07683,5e-05,8.48976]
[1777269008974,47.11,77811.87,1.0,-0.07682,5e-05,8.48931]
[1777269010888,47.11,77812.66,1.0,-0.07678,5e-05,8.48588]
[1777269010906,47.11,77812.66,1.0,-0.07678,5e-05,8.48588]
[1777269010923,47.11,77812.66,1.0,-0.07678,5e-05,8.48588]
[1777269010958,47.11,77812.66,1.0,-0.07678,5e-05,8.48588]
[1777269010971,47.11,77812.66,1.0,-0.07678,5e-05,8.48588]
[1777269010976,47.11,77812.66,1.0,-0.07678,5e-05,8.48588]
[1777269011017,47.11,77812.66,1.0,-0.07678,5e-05,8.48588]
[1777269011055,47.11,77813.21,1.0,-0.07675,5e-05,8.48347]
[1777269012916,47.11,77813.21,1.0,-0.07675,5e-05,8.48341]
[1777269012922,47.11,77813.21,1.0,-0.07675,5e-05,8.48341]
[1777269012935,47.11,77813.21,1.0,-0.07675,5e-05,8.48341]
[1777269012963,47.11,77813.21,1.0,-0.07675,5e-05,8.48341]
[1777269013003,47.11,77816.46,1.0,-0.07658,5e-05,8.46955]
[1777269014914,47.11,77816.46,1.0,-0.07658,5e-05,8.46951]
[1777269014917,47.11,77816.46,1.0,-0.07658,5e-05,8.46951]
[1777269014947,47.11,77816.46,1.0,-0.07658,5e-05,8.46951]
[1777269015025,47.11,77815.98,1.0,-0.07661,5e-05,8.47152]
[1777269016954,47.11,77815.98,1.0,-0.07661,5e-05,8.47149]
[1777269016957,47.11,77815.98,1.0,-0.07661,5e-05,8.47149]
[1777269016983,47.11,77815.98,1.0,-0.07661,5e-05,8.47149]
[1777269017033,47.11,77818.84,1.0,-0.07646,5e-05,8.45929]
[1777269018960,47.11,77818.75,1.0,-0.07646,5e-05,8.45964]
[1777269018964,47.11,77818.75,1.0,-0.07646,5e-05,8.45964]
[1777269018990,47.11,77818.75,1.0,-0.07646,5e-05,8.45964]
[1777269019044,47.11,77820.83,1.0,-0.07635,5e-05,8.4508]
[1777269021035,47.11,77821.0,1.0,-0.07635,5e-05,8.45008]
[1777269021045,47.11,77821.0,1.0,-0.07635,5e-05,8.45008]
[1777269021075,47.11,77821.0,1.0,-0.07635,5e-05,8.45008]
[1777269021162,47.11,77822.61,1.0,-0.07626,5e-05,8.44325]
[1777269023105,47.11,77822.61,1.0,-0.07626,5e-05,8.44326]
[1777269023133,47.11,77822.61,1.0,-0.07626,5e-05,8.44326]
[1777269023175,47.11,77823.65,1.0,-0.07621,5e-05,8.43887]
[1777269025108,47.11,77823.65,1.0,-0.07621,5e-05,8.43889]
[1777269025133,47.11,77823.65,1.0,-0.07621,5e-05,8.43889]
[1777269025151,47.11,77823.84,1.0,-0.0762,5e-05,8.43812]
[1777269027123,47.11,77823.84,1.0,-0.0762,5e-05,8.43817]
[1777269027145,47.11,77823.84,1.0,-0.0762,5e-05,8.43817]
[1777269027180,47.11,77823.44,1.0,-0.07622,5e-05,8.43991]
[1777269029103,47.11,77823.44,1.0,-0.07622,5e-05,8.43995]
[1777269029139,47.11,77823.44,1.0,-0.07622,5e-05,8.43995]
[1777269029199,47.11,77821.71,1.0,-0.07631,5e-05,8.44735]
[1777269031128,47.11,77821.71,1.0,-0.07631,5e-05,8.44739]
[1777269031154,47.11,77821.71,1.0,-0.07631,5e-05,8.44739]
[1777269031171,47.11,77821.71,1.0,-0.07631,5e-05,8.44739]
[1777269031218,47.11,77821.71,1.0,-0.07631,5e-05,8.44739]
[1777269031325,47.11,77822.03,1.0,-0.07626,5e-05,8.44187]
[1777269033193,47.11,77822.12,1.0,-0.07626,5e-05,8.44153]
[1777269033219,47.11,77822.12,1.0,-0.07626,5e-05,8.44153]
[1777269033245,47.11,77802.98,1.0,-0.07725,5e-05,8.52304]
[1777269035206,47.11,77802.98,1.0,-0.07725,5e-05,8.52299]
[1777269035223,47.11,77802.98,1.0,-0.07725,5e-05,8.52299]
[1777269035261,47.11,77802.25,1.0,-0.07729,5e-05,8.52603]
[1777269039284,47.11,77793.84,1.0,-0.07773,5e-05,8.56168]
[1777269039307,47.11,77793.84,1.0,-0.07773,5e-05,8.56168]
[1777269039353,47.11,77790.61,1.0,-0.0779,5e-05,8.57537]
[1777269041300,47.11,77790.61,1.0,-0.07789,5e-05,8.57523]
[1777269041336,47.11,77790.61,1.0,-0.07789,5e-05,8.57523]
[1777269041358,47.11,77790.85,1.0,-0.07788,5e-05,8.57405]
[1777269043315,47.11,77790.85,1.0,-0.07788,5e-05,8.5739]
[1777269043336,47.11,77790.85,1.0,-0.07788,5e-05,8.5739]
[1777269043417,47.11,77789.8,1.0,-0.07793,5e-05,8.57825]
[1777269045344,47.11,77789.8,1.0,-0.07793,5e-05,8.5781]
[1777269045385,47.11,77789.8,1.0,-0.07793,5e-05,8.5781]
[1777269045431,47.11,77789.63,1.0,-0.07794,5e-05,8.57868]
[1777269047358,47.1,77789.63,1.0,-0.07793,5e-05,8.57852]
[1777269047390,47.1,77789.63,1.0,-0.07793,5e-05,8.57852]
[1777269047782,47.1,77789.24,1.0,-0.07795,5e-05,8.57989]
[1777269049390,47.1,77789.24,1.0,-0.07795,5e-05,8.57989]
[1777269049433,47.1,77789.24,1.0,-0.07795,5e-05,8.57989]
[1777269049479,47.1,77789.0,1.0,-0.07796,5e-05,8.58077]
[1777269050697,47.1,77789.0,1.0,-0.07796,5e-05,8.58077]
[1777269050724,47.1,77789.0,1.0,-0.07796,5e-05,8.58077]
[1777269050791,47.1,77787.87,1.0,-0.07802,5e-05,8.5853]
[1777269051407,47.1,77787.87,1.0,-0.07802,5e-05,8.5853]
[1777269051429,47.1,77787.87,1.0,-0.07802,5e-05,8.5853]
[1777269051494,47.1,77787.03,1.0,-0.07806,5e-05,8.5889]
[1777269053420,47.1,77787.03,1.0,-0.07806,5e-05,8.58874]
[1777269053464,47.1,77787.03,1.0,-0.07806,5e-05,8.58874]
[1777269053507,47.1,77777.91,1.0,-0.07854,5e-05,8.62769]
[1777269055541,47.1,77773.71,1.0,-0.07876,5e-05,8.64555]
[1777269055548,47.1,77773.71,1.0,-0.07876,5e-05,8.64555]
[1777269055579,47.1,77773.71,1.0,-0.07876,5e-05,8.64555]
[1777269055584,47.1,77772.02,1.0,-0.07885,5e-05,8.6526]
[1777269056820,47.1,77772.02,1.0,-0.07885,5e-05,8.6526]
[1777269057568,47.1,77772.02,1.0,-0.07884,5e-05,8.65236]
[1777269057577,47.1,77772.02,1.0,-0.07884,5e-05,8.65236]
[1777269057619,47.1,77772.02,1.0,-0.07884,5e-05,8.65236]
[1777269057853,47.1,77779.85,1.0,-0.07842,5e-05,8.61823]
[1777269059585,47.1,77779.85,1.0,-0.07842,5e-05,8.61823]
[1777269059593,47.1,77779.85,1.0,-0.07842,5e-05,8.61823]
[1777269059621,47.1,77779.85,1.0,-0.07842,5e-05,8.61823]
[1777269059721,47.1,77778.82,1.0,-0.07847,5e-05,8.62226]
[1777269060393,47.1,77778.82,1.0,-0.07847,5e-05,8.62226]
[1777269061616,47.1,77779.7,1.0,-0.07843,5e-05,8.61848]
[1777269061620,47.1,77779.7,1.0,-0.07843,5e-05,8.61848]
[1777269061642,47.1,77779.7,1.0,-0.07843,5e-05,8.61848]
[1777269061684,47.1,77781.26,1.0,-0.07834,5e-05,8.61159]
[1777269063650,47.1,77781.26,1.0,-0.07834,5e-05,8.61139]
[1777269063673,47.1,77781.26,1.0,-0.07834,5e-05,8.61139]
[1777269063677,47.1,77776.93,1.0,-0.07857,5e-05,8.6298]
[1777269065724,47.1,77776.93,1.0,-0.07856,5e-05,8.62962]
[1777269065758,47.1,77776.93,1.0,-0.07856,5e-05,8.62962]
[1777269065797,47.09,77774.38,1.0,-0.07869,5e-05,8.64015]
[1777269067779,47.09,77774.38,1.0,-0.07869,5e-05,8.64015]
[1777269067807,47.09,77774.38,1.0,-0.07869,5e-05,8.64015]
[1777269068387,47.09,77775.92,1.0,-0.07861,5e-05,8.63309]
[1777269069894,47.09,77775.19,1.0,-0.07864,5e-05,8.63601]
[1777269069939,47.09,77775.19,1.0,-0.07864,5e-05,8.63601]
[1777269070407,47.09,77777.68,1.0,-0.07851,5e-05,8.62509]
[1777269071891,47.09,77771.26,1.0,-0.07885,5e-05,8.65246]
[1777269071940,47.09,77771.26,1.0,-0.07885,5e-05,8.65246]
[1777269072609,47.09,77771.26,1.0,-0.07885,5e-05,8.65246]
[1777269072657,47.09,77771.26,1.0,-0.07885,5e-05,8.65246]
[1777269072754,47.09,77769.0,1.0,-0.07896,5e-05,8.66166]
[1777269073686,47.09,77781.74,1.0,-0.07829,5e-05,8.60693]
[1777269073897,47.09,77781.74,1.0,-0.07829,5e-05,8.60693]
[1777269073928,47.09,77781.74,1.0,-0.07829,5e-05,8.60693]
[1777269073942,47.09,77781.74,1.0,-0.07829,5e-05,8.60693]
[1777269073958,47.09,77781.74,1.0,-0.07829,5e-05,8.60693]
[1777269074428,47.09,77781.74,1.0,-0.07828,5e-05,8.60667]
[1777269075917,47.09,77785.7,1.0,-0.07807,5e-05,8.58952]
[1777269075954,47.09,77785.7,1.0,-0.07807,5e-05,8.58952]
[1777269076474,47.09,77789.14,1.0,-0.07789,5e-05,8.57465]
[1777269079464,47.09,77801.01,1.0,-0.07726,5e-05,8.52361]
[1777269084130,47.09,77801.17,1.0,-0.07725,5e-05,8.52272]
[1777269084149,47.09,77801.17,1.0,-0.07725,5e-05,8.52272]
[1777269084506,47.09,77800.85,1.0,-0.07727,5e-05,8.52403]
[1777269086110,47.09,77800.46,1.0,-0.07729,5e-05,8.52563]
[1777269086146,47.09,77800.46,1.0,-0.07729,5e-05,8.52563]
[1777269086513,47.09,77800.44,1.0,-0.07729,5e-05,8.52564]
[1777269088113,47.09,77800.21,1.0,-0.0773,5e-05,8.52655]
[1777269088164,47.09,77800.21,1.0,-0.0773,5e-05,8.52655]
[1777269088528,47.09,77801.39,1.0,-0.07724,5e-05,8.52143]
[1777269090151,47.09,77801.82,1.0,-0.07721,5e-05,8.51953]
[1777269090205,47.09,77801.82,1.0,-0.07721,5e-05,8.51953]
[1777269090541,47.09,77803.14,1.0,-0.07714,5e-05,8.51382]
[1777269092184,47.09,77803.15,1.0,-0.07711,5e-05,8.5095]
[1777269092209,47.09,77803.15,1.0,-0.07711,5e-05,8.5095]
[1777269092555,47.09,77804.09,1.0,-0.07706,5e-05,8.50543]
[1777269094850,47.08,77783.67,1.0,-0.07813,5e-05,8.59265]
[1777269096208,47.08,77783.67,1.0,-0.07813,5e-05,8.59264]
[1777269096584,47.08,77779.41,1.0,-0.07835,5e-05,8.61072]
[1777269099001,47.08,77770.22,1.0,-0.07883,5e-05,8.64972]
[1777269100166,47.08,77767.34,1.0,-0.07898,5e-05,8.66184]
[1777269105647,47.08,77762.39,1.0,-0.07922,5e-05,8.68133]
[1777269106497,47.08,77762.39,1.0,-0.07922,5e-05,8.68133]
[1777269106504,47.08,77762.39,1.0,-0.07922,5e-05,8.68133]
[1777269106520,47.08,77762.39,1.0,-0.07922,5e-05,8.68133]
[1777269106655,47.08,77761.62,1.0,-0.07926,5e-05,8.68435]
[1777269108679,47.07,77776.39,1.0,-0.07847,5e-05,8.62019]
[1777269110590,47.07,77780.18,1.0,-0.07827,5e-05,8.60371]
[1777269110614,47.07,77780.18,1.0,-0.07827,5e-05,8.60371]
[1777269110685,47.07,77780.47,1.0,-0.07825,5e-05,8.60229]
[1777269112546,47.07,77780.44,1.0,-0.07825,5e-05,8.60225]
[1777269112572,47.07,77780.44,1.0,-0.07825,5e-05,8.60225]
[1777269112699,47.07,77779.7,1.0,-0.07829,5e-05,8.60525]
[1777269114566,47.07,77779.55,1.0,-0.07829,5e-05,8.60572]
[1777269114600,47.07,77779.55,1.0,-0.07829,5e-05,8.60572]
[1777269114713,47.07,77779.03,1.0,-0.07832,5e-05,8.60778]
[1777269116596,47.07,77779.42,1.0,-0.07829,5e-05,8.60593]
[1777269116623,47.07,77779.42,1.0,-0.07829,5e-05,8.60593]
[1777269116646,47.07,77779.42,1.0,-0.07829,5e-05,8.60593]
[1777269116683,47.07,77779.42,1.0,-0.07829,5e-05,8.60593]
[1777269116747,47.07,77778.42,1.0,-0.07834,5e-05,8.60988]
[1777269118657,47.07,77778.42,1.0,-0.07834,5e-05,8.60988]
[1777269118689,47.07,77778.42,1.0,-0.07834,5e-05,8.60988]
[1777269118767,47.07,77784.8,1.0,-0.078,5e-05,8.58221]
[1777269120696,47.07,77784.8,1.0,-0.078,5e-05,8.58221]
[1777269120725,47.07,77784.8,1.0,-0.078,5e-05,8.58221]
[1777269120757,47.07,77785.24,1.0,-0.07798,5e-05,8.5802]
[1777269122720,47.07,77782.68,1.0,-0.07811,5e-05,8.59091]
[1777269122752,47.07,77782.68,1.0,-0.07811,5e-05,8.59091]
[1777269122799,47.07,77780.27,1.0,-0.07823,5e-05,8.60111]
[1777269124743,47.07,77780.27,1.0,-0.07823,5e-05,8.60096]
[1777269124786,47.07,77780.27,1.0,-0.07823,5e-05,8.60096]
[1777269124810,47.07,77778.24,1.0,-0.07834,5e-05,8.60951]
[1777269126749,47.07,77778.24,1.0,-0.07834,5e-05,8.60935]
[1777269126785,47.07,77778.24,1.0,-0.07834,5e-05,8.60935]
[1777269126819,47.07,77776.71,1.0,-0.07842,5e-05,8.61576]
[1777269128783,47.07,77776.71,1.0,-0.07841,5e-05,8.6156]
[1777269128815,47.07,77776.71,1.0,-0.07841,5e-05,8.6156]
[1777269128852,47.07,77776.62,1.0,-0.07842,5e-05,8.61583]
[1777269130808,47.06,77776.62,1.0,-0.07841,5e-05,8.61566]
[1777269130855,47.06,77776.62,1.0,-0.07841,5e-05,8.61566]
[1777269130904,47.06,77776.79,1.0,-0.0784,5e-05,8.61478]
[1777269132889,47.06,77776.79,1.0,-0.0784,5e-05,8.61462]
[1777269132902,47.06,77776.82,1.0,-0.0784,5e-05,8.61433]
[1777269134906,47.06,77776.82,1.0,-0.0784,5e-05,8.61418]
[1777269134931,47.06,77776.82,1.0,-0.0784,5e-05,8.61418]
[1777269134908,47.06,77776.97,1.0,-0.07839,5e-05,8.61338]
[1777269136919,47.06,77776.97,1.0,-0.07838,5e-05,8.61323]
[1777269136951,47.06,77780.53,1.0,-0.07819,5e-05,8.5978]
[1777269136964,47.06,77780.53,1.0,-0.07819,5e-05,8.5978]
[1777269136985,47.06,77780.53,1.0,-0.07819,5e-05,8.5978]
[1777269137875,47.06,77780.53,1.0,-0.07819,5e-05,8.59766]
[1777269138779,47.06,77780.53,1.0,-0.07819,5e-05,8.59766]
[1777269138870,47.06,77780.53,1.0,-0.07819,5e-05,8.59766]
[1777269138885,47.06,77780.18,1.0,-0.07821,5e-05,8.59917]
[1777269141058,47.06,77788.0,1.0,-0.0778,5e-05,8.56531]
[1777269141103,47.06,77788.0,1.0,-0.0778,5e-05,8.56531]
[1777269141903,47.06,77789.95,1.0,-0.07769,5e-05,8.55688]
[1777269143090,47.06,77790.73,1.0,-0.07765,5e-05,8.55346]
[1777269143127,47.06,77790.73,1.0,-0.07765,5e-05,8.55346]
[1777269143918,47.06,77790.28,1.0,-0.07767,5e-05,8.5553]
[1777269145133,47.06,77791.57,1.0,-0.07761,5e-05,8.54978]
[1777269145167,47.06,77791.57,1.0,-0.07761,5e-05,8.54978]
[1777269145932,47.06,77791.0,1.0,-0.07763,5e-05,8.55204]
[1777269147106,47.06,77792.19,1.0,-0.07757,5e-05,8.54686]
[1777269147129,47.06,77792.19,1.0,-0.07757,5e-05,8.54686]
[1777269147948,47.06,77793.85,1.0,-0.07748,5e-05,8.53969]
[1777269149143,47.06,77795.76,1.0,-0.07738,5e-05,8.53147]
[1777269149176,47.06,77795.76,1.0,-0.07738,5e-05,8.53147]
[1777269149621,47.06,77795.76,1.0,-0.07738,5e-05,8.53147]
[1777269149648,47.06,77795.76,1.0,-0.07738,5e-05,8.53147]
[1777269149694,47.06,77797.19,1.0,-0.07731,5e-05,8.52536]
[1777269150778,47.06,77797.19,1.0,-0.07731,5e-05,8.52536]
[1777269150810,47.06,77797.19,1.0,-0.07731,5e-05,8.52536]
[1777269150888,47.06,77799.56,1.0,-0.07718,5e-05,8.51515]
[1777269153199,47.06,77804.25,1.0,-0.0769,5e-05,8.49057]
[1777269153216,47.06,77804.25,1.0,-0.0769,5e-05,8.49057]
[1777269153300,47.06,77807.12,1.0,-0.07675,5e-05,8.47799]
[1777269155302,47.06,77807.12,1.0,-0.07674,5e-05,8.47766]
[1777269155329,47.06,77807.12,1.0,-0.07674,5e-05,8.47766]
[1777269155732,47.06,77807.12,1.0,-0.07674,5e-05,8.47766]
[1777269155802,47.05,77810.87,1.0,-0.07654,5e-05,8.46137]
[1777269157008,47.05,77823.16,1.0,-0.0759,5e-05,8.40828]
[1777269160030,47.05,77839.08,1.0,-0.07506,5e-05,8.33946]
[1777269162044,47.05,77851.14,1.0,-0.07444,5e-05,8.28783]
[1777269165612,47.04,77850.15,1.0,-0.07448,5e-05,8.29128]
[1777269165639,47.04,77850.15,1.0,-0.07448,5e-05,8.29128]
[1777269165711,47.04,77846.08,1.0,-0.07468,5e-05,8.30806]
[1777269167587,47.04,77846.08,1.0,-0.07468,5e-05,8.30767]
[1777269167600,47.04,77846.08,1.0,-0.07468,5e-05,8.30767]
[1777269167645,47.04,77846.4,1.0,-0.07466,5e-05,8.30593]
[1777269169560,47.04,77846.75,1.0,-0.07464,5e-05,8.30406]
[1777269169582,47.04,77846.75,1.0,-0.07464,5e-05,8.30406]
[1777269169596,47.04,77845.42,1.0,-0.0747,5e-05,8.30964]
[1777269171570,47.04,77846.1,1.0,-0.07467,5e-05,8.30674]
[1777269171589,47.04,77846.1,1.0,-0.07467,5e-05,8.30674]
[1777269171689,47.04,77845.46,1.0,-0.0747,5e-05,8.3094]
[1777269173579,47.04,77845.46,1.0,-0.0747,5e-05,8.30936]
[1777269173601,47.04,77845.46,1.0,-0.0747,5e-05,8.30936]
[1777269173698,47.04,77845.37,1.0,-0.0747,5e-05,8.30969]
[1777269175617,47.04,77845.37,1.0,-0.0747,5e-05,8.30965]
[1777269175651,47.04,77845.37,1.0,-0.0747,5e-05,8.30965]
[1777269175677,47.04,77843.93,1.0,-0.07478,5e-05,8.31568]
[1777269177652,47.04,77843.93,1.0,-0.07477,5e-05,8.31562]
[1777269177689,47.04,77843.93,1.0,-0.07477,5e-05,8.31562]
[1777269177722,47.04,77844.52,1.0,-0.07474,5e-05,8.31307]
[1777269179684,47.04,77843.66,1.0,-0.07479,5e-05,8.31665]
[1777269179727,47.04,77843.66,1.0,-0.07479,5e-05,8.31665]
[1777269179732,47.04,77842.85,1.0,-0.07483,5e-05,8.32001]
[1777269181592,47.04,77842.85,1.0,-0.07483,5e-05,8.31994]
[1777269181630,47.04,77842.85,1.0,-0.07483,5e-05,8.31994]
[1777269181719,47.04,77842.85,1.0,-0.07483,5e-05,8.31994]
[1777269181751,47.04,77842.85,1.0,-0.07483,5e-05,8.31994]
[1777269181798,47.04,77842.59,1.0,-0.07484,5e-05,8.32098]
[1777269182397,47.04,77842.59,1.0,-0.07484,5e-05,8.32098]
[1777269182605,47.04,77842.59,1.0,-0.07484,5e-05,8.32098]
[1777269182989,47.04,77828.95,1.0,-0.07554,5e-05,8.3786]
[1777269183725,47.04,77828.95,1.0,-0.07554,5e-05,8.3786]
[1777269183767,47.04,77828.95,1.0,-0.07554,5e-05,8.3786]
[1777269183867,47.04,77796.56,1.0,-0.07722,5e-05,8.51661]
[1777269185208,47.04,77786.23,1.0,-0.07776,5e-05,8.56091]
[1777269189610,47.04,77786.61,1.0,-0.07774,5e-05,8.55895]
[1777269189640,47.04,77786.61,1.0,-0.07774,5e-05,8.55895]
[1777269191975,47.04,77788.12,1.0,-0.07766,5e-05,8.55226]
[1777269191987,47.04,77788.12,1.0,-0.07766,5e-05,8.55226]
[1777269192007,47.04,77779.7,1.0,-0.0781,5e-05,8.58824]
[1777269192257,47.04,77781.9,1.0,-0.07798,5e-05,8.57863]
[1777269193977,47.04,77781.9,1.0,-0.07798,5e-05,8.57863]
[1777269193997,47.04,77781.9,1.0,-0.07798,5e-05,8.57863]
[1777269194003,47.04,77781.9,1.0,-0.07798,5e-05,8.57863]
[1777269194034,47.04,77783.73,1.0,-0.07788,5e-05,8.57063]
[1777269194605,47.04,77783.81,1.0,-0.07788,5e-05,8.57013]
[1777269196016,47.03,77783.81,1.0,-0.07787,5e-05,8.56998]
[1777269196051,47.03,77783.81,1.0,-0.07787,5e-05,8.56998]
[1777269196621,47.03,77783.39,1.0,-0.07789,5e-05,8.57163]
[1777269197989,47.03,77783.39,1.0,-0.07789,5e-05,8.57163]
[1777269197998,47.03,77783.39,1.0,-0.07789,5e-05,8.57163]
[1777269198018,47.03,77783.39,1.0,-0.07789,5e-05,8.57148]
[1777269198892,47.03,77783.03,1.0,-0.07791,5e-05,8.57273]
[1777269200023,47.03,77783.03,1.0,-0.07791,5e-05,8.57273]
[1777269200040,47.03,77783.03,1.0,-0.07791,5e-05,8.57273]
[1777269200046,47.03,77783.03,1.0,-0.07791,5e-05,8.57273]
[1777269200076,47.03,77783.03,1.0,-0.07791,5e-05,8.57273]
[1777269200313,47.03,77782.96,1.0,-0.07791,5e-05,8.57288]
[1777269202066,47.03,77784.26,1.0,-0.07784,5e-05,8.56716]
[1777269202074,47.03,77784.26,1.0,-0.07784,5e-05,8.56716]
[1777269202103,47.03,77784.26,1.0,-0.07784,5e-05,8.56716]
[1777269202326,47.03,77783.22,1.0,-0.07789,5e-05,8.57147]
[1777269204151,47.03,77784.18,1.0,-0.07784,5e-05,8.56721]
[1777269204158,47.03,77784.18,1.0,-0.07784,5e-05,8.56721]
[1777269204184,47.03,77784.18,1.0,-0.07784,5e-05,8.56721]
[1777269204340,47.03,77784.36,1.0,-0.07783,5e-05,8.5663]
[1777269206116,47.03,77787.25,1.0,-0.07768,5e-05,8.55378]
[1777269206124,47.03,77787.25,1.0,-0.07768,5e-05,8.55378]
[1777269206156,47.03,77787.25,1.0,-0.07768,5e-05,8.55378]
[1777269206682,47.03,77791.58,1.0,-0.07745,5e-05,8.53512]
[1777269208156,47.03,77791.45,1.0,-0.07745,5e-05,8.53556]
[1777269208165,47.03,77791.45,1.0,-0.07745,5e-05,8.53556]
[1777269208194,47.03,77791.45,1.0,-0.07745,5e-05,8.53556]
[1777269208963,47.03,77792.64,1.0,-0.07739,5e-05,8.53026]
[1777269210172,47.03,77792.64,1.0,-0.07739,5e-05,8.53026]
[1777269210178,47.03,77792.64,1.0,-0.07739,5e-05,8.53026]
[1777269210196,47.03,77792.64,1.0,-0.07739,5e-05,8.53026]
[1777269210217,47.03,77792.64,1.0,-0.07739,5e-05,8.53026]
[1777269210384,47.03,77793.53,1.0,-0.07734,5e-05,8.52635]
[1777269212246,47.03,77793.53,1.0,-0.07734,5e-05,8.52635]
[1777269212258,47.03,77793.53,1.0,-0.07734,5e-05,8.52635]
[1777269212285,47.03,77793.53,1.0,-0.07734,5e-05,8.52635]
[1777269212400,47.03,77795.99,1.0,-0.07718,5e-05,8.51143]
[1777269214279,47.03,77796.05,1.0,-0.07717,5e-05,8.51108]
[1777269214288,47.03,77796.05,1.0,-0.07717,5e-05,8.51108]
[1777269214328,47.03,77796.05,1.0,-0.07717,5e-05,8.51108]
[1777269214412,47.03,77800.32,1.0,-0.07695,5e-05,8.49276]
[1777269216285,47.03,77800.06,1.0,-0.07696,5e-05,8.49381]
[1777269216307,47.03,77800.06,1.0,-0.07696,5e-05,8.49381]
[1777269216384,47.03,77800.06,1.0,-0.07696,5e-05,8.49381]
[1777269216426,47.03,77799.35,1.0,-0.077,5e-05,8.49678]
[1777269218286,47.03,77798.97,1.0,-0.07702,5e-05,8.49834]
[1777269218296,47.03,77798.97,1.0,-0.07702,5e-05,8.49834]
[1777269218302,47.03,77798.97,1.0,-0.07702,5e-05,8.49834]
[1777269218330,47.03,77798.97,1.0,-0.07702,5e-05,8.49834]
[1777269218440,47.03,77799.95,1.0,-0.07696,5e-05,8.49409]
[1777269220349,47.03,77801.2,1.0,-0.0769,5e-05,8.48869]
[1777269220364,47.03,77801.2,1.0,-0.0769,5e-05,8.48869]
[1777269220389,47.03,77801.2,1.0,-0.0769,5e-05,8.48869]
[1777269220417,47.03,77801.2,1.0,-0.0769,5e-05,8.48869]
[1777269220456,47.03,77802.23,1.0,-0.07684,5e-05,8.48424]
[1777269222379,47.03,77803.66,1.0,-0.07677,5e-05,8.47809]
[1777269222389,47.03,77803.66,1.0,-0.07677,5e-05,8.47809]
[1777269222401,47.03,77803.66,1.0,-0.07677,5e-05,8.47809]
[1777269222430,47.03,77803.66,1.0,-0.07677,5e-05,8.47809]
[1777269222469,47.03,77805.02,1.0,-0.0767,5e-05,8.47225]
[1777269224400,47.03,77807.23,1.0,-0.07658,5e-05,8.4628]
[1777269224416,47.03,77807.23,1.0,-0.07658,5e-05,8.4628]
[1777269224456,47.03,77807.23,1.0,-0.07658,5e-05,8.4628]
[1777269224539,47.03,77806.49,1.0,-0.07662,5e-05,8.46593]
[1777269226441,47.03,77806.71,1.0,-0.07661,5e-05,8.46498]
[1777269226448,47.03,77806.71,1.0,-0.07661,5e-05,8.46498]
[1777269226492,47.03,77806.71,1.0,-0.07661,5e-05,8.46498]
[1777269226508,47.03,77806.8,1.0,-0.0766,5e-05,8.46458]
[1777269228488,47.03,77806.8,1.0,-0.0766,5e-05,8.46456]
[1777269228522,47.03,77806.8,1.0,-0.0766,5e-05,8.46456]
[1777269228551,47.03,77806.47,1.0,-0.07662,5e-05,8.46595]
[1777269230508,47.03,77806.47,1.0,-0.07662,5e-05,8.46593]
[1777269230554,47.03,77806.47,1.0,-0.07662,5e-05,8.46593]
[1777269230582,47.03,77807.23,1.0,-0.07658,5e-05,8.46268]
[1777269232549,47.03,77807.23,1.0,-0.07658,5e-05,8.46266]
[1777269232595,47.03,77807.23,1.0,-0.07658,5e-05,8.46266]
[1777269232693,47.03,77807.26,1.0,-0.07658,5e-05,8.46251]
[1777269234601,47.03,77807.26,1.0,-0.07658,5e-05,8.46249]
[1777269234642,47.03,77807.26,1.0,-0.07658,5e-05,8.46249]
[1777269234645,47.03,77807.7,1.0,-0.07655,5e-05,8.46061]
[1777269236639,47.03,77807.7,1.0,-0.07655,5e-05,8.4606]
[1777269236675,47.03,77807.7,1.0,-0.07655,5e-05,8.4606]
[1777269236697,47.03,77810.0,1.0,-0.07643,5e-05,8.45079]
[1777269238692,47.03,77810.0,1.0,-0.07643,5e-05,8.45079]
[1777269238724,47.03,77810.0,1.0,-0.07643,5e-05,8.45079]
[1777269238823,47.03,77809.57,1.0,-0.07646,5e-05,8.45263]
[1777269240739,47.03,77809.57,1.0,-0.07646,5e-05,8.45264]
[1777269240777,47.03,77809.57,1.0,-0.07646,5e-05,8.45264]
[1777269240839,47.03,77808.62,1.0,-0.07651,5e-05,8.4567]
[1777269242771,47.03,77808.62,1.0,-0.07651,5e-05,8.45671]
[1777269242796,47.03,77808.62,1.0,-0.07651,5e-05,8.45671]
[1777269242809,47.03,77808.62,1.0,-0.07651,5e-05,8.45671]
[1777269242850,47.03,77808.62,1.0,-0.07651,5e-05,8.45671]
[1777269242861,47.03,77810.4,1.0,-0.07641,5e-05,8.44915]
[1777269244800,47.03,77810.4,1.0,-0.07641,5e-05,8.44917]
[1777269244844,47.03,77810.4,1.0,-0.07641,5e-05,8.44917]
[1777269244881,47.03,77809.41,1.0,-0.07647,5e-05,8.45342]
[1777269246823,47.03,77809.41,1.0,-0.07647,5e-05,8.45344]
[1777269246861,47.03,77809.41,1.0,-0.07647,5e-05,8.45344]
[1777269246908,47.03,77809.09,1.0,-0.07648,5e-05,8.45487]
[1777269248390,47.03,77809.21,1.0,-0.07648,5e-05,8.45435]
[1777269248480,47.03,77809.21,1.0,-0.07648,5e-05,8.45435]
[1777269248678,47.03,77800.49,1.0,-0.07693,5e-05,8.49156]
[1777269252953,47.03,77794.22,1.0,-0.07726,5e-05,8.5183]
[1777269252970,47.03,77794.22,1.0,-0.07726,5e-05,8.5183]
[1777269253043,47.03,77793.47,1.0,-0.0773,5e-05,8.52137]
[1777269254958,47.03,77793.47,1.0,-0.0773,5e-05,8.52137]
[1777269254989,47.03,77793.47,1.0,-0.0773,5e-05,8.52137]
[1777269255058,47.03,77792.12,1.0,-0.07737,5e-05,8.527]
[1777269257001,47.03,77792.12,1.0,-0.07737,5e-05,8.527]
[1777269257044,47.03,77792.12,1.0,-0.07737,5e-05,8.527]
[1777269257040,47.03,77791.03,1.0,-0.07742,5e-05,8.53151]
[1777269259035,47.03,77791.03,1.0,-0.07742,5e-05,8.53151]
[1777269259046,47.03,77795.65,1.0,-0.07718,5e-05,8.5116]
[1777269261051,47.03,77796.16,1.0,-0.07715,5e-05,8.50942]
[1777269261093,47.03,77795.12,1.0,-0.0772,5e-05,8.51381]
[1777269261750,47.02,77796.46,1.0,-0.07713,5e-05,8.50801]
[1777269263110,47.02,77796.57,1.0,-0.07713,5e-05,8.50748]
[1777269263153,47.02,77796.57,1.0,-0.07713,5e-05,8.50748]
[1777269263764,47.02,77797.8,1.0,-0.07706,5e-05,8.50217]
[1777269265085,47.02,77798.35,1.0,-0.07703,5e-05,8.49976]
[1777269265118,47.02,77798.35,1.0,-0.07703,5e-05,8.49976]
[1777269265778,47.02,77799.16,1.0,-0.07699,5e-05,8.49625]
[1777269267122,47.02,77802.7,1.0,-0.0768,5e-05,8.48109]
[1777269267152,47.02,77802.7,1.0,-0.0768,5e-05,8.48109]
[1777269267877,47.02,77802.7,1.0,-0.0768,5e-05,8.48109]
[1777269267909,47.02,77802.7,1.0,-0.0768,5e-05,8.48109]
[1777269268000,47.02,77804.07,1.0,-0.07673,5e-05,8.47518]
[1777269269266,47.02,77804.07,1.0,-0.07673,5e-05,8.47518]
[1777269269290,47.02,77804.07,1.0,-0.07673,5e-05,8.47518]
[1777269269810,47.02,77804.51,1.0,-0.07671,5e-05,8.47327]
[1777269271257,47.02,77806.5,1.0,-0.07661,5e-05,8.46476]
[1777269271307,47.02,77806.5,1.0,-0.07661,5e-05,8.46476]
[1777269272040,47.02,77806.58,1.0,-0.07657,5e-05,8.46017]
[1777269273332,47.02,77806.78,1.0,-0.07656,5e-05,8.45932]
[1777269273351,47.02,77806.78,1.0,-0.07656,5e-05,8.45932]
[1777269273841,47.02,77806.65,1.0,-0.07656,5e-05,8.45986]
[1777269275351,47.02,77806.65,1.0,-0.07656,5e-05,8.45986]
[1777269275385,47.02,77806.65,1.0,-0.07656,5e-05,8.45986]
[1777269275851,47.02,77806.65,1.0,-0.07656,5e-05,8.45984]
[1777269277375,47.02,77806.65,1.0,-0.07656,5e-05,8.45984]
[1777269277404,47.02,77806.65,1.0,-0.07656,5e-05,8.45984]
[1777269277862,47.02,77805.61,1.0,-0.07662,5e-05,8.46426]
[1777269279383,47.02,77804.49,1.0,-0.07668,5e-05,8.46903]
[1777269279428,47.02,77804.49,1.0,-0.07668,5e-05,8.46903]
[1777269279875,47.02,77803.78,1.0,-0.07671,5e-05,8.47206]
[1777269281414,47.02,77803.78,1.0,-0.07671,5e-05,8.47206]
[1777269281451,47.02,77803.78,1.0,-0.07671,5e-05,8.47206]
[1777269281889,47.02,77803.85,1.0,-0.07671,5e-05,8.47176]
[1777269283428,47.02,77802.84,1.0,-0.07676,5e-05,8.47606]
[1777269283450,47.02,77802.84,1.0,-0.07676,5e-05,8.47606]
[1777269283904,47.02,77802.59,1.0,-0.07677,5e-05,8.47713]
[1777269285447,47.02,77801.77,1.0,-0.07682,5e-05,8.48064]
[1777269285496,47.02,77801.77,1.0,-0.07682,5e-05,8.48064]
[1777269285918,47.02,77801.63,1.0,-0.07682,5e-05,8.48124]
[1777269287491,47.02,77800.8,1.0,-0.07687,5e-05,8.4848]
[1777269287532,47.02,77800.8,1.0,-0.07687,5e-05,8.4848]
[1777269287931,47.02,77800.8,1.0,-0.07687,5e-05,8.4848]
[1777269289520,47.02,77803.9,1.0,-0.07671,5e-05,8.47159]
[1777269289538,47.02,77803.9,1.0,-0.07671,5e-05,8.47159]
[1777269289945,47.02,77804.19,1.0,-0.07669,5e-05,8.47039]
[1777269291567,47.02,77804.73,1.0,-0.07666,5e-05,8.46812]
[1777269291614,47.02,77804.73,1.0,-0.07666,5e-05,8.46812]
[1777269291959,47.02,77804.56,1.0,-0.07667,5e-05,8.46892]
[1777269293603,47.02,77806.01,1.0,-0.0766,5e-05,8.46274]
[1777269293623,47.02,77806.01,1.0,-0.0766,5e-05,8.46274]
[1777269293636,47.02,77806.01,1.0,-0.0766,5e-05,8.46274]
[1777269293654,47.02,77806.01,1.0,-0.0766,5e-05,8.46274]
[1777269293973,47.02,77805.67,1.0,-0.07662,5e-05,8.46427]
[1777269295532,47.02,77805.87,1.0,-0.07661,5e-05,8.46345]
[1777269295591,47.02,77805.87,1.0,-0.07661,5e-05,8.46345]
[1777269295987,47.02,77806.98,1.0,-0.07655,5e-05,8.45877]
[1777269297482,47.02,77807.08,1.0,-0.07655,5e-05,8.45839]
[1777269297508,47.02,77807.08,1.0,-0.07655,5e-05,8.45839]
[1777269297773,47.02,77807.08,1.0,-0.07655,5e-05,8.45839]
[1777269297884,47.02,77807.08,1.0,-0.07655,5e-05,8.45839]
[1777269297925,47.02,77807.08,1.0,-0.07655,5e-05,8.45839]
[1777269298003,47.02,77807.99,1.0,-0.0765,5e-05,8.45451]
[1777269299748,47.02,77812.63,1.0,-0.07626,5e-05,8.43489]
[1777269299755,47.02,77812.63,1.0,-0.07626,5e-05,8.43489]
[1777269299786,47.02,77812.63,1.0,-0.07626,5e-05,8.43489]
[1777269300023,47.03,77816.57,1.0,-0.07606,5e-05,8.41825]
[1777269301753,47.03,77817.51,1.0,-0.07601,5e-05,8.41436]
[1777269301789,47.03,77817.51,1.0,-0.07601,5e-05,8.41436]
[1777269302033,47.03,77820.5,1.0,-0.07586,5e-05,8.4018]
[1777269303755,47.03,77822.92,1.0,-0.07573,5e-05,8.39167]
[1777269303794,47.03,77822.92,1.0,-0.07573,5e-05,8.39167]
[1777269304059,47.03,77823.04,1.0,-0.07572,5e-05,8.39099]
[1777269305796,47.03,77823.84,1.0,-0.07568,5e-05,8.38742]
[1777269305833,47.03,77823.84,1.0,-0.07568,5e-05,8.38742]
[1777269306082,47.02,77823.54,1.0,-0.0757,5e-05,8.38855]
[1777269307864,47.03,77823.54,1.0,-0.0757,5e-05,8.38869]
[1777269307887,47.03,77823.54,1.0,-0.0757,5e-05,8.38869]
[1777269308085,47.03,77819.22,1.0,-0.07592,5e-05,8.40712]
[1777269309932,47.03,77820.27,1.0,-0.07587,5e-05,8.40278]
[1777269309973,47.03,77820.27,1.0,-0.07587,5e-05,8.40278]
[1777269310099,47.03,77820.62,1.0,-0.07585,5e-05,8.4014]
[1777269311943,47.03,77823.35,1.0,-0.07571,5e-05,8.38994]
[1777269311961,47.03,77823.35,1.0,-0.07571,5e-05,8.38994]
[1777269312114,47.03,77825.46,1.0,-0.07561,5e-05,8.38113]
[1777269313979,47.03,77823.57,1.0,-0.0757,5e-05,8.38927]
[1777269314010,47.03,77823.57,1.0,-0.0757,5e-05,8.38927]
[1777269314127,47.03,77824.01,1.0,-0.07568,5e-05,8.38753]
[1777269316008,47.03,77823.99,1.0,-0.07569,5e-05,8.38774]
[1777269316049,47.03,77823.99,1.0,-0.07569,5e-05,8.38774]
[1777269316101,47.03,77823.6,1.0,-0.07571,5e-05,8.38951]
[1777269318068,47.03,77823.6,1.0,-0.07571,5e-05,8.38951]
[1777269318105,47.03,77823.6,1.0,-0.07571,5e-05,8.38951]
[1777269318123,47.03,77823.6,1.0,-0.07571,5e-05,8.38951]
[1777269318169,47.03,77823.33,1.0,-0.07572,5e-05,8.39078]
[1777269318259,47.03,77823.67,1.0,-0.07571,5e-05,8.38945]
[1777269320083,47.03,77823.67,1.0,-0.07571,5e-05,8.38945]
[1777269320122,47.03,77823.67,1.0,-0.07571,5e-05,8.38945]
[1777269320170,47.03,77824.07,1.0,-0.07569,5e-05,8.38799]
[1777269322165,47.03,77823.44,1.0,-0.07572,5e-05,8.39078]
[1777269322203,47.03,77823.44,1.0,-0.07572,5e-05,8.39078]
[1777269322279,47.03,77825.23,1.0,-0.07563,5e-05,8.38331]
[1777269324221,47.03,77825.23,1.0,-0.07563,5e-05,8.38344]
[1777269324263,47.03,77825.23,1.0,-0.07563,5e-05,8.38344]
[1777269324302,47.03,77826.22,1.0,-0.07558,5e-05,8.37938]
[1777269326269,47.03,77826.22,1.0,-0.07558,5e-05,8.37952]
[1777269326304,47.03,77826.22,1.0,-0.07558,5e-05,8.37952]
[1777269326309,47.03,77828.39,1.0,-0.07548,5e-05,8.37047]
[1777269328390,47.03,77828.39,1.0,-0.07548,5e-05,8.37063]
[1777269328410,47.03,77828.39,1.0,-0.07548,5e-05,8.37063]
[1777269328458,47.03,77832.54,1.0,-0.07526,5e-05,8.35293]
[1777269330409,47.03,77835.21,1.0,-0.07512,5e-05,8.3415]
[1777269330449,47.03,77835.21,1.0,-0.07512,5e-05,8.3415]
[1777269330609,47.03,77836.98,1.0,-0.07503,5e-05,8.33391]
[1777269334525,47.03,77843.73,1.0,-0.07464,5e-05,8.30029]
[1777269334557,47.03,77843.73,1.0,-0.07464,5e-05,8.30029]
[1777269334614,47.03,77845.04,1.0,-0.07457,5e-05,8.29438]
[1777269336535,47.03,77845.04,1.0,-0.07457,5e-05,8.29399]
[1777269336557,47.03,77845.04,1.0,-0.07457,5e-05,8.29399]
[1777269336562,47.03,77848.68,1.0,-0.07438,5e-05,8.27863]
[1777269338539,47.03,77848.68,1.0,-0.07438,5e-05,8.27863]
[1777269338644,47.03,77848.68,1.0,-0.07438,5e-05,8.27863]
[1777269338779,47.03,77848.68,1.0,-0.07438,5e-05,8.27863]
[1777269338799,47.03,77848.68,1.0,-0.07438,5e-05,8.27863]
[1777269338817,47.03,77849.9,1.0,-0.07432,5e-05,8.27349]
[1777269340512,47.03,77850.9,1.0,-0.07427,5e-05,8.26929]
[1777269340528,47.03,77850.9,1.0,-0.07427,5e-05,8.26929]
[1777269340567,47.03,77853.53,1.0,-0.07413,5e-05,8.25788]
[1777269342597,47.02,77853.53,1.0,-0.07413,5e-05,8.25755]
[1777269342632,47.02,77853.53,1.0,-0.07413,5e-05,8.25755]
[1777269342674,47.02,77854.05,1.0,-0.0741,5e-05,8.25503]
[1777269344619,47.02,77854.05,1.0,-0.07409,5e-05,8.2547]
[1777269344654,47.02,77854.05,1.0,-0.07409,5e-05,8.2547]
[1777269344661,47.02,77853.36,1.0,-0.07413,5e-05,8.25728]
[1777269348366,47.02,77840.24,1.0,-0.07478,5e-05,8.31109]
[1777269350788,47.02,77838.37,1.0,-0.07487,5e-05,8.31857]
[1777269350815,47.02,77838.37,1.0,-0.07487,5e-05,8.31857]
[1777269351042,47.01,77838.64,1.0,-0.07484,5e-05,8.3166]
[1777269352759,47.01,77837.61,1.0,-0.07489,5e-05,8.32053]
[1777269352789,47.01,77837.61,1.0,-0.07489,5e-05,8.32053]
[1777269352816,47.01,77838.61,1.0,-0.07484,5e-05,8.3163]
[1777269354159,47.01,77838.61,1.0,-0.07484,5e-05,8.3163]
[1777269354200,47.01,77838.61,1.0,-0.07483,5e-05,8.31587]
[1777269354650,47.01,77835.49,1.0,-0.07499,5e-05,8.32863]
[1777269356832,47.01,77835.49,1.0,-0.07499,5e-05,8.32887]
[1777269356863,47.01,77835.49,1.0,-0.07499,5e-05,8.32887]
[1777269356869,47.01,77825.34,1.0,-0.07551,5e-05,8.37175]
[1777269358889,47.01,77825.34,1.0,-0.07551,5e-05,8.3716]
[1777269358915,47.01,77825.34,1.0,-0.07551,5e-05,8.3716]
[1777269358937,47.01,77825.04,1.0,-0.07552,5e-05,8.37236]
[1777269360910,47.01,77825.08,1.0,-0.07551,5e-05,8.37169]
[1777269360947,47.01,77825.08,1.0,-0.07551,5e-05,8.37169]
[1777269361048,47.0,77824.73,1.0,-0.07552,5e-05,8.37215]
[1777269362942,47.0,77824.73,1.0,-0.07552,5e-05,8.37215]
[1777269362986,47.0,77824.73,1.0,-0.07552,5e-05,8.37215]
[1777269363087,47.0,77825.48,1.0,-0.07547,5e-05,8.36796]
[1777269365004,47.0,77825.48,1.0,-0.07547,5e-05,8.36796]
[1777269365039,47.0,77825.48,1.0,-0.07547,5e-05,8.36796]
[1777269365140,47.0,77829.31,1.0,-0.07526,5e-05,8.35076]
[1777269366466,47.0,77829.31,1.0,-0.07526,5e-05,8.35076]
[1777269366517,47.0,77829.31,1.0,-0.07526,5e-05,8.35076]
[1777269366567,47.0,77833.56,1.0,-0.07503,5e-05,8.3323]
[1777269370233,46.99,77824.1,1.0,-0.0755,5e-05,8.37054]
[1777269370276,46.99,77824.1,1.0,-0.0755,5e-05,8.37054]
[1777269370522,46.99,77824.1,1.0,-0.0755,5e-05,8.37054]
[1777269373161,46.99,77822.78,1.0,-0.07556,5e-05,8.37564]
[1777269373201,46.99,77823.06,1.0,-0.07554,5e-05,8.37395]
[1777269373545,46.99,77823.67,1.0,-0.0755,5e-05,8.37086]
[1777269375169,46.99,77823.67,1.0,-0.0755,5e-05,8.37086]
[1777269375211,46.99,77823.28,1.0,-0.07552,5e-05,8.37202]
[1777269375557,46.99,77823.57,1.0,-0.0755,5e-05,8.37029]
[1777269377201,46.99,77823.57,1.0,-0.0755,5e-05,8.37029]
[1777269377237,46.99,77823.57,1.0,-0.0755,5e-05,8.37029]
[1777269377570,46.98,77823.18,1.0,-0.0755,5e-05,8.37095]
[1777269379174,46.98,77823.18,1.0,-0.0755,5e-05,8.37095]
[1777269379218,46.98,77823.59,1.0,-0.07548,5e-05,8.36871]
[1777269379496,46.98,77823.59,1.0,-0.07548,5e-05,8.36871]
[1777269379506,46.98,77823.59,1.0,-0.07548,5e-05,8.36871]
[1777269379516,46.98,77823.59,1.0,-0.07548,5e-05,8.36871]
[1777269380164,46.98,77823.54,1.0,-0.07547,5e-05,8.36793]
[1777269381196,46.98,77823.54,1.0,-0.07547,5e-05,8.36793]
[1777269381243,46.98,77823.54,1.0,-0.07547,5e-05,8.36793]
[1777269381606,46.98,77823.83,1.0,-0.07545,5e-05,8.3662]
[1777269383238,46.98,77824.12,1.0,-0.07543,5e-05,8.36448]
[1777269383264,46.98,77824.12,1.0,-0.07543,5e-05,8.36448]
[1777269383622,46.97,77823.92,1.0,-0.07543,5e-05,8.36484]
[1777269387334,46.97,77816.24,1.0,-0.07582,5e-05,8.39657]
[1777269387365,46.97,77816.24,1.0,-0.07582,5e-05,8.39657]
[1777269387650,46.97,77815.48,1.0,-0.07585,5e-05,8.39958]
[1777269389387,46.97,77814.95,1.0,-0.07588,5e-05,8.40161]
[1777269389427,46.97,77814.95,1.0,-0.07588,5e-05,8.40161]
[1777269389906,46.97,77810.94,1.0,-0.07608,5e-05,8.41843]
[1777269391407,46.97,77809.83,1.0,-0.07614,5e-05,8.42291]
[1777269391423,46.97,77809.83,1.0,-0.07614,5e-05,8.42291]
[1777269391779,46.97,77809.36,1.0,-0.07613,5e-05,8.42045]
[1777269393402,46.97,77809.36,1.0,-0.07612,5e-05,8.4202]
[1777269393421,46.97,77809.36,1.0,-0.07612,5e-05,8.4202]
[1777269393435,46.97,77809.36,1.0,-0.07612,5e-05,8.4202]
[1777269393455,46.97,77809.36,1.0,-0.07612,5e-05,8.4202]
[1777269393702,46.97,77808.22,1.0,-0.07618,5e-05,8.4248]
[1777269395412,46.97,77808.22,1.0,-0.07618,5e-05,8.42454]
[1777269395434,46.97,77808.22,1.0,-0.07618,5e-05,8.42454]
[1777269395704,46.97,77808.1,1.0,-0.07618,5e-05,8.4248]
[1777269397446,46.97,77807.67,1.0,-0.0762,5e-05,8.42637]
[1777269397469,46.97,77807.67,1.0,-0.0762,5e-05,8.42637]
[1777269397718,46.96,77807.72,1.0,-0.07619,5e-05,8.42589]
[1777269399490,46.96,77808.09,1.0,-0.07617,5e-05,8.42405]
[1777269399542,46.96,77808.09,1.0,-0.07617,5e-05,8.42405]
[1777269399732,46.96,77808.19,1.0,-0.07616,5e-05,8.42336]
[1777269401511,46.96,77808.89,1.0,-0.07612,5e-05,8.42011]
[1777269401543,46.96,77808.89,1.0,-0.07612,5e-05,8.42011]
[1777269401746,46.96,77811.18,1.0,-0.076,5e-05,8.41011]
[1777269403545,46.96,77810.63,1.0,-0.07603,5e-05,8.4122]
[1777269403568,46.96,77810.63,1.0,-0.07603,5e-05,8.4122]
[1777269403759,46.96,77811.23,1.0,-0.07599,5e-05,8.4094]
[1777269405574,46.96,77811.49,1.0,-0.07598,5e-05,8.40805]
[1777269405599,46.96,77811.49,1.0,-0.07598,5e-05,8.40805]
[1777269405775,46.96,77808.96,1.0,-0.0761,5e-05,8.41858]
[1777269407592,46.96,77806.66,1.0,-0.07622,5e-05,8.42811]
[1777269407615,46.96,77806.66,1.0,-0.07622,5e-05,8.42811]
[1777269407789,46.96,77806.11,1.0,-0.07624,5e-05,8.43019]
[1777269409623,46.96,77806.22,1.0,-0.07624,5e-05,8.42944]
[1777269409652,46.96,77806.22,1.0,-0.07624,5e-05,8.42944]
[1777269409801,46.96,77806.36,1.0,-0.07623,5e-05,8.42857]
[1777269411658,46.96,77806.2,1.0,-0.07623,5e-05,8.42898]
[1777269411697,46.96,77806.2,1.0,-0.07623,5e-05,8.42898]
[1777269411817,46.95,77806.25,1.0,-0.07622,5e-05,8.42849]
[1777269413706,46.95,77805.99,1.0,-0.07623,5e-05,8.42933]
[1777269413768,46.95,77805.99,1.0,-0.07623,5e-05,8.42933]
[1777269413848,46.95,77805.99,1.0,-0.07623,5e-05,8.42933]
[1777269413902,46.95,77805.99,1.0,-0.07623,5e-05,8.42933]
[1777269413948,46.95,77809.79,1.0,-0.07603,5e-05,8.41287]
[1777269415776,46.95,77809.79,1.0,-0.07603,5e-05,8.41229]
[1777269415811,46.95,77809.79,1.0,-0.07603,5e-05,8.41229]
[1777269415847,46.95,77816.77,1.0,-0.07566,5e-05,8.38205]
[1777269417310,46.95,77817.27,1.0,-0.07563,5e-05,8.37941]
[1777269417346,46.95,77817.27,1.0,-0.07563,5e-05,8.37941]
[1777269418113,46.95,77823.52,1.0,-0.07529,5e-05,8.35186]
[1777269419852,46.94,77824.01,1.0,-0.07526,5e-05,8.34932]
[1777269419892,46.94,77824.01,1.0,-0.07526,5e-05,8.34932]
[1777269419941,46.94,77824.77,1.0,-0.07522,5e-05,8.34609]
[1777269421909,46.94,77824.77,1.0,-0.07522,5e-05,8.34563]
[1777269421937,46.94,77824.77,1.0,-0.07522,5e-05,8.34563]
[1777269422190,46.94,77827.43,1.0,-0.07507,5e-05,8.33345]
[1777269423904,46.94,77827.43,1.0,-0.07507,5e-05,8.33345]
[1777269423924,46.94,77827.43,1.0,-0.07507,5e-05,8.33345]
[1777269423981,46.94,77828.56,1.0,-0.07501,5e-05,8.32822]
[1777269425951,46.94,77828.56,1.0,-0.075,5e-05,8.32778]
[1777269425978,46.94,77828.56,1.0,-0.075,5e-05,8.32778]
[1777269425980,46.94,77826.83,1.0,-0.07509,5e-05,8.33468]
[1777269428005,46.94,77826.83,1.0,-0.07508,5e-05,8.33424]
[1777269428034,46.94,77826.83,1.0,-0.07508,5e-05,8.33424]
[1777269428078,46.93,77827.5,1.0,-0.07504,5e-05,8.33096]
[1777269429737,46.93,77827.5,1.0,-0.07504,5e-05,8.33051]
[1777269429778,46.93,77827.5,1.0,-0.07504,5e-05,8.33051]
[1777269429947,46.93,77827.85,1.0,-0.07501,5e-05,8.32859]
[1777269432106,46.93,77824.96,1.0,-0.07516,5e-05,8.3404]
[1777269432130,46.93,77824.96,1.0,-0.07516,5e-05,8.3404]
[1777269432157,46.93,77830.09,1.0,-0.07488,5e-05,8.31779]
[1777269434115,46.93,77830.09,1.0,-0.07488,5e-05,8.31779]
[1777269434144,46.93,77830.09,1.0,-0.07488,5e-05,8.31779]
[1777269434180,46.93,77830.14,1.0,-0.07487,5e-05,8.31674]
[1777269436125,46.93,77830.14,1.0,-0.07487,5e-05,8.31674]
[1777269436146,46.93,77830.14,1.0,-0.07487,5e-05,8.31674]
[1777269436200,46.92,77830.2,1.0,-0.07486,5e-05,8.31566]
[1777269438140,46.92,77830.2,1.0,-0.07486,5e-05,8.31566]
[1777269438174,46.92,77830.2,1.0,-0.07486,5e-05,8.31566]
[1777269438189,46.92,77830.2,1.0,-0.07486,5e-05,8.31566]
[1777269438203,46.92,77830.2,1.0,-0.07486,5e-05,8.31566]
[1777269438209,46.92,77827.83,1.0,-0.07497,5e-05,8.32487]
[1777269440194,46.92,77827.83,1.0,-0.07497,5e-05,8.32487]
[1777269440240,46.92,77827.83,1.0,-0.07497,5e-05,8.32487]
[1777269440247,46.92,77827.14,1.0,-0.07499,5e-05,8.32693]
[1777269442232,46.92,77827.14,1.0,-0.07499,5e-05,8.32693]
[1777269442252,46.92,77826.95,1.0,-0.07499,5e-05,8.32688]
[1777269442276,46.92,77826.95,1.0,-0.07499,5e-05,8.32688]
[1777269444261,46.92,77826.95,1.0,-0.07499,5e-05,8.32688]
[1777269444293,46.92,77826.11,1.0,-0.07503,5e-05,8.33001]
[1777269445062,46.91,77827.03,1.0,-0.07498,5e-05,8.32568]
[1777269446321,46.91,77824.47,1.0,-0.07511,5e-05,8.33611]
[1777269446356,46.91,77824.47,1.0,-0.07511,5e-05,8.33611]
[1777269447067,46.91,77810.97,1.0,-0.0758,5e-05,8.393]
[1777269448306,46.91,77812.75,1.0,-0.0757,5e-05,8.3849]
[1777269448329,46.91,77812.75,1.0,-0.0757,5e-05,8.3849]
[1777269449081,46.91,77813.35,1.0,-0.07566,5e-05,8.38183]
[1777269450369,46.91,77813.74,1.0,-0.07564,5e-05,8.37966]
[1777269450410,46.91,77813.74,1.0,-0.07564,5e-05,8.37966]
[1777269451095,46.91,77813.54,1.0,-0.07561,5e-05,8.3758]
[1777269452394,46.9,77814.6,1.0,-0.07555,5e-05,8.37079]
[1777269452442,46.9,77814.6,1.0,-0.07555,5e-05,8.37079]
[1777269453108,46.9,77813.85,1.0,-0.07558,5e-05,8.37347]
[1777269454506,46.9,77813.02,1.0,-0.07562,5e-05,8.3765]
[1777269454554,46.9,77813.02,1.0,-0.07562,5e-05,8.3765]
[1777269455122,46.9,77811.58,1.0,-0.07569,5e-05,8.38279]
[1777269456507,46.9,77803.02,1.0,-0.07613,5e-05,8.41872]
[1777269456535,46.9,77803.02,1.0,-0.07613,5e-05,8.41872]
[1777269457136,46.9,77800.58,1.0,-0.07625,5e-05,8.42891]
[1777269458529,46.9,77800.11,1.0,-0.07626,5e-05,8.42974]
[1777269458575,46.9,77800.11,1.0,-0.07626,5e-05,8.42974]
[1777269459150,46.9,77800.26,1.0,-0.07625,5e-05,8.42851]
[1777269460556,46.89,77801.05,1.0,-0.0762,5e-05,8.42455]
[1777269460602,46.89,77801.05,1.0,-0.0762,5e-05,8.42455]
[1777269461165,46.89,77802.51,1.0,-0.07612,5e-05,8.41776]
[1777269462593,46.89,77802.35,1.0,-0.07612,5e-05,8.41787]
[1777269462629,46.89,77802.35,1.0,-0.07612,5e-05,8.41787]
[1777269463179,46.89,77802.23,1.0,-0.07612,5e-05,8.41817]
[1777269464631,46.89,77802.55,1.0,-0.0761,5e-05,8.41659]
[1777269464676,46.89,77802.55,1.0,-0.0761,5e-05,8.41659]
[1777269465193,46.89,77802.79,1.0,-0.07609,5e-05,8.41501]
[1777269466646,46.89,77803.35,1.0,-0.07605,5e-05,8.41206]
[1777269466670,46.89,77803.35,1.0,-0.07605,5e-05,8.41206]
[1777269467207,46.88,77804.67,1.0,-0.07597,5e-05,8.40589]
[1777269468668,46.88,77804.92,1.0,-0.07596,5e-05,8.40429]
[1777269468693,46.88,77804.92,1.0,-0.07596,5e-05,8.40429]
[1777269469222,46.88,77804.35,1.0,-0.07598,5e-05,8.40617]
[1777269470722,46.88,77804.12,1.0,-0.07598,5e-05,8.40661]
[1777269470765,46.88,77804.12,1.0,-0.07598,5e-05,8.40661]
[1777269471236,46.88,77802.93,1.0,-0.07604,5e-05,8.41113]
[1777269472746,46.88,77803.2,1.0,-0.07602,5e-05,8.40944]
[1777269472788,46.88,77803.2,1.0,-0.07602,5e-05,8.40944]
[1777269473250,46.88,77802.51,1.0,-0.07605,5e-05,8.41184]
[1777269474766,46.87,77802.5,1.0,-0.07604,5e-05,8.41135]
[1777269474808,46.87,77802.5,1.0,-0.07604,5e-05,8.41135]
[1777269475264,46.87,77802.39,1.0,-0.07604,5e-05,8.41129]
[1777269476800,46.87,77802.89,1.0,-0.07601,5e-05,8.40863]
[1777269476840,46.87,77802.89,1.0,-0.07601,5e-05,8.40863]
[1777269477277,46.87,77803.37,1.0,-0.07598,5e-05,8.40606]
[1777269478846,46.87,77803.5,1.0,-0.07597,5e-05,8.40499]
[1777269478884,46.87,77803.5,1.0,-0.07597,5e-05,8.40499]
[1777269479291,46.87,77803.95,1.0,-0.07594,5e-05,8.40256]
[1777269480921,46.87,77804.61,1.0,-0.0759,5e-05,8.39924]
[1777269480947,46.87,77804.61,1.0,-0.0759,5e-05,8.39924]
[1777269481305,46.86,77810.64,1.0,-0.07558,5e-05,8.3731]
[1777269482932,46.86,77809.11,1.0,-0.07565,5e-05,8.37914]
[1777269482967,46.86,77809.11,1.0,-0.07565,5e-05,8.37914]
[1777269482971,46.86,77805.22,1.0,-0.07585,5e-05,8.3957]
[1777269483897,46.86,77805.22,1.0,-0.07585,5e-05,8.3957]
[1777269483920,46.86,77805.22,1.0,-0.07585,5e-05,8.3957]
[1777269483998,46.86,77804.37,1.0,-0.07589,5e-05,8.39882]
[1777269489051,46.86,77800.64,1.0,-0.07607,5e-05,8.41339]
[1777269489079,46.86,77800.64,1.0,-0.07607,5e-05,8.41339]
[1777269489116,46.86,77800.37,1.0,-0.07608,5e-05,8.41402]
[1777269493124,46.85,77800.01,1.0,-0.07608,5e-05,8.41401]
[1777269493160,46.85,77800.01,1.0,-0.07608,5e-05,8.41401]
[1777269493206,46.85,77798.71,1.0,-0.07614,5e-05,8.41924]
[1777269495146,46.85,77798.71,1.0,-0.07614,5e-05,8.41924]
[1777269495185,46.85,77798.71,1.0,-0.07614,5e-05,8.41924]
[1777269495210,46.85,77799.71,1.0,-0.07608,5e-05,8.41394]
[1777269497155,46.85,77799.71,1.0,-0.07608,5e-05,8.41394]
[1777269497191,46.85,77799.71,1.0,-0.07608,5e-05,8.41394]
[1777269497224,46.85,77798.66,1.0,-0.07612,5e-05,8.41741]
[1777269499164,46.85,77798.66,1.0,-0.07612,5e-05,8.41741]
[1777269499200,46.85,77798.66,1.0,-0.07612,5e-05,8.41741]
[1777269499235,46.84,77797.55,1.0,-0.07617,5e-05,8.42115]
[1777269501270,46.84,77797.55,1.0,-0.07617,5e-05,8.42115]
[1777269501299,46.84,77797.55,1.0,-0.07617,5e-05,8.42115]
[1777269501313,46.84,77791.45,1.0,-0.07648,5e-05,8.44682]
[1777269503305,46.84,77791.45,1.0,-0.07648,5e-05,8.44682]
[1777269503341,46.84,77791.15,1.0,-0.07649,5e-05,8.44798]
[1777269505332,46.84,77791.15,1.0,-0.07649,5e-05,8.44798]
[1777269505372,46.84,77791.46,1.0,-0.07647,5e-05,8.44641]
[1777269505480,46.84,77791.46,1.0,-0.07647,5e-05,8.44616]
[1777269507390,46.84,77793.04,1.0,-0.07639,5e-05,8.43917]
[1777269507413,46.84,77793.04,1.0,-0.07639,5e-05,8.43917]
[1777269507496,46.84,77792.92,1.0,-0.07639,5e-05,8.43944]
[1777269509419,46.84,77794.35,1.0,-0.07631,5e-05,8.43308]
[1777269509456,46.84,77794.35,1.0,-0.07631,5e-05,8.43308]
[1777269509645,46.84,77795.16,1.0,-0.07627,5e-05,8.42938]
[1777269510675,46.84,77795.16,1.0,-0.07627,5e-05,8.42938]
[1777269510727,46.84,77795.16,1.0,-0.07627,5e-05,8.42938]
[1777269510802,46.84,77795.82,1.0,-0.07623,5e-05,8.42632]
[1777269513467,46.83,77804.46,1.0,-0.07574,5e-05,8.38451]
[1777269513507,46.83,77804.46,1.0,-0.07574,5e-05,8.38451]
[1777269514315,46.83,77805.43,1.0,-0.07568,5e-05,8.37939]
[1777269517556,46.83,77807.7,1.0,-0.07555,5e-05,8.36876]
[1777269517592,46.83,77807.7,1.0,-0.07555,5e-05,8.36876]
[1777269518153,46.83,77809.92,1.0,-0.07543,5e-05,8.35884]
[1777269519603,46.83,77809.92,1.0,-0.07543,5e-05,8.35884]
[1777269519621,46.83,77809.92,1.0,-0.07543,5e-05,8.35884]
[1777269519954,46.82,77818.91,1.0,-0.07495,5e-05,8.31971]
[1777269521633,46.82,77819.11,1.0,-0.07494,5e-05,8.31844]
[1777269521669,46.82,77819.11,1.0,-0.07494,5e-05,8.31844]
[1777269521857,46.82,77819.43,1.0,-0.07492,5e-05,8.31668]
[1777269523653,46.82,77819.43,1.0,-0.07491,5e-05,8.31627]
[1777269523693,46.82,77819.43,1.0,-0.07491,5e-05,8.31627]
[1777269523742,46.82,77819.49,1.0,-0.0749,5e-05,8.3156]
[1777269525686,46.82,77819.49,1.0,-0.0749,5e-05,8.31519]
[1777269525713,46.82,77819.49,1.0,-0.0749,5e-05,8.31519]
[1777269525747,46.82,77818.21,1.0,-0.07496,5e-05,8.32022]
[1777269527722,46.82,77818.21,1.0,-0.07495,5e-05,8.31982]
[1777269527764,46.82,77818.21,1.0,-0.07495,5e-05,8.31982]
[1777269527765,46.82,77818.21,1.0,-0.07495,5e-05,8.31941]
[1777269529760,46.81,77818.21,1.0,-0.07495,5e-05,8.31901]
[1777269529784,46.81,77818.21,1.0,-0.07495,5e-05,8.31901]
[1777269529856,46.81,77818.3,1.0,-0.07494,5e-05,8.31823]
[1777269531805,46.81,77818.8,1.0,-0.07491,5e-05,8.3157]
[1777269531829,46.81,77818.8,1.0,-0.07491,5e-05,8.3157]
[1777269531862,46.81,77819.24,1.0,-0.07488,5e-05,8.31344]
[1777269533640,46.81,77819.24,1.0,-0.07487,5e-05,8.31305]
[1777269533683,46.81,77819.24,1.0,-0.07487,5e-05,8.31305]
[1777269533800,46.81,77819.24,1.0,-0.07487,5e-05,8.31305]
[1777269533840,46.81,77819.24,1.0,-0.07487,5e-05,8.31305]
[1777269533940,46.81,77819.86,1.0,-0.07484,5e-05,8.31003]
[1777269534834,46.81,77819.86,1.0,-0.07484,5e-05,8.31003]
[1777269534867,46.81,77819.86,1.0,-0.07484,5e-05,8.31003]
[1777269534896,46.81,77821.88,1.0,-0.07473,5e-05,8.30108]
[1777269535860,46.81,77821.88,1.0,-0.07473,5e-05,8.30108]
[1777269535889,46.81,77821.88,1.0,-0.07473,5e-05,8.30108]
[1777269535926,46.81,77822.8,1.0,-0.07468,5e-05,8.29679]
[1777269537917,46.81,77822.8,1.0,-0.07467,5e-05,8.29642]
[1777269537948,46.81,77822.8,1.0,-0.07467,5e-05,8.29642]
[1777269538029,46.8,77823.23,1.0,-0.07465,5e-05,8.29423]
[1777269541999,46.8,77820.44,1.0,-0.07478,5e-05,8.30498]
[1777269542037,46.8,77820.44,1.0,-0.07478,5e-05,8.30498]
[1777269542043,46.8,77820.67,1.0,-0.07476,5e-05,8.30362]
[1777269544009,46.8,77820.67,1.0,-0.07476,5e-05,8.30324]
[1777269544048,46.8,77820.67,1.0,-0.07476,5e-05,8.30324]
[1777269544056,46.8,77821.62,1.0,-0.0747,5e-05,8.29883]
[1777269546062,46.8,77821.62,1.0,-0.0747,5e-05,8.29846]
[1777269546097,46.8,77821.62,1.0,-0.0747,5e-05,8.29846]
[1777269546151,46.8,77821.62,1.0,-0.07469,5e-05,8.29808]
[1777269548096,46.8,77821.62,1.0,-0.07469,5e-05,8.2977]
[1777269548140,46.8,77821.62,1.0,-0.07469,5e-05,8.2977]
[1777269548171,46.79,77822.35,1.0,-0.07465,5e-05,8.29424]
[1777269550142,46.79,77822.35,1.0,-0.07464,5e-05,8.29386]
[1777269550184,46.79,77822.35,1.0,-0.07464,5e-05,8.29386]
[1777269550190,46.79,77823.7,1.0,-0.07457,5e-05,8.28777]
[1777269552152,46.79,77821.07,1.0,-0.0747,5e-05,8.29855]
[1777269552205,46.79,77821.07,1.0,-0.0747,5e-05,8.29855]
[1777269552273,46.79,77820.43,1.0,-0.07473,5e-05,8.30091]
[1777269556029,46.79,77807.45,1.0,-0.07538,5e-05,8.35448]
[1777269558306,46.78,77807.45,1.0,-0.07537,5e-05,8.35403]
[1777269558328,46.78,77807.45,1.0,-0.07537,5e-05,8.35403]
[1777269558386,46.78,77807.96,1.0,-0.07534,5e-05,8.35097]
[1777269558919,46.78,77807.96,1.0,-0.07534,5e-05,8.35097]
[1777269560325,46.78,77808.8,1.0,-0.07529,5e-05,8.34739]
[1777269560352,46.78,77808.8,1.0,-0.07529,5e-05,8.34739]
[1777269560362,46.78,77808.8,1.0,-0.07529,5e-05,8.34739]
[1777269560695,46.78,77808.69,1.0,-0.07529,5e-05,8.34743]
[1777269560733,46.78,77808.69,1.0,-0.07529,5e-05,8.34743]
[1777269560868,46.78,77808.77,1.0,-0.07528,5e-05,8.34666]
[1777269562332,46.78,77808.77,1.0,-0.07528,5e-05,8.34666]
[1777269562354,46.78,77808.77,1.0,-0.07528,5e-05,8.34666]
[1777269562882,46.78,77815.29,1.0,-0.07494,5e-05,8.31812]
[1777269564386,46.78,77815.29,1.0,-0.07494,5e-05,8.31812]
[1777269564422,46.78,77814.95,1.0,-0.07495,5e-05,8.31919]
[1777269564896,46.78,77815.2,1.0,-0.07493,5e-05,8.31775]
[1777269566394,46.78,77815.2,1.0,-0.07493,5e-05,8.31775]
[1777269566419,46.77,77815.69,1.0,-0.0749,5e-05,8.31529]
[1777269566909,46.77,77815.76,1.0,-0.0749,5e-05,8.31462]
[1777269568424,46.77,77816.16,1.0,-0.07487,5e-05,8.31255]
[1777269568454,46.77,77816.16,1.0,-0.07487,5e-05,8.31255]
[1777269568924,46.77,77816.93,1.0,-0.07483,5e-05,8.30891]
[1777269570233,46.77,77816.93,1.0,-0.07483,5e-05,8.30891]
[1777269570285,46.77,77816.93,1.0,-0.07483,5e-05,8.30891]
[1777269570307,46.77,77817.89,1.0,-0.07477,5e-05,8.30446]
[1777269572532,46.77,77819.13,1.0,-0.07467,5e-05,8.29429]
[1777269572559,46.77,77819.13,1.0,-0.07467,5e-05,8.29429]
[1777269572951,46.77,77820.73,1.0,-0.07458,5e-05,8.28715]
[1777269574584,46.77,77820.44,1.0,-0.07459,5e-05,8.28804]
[1777269574604,46.77,77820.44,1.0,-0.07459,5e-05,8.28804]
[1777269574967,46.77,77820.79,1.0,-0.07457,5e-05,8.28622]
[1777269576596,46.76,77820.92,1.0,-0.07456,5e-05,8.28533]
[1777269576625,46.76,77820.92,1.0,-0.07456,5e-05,8.28533]
[1777269576982,46.76,77821.48,1.0,-0.07453,5e-05,8.28262]
[1777269578628,46.76,77822.14,1.0,-0.07449,5e-05,8.27949]
[1777269578652,46.76,77822.14,1.0,-0.07449,5e-05,8.27949]
[1777269579000,46.76,77827.36,1.0,-0.07422,5e-05,8.25705]
[1777269580686,46.76,77829.26,1.0,-0.07412,5e-05,8.24871]
[1777269580722,46.76,77829.26,1.0,-0.07412,5e-05,8.24871]
[1777269581009,46.76,77830.06,1.0,-0.07408,5e-05,8.24505]
[1777269582699,46.76,77829.36,1.0,-0.07411,5e-05,8.24773]
[1777269582726,46.76,77829.36,1.0,-0.07411,5e-05,8.24773]
[1777269583023,46.76,77829.98,1.0,-0.07407,5e-05,8.24482]
[1777269584663,46.76,77830.28,1.0,-0.07405,5e-05,8.24327]
[1777269584683,46.76,77830.28,1.0,-0.07405,5e-05,8.24327]
[1777269584718,46.76,77830.28,1.0,-0.07405,5e-05,8.24327]
[1777269584750,46.76,77830.28,1.0,-0.07405,5e-05,8.24327]
[1777269585040,46.76,77829.72,1.0,-0.07408,5e-05,8.24535]
[1777269586783,46.76,77829.6,1.0,-0.07408,5e-05,8.24557]
[1777269586818,46.76,77829.6,1.0,-0.07408,5e-05,8.24557]
[1777269587050,46.76,77827.6,1.0,-0.07418,5e-05,8.25374]
[1777269588793,46.75,77823.83,1.0,-0.07437,5e-05,8.26941]
[1777269588825,46.75,77823.83,1.0,-0.07437,5e-05,8.26941]
[1777269589272,46.75,77822.38,1.0,-0.07444,5e-05,8.27522]
[1777269590847,46.75,77822.38,1.0,-0.07444,5e-05,8.27489]
[1777269590870,46.75,77822.38,1.0,-0.07444,5e-05,8.27489]
[1777269590878,46.75,77822.38,1.0,-0.07444,5e-05,8.27489]
[1777269591393,46.75,77822.38,1.0,-0.07444,5e-05,8.27489]
[1777269591408,46.75,77815.75,1.0,-0.07477,5e-05,8.30268]
[1777269593398,46.75,77797.85,1.0,-0.07569,5e-05,8.37844]
[1777269598420,46.75,77796.58,1.0,-0.07573,5e-05,8.38188]
[1777269599012,46.74,77794.74,1.0,-0.07582,5e-05,8.38924]
[1777269599033,46.74,77794.74,1.0,-0.07582,5e-05,8.38924]
[1777269599135,46.74,77794.74,1.0,-0.07582,5e-05,8.38875]
[1777269600606,46.74,77793.41,1.0,-0.07588,5e-05,8.39392]
[1777269600700,46.74,77793.41,1.0,-0.07588,5e-05,8.39392]
[1777269601174,46.74,77793.25,1.0,-0.07588,5e-05,8.39409]
[1777269602404,46.74,77766.1,1.0,-0.0773,5e-05,8.50997]
[1777269608214,46.73,77763.53,1.0,-0.0774,5e-05,8.51831]
[1777269613288,46.73,77761.93,1.0,-0.07746,5e-05,8.52333]
[1777269613329,46.73,77761.93,1.0,-0.07746,5e-05,8.52333]
[1777269613397,46.72,77763.36,1.0,-0.07738,5e-05,8.51681]
[1777269615336,46.72,77763.36,1.0,-0.07738,5e-05,8.51645]
[1777269615375,46.72,77763.36,1.0,-0.07738,5e-05,8.51645]
[1777269615451,46.72,77763.82,1.0,-0.07735,5e-05,8.51442]
[1777269617376,46.72,77763.82,1.0,-0.07735,5e-05,8.51442]
[1777269617416,46.72,77763.82,1.0,-0.07735,5e-05,8.51442]
[1777269617457,46.72,77761.8,1.0,-0.07746,5e-05,8.52309]
[1777269619335,46.72,77761.8,1.0,-0.07746,5e-05,8.52306]
[1777269619363,46.72,77761.8,1.0,-0.07746,5e-05,8.52306]
[1777269619395,46.72,77767.43,1.0,-0.07716,5e-05,8.49879]
[1777269621424,46.72,77767.43,1.0,-0.07716,5e-05,8.49846]
[1777269621467,46.72,77767.43,1.0,-0.07716,5e-05,8.49846]
[1777269622312,46.72,77768.24,1.0,-0.07712,5e-05,8.49498]
[1777269623454,46.72,77768.24,1.0,-0.07712,5e-05,8.49498]
[1777269623481,46.72,77768.99,1.0,-0.07707,5e-05,8.49144]
[1777269624327,46.72,77768.84,1.0,-0.07708,5e-05,8.49177]
[1777269625487,46.72,77764.53,1.0,-0.0773,5e-05,8.51]
[1777269625529,46.72,77764.53,1.0,-0.0773,5e-05,8.51]
[1777269626340,46.72,77762.14,1.0,-0.07742,5e-05,8.51996]
[1777269627499,46.72,77761.72,1.0,-0.07744,5e-05,8.52173]
[1777269627541,46.72,77761.72,1.0,-0.07744,5e-05,8.52173]
[1777269628355,46.72,77760.67,1.0,-0.0775,5e-05,8.52621]
[1777269629507,46.72,77760.72,1.0,-0.0775,5e-05,8.52596]
[1777269629539,46.72,77760.72,1.0,-0.0775,5e-05,8.52596]
[1777269630368,46.72,77759.94,1.0,-0.07754,5e-05,8.52928]
[1777269631531,46.72,77760.23,1.0,-0.07749,5e-05,8.52376]
[1777269631549,46.72,77760.23,1.0,-0.07749,5e-05,8.52376]
[1777269632382,46.72,77758.9,1.0,-0.07756,5e-05,8.52945]
[1777269633579,46.72,77757.46,1.0,-0.07763,5e-05,8.5356]
[1777269633615,46.72,77757.46,1.0,-0.07763,5e-05,8.5356]
[1777269634397,46.72,77757.73,1.0,-0.07762,5e-05,8.53438]
[1777269635616,46.72,77758.54,1.0,-0.07757,5e-05,8.53083]
[1777269635646,46.72,77758.54,1.0,-0.07757,5e-05,8.53083]
[1777269636412,46.72,77758.23,1.0,-0.07759,5e-05,8.53212]
[1777269637637,46.72,77757.71,1.0,-0.07762,5e-05,8.5343]
[1777269637678,46.72,77757.71,1.0,-0.07762,5e-05,8.5343]
[1777269638425,46.72,77757.45,1.0,-0.07763,5e-05,8.53536]
[1777269639699,46.72,77754.53,1.0,-0.07778,5e-05,8.54789]
[1777269639748,46.72,77754.53,1.0,-0.07778,5e-05,8.54789]
[1777269640440,46.72,77755.13,1.0,-0.07775,5e-05,8.54522]
[1777269645475,46.72,77770.41,1.0,-0.07694,5e-05,8.47919]
[1777269645849,46.72,77770.41,1.0,-0.07694,5e-05,8.47919]
[1777269645879,46.72,77770.41,1.0,-0.07694,5e-05,8.47919]
[1777269646481,46.72,77772.16,1.0,-0.07685,5e-05,8.47169]
[1777269647860,46.72,77769.7,1.0,-0.07698,5e-05,8.48232]
[1777269647883,46.72,77769.7,1.0,-0.07698,5e-05,8.48232]
[1777269648495,46.72,77769.12,1.0,-0.07701,5e-05,8.48481]
[1777269649896,46.72,77769.26,1.0,-0.077,5e-05,8.48423]
[1777269649927,46.72,77769.26,1.0,-0.077,5e-05,8.48423]
[1777269650511,46.72,77765.41,1.0,-0.07721,5e-05,8.50081]
[1777269651906,46.72,77761.06,1.0,-0.07744,5e-05,8.51953]
[1777269651936,46.72,77761.06,1.0,-0.07744,5e-05,8.51953]
[1777269651944,46.72,77761.06,1.0,-0.07744,5e-05,8.51953]
[1777269651964,46.72,77761.06,1.0,-0.07744,5e-05,8.51953]
[1777269651977,46.72,77760.48,1.0,-0.07747,5e-05,8.522]
[1777269653949,46.72,77760.48,1.0,-0.07747,5e-05,8.52197]
[1777269653985,46.72,77760.48,1.0,-0.07747,5e-05,8.52197]
[1777269654000,46.72,77761.31,1.0,-0.07742,5e-05,8.51836]
[1777269655966,46.72,77761.31,1.0,-0.07742,5e-05,8.51833]
[1777269655998,46.72,77761.31,1.0,-0.07742,5e-05,8.51833]
[1777269656022,46.72,77760.98,1.0,-0.07744,5e-05,8.51972]
[1777269658003,46.72,77760.98,1.0,-0.07744,5e-05,8.51969]
[1777269658036,46.72,77760.98,1.0,-0.07744,5e-05,8.51969]
[1777269658105,46.72,77760.83,1.0,-0.07745,5e-05,8.5203]
[1777269660049,46.72,77760.83,1.0,-0.07745,5e-05,8.5203]
[1777269660110,46.72,77760.83,1.0,-0.07745,5e-05,8.5203]
[1777269660150,46.72,77760.86,1.0,-0.07744,5e-05,8.52011]
[1777269662101,46.72,77760.86,1.0,-0.07744,5e-05,8.52007]
[1777269662145,46.72,77760.86,1.0,-0.07744,5e-05,8.52007]
[1777269662152,46.72,77764.96,1.0,-0.07723,5e-05,8.50242]
[1777269664341,46.72,77750.97,1.0,-0.07797,5e-05,8.56271]
[1777269668231,46.71,77749.25,1.0,-0.07805,5e-05,8.56979]
[1777269668282,46.71,77749.25,1.0,-0.07805,5e-05,8.56979]
[1777269668363,46.71,77748.31,1.0,-0.0781,5e-05,8.57375]
[1777269670295,46.71,77748.31,1.0,-0.0781,5e-05,8.57364]
[1777269670344,46.71,77748.31,1.0,-0.0781,5e-05,8.57364]
[1777269670438,46.71,77744.8,1.0,-0.07829,5e-05,8.58868]
[1777269672278,46.71,77744.8,1.0,-0.07829,5e-05,8.58855]
[1777269672392,46.71,77744.8,1.0,-0.07829,5e-05,8.58855]
[1777269672453,46.71,77744.7,1.0,-0.07829,5e-05,8.58885]
[1777269674307,46.71,77744.7,1.0,-0.07829,5e-05,8.58872]
[1777269674329,46.71,77744.7,1.0,-0.07829,5e-05,8.58872]
[1777269674358,46.71,77746.05,1.0,-0.07821,5e-05,8.58277]
[1777269676335,46.71,77746.05,1.0,-0.07821,5e-05,8.58265]
[1777269676373,46.71,77746.05,1.0,-0.07821,5e-05,8.58265]
[1777269676442,46.71,77745.93,1.0,-0.07822,5e-05,8.58306]
[1777269678410,46.71,77745.93,1.0,-0.07822,5e-05,8.58295]
[1777269678445,46.71,77745.93,1.0,-0.07822,5e-05,8.58295]
[1777269678512,46.71,77743.97,1.0,-0.07832,5e-05,8.59132]
[1777269680416,46.71,77743.97,1.0,-0.07832,5e-05,8.59119]
[1777269680438,46.71,77743.97,1.0,-0.07832,5e-05,8.59119]
[1777269680443,46.71,77743.99,1.0,-0.07832,5e-05,8.59098]
[1777269682440,46.71,77743.99,1.0,-0.07831,5e-05,8.59086]
[1777269682485,46.71,77743.99,1.0,-0.07831,5e-05,8.59086]
[1777269682459,46.71,77744.44,1.0,-0.07829,5e-05,8.5888]
[1777269684468,46.71,77744.44,1.0,-0.07829,5e-05,8.58868]
[1777269684503,46.71,77744.44,1.0,-0.07829,5e-05,8.58868]
[1777269684498,46.71,77744.09,1.0,-0.0783,5e-05,8.59008]
[1777269686537,46.71,77744.09,1.0,-0.0783,5e-05,8.58996]
[1777269686564,46.71,77743.84,1.0,-0.07832,5e-05,8.59093]
[1777269686764,46.71,77742.79,1.0,-0.07837,5e-05,8.59536]
[1777269688518,46.71,77742.79,1.0,-0.07837,5e-05,8.59536]
[1777269688550,46.71,77742.79,1.0,-0.07837,5e-05,8.59536]
[1777269688555,46.71,77743.78,1.0,-0.07831,5e-05,8.59084]
[1777269690565,46.71,77743.59,1.0,-0.07832,5e-05,8.59155]
[1777269690586,46.71,77743.59,1.0,-0.07832,5e-05,8.59155]
[1777269690794,46.71,77743.61,1.0,-0.07832,5e-05,8.59135]
[1777269692615,46.71,77745.99,1.0,-0.07816,5e-05,8.57671]
[1777269692642,46.71,77745.99,1.0,-0.07816,5e-05,8.57671]
[1777269692806,46.71,77745.99,1.0,-0.07816,5e-05,8.57661]
[1777269694644,46.71,77744.58,1.0,-0.07823,5e-05,8.58262]
[1777269694665,46.71,77744.58,1.0,-0.07823,5e-05,8.58262]
[1777269694822,46.71,77744.31,1.0,-0.07824,5e-05,8.58369]
[1777269696661,46.71,77744.74,1.0,-0.07822,5e-05,8.58173]
[1777269696711,46.71,77744.74,1.0,-0.07822,5e-05,8.58173]
[1777269696835,46.7,77744.45,1.0,-0.07824,5e-05,8.58289]
[1777269698688,46.7,77745.54,1.0,-0.07818,5e-05,8.57808]
[1777269698723,46.7,77745.54,1.0,-0.07818,5e-05,8.57808]
[1777269698848,46.7,77744.96,1.0,-0.07821,5e-05,8.5805]
[1777269700709,46.7,77745.0,1.0,-0.0782,5e-05,8.58024]
[1777269700748,46.7,77745.0,1.0,-0.0782,5e-05,8.58024]
[1777269700863,46.7,77744.39,1.0,-0.07823,5e-05,8.58279]
[1777269702592,46.7,77745.09,1.0,-0.0782,5e-05,8.57966]
[1777269702665,46.7,77745.09,1.0,-0.0782,5e-05,8.57966]
[1777269702756,46.7,77745.09,1.0,-0.0782,5e-05,8.57966]
[1777269702814,46.7,77745.09,1.0,-0.0782,5e-05,8.57966]
[1777269702887,46.7,77745.09,1.0,-0.0782,5e-05,8.57966]
[1777269704892,46.7,77758.98,1.0,-0.07746,5e-05,8.51947]
[1777269708596,46.7,77769.41,1.0,-0.07688,5e-05,8.47272]
[1777269708617,46.7,77769.41,1.0,-0.07688,5e-05,8.47272]
[1777269708920,46.7,77769.39,1.0,-0.07688,5e-05,8.47221]
[1777269710958,46.69,77776.0,1.0,-0.07652,5e-05,8.44322]
[1777269710987,46.69,77776.0,1.0,-0.07652,5e-05,8.44322]
[1777269711071,46.69,77779.32,1.0,-0.07634,5e-05,8.42843]
[1777269712339,46.69,77779.32,1.0,-0.07634,5e-05,8.42843]
[1777269712390,46.69,77779.32,1.0,-0.07634,5e-05,8.42843]
[1777269712445,46.69,77779.88,1.0,-0.0763,5e-05,8.42496]
[1777269714367,46.69,77779.88,1.0,-0.0763,5e-05,8.42496]
[1777269714393,46.69,77779.88,1.0,-0.0763,5e-05,8.42496]
[1777269714443,46.69,77782.09,1.0,-0.07617,5e-05,8.41444]
[1777269716498,46.68,77794.32,1.0,-0.07552,5e-05,8.36115]
[1777269717012,46.68,77794.32,1.0,-0.07552,5e-05,8.36115]
[1777269717039,46.68,77794.32,1.0,-0.07552,5e-05,8.36115]
[1777269717083,46.68,77796.63,1.0,-0.0754,5e-05,8.3513]
[1777269721059,46.68,77794.31,1.0,-0.07551,5e-05,8.35988]
[1777269721090,46.68,77794.31,1.0,-0.07551,5e-05,8.35988]
[1777269721128,46.68,77796.14,1.0,-0.07541,5e-05,8.35162]
[1777269722186,46.68,77796.14,1.0,-0.07541,5e-05,8.35162]
[1777269722226,46.68,77796.14,1.0,-0.07541,5e-05,8.35162]
[1777269722575,46.68,77795.62,1.0,-0.07542,5e-05,8.35295]
[1777269725136,46.67,77791.15,1.0,-0.07565,5e-05,8.37113]
[1777269725162,46.67,77791.15,1.0,-0.07565,5e-05,8.37113]
[1777269725382,46.67,77792.27,1.0,-0.07558,5e-05,8.36587]
[1777269729211,46.67,77795.8,1.0,-0.07539,5e-05,8.3499]
[1777269729264,46.67,77795.8,1.0,-0.07539,5e-05,8.3499]
[1777269729365,46.67,77796.39,1.0,-0.07535,5e-05,8.34652]
[1777269731242,46.67,77796.47,1.0,-0.07534,5e-05,8.34618]
[1777269731284,46.67,77796.47,1.0,-0.07534,5e-05,8.34618]
[1777269731288,46.67,77796.45,1.0,-0.07533,5e-05,8.34541]
[1777269732785,46.66,77796.29,1.0,-0.07534,5e-05,8.34567]
[1777269732823,46.66,77796.29,1.0,-0.07534,5e-05,8.34567]
[1777269733287,46.66,77796.29,1.0,-0.07534,5e-05,8.34567]
[1777269733307,46.66,77796.29,1.0,-0.07534,5e-05,8.34567]
[1777269733388,46.66,77788.04,1.0,-0.07576,5e-05,8.3805]
[1777269735360,46.66,77787.51,1.0,-0.07578,5e-05,8.38229]
[1777269735382,46.66,77787.51,1.0,-0.07578,5e-05,8.38229]
[1777269735449,46.66,77788.5,1.0,-0.07573,5e-05,8.37757]
[1777269737317,46.66,77788.5,1.0,-0.07573,5e-05,8.37757]
[1777269737361,46.66,77788.5,1.0,-0.07573,5e-05,8.37757]
[1777269737461,46.66,77788.87,1.0,-0.0757,5e-05,8.37504]
[1777269739383,46.66,77788.87,1.0,-0.0757,5e-05,8.37504]
[1777269739403,46.66,77788.87,1.0,-0.0757,5e-05,8.37504]
[1777269739475,46.66,77789.43,1.0,-0.07565,5e-05,8.3717]
[1777269741430,46.66,77789.43,1.0,-0.07565,5e-05,8.3717]
[1777269741477,46.66,77789.43,1.0,-0.07565,5e-05,8.3717]
[1777269741575,46.65,77791.16,1.0,-0.07555,5e-05,8.36336]
[1777269743438,46.65,77791.16,1.0,-0.07555,5e-05,8.3629]
[1777269743485,46.65,77791.16,1.0,-0.07555,5e-05,8.3629]
[1777269743584,46.65,77791.36,1.0,-0.07553,5e-05,8.36159]
[1777269745349,46.65,77791.36,1.0,-0.07553,5e-05,8.36113]
[1777269745390,46.65,77791.36,1.0,-0.07553,5e-05,8.36113]
[1777269745429,46.65,77792.22,1.0,-0.07548,5e-05,8.35701]
[1777269747497,46.65,77791.98,1.0,-0.07548,5e-05,8.35759]
[1777269747546,46.65,77791.98,1.0,-0.07548,5e-05,8.35759]
[1777269747569,46.65,77797.74,1.0,-0.07518,5e-05,8.33258]
[1777269749528,46.64,77797.74,1.0,-0.07518,5e-05,8.33217]
[1777269749558,46.64,77797.74,1.0,-0.07518,5e-05,8.33217]
[1777269749604,46.64,77799.71,1.0,-0.07507,5e-05,8.32339]
[1777269751551,46.64,77799.71,1.0,-0.07507,5e-05,8.323]
[1777269751594,46.64,77799.71,1.0,-0.07507,5e-05,8.323]
[1777269751598,46.64,77797.64,1.0,-0.07513,5e-05,8.32725]
[1777269753598,46.64,77797.64,1.0,-0.07513,5e-05,8.32686]
[1777269753641,46.64,77792.37,1.0,-0.0754,5e-05,8.34894]
[1777269754236,46.64,77791.5,1.0,-0.07544,5e-05,8.35223]
[1777269755619,46.64,77791.5,1.0,-0.07544,5e-05,8.35223]
[1777269755656,46.64,77790.78,1.0,-0.07547,5e-05,8.35488]
[1777269756251,46.64,77790.02,1.0,-0.0755,5e-05,8.35769]
[1777269757649,46.63,77789.78,1.0,-0.07551,5e-05,8.35828]
[1777269757685,46.63,77789.78,1.0,-0.07551,5e-05,8.35828]
[1777269757709,46.63,77789.78,1.0,-0.07551,5e-05,8.35828]
[1777269757744,46.63,77789.78,1.0,-0.07551,5e-05,8.35828]
[1777269758264,46.63,77788.88,1.0,-0.07555,5e-05,8.36168]
[1777269759667,46.63,77789.09,1.0,-0.07554,5e-05,8.36034]
[1777269759704,46.63,77789.09,1.0,-0.07554,5e-05,8.36034]
[1777269760279,46.63,77789.56,1.0,-0.07551,5e-05,8.35789]
[1777269761559,46.63,77789.56,1.0,-0.07551,5e-05,8.35789]
[1777269761590,46.63,77789.56,1.0,-0.07551,5e-05,8.35789]
[1777269761567,46.63,77789.07,1.0,-0.07553,5e-05,8.35954]
[1777269763730,46.63,77785.04,1.0,-0.07573,5e-05,8.37586]
[1777269763756,46.63,77785.04,1.0,-0.07573,5e-05,8.37586]
[1777269764309,46.63,77787.67,1.0,-0.07558,5e-05,8.36415]
[1777269765778,46.62,77790.01,1.0,-0.07546,5e-05,8.35371]
[1777269765804,46.62,77790.01,1.0,-0.07546,5e-05,8.35371]
[1777269766321,46.62,77789.19,1.0,-0.07549,5e-05,8.35676]
[1777269767782,46.62,77790.22,1.0,-0.07544,5e-05,8.35192]
[1777269767812,46.62,77790.22,1.0,-0.07544,5e-05,8.35192]
[1777269768334,46.62,77789.45,1.0,-0.07547,5e-05,8.35477]
[1777269769852,46.62,77792.21,1.0,-0.07532,5e-05,8.34255]
[1777269769895,46.62,77792.21,1.0,-0.07532,5e-05,8.34255]
[1777269770348,46.62,77794.33,1.0,-0.07521,5e-05,8.33308]
[1777269771858,46.62,77793.32,1.0,-0.07525,5e-05,8.33697]
[1777269771874,46.62,77793.32,1.0,-0.07525,5e-05,8.33697]
[1777269772363,46.62,77793.51,1.0,-0.07524,5e-05,8.33574]
[1777269773925,46.61,77792.85,1.0,-0.07527,5e-05,8.33814]
[1777269773958,46.61,77792.85,1.0,-0.07527,5e-05,8.33814]
[1777269774376,46.61,77786.8,1.0,-0.07558,5e-05,8.36354]
[1777269775956,46.61,77785.3,1.0,-0.07565,5e-05,8.36949]
[1777269775983,46.61,77785.3,1.0,-0.07565,5e-05,8.36949]
[1777269776391,46.61,77785.72,1.0,-0.07562,5e-05,8.36722]
[1777269777980,46.61,77785.33,1.0,-0.07564,5e-05,8.36843]
[1777269778007,46.61,77785.33,1.0,-0.07564,5e-05,8.36843]
[1777269778407,46.61,77786.63,1.0,-0.07556,5e-05,8.36241]
[1777269780005,46.61,77786.63,1.0,-0.07556,5e-05,8.36195]
[1777269780048,46.61,77786.63,1.0,-0.07556,5e-05,8.36195]
[1777269780062,46.61,77786.63,1.0,-0.07556,5e-05,8.36195]
[1777269780117,46.61,77786.63,1.0,-0.07556,5e-05,8.36195]
[1777269780421,46.61,77785.93,1.0,-0.07559,5e-05,8.36449]
[1777269782048,46.6,77788.6,1.0,-0.07545,5e-05,8.35263]
[1777269782082,46.6,77788.6,1.0,-0.07545,5e-05,8.35263]
[1777269782434,46.6,77788.45,1.0,-0.07545,5e-05,8.35283]
[1777269784115,46.6,77785.5,1.0,-0.0756,5e-05,8.36499]
[1777269784156,46.6,77785.5,1.0,-0.0756,5e-05,8.36499]
[1777269784448,46.6,77779.9,1.0,-0.07589,5e-05,8.38884]
[1777269785930,46.6,77776.42,1.0,-0.07606,5e-05,8.40325]
[1777269785963,46.6,77776.42,1.0,-0.07606,5e-05,8.40325]
[1777269786463,46.6,77776.63,1.0,-0.07605,5e-05,8.40185]
[1777269788219,46.6,77770.06,1.0,-0.07639,5e-05,8.42988]
[1777269788248,46.6,77770.06,1.0,-0.07639,5e-05,8.42988]
[1777269788476,46.6,77770.06,1.0,-0.07639,5e-05,8.4297]
[1777269790224,46.6,77768.89,1.0,-0.07645,5e-05,8.43454]
[1777269790280,46.6,77768.89,1.0,-0.07645,5e-05,8.43454]
[1777269790490,46.6,77770.04,1.0,-0.07638,5e-05,8.42942]
[1777269792241,46.6,77767.97,1.0,-0.07649,5e-05,8.43813]
[1777269792269,46.6,77767.97,1.0,-0.07649,5e-05,8.43813]
[1777269792506,46.6,77766.33,1.0,-0.07657,5e-05,8.44498]
[1777269792834,46.6,77766.33,1.0,-0.07657,5e-05,8.44498]
[1777269792887,46.6,77766.33,1.0,-0.07657,5e-05,8.44498]
[1777269793512,46.6,77764.66,1.0,-0.07666,5e-05,8.45227]
[1777269794286,46.6,77764.66,1.0,-0.07666,5e-05,8.45227]
[1777269794321,46.6,77764.66,1.0,-0.07666,5e-05,8.45227]
[1777269794518,46.6,77760.76,1.0,-0.07687,5e-05,8.46914]
[1777269796310,46.6,77759.58,1.0,-0.07693,5e-05,8.47397]
[1777269796346,46.6,77759.58,1.0,-0.07693,5e-05,8.47397]
[1777269796537,46.59,77759.6,1.0,-0.07692,5e-05,8.47364]
[1777269798338,46.59,77759.72,1.0,-0.07691,5e-05,8.47252]
[1777269798376,46.59,77759.72,1.0,-0.07691,5e-05,8.47252]
[1777269798454,46.59,77760.15,1.0,-0.07688,5e-05,8.47006]
[1777269800358,46.59,77760.15,1.0,-0.07687,5e-05,8.46946]
[1777269800385,46.59,77760.15,1.0,-0.07687,5e-05,8.46946]
[1777269800396,46.59,77760.15,1.0,-0.07687,5e-05,8.46946]
[1777269800435,46.59,77760.15,1.0,-0.07687,5e-05,8.46946]
[1777269800565,46.59,77760.01,1.0,-0.07687,5e-05,8.46946]
[1777269802406,46.59,77760.04,1.0,-0.07686,5e-05,8.46873]
[1777269802439,46.59,77760.04,1.0,-0.07686,5e-05,8.46873]
[1777269802579,46.58,77758.97,1.0,-0.07691,5e-05,8.47273]
[1777269804421,46.58,77759.05,1.0,-0.0769,5e-05,8.47177]
[1777269804477,46.58,77759.05,1.0,-0.0769,5e-05,8.47177]
[1777269804593,46.58,77759.16,1.0,-0.07689,5e-05,8.47069]
[1777269806460,46.58,77759.93,1.0,-0.07684,5e-05,8.46677]
[1777269806482,46.58,77759.93,1.0,-0.07684,5e-05,8.46677]
[1777269806608,46.58,77759.88,1.0,-0.07684,5e-05,8.46638]
[1777269808641,46.58,77760.22,1.0,-0.07681,5e-05,8.46431]
[1777269808708,46.57,77769.43,1.0,-0.07632,5e-05,8.42415]
[1777269809628,46.57,77775.08,1.0,-0.07602,5e-05,8.39939]
[1777269812621,46.57,77777.64,1.0,-0.07584,5e-05,8.38322]
[1777269812651,46.57,77777.64,1.0,-0.07584,5e-05,8.38322]
[1777269812650,46.57,77776.19,1.0,-0.07591,5e-05,8.38893]
[1777269816647,46.57,77779.33,1.0,-0.07573,5e-05,8.37404]
[1777269816679,46.56,77779.73,1.0,-0.0757,5e-05,8.37186]
[1777269818755,46.56,77780.21,1.0,-0.07567,5e-05,8.36887]
[1777269818797,46.56,77780.21,1.0,-0.07567,5e-05,8.36887]
[1777269819696,46.56,77779.5,1.0,-0.0757,5e-05,8.37145]
[1777269820752,46.56,77779.5,1.0,-0.0757,5e-05,8.37145]
[1777269820793,46.56,77779.5,1.0,-0.0757,5e-05,8.37145]
[1777269820895,46.56,77772.89,1.0,-0.07604,5e-05,8.3993]
[1777269822730,46.56,77772.89,1.0,-0.07603,5e-05,8.3988]
[1777269822758,46.56,77772.89,1.0,-0.07603,5e-05,8.3988]
[1777269823286,46.55,77771.13,1.0,-0.07611,5e-05,8.40535]
[1777269824752,46.55,77771.13,1.0,-0.07611,5e-05,8.40535]
[1777269824794,46.55,77771.13,1.0,-0.07611,5e-05,8.40535]
[1777269825194,46.55,77769.34,1.0,-0.0762,5e-05,8.41254]
[1777269826801,46.55,77767.85,1.0,-0.07627,5e-05,8.41843]
[1777269826840,46.55,77767.85,1.0,-0.07627,5e-05,8.41843]
[1777269826889,46.55,77767.59,1.0,-0.07628,5e-05,8.41903]
[1777269828832,46.55,77767.59,1.0,-0.07627,5e-05,8.41852]
[1777269828872,46.55,77767.59,1.0,-0.07627,5e-05,8.41852]
[1777269829241,46.55,77769.27,1.0,-0.07617,5e-05,8.4103]
[1777269830879,46.55,77769.27,1.0,-0.07617,5e-05,8.4103]
[1777269830909,46.55,77769.27,1.0,-0.07617,5e-05,8.4103]
[1777269831249,46.54,77769.99,1.0,-0.07612,5e-05,8.40623]
[1777269832840,46.54,77770.17,1.0,-0.07611,5e-05,8.40498]
[1777269832874,46.54,77770.17,1.0,-0.07611,5e-05,8.40498]
[1777269833356,46.54,77770.38,1.0,-0.07609,5e-05,8.4036]
[1777269834938,46.54,77770.38,1.0,-0.07609,5e-05,8.4036]
[1777269834967,46.54,77770.38,1.0,-0.07609,5e-05,8.4036]
[1777269835035,46.54,77771.73,1.0,-0.07602,5e-05,8.39732]
[1777269836968,46.54,77771.73,1.0,-0.07601,5e-05,8.39684]
[1777269837005,46.54,77771.73,1.0,-0.07601,5e-05,8.39684]
[1777269837050,46.54,77772.73,1.0,-0.07595,5e-05,8.39208]
[1777269839016,46.54,77772.73,1.0,-0.07595,5e-05,8.39161]
[1777269839036,46.54,77772.73,1.0,-0.07595,5e-05,8.39161]
[1777269839115,46.53,77783.35,1.0,-0.07539,5e-05,8.34562]
[1777269841066,46.53,77783.35,1.0,-0.07538,5e-05,8.34522]
[1777269841110,46.53,77783.35,1.0,-0.07538,5e-05,8.34522]
[1777269841127,46.53,77784.13,1.0,-0.07534,5e-05,8.34148]
[1777269843033,46.53,77784.13,1.0,-0.07533,5e-05,8.34108]
[1777269843064,46.53,77784.13,1.0,-0.07533,5e-05,8.34108]
[1777269843426,46.53,77783.6,1.0,-0.07535,5e-05,8.34254]
[1777269845882,46.53,77767.48,1.0,-0.07618,5e-05,8.41074]
[1777269849229,46.52,77763.38,1.0,-0.07638,5e-05,8.4273]
[1777269849258,46.52,77763.38,1.0,-0.07638,5e-05,8.4273]
[1777269849263,46.52,77763.19,1.0,-0.07638,5e-05,8.42706]
[1777269853270,46.52,77759.99,1.0,-0.07654,5e-05,8.44045]
[1777269853291,46.52,77759.99,1.0,-0.07654,5e-05,8.44045]
[1777269853318,46.52,77752.2,1.0,-0.07696,5e-05,8.47425]
[1777269855331,46.52,77752.2,1.0,-0.07696,5e-05,8.47425]
[1777269855369,46.52,77752.2,1.0,-0.07696,5e-05,8.47425]
[1777269855371,46.52,77749.87,1.0,-0.07707,5e-05,8.48378]
[1777269857378,46.52,77749.87,1.0,-0.07707,5e-05,8.48378]
[1777269857424,46.52,77749.87,1.0,-0.07707,5e-05,8.48378]
[1777269857526,46.51,77748.36,1.0,-0.07714,5e-05,8.48908]
[1777269859424,46.51,77748.36,1.0,-0.07714,5e-05,8.48908]
[1777269859440,46.51,77748.36,1.0,-0.07714,5e-05,8.48908]
[1777269859538,46.51,77743.84,1.0,-0.07737,5e-05,8.50811]
[1777269862333,46.51,77745.48,1.0,-0.07728,5e-05,8.50074]
[1777269862390,46.51,77745.48,1.0,-0.07728,5e-05,8.50074]
[1777269862477,46.51,77749.43,1.0,-0.07706,5e-05,8.48244]
[1777269867549,46.51,77745.02,1.0,-0.07729,5e-05,8.50135]
[1777269867602,46.51,77745.02,1.0,-0.07729,5e-05,8.50135]
[1777269867613,46.51,77743.63,1.0,-0.07736,5e-05,8.50678]
[1777269869563,46.51,77743.63,1.0,-0.07736,5e-05,8.50678]
[1777269869611,46.51,77743.63,1.0,-0.07736,5e-05,8.50678]
[1777269869615,46.51,77744.38,1.0,-0.07731,5e-05,8.50294]
[1777269871568,46.51,77744.38,1.0,-0.07731,5e-05,8.50294]
[1777269871595,46.51,77744.38,1.0,-0.07731,5e-05,8.50294]
[1777269871630,46.5,77744.06,1.0,-0.07729,5e-05,8.49953]
[1777269873646,46.5,77744.06,1.0,-0.07729,5e-05,8.49953]
[1777269873689,46.5,77744.06,1.0,-0.07729,5e-05,8.49953]
[1777269873700,46.5,77744.0,1.0,-0.07728,5e-05,8.49922]
[1777269875665,46.5,77744.0,1.0,-0.07728,5e-05,8.49922]
[1777269875693,46.5,77744.0,1.0,-0.07728,5e-05,8.49922]
[1777269875697,46.5,77742.25,1.0,-0.07737,5e-05,8.50623]
[1777269877708,46.5,77742.25,1.0,-0.07737,5e-05,8.50623]
[1777269877746,46.5,77742.25,1.0,-0.07737,5e-05,8.50623]
[1777269877747,46.5,77741.76,1.0,-0.07739,5e-05,8.50779]
[1777269879708,46.5,77741.76,1.0,-0.07739,5e-05,8.50779]
[1777269879736,46.5,77741.76,1.0,-0.07739,5e-05,8.50779]
[1777269880129,46.5,77741.9,1.0,-0.07737,5e-05,8.50662]
[1777269881790,46.5,77740.99,1.0,-0.07742,5e-05,8.51027]
[1777269881813,46.5,77740.99,1.0,-0.07742,5e-05,8.51027]
[1777269882141,46.5,77741.5,1.0,-0.07739,5e-05,8.50778]
[1777269883793,46.49,77740.21,1.0,-0.07745,5e-05,8.5128]
[1777269883823,46.49,77740.21,1.0,-0.07745,5e-05,8.5128]
[1777269883842,46.49,77740.21,1.0,-0.07745,5e-05,8.5128]
[1777269883891,46.49,77740.21,1.0,-0.07745,5e-05,8.5128]
[1777269884155,46.49,77740.21,1.0,-0.07745,5e-05,8.5128]
[1777269885856,46.49,77740.71,1.0,-0.07742,5e-05,8.51004]
[1777269885890,46.49,77740.71,1.0,-0.07742,5e-05,8.51004]
[1777269886169,46.49,77740.41,1.0,-0.07743,5e-05,8.51074]
[1777269887868,46.49,77739.81,1.0,-0.07745,5e-05,8.51306]
[1777269887903,46.49,77739.81,1.0,-0.07745,5e-05,8.51306]
[1777269888183,46.49,77740.08,1.0,-0.07744,5e-05,8.51161]
[1777269889930,46.49,77739.45,1.0,-0.07747,5e-05,8.51406]
[1777269889962,46.49,77739.45,1.0,-0.07747,5e-05,8.51406]
[1777269890198,46.49,77738.94,1.0,-0.07749,5e-05,8.51599]
[1777269891968,46.49,77738.79,1.0,-0.0775,5e-05,8.51636]
[1777269891997,46.49,77738.79,1.0,-0.0775,5e-05,8.51636]
[1777269892224,46.49,77737.9,1.0,-0.07754,5e-05,8.51993]
[1777269894025,46.49,77738.15,1.0,-0.07752,5e-05,8.51829]
[1777269894071,46.49,77738.15,1.0,-0.07752,5e-05,8.51829]
[1777269894235,46.49,77738.15,1.0,-0.07752,5e-05,8.51829]
[1777269896047,46.48,77737.67,1.0,-0.07754,5e-05,8.52009]
[1777269896088,46.48,77737.67,1.0,-0.07754,5e-05,8.52009]
[1777269896249,46.48,77738.17,1.0,-0.07751,5e-05,8.51764]
[1777269898094,46.48,77737.99,1.0,-0.07752,5e-05,8.51814]
[1777269898132,46.48,77737.99,1.0,-0.07752,5e-05,8.51814]
[1777269898263,46.48,77737.28,1.0,-0.07755,5e-05,8.52094]
[1777269900115,46.48,77737.81,1.0,-0.07752,5e-05,8.51837]
[1777269900154,46.48,77737.81,1.0,-0.07752,5e-05,8.51837]
[1777269900278,46.48,77737.44,1.0,-0.07754,5e-05,8.5197]
[1777269902145,46.48,77736.83,1.0,-0.07757,5e-05,8.52206]
[1777269902174,46.48,77736.83,1.0,-0.07757,5e-05,8.52206]
[1777269902292,46.48,77731.32,1.0,-0.07786,5e-05,8.54567]
[1777269904174,46.48,77729.84,1.0,-0.07793,5e-05,8.55146]
[1777269904218,46.48,77729.84,1.0,-0.07793,5e-05,8.55146]
[1777269904306,46.48,77729.84,1.0,-0.07793,5e-05,8.55146]
[1777269906203,46.48,77728.98,1.0,-0.07797,5e-05,8.55488]
[1777269906249,46.48,77728.98,1.0,-0.07797,5e-05,8.55488]
[1777269906262,46.48,77728.98,1.0,-0.07797,5e-05,8.55488]
[1777269906316,46.48,77728.98,1.0,-0.07797,5e-05,8.55488]
[1777269906353,46.47,77726.78,1.0,-0.07808,5e-05,8.56379]
[1777269908255,46.47,77726.78,1.0,-0.07808,5e-05,8.56379]
[1777269908296,46.47,77726.78,1.0,-0.07808,5e-05,8.56379]
[1777269908336,46.47,77727.61,1.0,-0.07803,5e-05,8.55952]
[1777269910307,46.47,77728.84,1.0,-0.07796,5e-05,8.55386]
[1777269910336,46.47,77728.84,1.0,-0.07796,5e-05,8.55386]
[1777269910350,46.47,77729.26,1.0,-0.07794,5e-05,8.55204]
[1777269912336,46.47,77731.34,1.0,-0.07782,5e-05,8.54238]
[1777269912353,46.47,77731.34,1.0,-0.07782,5e-05,8.54238]
[1777269912714,46.47,77731.16,1.0,-0.07782,5e-05,8.54284]
[1777269914387,46.47,77731.16,1.0,-0.07782,5e-05,8.54253]
[1777269914430,46.47,77731.16,1.0,-0.07782,5e-05,8.54253]
[1777269914496,46.47,77732.34,1.0,-0.07775,5e-05,8.53709]
[1777269916437,46.47,77732.34,1.0,-0.07775,5e-05,8.53678]
[1777269916467,46.47,77732.34,1.0,-0.07775,5e-05,8.53678]
[1777269916544,46.47,77732.99,1.0,-0.07771,5e-05,8.53365]
[1777269918467,46.46,77732.99,1.0,-0.07771,5e-05,8.53333]
[1777269918502,46.46,77732.99,1.0,-0.07771,5e-05,8.53333]
[1777269918561,46.46,77735.42,1.0,-0.07757,5e-05,8.52249]
[1777269920520,46.46,77734.76,1.0,-0.07761,5e-05,8.52505]
[1777269920549,46.46,77734.76,1.0,-0.07761,5e-05,8.52505]
[1777269920576,46.46,77734.91,1.0,-0.07759,5e-05,8.5241]
[1777269922558,46.46,77734.91,1.0,-0.07759,5e-05,8.52379]
[1777269922586,46.46,77734.91,1.0,-0.07759,5e-05,8.52379]
[1777269922618,46.46,77737.27,1.0,-0.07746,5e-05,8.51326]
[1777269924589,46.46,77737.27,1.0,-0.07746,5e-05,8.51297]
[1777269924622,46.46,77737.27,1.0,-0.07746,5e-05,8.51297]
[1777269924660,46.46,77738.34,1.0,-0.0774,5e-05,8.50804]
[1777269926640,46.46,77738.34,1.0,-0.07739,5e-05,8.50775]
[1777269926692,46.46,77738.34,1.0,-0.07739,5e-05,8.50775]
[1777269926743,46.46,77738.91,1.0,-0.07736,5e-05,8.505]
[1777269928661,46.46,77738.91,1.0,-0.07736,5e-05,8.50471]
[1777269928696,46.46,77738.91,1.0,-0.07736,5e-05,8.50471]
[1777269928705,46.46,77738.91,1.0,-0.07736,5e-05,8.50471]
[1777269928728,46.46,77738.91,1.0,-0.07736,5e-05,8.50471]
[1777269928747,46.46,77739.71,1.0,-0.07731,5e-05,8.50096]
[1777269930707,46.46,77739.71,1.0,-0.07731,5e-05,8.50067]
[1777269930741,46.46,77739.71,1.0,-0.07731,5e-05,8.50067]
[1777269930744,46.45,77739.89,1.0,-0.07729,5e-05,8.49961]
[1777269932724,46.45,77739.89,1.0,-0.07725,5e-05,8.49478]
[1777269932747,46.45,77739.89,1.0,-0.07725,5e-05,8.49478]
[1777269932749,46.45,77740.92,1.0,-0.07719,5e-05,8.48973]
[1777269934301,46.45,77740.92,1.0,-0.07718,5e-05,8.48913]
[1777269935716,46.44,77683.58,1.0,-0.08025,5e-05,8.73689]
[1777269937159,46.44,77683.58,1.0,-0.08025,5e-05,8.73689]
[1777269938888,46.44,77706.34,1.0,-0.07901,5e-05,8.63706]
[1777269943916,46.44,77709.91,1.0,-0.07882,5e-05,8.62193]
[1777269945104,46.44,77708.26,1.0,-0.07891,5e-05,8.62908]
[1777269945125,46.44,77708.26,1.0,-0.07891,5e-05,8.62908]
[1777269945825,46.44,77708.07,1.0,-0.07892,5e-05,8.62977]
[1777269947122,46.44,77708.25,1.0,-0.07891,5e-05,8.62885]
[1777269947160,46.44,77708.25,1.0,-0.07891,5e-05,8.62885]
[1777269947613,46.44,77708.25,1.0,-0.0789,5e-05,8.62871]
[1777269949149,46.44,77707.13,1.0,-0.07896,5e-05,8.63346]
[1777269949176,46.44,77707.13,1.0,-0.07896,5e-05,8.63346]
[1777269949873,46.44,77705.23,1.0,-0.07906,5e-05,8.6416]
[1777269951160,46.44,77704.36,1.0,-0.07911,5e-05,8.64524]
[1777269951188,46.44,77704.36,1.0,-0.07911,5e-05,8.64524]
[1777269951642,46.44,77704.36,1.0,-0.07911,5e-05,8.64508]
[1777269953170,46.44,77704.46,1.0,-0.0791,5e-05,8.64448]
[1777269953203,46.44,77704.46,1.0,-0.0791,5e-05,8.64448]
[1777269953904,46.44,77703.25,1.0,-0.07916,5e-05,8.6496]
[1777269956845,46.44,77692.15,1.0,-0.07976,5e-05,8.69758]
[1777269959328,46.44,77690.75,1.0,-0.07983,5e-05,8.70325]
[1777269959374,46.44,77690.75,1.0,-0.07983,5e-05,8.70325]
[1777269959889,46.44,77692.21,1.0,-0.07975,5e-05,8.69661]
[1777269961340,46.44,77690.56,1.0,-0.07983,5e-05,8.70361]
[1777269961375,46.44,77690.56,1.0,-0.07983,5e-05,8.70361]
[1777269961893,46.44,77689.45,1.0,-0.07989,5e-05,8.70824]
[1777269963829,46.43,77671.25,1.0,-0.08088,6e-05,8.78769]
[1777269968838,46.43,77670.75,1.0,-0.08091,6e-05,8.78982]
[1777269971533,46.43,77675.44,1.0,-0.08065,5e-05,8.76888]
[1777269971555,46.43,77675.44,1.0,-0.08065,5e-05,8.76888]
[1777269971864,46.43,77672.93,1.0,-0.08079,6e-05,8.77985]
[1777269973571,46.43,77669.73,1.0,-0.08096,6e-05,8.79386]
[1777269973594,46.43,77669.73,1.0,-0.08096,6e-05,8.79386]
[1777269973604,46.43,77669.73,1.0,-0.08096,6e-05,8.79386]
[1777269973623,46.43,77669.73,1.0,-0.08096,6e-05,8.79386]
[1777269973819,46.43,77669.73,1.0,-0.08096,6e-05,8.79376]
[1777269976350,46.43,77665.15,1.0,-0.08121,6e-05,8.81372]
[1777269976373,46.43,77665.15,1.0,-0.08121,6e-05,8.81372]
[1777269976841,46.43,77667.66,1.0,-0.08107,6e-05,8.80231]
[1777269977859,46.43,77696.73,1.0,-0.07947,5e-05,8.67449]
[1777269978867,46.43,77709.68,1.0,-0.07877,5e-05,8.61784]
[1777269979868,46.43,77725.38,1.0,-0.07793,5e-05,8.54953]
[1777269980281,46.43,77725.38,1.0,-0.07793,5e-05,8.54953]
[1777269981884,46.43,77748.37,1.0,-0.07671,5e-05,8.45015]
[1777269985912,46.43,77699.52,1.0,-0.07933,5e-05,8.66271]
[1777269990949,46.43,77686.98,1.0,-0.08001,5e-05,8.71783]
[1777269995986,46.43,77699.47,1.0,-0.07928,5e-05,8.65776]
[1777270001026,46.43,77703.25,1.0,-0.07907,5e-05,8.64065]
[1777270006036,46.43,77697.67,1.0,-0.07937,5e-05,8.66437]
[1777270006068,46.43,77697.67,1.0,-0.07937,5e-05,8.66437]
[1777270006149,46.42,77696.82,1.0,-0.07941,5e-05,8.66791]
[1777270008132,46.42,77696.82,1.0,-0.07941,5e-05,8.66772]
[1777270008157,46.42,77696.82,1.0,-0.07941,5e-05,8.66772]
[1777270009004,46.42,77694.98,1.0,-0.0795,5e-05,8.67538]
[1777270010138,46.42,77695.99,1.0,-0.07945,5e-05,8.67077]
[1777270010169,46.42,77695.99,1.0,-0.07945,5e-05,8.67077]
[1777270010191,46.42,77696.35,1.0,-0.07943,5e-05,8.66919]
[1777270012170,46.42,77696.35,1.0,-0.07943,5e-05,8.669]
[1777270012197,46.42,77696.35,1.0,-0.07943,5e-05,8.669]
[1777270012916,46.42,77697.25,1.0,-0.07937,5e-05,8.66467]
[1777270014166,46.42,77696.67,1.0,-0.0794,5e-05,8.66701]
[1777270014187,46.42,77696.67,1.0,-0.0794,5e-05,8.66701]
[1777270014929,46.42,77695.66,1.0,-0.07945,5e-05,8.67123]
[1777270019936,46.42,77706.41,1.0,-0.07886,5e-05,8.6235]
[1777270020351,46.42,77709.25,1.0,-0.07871,5e-05,8.61097]
[1777270020381,46.42,77709.25,1.0,-0.07871,5e-05,8.61097]
[1777270021009,46.42,77706.13,1.0,-0.07887,5e-05,8.62446]
[1777270022360,46.42,77705.01,1.0,-0.07893,5e-05,8.6292]
[1777270022392,46.42,77705.01,1.0,-0.07893,5e-05,8.6292]
[1777270022978,46.42,77704.72,1.0,-0.07895,5e-05,8.63031]
[1777270025015,46.42,77691.77,1.0,-0.07964,5e-05,8.6866]
[1777270026468,46.41,77689.86,1.0,-0.07975,5e-05,8.69473]
[1777270026505,46.41,77689.86,1.0,-0.07975,5e-05,8.69473]
[1777270026973,46.41,77688.95,1.0,-0.07979,5e-05,8.69846]
[1777270028497,46.41,77687.89,1.0,-0.07985,5e-05,8.70284]
[1777270028530,46.41,77687.89,1.0,-0.07985,5e-05,8.70284]
[1777270028584,46.41,77685.41,1.0,-0.07998,5e-05,8.71344]
[1777270030572,46.41,77685.64,1.0,-0.07997,5e-05,8.71243]
[1777270030604,46.41,77685.64,1.0,-0.07997,5e-05,8.71243]
[1777270030821,46.41,77683.03,1.0,-0.0801,5e-05,8.7233]
[1777270032566,46.41,77683.03,1.0,-0.0801,5e-05,8.7233]
[1777270032595,46.41,77683.03,1.0,-0.0801,5e-05,8.7233]
[1777270032953,46.41,77683.03,1.0,-0.0801,5e-05,8.7233]
[1777270033019,46.41,77683.03,1.0,-0.0801,5e-05,8.7233]
[1777270032974,46.41,77683.94,1.0,-0.08004,5e-05,8.7187]
[1777270033127,46.41,77683.94,1.0,-0.08004,5e-05,8.7187]
[1777270033214,46.41,77683.94,1.0,-0.08004,5e-05,8.7187]
[1777270034003,46.41,77682.02,1.0,-0.08015,5e-05,8.72714]
[1777270036557,46.41,77681.73,1.0,-0.08016,5e-05,8.7278]
[1777270036570,46.41,77681.73,1.0,-0.08016,5e-05,8.7278]
[1777270037011,46.41,77685.35,1.0,-0.07996,5e-05,8.71161]
[1777270038967,46.41,77702.35,1.0,-0.07903,5e-05,8.63667]
[1777270042325,46.4,77720.35,1.0,-0.07805,5e-05,8.55782]
[1777270044876,46.4,77725.06,1.0,-0.0778,5e-05,8.53732]
[1777270044896,46.4,77725.06,1.0,-0.0778,5e-05,8.53732]
[1777270044952,46.4,77729.56,1.0,-0.07756,5e-05,8.51781]
[1777270046849,46.4,77729.56,1.0,-0.07756,5e-05,8.51781]
[1777270046888,46.4,77729.56,1.0,-0.07756,5e-05,8.51781]
[1777270047018,46.4,77729.7,1.0,-0.07755,5e-05,8.51726]
[1777270048859,46.4,77730.06,1.0,-0.07753,5e-05,8.51573]
[1777270048888,46.4,77730.06,1.0,-0.07753,5e-05,8.51573]
[1777270049019,46.4,77726.98,1.0,-0.0777,5e-05,8.52912]
[1777270050852,46.4,77724.15,1.0,-0.07785,5e-05,8.54142]
[1777270050891,46.4,77724.15,1.0,-0.07785,5e-05,8.54142]
[1777270051024,46.4,77724.99,1.0,-0.07777,5e-05,8.53353]
[1777270052902,46.4,77725.39,1.0,-0.07775,5e-05,8.53178]
[1777270052946,46.4,77725.39,1.0,-0.07775,5e-05,8.53178]
[1777270052952,46.4,77725.55,1.0,-0.07774,5e-05,8.53109]
[1777270054955,46.4,77724.42,1.0,-0.0778,5e-05,8.53601]
[1777270054978,46.4,77724.42,1.0,-0.0778,5e-05,8.53601]
[1777270054981,46.4,77725.75,1.0,-0.07773,5e-05,8.53023]
[1777270056964,46.4,77726.95,1.0,-0.07767,5e-05,8.52502]
[1777270057014,46.4,77726.95,1.0,-0.07767,5e-05,8.52502]
[1777270057045,46.4,77727.34,1.0,-0.07765,5e-05,8.52334]
[1777270059003,46.4,77727.34,1.0,-0.07765,5e-05,8.52334]
[1777270059034,46.4,77727.34,1.0,-0.07765,5e-05,8.52334]
[1777270059061,46.4,77722.06,1.0,-0.07793,5e-05,8.54631]
[1777270061018,46.4,77721.53,1.0,-0.07796,5e-05,8.5486]
[1777270061039,46.4,77721.53,1.0,-0.07796,5e-05,8.5486]
[1777270061075,46.4,77722.22,1.0,-0.07792,5e-05,8.54558]
[1777270062962,46.4,77724.15,1.0,-0.07782,5e-05,8.53718]
[1777270063023,46.4,77724.15,1.0,-0.07782,5e-05,8.53718]
[1777270063071,46.4,77724.56,1.0,-0.07779,5e-05,8.5354]
[1777270065091,46.4,77732.17,1.0,-0.07739,5e-05,8.50243]
[1777270065172,46.4,77732.17,1.0,-0.07739,5e-05,8.50243]
[1777270066007,46.4,77733.14,1.0,-0.07734,5e-05,8.49827]
[1777270067125,46.41,77734.3,1.0,-0.07728,5e-05,8.4933]
[1777270067140,46.41,77734.3,1.0,-0.07728,5e-05,8.4933]
[1777270067156,46.41,77734.3,1.0,-0.07728,5e-05,8.4933]
[1777270067171,46.41,77734.3,1.0,-0.07728,5e-05,8.4933]
[1777270067750,46.41,77734.3,1.0,-0.07728,5e-05,8.4933]
[1777270067785,46.41,77734.3,1.0,-0.07728,5e-05,8.4933]
[1777270067844,46.41,77735.44,1.0,-0.07722,5e-05,8.48843]
[1777270071218,46.41,77740.63,1.0,-0.07694,5e-05,8.4661]
[1777270071259,46.41,77740.63,1.0,-0.07694,5e-05,8.4661]
[1777270071529,46.41,77738.94,1.0,-0.07703,5e-05,8.47351]
[1777270073210,46.41,77735.75,1.0,-0.0772,5e-05,8.48739]
[1777270073252,46.41,77735.75,1.0,-0.0772,5e-05,8.48739]
[1777270073561,46.41,77735.71,1.0,-0.07721,5e-05,8.48761]
[1777270075259,46.41,77738.78,1.0,-0.07704,5e-05,8.47439]
[1777270075277,46.41,77738.78,1.0,-0.07704,5e-05,8.47439]
[1777270075558,46.41,77738.78,1.0,-0.07704,5e-05,8.47439]
[1777270077275,46.41,77741.06,1.0,-0.07692,5e-05,8.46458]
[1777270077324,46.41,77741.06,1.0,-0.07692,5e-05,8.46458]
[1777270077574,46.41,77742.36,1.0,-0.07686,5e-05,8.45903]
[1777270079320,46.41,77741.64,1.0,-0.07689,5e-05,8.46222]
[1777270079353,46.41,77741.64,1.0,-0.07689,5e-05,8.46222]
[1777270079632,46.41,77740.7,1.0,-0.07695,5e-05,8.46635]
[1777270081386,46.41,77740.7,1.0,-0.07695,5e-05,8.46641]
[1777270081425,46.41,77740.7,1.0,-0.07695,5e-05,8.46641]
[1777270081599,46.41,77738.32,1.0,-0.07707,5e-05,8.47677]
[1777270083374,46.41,77736.47,1.0,-0.07717,5e-05,8.48485]
[1777270083401,46.41,77736.47,1.0,-0.07717,5e-05,8.48485]
[1777270083613,46.41,77734.96,1.0,-0.07725,5e-05,8.49141]
[1777270085104,46.41,77733.8,1.0,-0.07731,5e-05,8.49645]
[1777270085123,46.41,77733.8,1.0,-0.07731,5e-05,8.49645]
[1777270085626,46.41,77733.53,1.0,-0.07733,5e-05,8.49764]
[1777270086791,46.41,77733.53,1.0,-0.07733,5e-05,8.49764]
[1777270086850,46.41,77733.53,1.0,-0.07733,5e-05,8.49764]
[1777270086895,46.41,77724.83,1.0,-0.07779,5e-05,8.53536]
[1777270087473,46.41,77724.83,1.0,-0.07779,5e-05,8.53536]
[1777270087516,46.41,77724.83,1.0,-0.07779,5e-05,8.53536]
[1777270087643,46.41,77724.83,1.0,-0.07779,5e-05,8.53532]
[1777270089535,46.41,77728.46,1.0,-0.0776,5e-05,8.51955]
[1777270089575,46.41,77728.46,1.0,-0.0776,5e-05,8.51955]
[1777270089588,46.41,77728.46,1.0,-0.0776,5e-05,8.51955]
[1777270089604,46.41,77728.46,1.0,-0.0776,5e-05,8.51955]
[1777270089655,46.41,77730.25,1.0,-0.0775,5e-05,8.51178]
[1777270091575,46.41,77731.12,1.0,-0.07746,5e-05,8.50802]
[1777270091605,46.41,77731.12,1.0,-0.07746,5e-05,8.50802]
[1777270091669,46.41,77731.2,1.0,-0.07745,5e-05,8.50768]
[1777270093364,46.41,77731.08,1.0,-0.07746,5e-05,8.50821]
[1777270093425,46.41,77731.08,1.0,-0.07746,5e-05,8.50821]
[1777270093683,46.41,77729.84,1.0,-0.07753,5e-05,8.51359]
[1777270095655,46.41,77739.67,1.0,-0.077,5e-05,8.47107]
[1777270095677,46.41,77739.67,1.0,-0.077,5e-05,8.47107]
[1777270095754,46.41,77743.87,1.0,-0.07678,5e-05,8.45299]
[1777270097654,46.41,77743.87,1.0,-0.07678,5e-05,8.45308]
[1777270097693,46.41,77743.87,1.0,-0.07678,5e-05,8.45308]
[1777270098091,46.41,77743.87,1.0,-0.07678,5e-05,8.45308]
[1777270098123,46.41,77744.02,1.0,-0.07678,5e-05,8.45251]
[1777270098718,46.41,77744.02,1.0,-0.07678,5e-05,8.4526]
[1777270100732,46.41,77755.25,1.0,-0.07619,5e-05,8.40442]
[1777270101755,46.41,77755.25,1.0,-0.07619,5e-05,8.40442]
[1777270101793,46.41,77755.25,1.0,-0.07619,5e-05,8.40442]
[1777270101894,46.41,77756.85,1.0,-0.07611,5e-05,8.39768]
[1777270103840,46.41,77756.85,1.0,-0.07611,5e-05,8.39768]
[1777270103871,46.41,77756.85,1.0,-0.07611,5e-05,8.39768]
[1777270103968,46.41,77780.34,1.0,-0.07488,5e-05,8.29689]
[1777270105813,46.41,77780.34,1.0,-0.07488,5e-05,8.29684]
[1777270105846,46.41,77780.34,1.0,-0.07488,5e-05,8.29684]
[1777270105914,46.41,77781.66,1.0,-0.07481,5e-05,8.29115]
[1777270107378,46.41,77781.66,1.0,-0.07481,5e-05,8.29148]
[1777270107399,46.41,77781.66,1.0,-0.07481,5e-05,8.29148]
[1777270107787,46.41,77781.66,1.0,-0.07481,5e-05,8.29148]
[1777270107827,46.41,77781.66,1.0,-0.07481,5e-05,8.29148]
[1777270108108,46.41,77785.16,1.0,-0.07464,5e-05,8.27685]
[1777270109548,46.41,77785.16,1.0,-0.07464,5e-05,8.27688]
[1777270109588,46.41,77785.16,1.0,-0.07464,5e-05,8.27688]
[1777270110067,46.41,77793.8,1.0,-0.07419,5e-05,8.24004]
[1777270111810,46.41,77797.54,1.0,-0.07396,5e-05,8.21965]
[1777270111876,46.41,77797.54,1.0,-0.07396,5e-05,8.21965]
[1777270111900,46.41,77802.68,1.0,-0.0737,5e-05,8.19753]
[1777270114831,46.41,77789.95,1.0,-0.07435,5e-05,8.2514]
[1777270118858,46.42,77776.82,1.0,-0.07508,5e-05,8.31232]
[1777270122204,46.43,77770.77,1.0,-0.07541,5e-05,8.33905]
[1777270122223,46.43,77770.77,1.0,-0.07541,5e-05,8.33905]
[1777270123001,46.43,77774.92,1.0,-0.07519,5e-05,8.32154]
[1777270128246,46.43,77776.95,1.0,-0.07509,5e-05,8.31297]
[1777270128301,46.43,77776.95,1.0,-0.07509,5e-05,8.31297]
[1777270128322,46.43,77776.95,1.0,-0.07509,5e-05,8.31297]
[1777270128928,46.43,77776.87,1.0,-0.07509,5e-05,8.31332]
[1777270130263,46.43,77777.3,1.0,-0.07507,5e-05,8.31159]
[1777270130292,46.43,77777.3,1.0,-0.07507,5e-05,8.31159]
[1777270130944,46.43,77777.18,1.0,-0.07508,5e-05,8.3122]
[1777270132326,46.43,77777.32,1.0,-0.07507,5e-05,8.31161]
[1777270132360,46.43,77777.32,1.0,-0.07507,5e-05,8.31161]
[1777270132957,46.43,77777.74,1.0,-0.07505,5e-05,8.30983]
[1777270134359,46.43,77779.97,1.0,-0.07494,5e-05,8.30031]
[1777270134393,46.43,77779.97,1.0,-0.07494,5e-05,8.30031]
[1777270134971,46.43,77779.61,1.0,-0.07496,5e-05,8.30188]
[1777270136385,46.43,77785.01,1.0,-0.07467,5e-05,8.27848]
[1777270136402,46.43,77785.01,1.0,-0.07467,5e-05,8.27848]
[1777270136984,46.43,77789.21,1.0,-0.07445,5e-05,8.26026]
[1777270138426,46.42,77790.41,1.0,-0.07439,5e-05,8.25488]
[1777270138471,46.42,77790.41,1.0,-0.07439,5e-05,8.25488]
[1777270138999,46.42,77789.93,1.0,-0.07441,5e-05,8.25667]
[1777270140452,46.42,77789.94,1.0,-0.0744,5e-05,8.25637]
[1777270140494,46.42,77789.94,1.0,-0.0744,5e-05,8.25637]
[1777270141119,46.42,77789.35,1.0,-0.07443,5e-05,8.25863]
[1777270142506,46.42,77789.35,1.0,-0.07443,5e-05,8.25838]
[1777270142538,46.42,77789.35,1.0,-0.07443,5e-05,8.25838]
[1777270143029,46.42,77781.22,1.0,-0.07485,5e-05,8.29282]
[1777270143745,46.42,77781.22,1.0,-0.07485,5e-05,8.29282]
[1777270143837,46.42,77781.22,1.0,-0.07485,5e-05,8.29282]
[1777270144036,46.42,77780.31,1.0,-0.07489,5e-05,8.2964]
[1777270144500,46.42,77780.31,1.0,-0.07489,5e-05,8.2964]
[1777270144529,46.42,77780.31,1.0,-0.07489,5e-05,8.2964]
[1777270145042,46.42,77775.4,1.0,-0.07515,5e-05,8.31745]
[1777270146567,46.42,77771.52,1.0,-0.07535,5e-05,8.33407]
[1777270146603,46.42,77771.52,1.0,-0.07535,5e-05,8.33407]
[1777270147057,46.42,77770.67,1.0,-0.07539,5e-05,8.3377]
[1777270148628,46.42,77771.21,1.0,-0.07536,5e-05,8.33538]
[1777270148649,46.42,77771.21,1.0,-0.07536,5e-05,8.33538]
[1777270149071,46.42,77770.16,1.0,-0.07542,5e-05,8.33987]
[1777270150632,46.42,77770.13,1.0,-0.07542,5e-05,8.33998]
[1777270150657,46.42,77770.13,1.0,-0.07542,5e-05,8.33998]
[1777270151085,46.42,77770.48,1.0,-0.0754,5e-05,8.33847]
[1777270152655,46.42,77770.33,1.0,-0.07541,5e-05,8.33911]
[1777270152676,46.42,77770.33,1.0,-0.07541,5e-05,8.33911]
[1777270153099,46.42,77769.73,1.0,-0.07544,5e-05,8.34132]
[1777270154705,46.42,77769.75,1.0,-0.07543,5e-05,8.34086]
[1777270154737,46.42,77769.75,1.0,-0.07543,5e-05,8.34086]
[1777270155114,46.41,77765.78,1.0,-0.07559,5e-05,8.35405]
[1777270156762,46.41,77762.97,1.0,-0.07573,5e-05,8.36573]
[1777270156811,46.41,77762.97,1.0,-0.07573,5e-05,8.36573]
[1777270157127,46.41,77763.1,1.0,-0.07572,5e-05,8.36478]
[1777270158806,46.4,77762.38,1.0,-0.07576,5e-05,8.36749]
[1777270158834,46.4,77762.38,1.0,-0.07576,5e-05,8.36749]
[1777270159141,46.4,77762.13,1.0,-0.07576,5e-05,8.36818]
[1777270160824,46.4,77761.79,1.0,-0.07578,5e-05,8.36926]
[1777270160851,46.4,77761.79,1.0,-0.07578,5e-05,8.36926]
[1777270161156,46.4,77761.55,1.0,-0.07579,5e-05,8.36991]
[1777270162562,46.4,77761.7,1.0,-0.07577,5e-05,8.36889]
[1777270162655,46.4,77761.7,1.0,-0.07577,5e-05,8.36889]
[1777270163169,46.4,77761.86,1.0,-0.07576,5e-05,8.36783]
[1777270167029,46.4,77770.39,1.0,-0.0753,5e-05,8.33023]
[1777270167064,46.4,77770.39,1.0,-0.0753,5e-05,8.33023]
[1777270167196,46.4,77770.39,1.0,-0.0753,5e-05,8.32992]
[1777270169078,46.4,77770.39,1.0,-0.0753,5e-05,8.32992]
[1777270169129,46.4,77770.39,1.0,-0.0753,5e-05,8.32992]
[1777270169127,46.39,77768.77,1.0,-0.07538,5e-05,8.33624]
[1777270171115,46.39,77767.91,1.0,-0.07542,5e-05,8.33993]
[1777270171177,46.39,77767.91,1.0,-0.07542,5e-05,8.33993]
[1777270171195,46.39,77767.91,1.0,-0.07542,5e-05,8.33993]
[1777270171237,46.39,77768.98,1.0,-0.07532,5e-05,8.33049]
[1777270171244,46.39,77768.52,1.0,-0.07535,5e-05,8.33246]
[1777270173156,46.39,77768.52,1.0,-0.07535,5e-05,8.33246]
[1777270173202,46.39,77768.52,1.0,-0.07535,5e-05,8.33246]
[1777270173238,46.39,77769.5,1.0,-0.07529,5e-05,8.32762]
[1777270175212,46.39,77768.99,1.0,-0.07531,5e-05,8.3295]
[1777270175262,46.39,77768.99,1.0,-0.07531,5e-05,8.3295]
[1777270175759,46.39,77768.83,1.0,-0.07531,5e-05,8.32957]
[1777270177237,46.39,77768.83,1.0,-0.07531,5e-05,8.32957]
[1777270177272,46.39,77768.83,1.0,-0.07531,5e-05,8.32957]
[1777270178160,46.39,77770.94,1.0,-0.0752,5e-05,8.31991]
[1777270180074,46.39,77777.55,1.0,-0.07485,5e-05,8.29157]
[1777270180147,46.38,77780.78,1.0,-0.07468,5e-05,8.27719]
[1777270181342,46.38,77780.78,1.0,-0.07468,5e-05,8.27719]
[1777270181383,46.38,77780.78,1.0,-0.07468,5e-05,8.27719]
[1777270181486,46.38,77788.79,1.0,-0.07426,5e-05,8.24272]
[1777270183365,46.38,77788.21,1.0,-0.07429,5e-05,8.24498]
[1777270183387,46.38,77788.21,1.0,-0.07429,5e-05,8.24498]
[1777270183463,46.38,77788.82,1.0,-0.07425,5e-05,8.24219]
[1777270185392,46.38,77788.82,1.0,-0.07425,5e-05,8.242]
[1777270185424,46.38,77788.82,1.0,-0.07425,5e-05,8.242]
[1777270185829,46.38,77789.12,1.0,-0.07423,5e-05,8.24033]
[1777270187405,46.38,77789.12,1.0,-0.07423,5e-05,8.24033]
[1777270187436,46.38,77789.12,1.0,-0.07423,5e-05,8.24033]
[1777270187490,46.38,77789.29,1.0,-0.07422,5e-05,8.23941]
[1777270189475,46.38,77789.29,1.0,-0.07422,5e-05,8.23921]
[1777270189518,46.38,77789.29,1.0,-0.07422,5e-05,8.23921]
[1777270189559,46.38,77787.99,1.0,-0.07428,5e-05,8.24457]
[1777270191516,46.38,77787.99,1.0,-0.07428,5e-05,8.24436]
[1777270191538,46.38,77787.99,1.0,-0.07428,5e-05,8.24436]
[1777270192031,46.38,77787.99,1.0,-0.07428,5e-05,8.24436]
[1777270192035,46.38,77787.99,1.0,-0.07428,5e-05,8.24436]
[1777270192081,46.38,77787.99,1.0,-0.07428,5e-05,8.24436]
[1777270192162,46.38,77788.26,1.0,-0.07426,5e-05,8.24278]
[1777270194386,46.37,77777.16,1.0,-0.07481,5e-05,8.28786]
[1777270195614,46.37,77777.16,1.0,-0.07481,5e-05,8.28786]
[1777270195630,46.37,77777.16,1.0,-0.07481,5e-05,8.28786]
[1777270196175,46.37,77773.42,1.0,-0.075,5e-05,8.3033]
[1777270197617,46.37,77773.14,1.0,-0.07501,5e-05,8.30419]
[1777270197655,46.37,77773.14,1.0,-0.07501,5e-05,8.30419]
[1777270198168,46.37,77773.28,1.0,-0.075,5e-05,8.30329]
[1777270199640,46.37,77772.89,1.0,-0.07501,5e-05,8.30466]
[1777270199661,46.37,77772.89,1.0,-0.07501,5e-05,8.30466]
[1777270200146,46.37,77772.94,1.0,-0.07501,5e-05,8.30414]
[1777270201645,46.37,77772.66,1.0,-0.07502,5e-05,8.30504]
[1777270201672,46.37,77772.66,1.0,-0.07502,5e-05,8.30504]
[1777270201698,46.37,77772.66,1.0,-0.07502,5e-05,8.30504]
[1777270201730,46.37,77772.66,1.0,-0.07502,5e-05,8.30504]
[1777270201947,46.36,77772.23,1.0,-0.07504,5e-05,8.30659]
[1777270203689,46.36,77772.23,1.0,-0.07504,5e-05,8.30659]
[1777270203709,46.36,77772.23,1.0,-0.07504,5e-05,8.30659]
[1777270203742,46.36,77772.64,1.0,-0.07501,5e-05,8.30423]
[1777270205732,46.36,77772.64,1.0,-0.07501,5e-05,8.30423]
[1777270205764,46.36,77772.64,1.0,-0.07501,5e-05,8.30423]
[1777270205842,46.36,77773.06,1.0,-0.07498,5e-05,8.30183]
[1777270207780,46.36,77773.06,1.0,-0.07498,5e-05,8.30183]
[1777270207824,46.36,77773.06,1.0,-0.07498,5e-05,8.30183]
[1777270207855,46.36,77772.56,1.0,-0.075,5e-05,8.30339]
[1777270209817,46.36,77773.13,1.0,-0.07497,5e-05,8.30094]
[1777270209841,46.36,77773.13,1.0,-0.07497,5e-05,8.30094]
[1777270209873,46.36,77772.66,1.0,-0.07499,5e-05,8.30237]
[1777270211854,46.36,77772.66,1.0,-0.07499,5e-05,8.30237]
[1777270211889,46.36,77772.66,1.0,-0.07499,5e-05,8.30237]
[1777270211979,46.36,77772.35,1.0,-0.075,5e-05,8.30311]
[1777270213913,46.36,77772.35,1.0,-0.075,5e-05,8.30311]
[1777270213950,46.36,77772.35,1.0,-0.075,5e-05,8.30311]
[1777270213985,46.35,77772.76,1.0,-0.07497,5e-05,8.30078]
[1777270215954,46.35,77772.76,1.0,-0.07497,5e-05,8.30078]
[1777270215969,46.35,77772.76,1.0,-0.07497,5e-05,8.30078]
[1777270215984,46.35,77772.76,1.0,-0.07497,5e-05,8.30078]
[1777270216000,46.35,77772.76,1.0,-0.07497,5e-05,8.30078]
[1777270216041,46.35,77773.03,1.0,-0.07495,5e-05,8.29905]
[1777270218002,46.35,77773.03,1.0,-0.07495,5e-05,8.29905]
[1777270218042,46.35,77773.03,1.0,-0.07495,5e-05,8.29905]
[1777270218089,46.35,77772.75,1.0,-0.07495,5e-05,8.29967]
[1777270219051,46.35,77772.75,1.0,-0.07495,5e-05,8.29967]
[1777270219074,46.35,77772.75,1.0,-0.07495,5e-05,8.29967]
[1777270219130,46.35,77772.6,1.0,-0.07496,5e-05,8.30003]
[1777270219336,46.35,77772.6,1.0,-0.07496,5e-05,8.30003]
[1777270219407,46.35,77772.6,1.0,-0.07496,5e-05,8.30003]
[1777270219457,46.35,77772.6,1.0,-0.07496,5e-05,8.30003]
[1777270219713,46.35,77772.6,1.0,-0.07496,5e-05,8.30003]
[1777270219750,46.35,77772.6,1.0,-0.07496,5e-05,8.30003]
[1777270220197,46.35,77772.58,1.0,-0.07496,5e-05,8.29983]
[1777270221576,46.35,77761.16,1.0,-0.07555,5e-05,8.34859]
[1777270222761,46.35,77761.16,1.0,-0.07555,5e-05,8.34859]
[1777270222784,46.35,77761.16,1.0,-0.07555,5e-05,8.34859]
[1777270223181,46.34,77750.14,1.0,-0.07608,5e-05,8.39212]
[1777270228190,46.33,77752.72,1.0,-0.07592,5e-05,8.37929]
[1777270233200,46.33,77753.94,1.0,-0.0758,5e-05,8.36769]
[1777270235274,46.32,77770.03,1.0,-0.07495,5e-05,8.29729]
[1777270238018,46.32,77772.03,1.0,-0.07483,5e-05,8.2881]
[1777270238035,46.32,77772.03,1.0,-0.07483,5e-05,8.2881]
[1777270238119,46.32,77772.34,1.0,-0.07482,5e-05,8.28647]
[1777270241046,46.32,77771.64,1.0,-0.07485,5e-05,8.28918]
[1777270241065,46.32,77771.64,1.0,-0.07485,5e-05,8.28918]
[1777270241142,46.32,77771.9,1.0,-0.07483,5e-05,8.28747]
[1777270244124,46.32,77771.27,1.0,-0.07486,5e-05,8.28987]
[1777270244140,46.32,77771.27,1.0,-0.07486,5e-05,8.28987]
[1777270244212,46.32,77771.19,1.0,-0.07485,5e-05,8.2896]
[1777270249215,46.31,77771.23,1.0,-0.07484,5e-05,8.28821]
[1777270254229,46.31,77769.89,1.0,-0.07489,5e-05,8.29242]
[1777270259242,46.3,77770.31,1.0,-0.07485,5e-05,8.28904]
[1777270260230,46.3,77770.5,1.0,-0.07483,5e-05,8.28791]
[1777270260256,46.3,77770.5,1.0,-0.07483,5e-05,8.28791]
[1777270260851,46.3,77770.37,1.0,-0.07483,5e-05,8.28784]
[1777270265890,46.3,77777.06,1.0,-0.07447,5e-05,8.25774]
[1777270270923,46.29,77777.5,1.0,-0.07443,5e-05,8.25447]
[1777270275958,46.29,77774.35,1.0,-0.07458,5e-05,8.26655]
[1777270280993,46.29,77774.88,1.0,-0.07453,5e-05,8.26272]
[1777270286030,46.28,77776.1,1.0,-0.07445,5e-05,8.25629]
[1777270291925,46.28,77768.4,1.0,-0.0748,5e-05,8.28334]
[1777270291944,46.28,77768.4,1.0,-0.0748,5e-05,8.28334]
[1777270291951,46.28,77768.4,1.0,-0.0748,5e-05,8.28334]
[1777270292070,46.28,77760.99,1.0,-0.07518,5e-05,8.3148]
[1777270294053,46.28,77760.83,1.0,-0.07519,5e-05,8.31513]
[1777270294069,46.28,77760.83,1.0,-0.07519,5e-05,8.31513]
[1777270294350,46.27,77760.08,1.0,-0.07522,5e-05,8.31799]
[1777270296055,46.27,77752.1,1.0,-0.07563,5e-05,8.35198]
[1777270296078,46.27,77752.1,1.0,-0.07563,5e-05,8.35198]
[1777270296123,46.27,77751.77,1.0,-0.07565,5e-05,8.35299]
[1777270298254,46.27,77751.77,1.0,-0.07564,5e-05,8.35258]
[1777270298277,46.27,77751.77,1.0,-0.07564,5e-05,8.35258]
[1777270298356,46.27,77754.86,1.0,-0.07547,5e-05,8.33886]
[1777270300293,46.27,77760.89,1.0,-0.07515,5e-05,8.31253]
[1777270300304,46.27,77760.89,1.0,-0.07515,5e-05,8.31253]
[1777270300313,46.27,77760.89,1.0,-0.07515,5e-05,8.31253]
[1777270300348,46.27,77760.39,1.0,-0.07518,5e-05,8.31434]
[1777270302401,46.27,77760.39,1.0,-0.07517,5e-05,8.31401]
[1777270302412,46.27,77759.9,1.0,-0.07519,5e-05,8.31578]
[1777270302423,46.27,77759.9,1.0,-0.07519,5e-05,8.31578]
[1777270303147,46.27,77759.49,1.0,-0.07521,5e-05,8.31722]
[1777270304408,46.26,77758.08,1.0,-0.07528,5e-05,8.32295]
[1777270304442,46.26,77758.08,1.0,-0.07528,5e-05,8.32295]
[1777270305162,46.26,77757.66,1.0,-0.0753,5e-05,8.32443]
[1777270306457,46.26,77751.88,1.0,-0.0756,5e-05,8.34897]
[1777270306510,46.26,77751.88,1.0,-0.0756,5e-05,8.34897]
[1777270307178,46.26,77747.51,1.0,-0.07582,5e-05,8.36743]
[1777270308491,46.26,77746.98,1.0,-0.07585,5e-05,8.36932]
[1777270308520,46.26,77746.98,1.0,-0.07585,5e-05,8.36932]
[1777270309189,46.26,77747.92,1.0,-0.07579,5e-05,8.36488]
[1777270310570,46.26,77746.34,1.0,-0.07587,5e-05,8.3713]
[1777270310614,46.26,77746.34,1.0,-0.07587,5e-05,8.3713]
[1777270311203,46.26,77744.24,1.0,-0.07598,5e-05,8.37997]
[1777270312599,46.26,77743.12,1.0,-0.07603,5e-05,8.38439]
[1777270312639,46.26,77743.12,1.0,-0.07603,5e-05,8.38439]
[1777270313218,46.26,77743.43,1.0,-0.07601,5e-05,8.38264]
[1777270314607,46.25,77741.87,1.0,-0.07609,5e-05,8.38897]
[1777270314631,46.25,77741.87,1.0,-0.07609,5e-05,8.38897]
[1777270315230,46.25,77742.31,1.0,-0.07606,5e-05,8.38665]
[1777270316672,46.25,77741.95,1.0,-0.07607,5e-05,8.38779]
[1777270316718,46.25,77741.95,1.0,-0.07607,5e-05,8.38779]
[1777270317245,46.25,77741.33,1.0,-0.0761,5e-05,8.39006]
[1777270318702,46.25,77740.75,1.0,-0.07613,5e-05,8.39214]
[1777270318727,46.25,77740.75,1.0,-0.07613,5e-05,8.39214]
[1777270318763,46.25,77740.75,1.0,-0.07613,5e-05,8.39214]
[1777270318771,46.25,77740.75,1.0,-0.07613,5e-05,8.39214]
[1777270318793,46.25,77740.75,1.0,-0.07613,5e-05,8.39214]
[1777270319258,46.25,77740.75,1.0,-0.07612,5e-05,8.39173]
[1777270320721,46.25,77740.63,1.0,-0.07612,5e-05,8.39183]
[1777270320762,46.25,77740.63,1.0,-0.07612,5e-05,8.39183]
[1777270321275,46.25,77740.62,1.0,-0.07612,5e-05,8.39145]
[1777270322789,46.24,77739.96,1.0,-0.07615,5e-05,8.39389]
[1777270322814,46.24,77739.96,1.0,-0.07615,5e-05,8.39389]
[1777270323287,46.24,77740.19,1.0,-0.07613,5e-05,8.39247]
[1777270324800,46.24,77740.58,1.0,-0.07611,5e-05,8.39037]
[1777270324838,46.24,77740.58,1.0,-0.07611,5e-05,8.39037]
[1777270325301,46.24,77737.96,1.0,-0.07624,5e-05,8.40127]
[1777270326849,46.24,77735.38,1.0,-0.07637,5e-05,8.41198]
[1777270326882,46.24,77735.38,1.0,-0.07637,5e-05,8.41198]
[1777270327315,46.24,77736.44,1.0,-0.07631,5e-05,8.40695]
[1777270328906,46.24,77736.98,1.0,-0.07628,5e-05,8.40418]
[1777270328937,46.24,77736.98,1.0,-0.07628,5e-05,8.40418]
[1777270329330,46.24,77736.94,1.0,-0.07627,5e-05,8.40391]
[1777270330960,46.24,77736.64,1.0,-0.07628,5e-05,8.40478]
[1777270330983,46.24,77736.64,1.0,-0.07628,5e-05,8.40478]
[1777270331343,46.23,77736.34,1.0,-0.07629,5e-05,8.40565]
[1777270332988,46.23,77736.56,1.0,-0.07628,5e-05,8.40427]
[1777270333031,46.23,77736.56,1.0,-0.07628,5e-05,8.40427]
[1777270333357,46.23,77736.48,1.0,-0.07628,5e-05,8.40419]
[1777270335024,46.23,77736.03,1.0,-0.07629,5e-05,8.40571]
[1777270335059,46.23,77736.03,1.0,-0.07629,5e-05,8.40571]
[1777270335370,46.23,77736.41,1.0,-0.07627,5e-05,8.40365]
[1777270337087,46.23,77737.94,1.0,-0.07618,5e-05,8.39662]
[1777270337109,46.23,77737.94,1.0,-0.07618,5e-05,8.39662]
[1777270337384,46.23,77738.23,1.0,-0.07616,5e-05,8.39496]
[1777270339114,46.23,77738.1,1.0,-0.07617,5e-05,8.39512]
[1777270339146,46.23,77738.1,1.0,-0.07617,5e-05,8.39512]
[1777270339244,46.23,77738.46,1.0,-0.07614,5e-05,8.39317]
[1777270341151,46.23,77738.46,1.0,-0.07614,5e-05,8.39317]
[1777270341207,46.23,77738.46,1.0,-0.07614,5e-05,8.39317]
[1777270341220,46.23,77738.46,1.0,-0.07614,5e-05,8.39317]
[1777270341271,46.23,77738.46,1.0,-0.07614,5e-05,8.39317]
[1777270341413,46.22,77738.46,1.0,-0.07613,5e-05,8.39238]
[1777270343174,46.22,77742.43,1.0,-0.07592,5e-05,8.37485]
[1777270343190,46.22,77742.43,1.0,-0.07592,5e-05,8.37485]
[1777270343430,46.22,77742.71,1.0,-0.0759,5e-05,8.37328]
[1777270345219,46.22,77742.4,1.0,-0.07591,5e-05,8.37427]
[1777270345228,46.22,77742.4,1.0,-0.07591,5e-05,8.37427]
[1777270345247,46.22,77742.4,1.0,-0.07591,5e-05,8.37427]
[1777270345300,46.22,77742.57,1.0,-0.0759,5e-05,8.37318]
[1777270347268,46.22,77742.57,1.0,-0.07589,5e-05,8.37282]
[1777270347301,46.22,77742.57,1.0,-0.07589,5e-05,8.37282]
[1777270347403,46.22,77742.33,1.0,-0.0759,5e-05,8.37351]
[1777270350479,46.21,77757.43,1.0,-0.0751,5e-05,8.30735]
[1777270355496,46.21,77746.89,1.0,-0.0756,5e-05,8.34723]
[1777270355519,46.21,77746.89,1.0,-0.0756,5e-05,8.34723]
[1777270355530,46.21,77746.89,1.0,-0.0756,5e-05,8.34723]
[1777270355618,46.21,77747.49,1.0,-0.07557,5e-05,8.34464]
[1777270357525,46.21,77746.83,1.0,-0.0756,5e-05,8.34689]
[1777270357534,46.21,77746.83,1.0,-0.0756,5e-05,8.34689]
[1777270357567,46.21,77746.83,1.0,-0.0756,5e-05,8.34689]
[1777270357577,46.21,77745.98,1.0,-0.07564,5e-05,8.35056]
[1777270359576,46.2,77745.98,1.0,-0.07561,5e-05,8.34754]
[1777270359618,46.2,77745.98,1.0,-0.07561,5e-05,8.34754]
[1777270359697,46.19,77747.27,1.0,-0.0755,5e-05,8.33895]
[1777270361644,46.18,77747.27,1.0,-0.07547,5e-05,8.33603]
[1777270361655,46.18,77747.27,1.0,-0.07547,5e-05,8.33603]
[1777270361682,46.18,77747.27,1.0,-0.07547,5e-05,8.33603]
[1777270361760,46.18,77748.12,1.0,-0.07539,5e-05,8.32949]
[1777270363705,46.16,77748.53,1.0,-0.0753,5e-05,8.32211]
[1777270363744,46.16,77748.53,1.0,-0.0753,5e-05,8.32211]
[1777270364336,46.15,77748.07,1.0,-0.07529,5e-05,8.3214]
[1777270365746,46.15,77748.07,1.0,-0.07529,5e-05,8.3214]
[1777270365787,46.15,77748.07,1.0,-0.07529,5e-05,8.3214]
[1777270366392,46.15,77748.07,1.0,-0.07529,5e-05,8.3214]
[1777270366423,46.15,77748.07,1.0,-0.07529,5e-05,8.3214]
[1777270366446,46.14,77747.46,1.0,-0.07526,5e-05,8.31872]
[1777270367811,46.13,77746.84,1.0,-0.07526,5e-05,8.31872]
[1777270367846,46.13,77746.84,1.0,-0.07526,5e-05,8.31872]
[1777270367945,46.12,77745.43,1.0,-0.0753,5e-05,8.32212]
[1777270369815,46.12,77745.43,1.0,-0.0753,5e-05,8.32212]
[1777270369857,46.12,77745.43,1.0,-0.0753,5e-05,8.32212]
[1777270370397,46.12,77746.03,1.0,-0.07524,5e-05,8.31654]
[1777270371893,46.12,77746.3,1.0,-0.07522,5e-05,8.31511]
[1777270371932,46.12,77746.3,1.0,-0.07522,5e-05,8.31511]
[1777270372417,46.11,77746.57,1.0,-0.0752,5e-05,8.31368]
[1777270373910,46.11,77747.01,1.0,-0.07518,5e-05,8.31152]
[1777270373955,46.11,77747.01,1.0,-0.07518,5e-05,8.31152]
[1777270374411,46.11,77746.98,1.0,-0.07518,5e-05,8.3114]
[1777270375929,46.11,77747.17,1.0,-0.07516,5e-05,8.31032]
[1777270375966,46.11,77747.17,1.0,-0.07516,5e-05,8.31032]
[1777270376422,46.11,77747.39,1.0,-0.07515,5e-05,8.30912]
[1777270378025,46.11,77747.76,1.0,-0.07513,5e-05,8.30727]
[1777270378054,46.11,77747.76,1.0,-0.07513,5e-05,8.30727]
[1777270378458,46.11,77748.25,1.0,-0.0751,5e-05,8.30491]
[1777270380091,46.11,77749.98,1.0,-0.075,5e-05,8.2972]
[1777270380113,46.11,77749.98,1.0,-0.075,5e-05,8.2972]
[1777270380469,46.11,77750.12,1.0,-0.07499,5e-05,8.29637]
[1777270382137,46.11,77750.25,1.0,-0.07498,5e-05,8.29558]
[1777270382186,46.11,77750.25,1.0,-0.07498,5e-05,8.29558]
[1777270382465,46.11,77750.42,1.0,-0.07497,5e-05,8.29461]
[1777270384186,46.11,77750.7,1.0,-0.07495,5e-05,8.29318]
[1777270384225,46.11,77750.7,1.0,-0.07495,5e-05,8.29318]
[1777270384445,46.11,77748.15,1.0,-0.07509,5e-05,8.30395]
[1777270386249,46.11,77748.17,1.0,-0.07508,5e-05,8.30363]
[1777270386277,46.11,77748.17,1.0,-0.07508,5e-05,8.30363]
[1777270386467,46.11,77747.9,1.0,-0.07509,5e-05,8.30455]
[1777270388303,46.1,77748.63,1.0,-0.07505,5e-05,8.30116]
[1777270388341,46.1,77748.63,1.0,-0.07505,5e-05,8.30116]
[1777270388473,46.1,77746.17,1.0,-0.07518,5e-05,8.31154]
[1777270390331,46.1,77745.85,1.0,-0.07519,5e-05,8.31267]
[1777270390353,46.1,77745.85,1.0,-0.07519,5e-05,8.31267]
[1777270390403,46.1,77745.57,1.0,-0.0752,5e-05,8.31363]
[1777270392396,46.1,77745.57,1.0,-0.0752,5e-05,8.31363]
[1777270392434,46.1,77745.57,1.0,-0.0752,5e-05,8.31363]
[1777270392406,46.09,77746.22,1.0,-0.07511,5e-05,8.3059]
[1777270394440,46.08,77746.49,1.0,-0.07507,5e-05,8.30239]
[1777270394471,46.08,77746.49,1.0,-0.07507,5e-05,8.30239]
[1777270395471,46.07,77746.49,1.0,-0.07502,5e-05,8.29787]
[1777270396484,46.07,77746.49,1.0,-0.07502,5e-05,8.29787]
[1777270396516,46.07,77746.76,1.0,-0.075,5e-05,8.29649]
[1777270396538,46.07,77746.76,1.0,-0.075,5e-05,8.29649]
[1777270396574,46.07,77746.76,1.0,-0.075,5e-05,8.29649]
[1777270397469,46.07,77746.7,1.0,-0.075,5e-05,8.29653]
[1777270398514,46.07,77747.0,1.0,-0.07498,5e-05,8.29502]
[1777270398553,46.07,77747.0,1.0,-0.07498,5e-05,8.29502]
[1777270399489,46.07,77747.11,1.0,-0.07497,5e-05,8.29433]
[1777270402482,46.07,77733.32,1.0,-0.07569,5e-05,8.35328]
[1777270402673,46.07,77733.32,1.0,-0.07569,5e-05,8.35328]
[1777270402705,46.07,77733.32,1.0,-0.07569,5e-05,8.35328]
[1777270403394,46.06,77734.36,1.0,-0.07563,5e-05,8.34847]
[1777270404714,46.06,77734.37,1.0,-0.07563,5e-05,8.34812]
[1777270404751,46.06,77734.37,1.0,-0.07563,5e-05,8.34812]
[1777270405511,46.06,77732.19,1.0,-0.07574,5e-05,8.35726]
[1777270406711,46.06,77730.8,1.0,-0.07581,5e-05,8.36297]
[1777270406747,46.06,77730.8,1.0,-0.07581,5e-05,8.36297]
[1777270407505,46.06,77730.95,1.0,-0.0758,5e-05,8.36199]
[1777270410789,46.06,77729.57,1.0,-0.07586,5e-05,8.36695]
[1777270410827,46.06,77729.57,1.0,-0.07586,5e-05,8.36695]
[1777270411466,46.06,77729.88,1.0,-0.0758,5e-05,8.36106]
[1777270412496,46.06,77729.88,1.0,-0.0758,5e-05,8.36106]
[1777270412572,46.06,77730.24,1.0,-0.07578,5e-05,8.35915]
[1777270413461,46.06,77735.21,1.0,-0.07551,5e-05,8.33729]
[1777270414889,46.06,77736.59,1.0,-0.07544,5e-05,8.33102]
[1777270414921,46.06,77736.59,1.0,-0.07544,5e-05,8.33102]
[1777270415438,46.05,77737.61,1.0,-0.07538,5e-05,8.32631]
[1777270416490,46.05,77737.61,1.0,-0.07538,5e-05,8.32631]
[1777270416500,46.05,77737.61,1.0,-0.07538,5e-05,8.32631]
[1777270416515,46.05,77737.61,1.0,-0.07538,5e-05,8.32631]
[1777270416519,46.05,77738.41,1.0,-0.07534,5e-05,8.32257]
[1777270418926,46.05,77744.0,1.0,-0.07504,5e-05,8.2979]
[1777270418962,46.05,77744.0,1.0,-0.07504,5e-05,8.2979]
[1777270418964,46.05,77748.46,1.0,-0.0748,5e-05,8.27844]
[1777270420952,46.05,77748.56,1.0,-0.07479,5e-05,8.27781]
[1777270420996,46.05,77748.56,1.0,-0.07479,5e-05,8.27781]
[1777270421051,46.05,77748.75,1.0,-0.07478,5e-05,8.27678]
[1777270422987,46.05,77748.75,1.0,-0.07478,5e-05,8.27678]
[1777270423024,46.05,77748.75,1.0,-0.07478,5e-05,8.27678]
[1777270423028,46.05,77746.98,1.0,-0.07487,5e-05,8.28402]
[1777270425031,46.05,77746.98,1.0,-0.07486,5e-05,8.2838]
[1777270425055,46.05,77746.98,1.0,-0.07486,5e-05,8.2838]
[1777270425068,46.05,77746.98,1.0,-0.07486,5e-05,8.2838]
[1777270425085,46.05,77746.98,1.0,-0.07486,5e-05,8.2838]
[1777270425132,46.05,77746.65,1.0,-0.07488,5e-05,8.28501]
[1777270427063,46.05,77743.45,1.0,-0.07504,5e-05,8.2986]
[1777270427100,46.05,77743.45,1.0,-0.07504,5e-05,8.2986]
[1777270427522,46.05,77740.35,1.0,-0.0752,5e-05,8.31176]
[1777270429070,46.05,77740.73,1.0,-0.07518,5e-05,8.30986]
[1777270429099,46.05,77740.73,1.0,-0.07518,5e-05,8.30986]
[1777270429132,46.05,77740.9,1.0,-0.07517,5e-05,8.30886]
[1777270431105,46.05,77740.9,1.0,-0.07517,5e-05,8.30897]
[1777270431142,46.05,77740.9,1.0,-0.07517,5e-05,8.30897]
[1777270431273,46.05,77741.09,1.0,-0.07516,5e-05,8.30825]
[1777270433148,46.05,77741.09,1.0,-0.07516,5e-05,8.30836]
[1777270433170,46.05,77741.09,1.0,-0.07516,5e-05,8.30836]
[1777270433269,46.05,77740.92,1.0,-0.07517,5e-05,8.30919]
[1777270435187,46.05,77740.92,1.0,-0.07517,5e-05,8.30892]
[1777270435227,46.05,77740.92,1.0,-0.07517,5e-05,8.30892]
[1777270435247,46.05,77741.49,1.0,-0.07514,5e-05,8.3062]
[1777270437235,46.04,77741.48,1.0,-0.07513,5e-05,8.30598]
[1777270437269,46.04,77741.48,1.0,-0.07513,5e-05,8.30598]
[1777270437400,46.04,77742.69,1.0,-0.07507,5e-05,8.30049]
[1777270439267,46.04,77742.69,1.0,-0.07507,5e-05,8.30023]
[1777270439313,46.04,77742.69,1.0,-0.07507,5e-05,8.30023]
[1777270439387,46.04,77744.88,1.0,-0.07495,5e-05,8.29051]
[1777270440995,46.04,77744.88,1.0,-0.07494,5e-05,8.29027]
[1777270441003,46.04,77744.88,1.0,-0.07494,5e-05,8.29027]
[1777270441020,46.04,77744.88,1.0,-0.07494,5e-05,8.29027]
[1777270441296,46.04,77744.88,1.0,-0.07494,5e-05,8.29027]
[1777270441325,46.04,77744.88,1.0,-0.07494,5e-05,8.29027]
[1777270441485,46.04,77747.4,1.0,-0.07481,5e-05,8.27917]
[1777270443355,46.04,77747.4,1.0,-0.07481,5e-05,8.27894]
[1777270443410,46.04,77747.4,1.0,-0.07481,5e-05,8.27894]
[1777270443419,46.04,77747.4,1.0,-0.07481,5e-05,8.27894]
[1777270443442,46.04,77747.4,1.0,-0.07481,5e-05,8.27894]
[1777270443446,46.04,77747.7,1.0,-0.07479,5e-05,8.27743]
[1777270445412,46.04,77747.7,1.0,-0.07479,5e-05,8.2772]
[1777270445447,46.04,77747.7,1.0,-0.07479,5e-05,8.2772]
[1777270445449,46.04,77749.83,1.0,-0.07467,5e-05,8.26781]
[1777270447458,46.04,77749.83,1.0,-0.07467,5e-05,8.2676]
[1777270447471,46.04,77749.83,1.0,-0.07467,5e-05,8.2676]
[1777270447496,46.04,77749.83,1.0,-0.07467,5e-05,8.2676]
[1777270447539,46.04,77753.09,1.0,-0.0745,5e-05,8.25334]
[1777270449471,46.04,77753.09,1.0,-0.07449,5e-05,8.25315]
[1777270449504,46.04,77753.09,1.0,-0.07449,5e-05,8.25315]
[1777270449563,46.04,77753.89,1.0,-0.07445,5e-05,8.24953]
[1777270451514,46.04,77753.89,1.0,-0.07445,5e-05,8.24953]
[1777270451541,46.04,77753.89,1.0,-0.07445,5e-05,8.24953]
[1777270451547,46.04,77754.23,1.0,-0.07443,5e-05,8.2477]
[1777270453616,46.03,77754.26,1.0,-0.07442,5e-05,8.24722]
[1777270453621,46.03,77754.26,1.0,-0.07442,5e-05,8.24722]
[1777270453639,46.03,77754.26,1.0,-0.07442,5e-05,8.24722]
[1777270454490,46.03,77754.26,1.0,-0.07442,5e-05,8.24722]
[1777270454494,46.03,77750.61,1.0,-0.07461,5e-05,8.26276]
[1777270457679,46.04,77745.03,1.0,-0.07491,5e-05,8.28726]
[1777270457703,46.04,77745.03,1.0,-0.07491,5e-05,8.28726]
[1777270458460,46.04,77745.35,1.0,-0.07489,5e-05,8.286]
[1777270459724,46.04,77745.35,1.0,-0.07489,5e-05,8.28613]
[1777270459751,46.04,77745.35,1.0,-0.07489,5e-05,8.28613]
[1777270460247,46.04,77745.87,1.0,-0.07487,5e-05,8.28402]
[1777270461725,46.04,77746.44,1.0,-0.07484,5e-05,8.2817]
[1777270461759,46.04,77746.44,1.0,-0.07484,5e-05,8.2817]
[1777270462261,46.04,77746.3,1.0,-0.07485,5e-05,8.28243]
[1777270463733,46.04,77746.05,1.0,-0.07486,5e-05,8.28364]
[1777270463759,46.04,77746.05,1.0,-0.07486,5e-05,8.28364]
[1777270463775,46.04,77746.05,1.0,-0.07486,5e-05,8.28364]
[1777270463794,46.04,77746.05,1.0,-0.07486,5e-05,8.28364]
[1777270464275,46.04,77745.96,1.0,-0.07487,5e-05,8.28416]
[1777270465832,46.04,77746.69,1.0,-0.07483,5e-05,8.28115]
[1777270465861,46.04,77746.69,1.0,-0.07483,5e-05,8.28115]
[1777270466289,46.04,77746.81,1.0,-0.07483,5e-05,8.28077]
[1777270467890,46.04,77746.95,1.0,-0.07482,5e-05,8.28031]
[1777270467910,46.04,77746.95,1.0,-0.07482,5e-05,8.28031]
[1777270468302,46.04,77747.04,1.0,-0.07482,5e-05,8.28007]
[1777270469907,46.04,77746.89,1.0,-0.07483,5e-05,8.28086]
[1777270469934,46.04,77746.89,1.0,-0.07483,5e-05,8.28086]
[1777270469976,46.04,77746.87,1.0,-0.07483,5e-05,8.28109]
[1777270471960,46.04,77746.87,1.0,-0.07483,5e-05,8.28109]
[1777270471988,46.04,77746.87,1.0,-0.07483,5e-05,8.28109]
[1777270472332,46.04,77746.87,1.0,-0.0748,5e-05,8.27719]
[1777270473985,46.04,77746.67,1.0,-0.07482,5e-05,8.2782]
[1777270474016,46.04,77746.67,1.0,-0.07482,5e-05,8.2782]
[1777270474345,46.04,77746.08,1.0,-0.07485,5e-05,8.2809]
[1777270476009,46.04,77746.44,1.0,-0.07483,5e-05,8.27914]
[1777270476039,46.04,77746.44,1.0,-0.07483,5e-05,8.27914]
[1777270476114,46.04,77746.43,1.0,-0.07482,5e-05,8.27897]
[1777270478036,46.04,77746.43,1.0,-0.07482,5e-05,8.27897]
[1777270478061,46.04,77746.43,1.0,-0.07482,5e-05,8.27897]
[1777270478116,46.04,77746.43,1.0,-0.07483,5e-05,8.27929]
[1777270480072,46.04,77746.43,1.0,-0.07483,5e-05,8.27944]
[1777270480105,46.04,77746.43,1.0,-0.07483,5e-05,8.27944]
[1777270480387,46.04,77747.69,1.0,-0.07477,5e-05,8.27418]
[1777270482114,46.04,77747.69,1.0,-0.07477,5e-05,8.27418]
[1777270482157,46.04,77747.69,1.0,-0.07477,5e-05,8.27418]
[1777270482402,46.04,77747.64,1.0,-0.07476,5e-05,8.27401]
[1777270484161,46.04,77747.34,1.0,-0.07478,5e-05,8.27511]
[1777270484188,46.04,77747.34,1.0,-0.07478,5e-05,8.27511]
[1777270484196,46.04,77747.34,1.0,-0.07478,5e-05,8.27511]
[1777270484217,46.04,77747.34,1.0,-0.07478,5e-05,8.27511]
[1777270484415,46.04,77746.49,1.0,-0.07482,5e-05,8.27858]
[1777270486187,46.04,77746.89,1.0,-0.0748,5e-05,8.27666]
[1777270486220,46.04,77746.89,1.0,-0.0748,5e-05,8.27666]
[1777270486430,46.04,77746.75,1.0,-0.0748,5e-05,8.27707]
[1777270488222,46.04,77745.27,1.0,-0.07488,5e-05,8.28326]
[1777270488237,46.04,77745.27,1.0,-0.07488,5e-05,8.28326]
[1777270488445,46.04,77743.66,1.0,-0.07496,5e-05,8.29]
[1777270490295,46.04,77744.0,1.0,-0.07494,5e-05,8.28833]
[1777270490335,46.04,77744.0,1.0,-0.07494,5e-05,8.28833]
[1777270490457,46.04,77744.52,1.0,-0.07491,5e-05,8.28588]
[1777270492334,46.04,77744.56,1.0,-0.0749,5e-05,8.2855]
[1777270492359,46.04,77744.56,1.0,-0.0749,5e-05,8.2855]
[1777270492471,46.04,77744.96,1.0,-0.07488,5e-05,8.28357]
[1777270494408,46.04,77744.08,1.0,-0.07492,5e-05,8.28716]
[1777270494439,46.04,77744.08,1.0,-0.07492,5e-05,8.28716]
[1777270494486,46.03,77744.08,1.0,-0.07492,5e-05,8.28695]
[1777270496427,46.03,77743.43,1.0,-0.07495,5e-05,8.28954]
[1777270496469,46.03,77743.43,1.0,-0.07495,5e-05,8.28954]
[1777270496502,46.03,77743.32,1.0,-0.07496,5e-05,8.2898]
[1777270498455,46.03,77743.14,1.0,-0.07496,5e-05,8.29037]
[1777270498485,46.03,77743.14,1.0,-0.07496,5e-05,8.29037]
[1777270498581,46.03,77742.74,1.0,-0.07498,5e-05,8.29188]
[1777270500521,46.03,77742.74,1.0,-0.07498,5e-05,8.29167]
[1777270500549,46.03,77742.74,1.0,-0.07498,5e-05,8.29167]
[1777270500598,46.03,77742.64,1.0,-0.07498,5e-05,8.29188]
[1777270503552,46.03,77731.35,1.0,-0.07558,5e-05,8.34067]
[1777270506690,46.03,77728.84,1.0,-0.07572,5e-05,8.35267]
[1777270506727,46.03,77728.84,1.0,-0.07572,5e-05,8.35267]
[1777270507578,46.03,77729.05,1.0,-0.07572,5e-05,8.35213]
[1777270508667,46.04,77728.88,1.0,-0.07573,5e-05,8.35325]
[1777270508693,46.04,77728.88,1.0,-0.07573,5e-05,8.35325]
[1777270509593,46.04,77728.96,1.0,-0.07573,5e-05,8.35327]
[1777270510362,46.04,77728.96,1.0,-0.07573,5e-05,8.35327]
[1777270510397,46.04,77728.96,1.0,-0.07573,5e-05,8.35327]
[1777270510600,46.04,77728.61,1.0,-0.07575,5e-05,8.35484]
[1777270510702,46.04,77728.61,1.0,-0.07575,5e-05,8.35484]
[1777270510727,46.04,77728.61,1.0,-0.07575,5e-05,8.35484]
[1777270511606,46.04,77720.0,1.0,-0.0762,5e-05,8.39222]
[1777270512780,46.04,77718.04,1.0,-0.07631,5e-05,8.40105]
[1777270512824,46.04,77718.04,1.0,-0.07631,5e-05,8.40105]
[1777270513621,46.04,77718.02,1.0,-0.07632,5e-05,8.40145]
[1777270514785,46.04,77718.89,1.0,-0.07627,5e-05,8.39798]
[1777270514828,46.04,77718.89,1.0,-0.07627,5e-05,8.39798]
[1777270515635,46.04,77718.3,1.0,-0.07631,5e-05,8.40086]
[1777270518895,46.04,77713.7,1.0,-0.07657,5e-05,8.42175]
[1777270518924,46.04,77713.7,1.0,-0.07657,5e-05,8.42175]
[1777270518950,46.04,77709.82,1.0,-0.07677,5e-05,8.43865]
[1777270522910,46.04,77707.22,1.0,-0.07691,5e-05,8.45012]
[1777270522930,46.04,77707.22,1.0,-0.07691,5e-05,8.45012]
[1777270523007,46.04,77707.35,1.0,-0.07691,5e-05,8.44947]
[1777270524945,46.04,77707.35,1.0,-0.0769,5e-05,8.4494]
[1777270524984,46.04,77707.35,1.0,-0.0769,5e-05,8.4494]
[1777270525071,46.04,77703.55,1.0,-0.07711,5e-05,8.46644]
[1777270526970,46.04,77703.55,1.0,-0.07711,5e-05,8.46644]
[1777270526994,46.04,77703.55,1.0,-0.07711,5e-05,8.46644]
[1777270527071,46.05,77699.86,1.0,-0.07732,5e-05,8.48298]
[1777270529026,46.05,77700.11,1.0,-0.07731,5e-05,8.48208]
[1777270529067,46.05,77700.11,1.0,-0.07731,5e-05,8.48208]
[1777270529167,46.05,77699.26,1.0,-0.07735,5e-05,8.48598]
[1777270531035,46.05,77699.26,1.0,-0.07735,5e-05,8.48598]
[1777270531073,46.05,77699.26,1.0,-0.07735,5e-05,8.48598]
[1777270531078,46.05,77695.59,1.0,-0.07752,5e-05,8.49812]
[1777270533065,46.05,77695.59,1.0,-0.07752,5e-05,8.49812]
[1777270533087,46.05,77695.59,1.0,-0.07752,5e-05,8.49812]
[1777270533118,46.05,77695.66,1.0,-0.07752,5e-05,8.49811]
[1777270535094,46.05,77695.66,1.0,-0.07752,5e-05,8.49811]
[1777270535121,46.05,77695.66,1.0,-0.07752,5e-05,8.49811]
[1777270535195,46.05,77695.98,1.0,-0.07751,5e-05,8.49699]
[1777270537126,46.05,77695.98,1.0,-0.07751,5e-05,8.49699]
[1777270537154,46.05,77695.98,1.0,-0.07751,5e-05,8.49699]
[1777270537232,46.05,77696.48,1.0,-0.07748,5e-05,8.49508]
[1777270538061,46.05,77696.48,1.0,-0.07748,5e-05,8.49508]
[1777270538123,46.05,77696.48,1.0,-0.07748,5e-05,8.49508]
[1777270538182,46.05,77700.3,1.0,-0.07728,5e-05,8.47853]
[1777270541200,46.05,77705.91,1.0,-0.07698,5e-05,8.45421]
[1777270541244,46.05,77705.91,1.0,-0.07698,5e-05,8.45421]
[1777270541302,46.05,77707.13,1.0,-0.07692,5e-05,8.4493]
[1777270543188,46.05,77707.13,1.0,-0.07692,5e-05,8.4493]
[1777270543227,46.05,77707.13,1.0,-0.07692,5e-05,8.4493]
[1777270543326,46.05,77706.34,1.0,-0.07697,5e-05,8.45315]
[1777270545244,46.05,77706.34,1.0,-0.07697,5e-05,8.45315]
[1777270545285,46.05,77706.34,1.0,-0.07697,5e-05,8.45315]
[1777270545336,46.05,77706.66,1.0,-0.07696,5e-05,8.45215]
[1777270547265,46.05,77706.66,1.0,-0.07696,5e-05,8.45215]
[1777270547286,46.05,77706.66,1.0,-0.07696,5e-05,8.45215]
[1777270547350,46.05,77707.1,1.0,-0.07694,5e-05,8.45062]
[1777270549307,46.06,77707.1,1.0,-0.07694,5e-05,8.45082]
[1777270549340,46.06,77707.1,1.0,-0.07694,5e-05,8.45082]
[1777270549376,46.06,77707.49,1.0,-0.07692,5e-05,8.44932]
[1777270551323,46.06,77707.49,1.0,-0.07692,5e-05,8.44932]
[1777270551366,46.06,77707.49,1.0,-0.07692,5e-05,8.44932]
[1777270551394,46.06,77707.45,1.0,-0.07693,5e-05,8.4499]
[1777270553368,46.06,77707.45,1.0,-0.07693,5e-05,8.4499]
[1777270553413,46.06,77707.45,1.0,-0.07693,5e-05,8.4499]
[1777270553419,46.06,77707.45,1.0,-0.07693,5e-05,8.45031]
[1777270555408,46.06,77707.45,1.0,-0.07693,5e-05,8.45031]
[1777270555442,46.06,77707.45,1.0,-0.07693,5e-05,8.45031]
[1777270555446,46.06,77707.45,1.0,-0.07694,5e-05,8.45071]
[1777270557402,46.06,77707.45,1.0,-0.07694,5e-05,8.45071]
[1777270557450,46.06,77707.45,1.0,-0.07694,5e-05,8.45071]
[1777270557465,46.06,77707.16,1.0,-0.07696,5e-05,8.45237]
[1777270559505,46.06,77710.07,1.0,-0.0768,5e-05,8.43988]
[1777270559550,46.06,77710.07,1.0,-0.0768,5e-05,8.43988]
[1777270559560,46.06,77712.91,1.0,-0.07665,5e-05,8.42773]
[1777270561533,46.06,77712.91,1.0,-0.07665,5e-05,8.42773]
[1777270561556,46.06,77712.91,1.0,-0.07665,5e-05,8.42773]
[1777270561599,46.06,77715.27,1.0,-0.07653,5e-05,8.41792]
[1777270563550,46.06,77715.27,1.0,-0.07653,5e-05,8.41792]
[1777270563582,46.06,77715.27,1.0,-0.07653,5e-05,8.41792]
[1777270563588,46.06,77716.22,1.0,-0.07649,5e-05,8.41427]
[1777270565573,46.06,77716.22,1.0,-0.07649,5e-05,8.41427]
[1777270565611,46.06,77716.22,1.0,-0.07649,5e-05,8.41427]
[1777270565642,46.06,77716.22,1.0,-0.07649,5e-05,8.41427]
[1777270565615,46.07,77717.62,1.0,-0.07642,5e-05,8.40865]
[1777270567592,46.07,77717.62,1.0,-0.07642,5e-05,8.40865]
[1777270567629,46.07,77717.62,1.0,-0.07642,5e-05,8.40865]
[1777270567661,46.07,77718.99,1.0,-0.07635,5e-05,8.40317]
[1777270569618,46.07,77719.11,1.0,-0.07635,5e-05,8.40289]
[1777270569676,46.07,77719.11,1.0,-0.07635,5e-05,8.40289]
[1777270569674,46.07,77719.38,1.0,-0.07634,5e-05,8.40195]
[1777270571655,46.07,77719.38,1.0,-0.07634,5e-05,8.40195]
[1777270571674,46.07,77719.38,1.0,-0.07634,5e-05,8.40195]
[1777270571681,46.07,77719.9,1.0,-0.07632,5e-05,8.40015]
[1777270573731,46.07,77720.33,1.0,-0.0763,5e-05,8.39852]
[1777270573775,46.07,77720.33,1.0,-0.0763,5e-05,8.39852]
[1777270574044,46.07,77721.6,1.0,-0.07623,5e-05,8.39323]
[1777270575755,46.07,77722.51,1.0,-0.07619,5e-05,8.38951]
[1777270575801,46.07,77722.51,1.0,-0.07619,5e-05,8.38951]
[1777270576058,46.07,77722.65,1.0,-0.07618,5e-05,8.38914]
[1777270577795,46.07,77724.16,1.0,-0.0761,5e-05,8.38282]
[1777270577836,46.07,77724.16,1.0,-0.0761,5e-05,8.38282]
[1777270578608,46.07,77724.99,1.0,-0.07607,5e-05,8.37971]
[1777270579845,46.07,77724.99,1.0,-0.07607,5e-05,8.37971]
[1777270579899,46.07,77724.99,1.0,-0.07607,5e-05,8.37971]
[1777270580087,46.07,77724.99,1.0,-0.07607,5e-05,8.37996]
[1777270581902,46.08,77725.74,1.0,-0.07603,5e-05,8.37694]
[1777270581939,46.08,77725.74,1.0,-0.07603,5e-05,8.37694]
[1777270582101,46.08,77727.26,1.0,-0.07595,5e-05,8.3706]
[1777270583945,46.08,77727.36,1.0,-0.07595,5e-05,8.37065]
[1777270583978,46.08,77727.36,1.0,-0.07595,5e-05,8.37065]
[1777270584115,46.08,77728.02,1.0,-0.07592,5e-05,8.36779]
[1777270585986,46.08,77729.0,1.0,-0.07587,5e-05,8.36404]
[1777270586018,46.08,77729.0,1.0,-0.07587,5e-05,8.36404]
[1777270586128,46.08,77729.23,1.0,-0.07586,5e-05,8.36329]
[1777270588041,46.08,77729.84,1.0,-0.07584,5e-05,8.3609]
[1777270588066,46.08,77729.84,1.0,-0.07584,5e-05,8.3609]
[1777270588678,46.08,77730.77,1.0,-0.07579,5e-05,8.35712]
[1777270590107,46.08,77730.77,1.0,-0.07579,5e-05,8.35737]
[1777270590139,46.08,77730.77,1.0,-0.07579,5e-05,8.35737]
[1777270590403,46.08,77730.77,1.0,-0.07579,5e-05,8.35737]
[1777270590450,46.08,77730.77,1.0,-0.07579,5e-05,8.35737]
[1777270590505,46.08,77734.81,1.0,-0.07558,5e-05,8.34015]
[1777270592120,46.08,77734.81,1.0,-0.07555,5e-05,8.33623]
[1777270592132,46.08,77734.81,1.0,-0.07555,5e-05,8.33623]
[1777270592173,46.08,77742.57,1.0,-0.07515,5e-05,8.30301]
[1777270594190,46.08,77742.57,1.0,-0.07515,5e-05,8.30335]
[1777270594214,46.08,77742.57,1.0,-0.07515,5e-05,8.30335]
[1777270594277,46.09,77746.56,1.0,-0.07495,5e-05,8.28649]
[1777270596228,46.09,77746.56,1.0,-0.07495,5e-05,8.28686]
[1777270596262,46.09,77746.56,1.0,-0.07495,5e-05,8.28686]
[1777270596303,46.09,77745.05,1.0,-0.07503,5e-05,8.29374]
[1777270598293,46.09,77745.05,1.0,-0.07504,5e-05,8.29411]
[1777270598362,46.09,77745.05,1.0,-0.07504,5e-05,8.29411]
[1777270598421,46.09,77743.98,1.0,-0.0751,5e-05,8.29909]
[1777270599581,46.09,77743.98,1.0,-0.0751,5e-05,8.29909]
[1777270599617,46.09,77743.98,1.0,-0.0751,5e-05,8.29909]
[1777270599667,46.09,77739.39,1.0,-0.07534,5e-05,8.31928]
[1777270602362,46.09,77734.46,1.0,-0.07561,5e-05,8.34123]
[1777270602399,46.09,77734.46,1.0,-0.07561,5e-05,8.34123]
[1777270602479,46.09,77733.06,1.0,-0.07569,5e-05,8.34758]
[1777270604411,46.09,77733.06,1.0,-0.07569,5e-05,8.34787]
[1777270604446,46.09,77733.06,1.0,-0.07569,5e-05,8.34787]
[1777270604468,46.09,77732.8,1.0,-0.07571,5e-05,8.34929]
[1777270606241,46.1,77732.8,1.0,-0.07571,5e-05,8.34958]
[1777270606345,46.1,77732.8,1.0,-0.07571,5e-05,8.34958]
[1777270606387,46.1,77733.7,1.0,-0.07567,5e-05,8.34598]
[1777270608502,46.1,77733.7,1.0,-0.07567,5e-05,8.34628]
[1777270608523,46.1,77733.7,1.0,-0.07567,5e-05,8.34628]
[1777270608584,46.1,77740.69,1.0,-0.07531,5e-05,8.31638]
[1777270610559,46.1,77740.69,1.0,-0.07531,5e-05,8.31673]
[1777270610596,46.1,77740.69,1.0,-0.07531,5e-05,8.31673]
[1777270610602,46.1,77739.57,1.0,-0.07538,5e-05,8.32193]
[1777270612601,46.1,77739.57,1.0,-0.07538,5e-05,8.32227]
[1777270612646,46.1,77739.57,1.0,-0.07538,5e-05,8.32227]
[1777270612690,46.1,77735.94,1.0,-0.07558,5e-05,8.33831]
[1777270614649,46.1,77735.94,1.0,-0.07558,5e-05,8.33863]
[1777270614665,46.1,77735.94,1.0,-0.07558,5e-05,8.33863]
[1777270614700,46.1,77734.54,1.0,-0.07566,5e-05,8.34501]
[1777270616671,46.1,77734.54,1.0,-0.07566,5e-05,8.34533]
[1777270616688,46.1,77734.54,1.0,-0.07566,5e-05,8.34533]
[1777270616721,46.11,77734.04,1.0,-0.07569,5e-05,8.34782]
[1777270618704,46.11,77734.04,1.0,-0.07569,5e-05,8.34814]
[1777270618804,46.11,77734.42,1.0,-0.07568,5e-05,8.34682]
[1777270618819,46.11,77734.42,1.0,-0.07568,5e-05,8.34682]
[1777270618835,46.11,77734.42,1.0,-0.07568,5e-05,8.34682]
[1777270619363,46.11,77734.42,1.0,-0.07568,5e-05,8.34715]
[1777270620767,46.11,77733.67,1.0,-0.07573,5e-05,8.35072]
[1777270620812,46.11,77733.67,1.0,-0.07573,5e-05,8.35072]
[1777270621378,46.11,77734.31,1.0,-0.0757,5e-05,8.34828]
[1777270622824,46.11,77737.56,1.0,-0.07553,5e-05,8.33457]
[1777270622885,46.11,77737.56,1.0,-0.07553,5e-05,8.33457]
[1777270623391,46.11,77737.79,1.0,-0.07552,5e-05,8.33393]
[1777270624837,46.12,77739.22,1.0,-0.07549,5e-05,8.33136]
[1777270624859,46.12,77739.22,1.0,-0.07549,5e-05,8.33136]
[1777270625404,46.12,77739.85,1.0,-0.07546,5e-05,8.329]
[1777270628920,46.12,77739.2,1.0,-0.0755,5e-05,8.33224]
[1777270628955,46.12,77739.2,1.0,-0.0755,5e-05,8.33224]
[1777270629496,46.13,77738.4,1.0,-0.07555,5e-05,8.33605]
[1777270630939,46.13,77738.04,1.0,-0.07556,5e-05,8.33764]
[1777270630968,46.13,77738.04,1.0,-0.07556,5e-05,8.33764]
[1777270631447,46.13,77738.04,1.0,-0.07557,5e-05,8.33799]
[1777270632975,46.13,77738.2,1.0,-0.07556,5e-05,8.33765]
[1777270633021,46.13,77738.2,1.0,-0.07556,5e-05,8.33765]
[1777270633461,46.13,77737.71,1.0,-0.07559,5e-05,8.34012]
[1777270635005,46.13,77737.89,1.0,-0.07559,5e-05,8.3397]
[1777270635045,46.13,77737.89,1.0,-0.07559,5e-05,8.3397]
[1777270635475,46.13,77737.66,1.0,-0.07561,5e-05,8.34104]
[1777270639196,46.13,77747.5,1.0,-0.0751,5e-05,8.29973]
[1777270639275,46.13,77747.5,1.0,-0.0751,5e-05,8.29973]
[1777270639718,46.13,77756.59,1.0,-0.07463,5e-05,8.26057]
[1777270645335,46.14,77750.07,1.0,-0.075,5e-05,8.29098]
[1777270645364,46.14,77750.07,1.0,-0.075,5e-05,8.29098]
[1777270645552,46.14,77750.41,1.0,-0.07498,5e-05,8.28994]
[1777270647444,46.14,77750.49,1.0,-0.07498,5e-05,8.29002]
[1777270647480,46.14,77750.49,1.0,-0.07498,5e-05,8.29002]
[1777270647513,46.14,77750.49,1.0,-0.07498,5e-05,8.29002]
[1777270647546,46.14,77750.49,1.0,-0.07498,5e-05,8.29002]
[1777270647565,46.14,77750.56,1.0,-0.07498,5e-05,8.29014]
[1777270649445,46.14,77752.23,1.0,-0.0749,5e-05,8.28306]
[1777270649465,46.14,77752.23,1.0,-0.0749,5e-05,8.28306]
[1777270649580,46.14,77754.2,1.0,-0.0748,5e-05,8.2747]
[1777270650892,46.14,77754.99,1.0,-0.07476,5e-05,8.27142]
[1777270650924,46.14,77754.99,1.0,-0.07476,5e-05,8.27142]
[1777270651593,46.14,77754.39,1.0,-0.07476,5e-05,8.26993]
[1777270653502,46.15,77752.48,1.0,-0.07486,5e-05,8.27858]
[1777270653539,46.15,77752.48,1.0,-0.07486,5e-05,8.27858]
[1777270653609,46.15,77751.42,1.0,-0.07492,5e-05,8.28356]
[1777270655524,46.15,77751.84,1.0,-0.07491,5e-05,8.28218]
[1777270655561,46.15,77751.84,1.0,-0.07491,5e-05,8.28218]
[1777270655623,46.15,77751.8,1.0,-0.07491,5e-05,8.28277]
[1777270657571,46.15,77752.33,1.0,-0.07489,5e-05,8.28091]
[1777270657590,46.15,77752.33,1.0,-0.07489,5e-05,8.28091]
[1777270657641,46.15,77752.12,1.0,-0.07491,5e-05,8.28224]
[1777270659630,46.15,77752.12,1.0,-0.07491,5e-05,8.28266]
[1777270659669,46.15,77752.12,1.0,-0.07491,5e-05,8.28266]
[1777270659771,46.15,77752.16,1.0,-0.07491,5e-05,8.2829]
[1777270661633,46.15,77752.16,1.0,-0.07492,5e-05,8.28332]
[1777270661667,46.15,77752.16,1.0,-0.07492,5e-05,8.28332]
[1777270661691,46.16,77752.08,1.0,-0.07493,5e-05,8.28409]
[1777270663692,46.16,77752.08,1.0,-0.07493,5e-05,8.2845]
[1777270663714,46.16,77752.08,1.0,-0.07493,5e-05,8.2845]
[1777270663740,46.16,77752.94,1.0,-0.07489,5e-05,8.28122]
[1777270665735,46.16,77752.94,1.0,-0.0749,5e-05,8.28164]
[1777270665775,46.16,77752.94,1.0,-0.0749,5e-05,8.28164]
[1777270665764,46.16,77753.4,1.0,-0.07488,5e-05,8.28008]
[1777270667768,46.16,77753.4,1.0,-0.07488,5e-05,8.28018]
[1777270667795,46.16,77753.4,1.0,-0.07488,5e-05,8.28018]
[1777270668625,46.16,77753.93,1.0,-0.07485,5e-05,8.278]
[1777270668675,46.16,77753.93,1.0,-0.07485,5e-05,8.278]
[1777270668737,46.16,77760.44,1.0,-0.07451,5e-05,8.2501]
[1777270671845,46.16,77763.26,1.0,-0.07436,5e-05,8.23735]
[1777270671878,46.16,77763.26,1.0,-0.07436,5e-05,8.23735]
[1777270672741,46.16,77760.76,1.0,-0.07449,5e-05,8.24785]
[1777270673858,46.16,77760.69,1.0,-0.07449,5e-05,8.24791]
[1777270673877,46.16,77760.69,1.0,-0.07449,5e-05,8.24791]
[1777270674755,46.16,77760.8,1.0,-0.07448,5e-05,8.2472]
[1777270675880,46.16,77761.59,1.0,-0.07444,5e-05,8.24356]
[1777270675908,46.16,77761.59,1.0,-0.07444,5e-05,8.24356]
[1777270675916,46.16,77761.59,1.0,-0.07444,5e-05,8.24356]
[1777270675940,46.16,77761.59,1.0,-0.07444,5e-05,8.24356]
[1777270676769,46.16,77761.53,1.0,-0.07444,5e-05,8.24358]
[1777270677926,46.16,77762.14,1.0,-0.0744,5e-05,8.24071]
[1777270677968,46.16,77762.14,1.0,-0.0744,5e-05,8.24071]
[1777270678787,46.16,77762.5,1.0,-0.07438,5e-05,8.23892]
[1777270679946,46.15,77769.6,1.0,-0.07401,5e-05,8.20825]
[1777270680797,46.15,77771.72,1.0,-0.0739,5e-05,8.19898]
[1777270681981,46.15,77773.84,1.0,-0.07378,5e-05,8.18973]
[1777270682002,46.15,77773.84,1.0,-0.07378,5e-05,8.18973]
[1777270682811,46.15,77774.74,1.0,-0.07374,5e-05,8.18571]
[1777270684034,46.15,77774.87,1.0,-0.07373,5e-05,8.18498]
[1777270684072,46.15,77774.87,1.0,-0.07373,5e-05,8.18498]
[1777270684828,46.15,77774.06,1.0,-0.07377,5e-05,8.18827]
[1777270686060,46.15,77774.32,1.0,-0.07375,5e-05,8.18699]
[1777270686105,46.15,77774.32,1.0,-0.07375,5e-05,8.18699]
[1777270686134,46.15,77774.18,1.0,-0.07376,5e-05,8.18759]
[1777270688146,46.15,77774.28,1.0,-0.07375,5e-05,8.18699]
[1777270688181,46.15,77774.28,1.0,-0.07375,5e-05,8.18699]
[1777270688209,46.15,77780.28,1.0,-0.07344,5e-05,8.16106]
[1777270690168,46.15,77780.54,1.0,-0.07342,5e-05,8.15982]
[1777270690210,46.15,77780.54,1.0,-0.07342,5e-05,8.15982]
[1777270690284,46.15,77780.34,1.0,-0.07343,5e-05,8.16055]
[1777270690890,46.15,77780.34,1.0,-0.07343,5e-05,8.16055]
[1777270691769,46.15,77786.74,1.0,-0.0731,5e-05,8.13314]
[1777270696263,46.15,77786.12,1.0,-0.07313,5e-05,8.13546]
[1777270696292,46.15,77786.12,1.0,-0.07313,5e-05,8.13546]
[1777270696324,46.15,77785.05,1.0,-0.07319,5e-05,8.13996]
[1777270698298,46.15,77785.05,1.0,-0.07319,5e-05,8.13996]
[1777270698308,46.15,77785.05,1.0,-0.07319,5e-05,8.13996]
[1777270698329,46.15,77785.05,1.0,-0.07319,5e-05,8.13996]
[1777270698333,46.15,77785.6,1.0,-0.07316,5e-05,8.13748]
[1777270702428,46.15,77789.58,1.0,-0.07295,5e-05,8.12042]
[1777270702443,46.15,77789.58,1.0,-0.07295,5e-05,8.12042]
[1777270702487,46.15,77794.57,1.0,-0.07269,5e-05,8.09915]
[1777270704280,46.15,77794.57,1.0,-0.07269,5e-05,8.09915]
[1777270704338,46.15,77794.57,1.0,-0.07269,5e-05,8.09915]
[1777270704381,46.15,77794.12,1.0,-0.07272,5e-05,8.1011]
[1777270706489,46.15,77794.12,1.0,-0.07272,5e-05,8.1011]
[1777270706530,46.15,77794.12,1.0,-0.07272,5e-05,8.1011]
[1777270706602,46.15,77786.09,1.0,-0.07313,5e-05,8.13532]
[1777270708490,46.15,77786.09,1.0,-0.07313,5e-05,8.13532]
[1777270708520,46.15,77786.09,1.0,-0.07313,5e-05,8.13532]
[1777270708602,46.15,77785.11,1.0,-0.07318,5e-05,8.13945]
[1777270710577,46.15,77784.84,1.0,-0.07319,5e-05,8.14058]
[1777270710602,46.15,77784.84,1.0,-0.07319,5e-05,8.14058]
[1777270710636,46.15,77784.78,1.0,-0.0732,5e-05,8.1408]
[1777270716788,46.15,77791.09,1.0,-0.07284,5e-05,8.10973]
[1777270716815,46.15,77791.09,1.0,-0.07284,5e-05,8.10973]
[1777270716799,46.15,77791.82,1.0,-0.0728,5e-05,8.10664]
[1777270718811,46.15,77791.82,1.0,-0.0728,5e-05,8.10664]
[1777270718846,46.15,77791.82,1.0,-0.0728,5e-05,8.10664]
[1777270718840,46.15,77791.82,1.0,-0.0728,5e-05,8.10667]
[1777270720862,46.15,77791.84,1.0,-0.0728,5e-05,8.1066]
[1777270720881,46.15,77791.84,1.0,-0.0728,5e-05,8.1066]
[1777270721078,46.15,77793.32,1.0,-0.07273,5e-05,8.10031]
[1777270724893,46.15,77793.93,1.0,-0.0727,5e-05,8.09777]
[1777270724934,46.15,77793.93,1.0,-0.0727,5e-05,8.09777]
[1777270725781,46.15,77796.56,1.0,-0.07256,5e-05,8.08663]
[1777270727017,46.15,77796.56,1.0,-0.07256,5e-05,8.08663]
[1777270727055,46.15,77796.56,1.0,-0.07256,5e-05,8.08663]
[1777270727120,46.15,77796.68,1.0,-0.07256,5e-05,8.08616]
[1777270729040,46.15,77799.12,1.0,-0.07243,5e-05,8.07581]
[1777270729075,46.15,77799.12,1.0,-0.07243,5e-05,8.07581]
[1777270729674,46.15,77799.36,1.0,-0.07242,5e-05,8.07489]
[1777270733226,46.15,77797.69,1.0,-0.07251,5e-05,8.08208]
[1777270733253,46.15,77797.69,1.0,-0.07251,5e-05,8.08208]
[1777270733309,46.15,77802.5,1.0,-0.07226,5e-05,8.06171]
[1777270735180,46.15,77802.5,1.0,-0.07226,5e-05,8.06171]
[1777270735216,46.15,77802.5,1.0,-0.07226,5e-05,8.06171]
[1777270735267,46.15,77802.44,1.0,-0.07227,5e-05,8.0621]
[1777270737208,46.15,77802.44,1.0,-0.07227,5e-05,8.0621]
[1777270737247,46.15,77802.44,1.0,-0.07227,5e-05,8.0621]
[1777270737382,46.15,77802.18,1.0,-0.07228,5e-05,8.06334]
[1777270739248,46.15,77802.18,1.0,-0.07228,5e-05,8.06334]
[1777270739279,46.15,77802.18,1.0,-0.07228,5e-05,8.06334]
[1777270739286,46.15,77801.97,1.0,-0.07229,5e-05,8.06437]
[1777270741248,46.15,77801.36,1.0,-0.07233,5e-05,8.06703]
[1777270741267,46.15,77801.36,1.0,-0.07233,5e-05,8.06703]
[1777270741661,46.15,77801.45,1.0,-0.07232,5e-05,8.06672]
[1777270743315,46.15,77801.45,1.0,-0.07232,5e-05,8.06672]
[1777270743359,46.15,77801.45,1.0,-0.07232,5e-05,8.06672]
[1777270743546,46.15,77797.08,1.0,-0.07255,5e-05,8.08542]
[1777270745340,46.15,77793.3,1.0,-0.07274,5e-05,8.10151]
[1777270745369,46.15,77793.3,1.0,-0.07274,5e-05,8.10151]
[1777270745431,46.15,77792.34,1.0,-0.0728,5e-05,8.10632]
[1777270747388,46.15,77792.17,1.0,-0.07281,5e-05,8.10704]
[1777270747414,46.15,77792.17,1.0,-0.07281,5e-05,8.10704]
[1777270747428,46.15,77782.17,1.0,-0.07332,5e-05,8.14986]
[1777270749385,46.15,77782.17,1.0,-0.07332,5e-05,8.14945]
[1777270749405,46.15,77782.17,1.0,-0.07332,5e-05,8.14945]
[1777270749463,46.15,77782.43,1.0,-0.0733,5e-05,8.14831]
[1777270751454,46.15,77782.43,1.0,-0.0733,5e-05,8.14831]
[1777270751488,46.15,77782.43,1.0,-0.0733,5e-05,8.14831]
[1777270751557,46.15,77783.87,1.0,-0.07323,5e-05,8.14211]
[1777270753508,46.15,77783.87,1.0,-0.07323,5e-05,8.14209]
[1777270753549,46.15,77783.87,1.0,-0.07323,5e-05,8.14209]
[1777270753568,46.15,77781.83,1.0,-0.07333,5e-05,8.15079]
[1777270755538,46.15,77781.83,1.0,-0.07333,5e-05,8.15079]
[1777270755575,46.15,77781.83,1.0,-0.07333,5e-05,8.15079]
[1777270755674,46.15,77781.75,1.0,-0.07334,5e-05,8.15108]
[1777270758337,46.15,77793.0,1.0,-0.07275,5e-05,8.10252]
[1777270763375,46.15,77812.22,1.0,-0.07176,5e-05,8.01968]
[1777270767823,46.15,77816.33,1.0,-0.07155,5e-05,8.00184]
[1777270767847,46.15,77816.33,1.0,-0.07155,5e-05,8.00184]
[1777270767853,46.15,77817.36,1.0,-0.07149,5e-05,7.99734]
[1777270769774,46.14,77817.36,1.0,-0.07149,5e-05,7.9972]
[1777270769800,46.14,77817.36,1.0,-0.07149,5e-05,7.9972]
[1777270769890,46.14,77818.77,1.0,-0.07142,5e-05,7.9911]
[1777270771808,46.14,77818.77,1.0,-0.07142,5e-05,7.99097]
[1777270771845,46.14,77818.77,1.0,-0.07142,5e-05,7.99097]
[1777270771861,46.14,77821.06,1.0,-0.07127,5e-05,7.97702]
[1777270773862,46.14,77821.06,1.0,-0.07127,5e-05,7.9769]
[1777270773884,46.14,77821.06,1.0,-0.07127,5e-05,7.9769]
[1777270773888,46.14,77820.15,1.0,-0.07131,5e-05,7.98061]
[1777270777927,46.13,77816.26,1.0,-0.07147,5e-05,7.99368]
[1777270777943,46.13,77816.26,1.0,-0.07147,5e-05,7.99368]
[1777270777979,46.13,77816.37,1.0,-0.07146,5e-05,7.99321]
[1777270783515,46.13,77822.92,1.0,-0.07111,5e-05,7.96335]
[1777270784168,46.13,77822.92,1.0,-0.07111,5e-05,7.96335]
[1777270784205,46.13,77822.92,1.0,-0.07111,5e-05,7.96335]
[1777270784656,46.13,77832.4,1.0,-0.07063,5e-05,7.92328]
[1777270787543,46.1,77846.84,1.0,-0.06981,5e-05,7.85431]
[1777270792578,46.06,77855.57,1.0,-0.06921,5e-05,7.80306]
[1777270793807,46.06,77855.57,1.0,-0.06921,5e-05,7.80306]
[1777270793858,46.06,77855.57,1.0,-0.06921,5e-05,7.80306]
[1777270793929,46.06,77853.96,1.0,-0.06926,5e-05,7.80712]
[1777270796340,46.04,77854.42,1.0,-0.06918,5e-05,7.79996]
[1777270796371,46.04,77854.42,1.0,-0.06918,5e-05,7.79996]
[1777270796606,46.04,77854.1,1.0,-0.06917,5e-05,7.79877]
[1777270798417,46.03,77853.43,1.0,-0.0692,5e-05,7.80132]
[1777270798446,46.03,77853.43,1.0,-0.0692,5e-05,7.80132]
[1777270798621,46.03,77852.64,1.0,-0.06923,5e-05,7.80437]
[1777270801642,46.03,77837.66,1.0,-0.06997,5e-05,7.86673]
[1777270804664,46.04,77819.23,1.0,-0.07092,5e-05,7.94678]
[1777270809698,46.05,77821.42,1.0,-0.07086,5e-05,7.94194]
[1777270812693,46.05,77827.31,1.0,-0.07056,5e-05,7.91695]
[1777270812726,46.05,77827.31,1.0,-0.07056,5e-05,7.91695]
[1777270812799,46.05,77829.2,1.0,-0.07046,5e-05,7.90856]
[1777270814693,46.05,77829.2,1.0,-0.07046,5e-05,7.90814]
[1777270814710,46.05,77829.2,1.0,-0.07046,5e-05,7.90814]
[1777270814768,46.05,77830.65,1.0,-0.07038,5e-05,7.90161]
[1777270816728,46.05,77830.65,1.0,-0.07038,5e-05,7.9012]
[1777270816753,46.05,77830.65,1.0,-0.07038,5e-05,7.9012]
[1777270816754,46.05,77834.16,1.0,-0.0702,5e-05,7.88602]
[1777270818770,46.04,77834.16,1.0,-0.07019,5e-05,7.88563]
[1777270818812,46.04,77834.16,1.0,-0.07019,5e-05,7.88563]
[1777270818912,46.04,77835.47,1.0,-0.07012,5e-05,7.87973]
[1777270820779,46.04,77835.47,1.0,-0.07012,5e-05,7.87935]
[1777270820841,46.04,77835.47,1.0,-0.07012,5e-05,7.87935]
[1777270820856,46.04,77835.43,1.0,-0.07012,5e-05,7.87914]
[1777270822813,46.04,77835.43,1.0,-0.07011,5e-05,7.87876]
[1777270822854,46.04,77835.43,1.0,-0.07011,5e-05,7.87876]
[1777270822901,46.04,77836.25,1.0,-0.07007,5e-05,7.87494]
[1777270824847,46.04,77836.25,1.0,-0.07006,5e-05,7.87457]
[1777270824892,46.04,77836.25,1.0,-0.07006,5e-05,7.87457]
[1777270824894,46.04,77837.81,1.0,-0.06998,5e-05,7.86765]
[1777270826872,46.04,77837.81,1.0,-0.06998,5e-05,7.8673]
[1777270826891,46.04,77837.81,1.0,-0.06998,5e-05,7.8673]
[1777270826908,46.04,77837.81,1.0,-0.06998,5e-05,7.8673]
[1777270826953,46.04,77837.81,1.0,-0.06998,5e-05,7.8673]
[1777270826923,46.03,77839.59,1.0,-0.06988,5e-05,7.85947]
[1777270828885,46.03,77839.59,1.0,-0.06988,5e-05,7.85912]
[1777270828923,46.03,77839.59,1.0,-0.06988,5e-05,7.85912]
[1777270828931,46.03,77840.24,1.0,-0.06984,5e-05,7.85605]
[1777270830927,46.03,77840.24,1.0,-0.06984,5e-05,7.85605]
[1777270830968,46.03,77840.24,1.0,-0.06984,5e-05,7.85605]
[1777270830942,46.03,77840.35,1.0,-0.06983,5e-05,7.85492]
[1777270832946,46.03,77840.35,1.0,-0.06979,5e-05,7.85046]
[1777270832969,46.03,77840.35,1.0,-0.06979,5e-05,7.85046]
[1777270833924,46.03,77840.92,1.0,-0.06976,5e-05,7.84741]
[1777270838961,46.02,77830.83,1.0,-0.07024,5e-05,7.88799]
[1777270839137,46.02,77830.83,1.0,-0.07024,5e-05,7.88799]
[1777270839177,46.02,77830.83,1.0,-0.07024,5e-05,7.88799]
[1777270839966,46.02,77830.76,1.0,-0.07024,5e-05,7.88789]
[1777270841147,46.02,77831.94,1.0,-0.07017,5e-05,7.88253]
[1777270841177,46.02,77831.94,1.0,-0.07017,5e-05,7.88253]
[1777270841215,46.02,77831.48,1.0,-0.0702,5e-05,7.88447]
[1777270843135,46.02,77831.48,1.0,-0.07019,5e-05,7.88368]
[1777270843172,46.02,77831.48,1.0,-0.07019,5e-05,7.88368]
[1777270843208,46.02,77830.52,1.0,-0.07024,5e-05,7.88773]
[1777270845169,46.02,77829.73,1.0,-0.07027,5e-05,7.89066]
[1777270845194,46.02,77829.73,1.0,-0.07027,5e-05,7.89066]
[1777270845409,46.02,77830.5,1.0,-0.07022,5e-05,7.88665]
[1777270847217,46.02,77830.5,1.0,-0.07022,5e-05,7.88665]
[1777270847254,46.02,77830.5,1.0,-0.07022,5e-05,7.88665]
[1777270847305,46.01,77832.94,1.0,-0.0701,5e-05,7.87601]
[1777270849245,46.01,77832.94,1.0,-0.07009,5e-05,7.87566]
[1777270849267,46.01,77832.94,1.0,-0.07009,5e-05,7.87566]
[1777270849282,46.01,77833.82,1.0,-0.07005,5e-05,7.8716]
[1777270853332,46.01,77839.93,1.0,-0.06973,5e-05,7.84464]
[1777270853352,46.01,77839.93,1.0,-0.06973,5e-05,7.84464]
[1777270853395,46.01,77839.85,1.0,-0.06973,5e-05,7.84467]
[1777270855396,46.01,77839.85,1.0,-0.06973,5e-05,7.84467]
[1777270855432,46.01,77839.85,1.0,-0.06973,5e-05,7.84467]
[1777270855442,46.01,77839.85,1.0,-0.06973,5e-05,7.84467]
[1777270855460,46.01,77839.85,1.0,-0.06973,5e-05,7.84467]
[1777270855519,46.01,77840.56,1.0,-0.06968,5e-05,7.84109]
[1777270857371,46.01,77840.56,1.0,-0.06968,5e-05,7.84109]
[1777270857401,46.01,77840.56,1.0,-0.06968,5e-05,7.84109]
[1777270857629,46.01,77840.56,1.0,-0.06968,5e-05,7.84109]
[1777270857682,46.01,77840.56,1.0,-0.06968,5e-05,7.84109]
[1777270857759,46.01,77843.98,1.0,-0.06951,5e-05,7.82617]
[1777270859426,46.01,77843.98,1.0,-0.06951,5e-05,7.82617]
[1777270859464,46.01,77843.98,1.0,-0.06951,5e-05,7.82617]
[1777270859470,46.0,77846.74,1.0,-0.06937,5e-05,7.81407]
[1777270861429,46.0,77846.74,1.0,-0.06937,5e-05,7.81407]
[1777270861468,46.0,77846.74,1.0,-0.06937,5e-05,7.81407]
[1777270861522,46.0,77844.48,1.0,-0.06947,5e-05,7.82304]
[1777270863448,46.0,77845.86,1.0,-0.0694,5e-05,7.81699]
[1777270863484,46.0,77845.86,1.0,-0.0694,5e-05,7.81699]
[1777270863513,46.0,77842.83,1.0,-0.06955,5e-05,7.82944]
[1777270865524,46.0,77842.83,1.0,-0.06955,5e-05,7.82944]
[1777270865565,46.0,77842.83,1.0,-0.06955,5e-05,7.82944]
[1777270865667,46.0,77842.41,1.0,-0.06956,5e-05,7.83065]
[1777270867538,46.0,77842.41,1.0,-0.06956,5e-05,7.83065]
[1777270867564,46.0,77842.41,1.0,-0.06956,5e-05,7.83065]
[1777270867613,46.0,77842.35,1.0,-0.06956,5e-05,7.83035]
[1777270869588,46.0,77842.35,1.0,-0.06956,5e-05,7.83035]
[1777270869611,46.0,77842.35,1.0,-0.06956,5e-05,7.83035]
[1777270869614,46.0,77841.17,1.0,-0.06961,5e-05,7.83475]
[1777270873699,45.99,77838.35,1.0,-0.06974,5e-05,7.84575]
[1777270873734,45.99,77838.35,1.0,-0.06974,5e-05,7.84575]
[1777270873811,45.99,77838.39,1.0,-0.06974,5e-05,7.84528]
[1777270875707,45.99,77838.39,1.0,-0.06974,5e-05,7.84528]
[1777270875746,45.99,77838.39,1.0,-0.06974,5e-05,7.84528]
[1777270875794,45.99,77839.31,1.0,-0.06968,5e-05,7.84082]
[1777270877726,45.99,77839.31,1.0,-0.06968,5e-05,7.84082]
[1777270877749,45.99,77839.31,1.0,-0.06968,5e-05,7.84082]
[1777270877762,45.99,77839.31,1.0,-0.06968,5e-05,7.84082]
[1777270877801,45.99,77839.31,1.0,-0.06968,5e-05,7.84082]
[1777270877902,45.99,77840.14,1.0,-0.06963,5e-05,7.83675]
[1777270879754,45.99,77840.14,1.0,-0.06963,5e-05,7.83675]
[1777270879781,45.99,77840.14,1.0,-0.06963,5e-05,7.83675]
[1777270879818,45.99,77840.77,1.0,-0.0696,5e-05,7.83351]
[1777270881788,45.99,77840.77,1.0,-0.0696,5e-05,7.83351]
[1777270881830,45.99,77840.77,1.0,-0.0696,5e-05,7.83351]
[1777270881926,45.99,77841.34,1.0,-0.06956,5e-05,7.83055]
[1777270883864,45.99,77841.33,1.0,-0.06956,5e-05,7.83031]
[1777270883902,45.99,77841.33,1.0,-0.06956,5e-05,7.83031]
[1777270883945,45.99,77840.79,1.0,-0.06958,5e-05,7.8323]
[1777270885833,45.99,77840.79,1.0,-0.06958,5e-05,7.8323]
[1777270885865,45.99,77840.79,1.0,-0.06958,5e-05,7.8323]
[1777270885934,45.98,77841.33,1.0,-0.06955,5e-05,7.82947]
[1777270887934,45.98,77841.33,1.0,-0.06955,5e-05,7.82947]
[1777270887963,45.98,77841.33,1.0,-0.06955,5e-05,7.82947]
[1777270887936,45.98,77841.21,1.0,-0.06955,5e-05,7.82941]
[1777270889982,45.98,77841.21,1.0,-0.06955,5e-05,7.82941]
[1777270890030,45.98,77841.21,1.0,-0.06955,5e-05,7.82941]
[1777270890999,45.98,77844.65,1.0,-0.06937,5e-05,7.81414]
[1777270891987,45.98,77844.65,1.0,-0.06937,5e-05,7.81414]
[1777270892010,45.98,77844.65,1.0,-0.06937,5e-05,7.81414]
[1777270892330,45.98,77845.88,1.0,-0.06927,5e-05,7.8046]
[1777270894011,45.98,77845.88,1.0,-0.06927,5e-05,7.8046]
[1777270894043,45.98,77845.88,1.0,-0.06927,5e-05,7.8046]
[1777270895352,45.98,77847.19,1.0,-0.0692,5e-05,7.79839]
[1777270896087,45.98,77847.19,1.0,-0.0692,5e-05,7.79839]
[1777270896358,45.98,77847.07,1.0,-0.0692,5e-05,7.79866]
[1777270898062,45.98,77847.87,1.0,-0.06916,5e-05,7.79485]
[1777270898093,45.98,77847.87,1.0,-0.06916,5e-05,7.79485]
[1777270898128,45.98,77847.85,1.0,-0.06916,5e-05,7.79493]
[1777270900138,45.97,77847.85,1.0,-0.06915,5e-05,7.79448]
[1777270900169,45.97,77847.85,1.0,-0.06915,5e-05,7.79448]
[1777270900189,45.97,77847.85,1.0,-0.06915,5e-05,7.79448]
[1777270900229,45.97,77847.85,1.0,-0.06915,5e-05,7.79448]
[1777270900387,45.97,77847.58,1.0,-0.06917,5e-05,7.79561]
[1777270902124,45.97,77848.97,1.0,-0.06909,5e-05,7.78934]
[1777270902162,45.97,77848.97,1.0,-0.06909,5e-05,7.78934]
[1777270902400,45.97,77848.54,1.0,-0.06911,5e-05,7.79093]
[1777270904159,45.97,77848.43,1.0,-0.06912,5e-05,7.79117]
[1777270904203,45.97,77848.43,1.0,-0.06912,5e-05,7.79117]
[1777270904415,45.97,77848.43,1.0,-0.06911,5e-05,7.79095]
[1777270906189,45.97,77848.43,1.0,-0.06911,5e-05,7.79095]
[1777270906209,45.97,77848.43,1.0,-0.06911,5e-05,7.79095]
[1777270906288,45.97,77848.59,1.0,-0.0691,5e-05,7.79007]
[1777270908220,45.97,77848.59,1.0,-0.0691,5e-05,7.78986]
[1777270908235,45.97,77848.59,1.0,-0.0691,5e-05,7.78986]
[1777270908442,45.97,77848.59,1.0,-0.06909,5e-05,7.78943]
[1777270911947,45.97,77851.96,1.0,-0.06892,5e-05,7.77492]
[1777270911978,45.97,77851.96,1.0,-0.06892,5e-05,7.77492]
[1777270912061,45.97,77859.39,1.0,-0.06856,5e-05,7.74371]
[1777270916400,45.97,77853.48,1.0,-0.06884,5e-05,7.76775]
[1777270916422,45.97,77853.48,1.0,-0.06884,5e-05,7.76775]
[1777270916499,45.96,77854.06,1.0,-0.06881,5e-05,7.76516]
[1777270920459,45.96,77853.69,1.0,-0.06882,5e-05,7.7662]
[1777270920491,45.96,77853.69,1.0,-0.06882,5e-05,7.7662]
[1777270920528,45.96,77854.51,1.0,-0.06878,5e-05,7.7626]
[1777270922483,45.96,77854.51,1.0,-0.06878,5e-05,7.76244]
[1777270922509,45.96,77854.51,1.0,-0.06878,5e-05,7.76244]
[1777270922545,45.96,77854.13,1.0,-0.06879,5e-05,7.76386]
[1777270923870,45.96,77854.13,1.0,-0.06879,5e-05,7.76386]
[1777270923904,45.96,77854.13,1.0,-0.06879,5e-05,7.76386]
[1777270923922,45.96,77856.3,1.0,-0.06869,5e-05,7.75463]
[1777270924498,45.96,77856.3,1.0,-0.06869,5e-05,7.75463]
[1777270924540,45.96,77856.3,1.0,-0.06869,5e-05,7.75463]
[1777270924624,45.96,77862.99,1.0,-0.06836,5e-05,7.72656]
[1777270926597,45.96,77862.7,1.0,-0.06837,5e-05,7.72766]
[1777270926625,45.96,77862.7,1.0,-0.06837,5e-05,7.72766]
[1777270926633,45.96,77860.27,1.0,-0.06849,5e-05,7.73769]
[1777270928628,45.96,77859.87,1.0,-0.06851,5e-05,7.73924]
[1777270928656,45.96,77859.87,1.0,-0.06851,5e-05,7.73924]
[1777270928677,45.96,77859.38,1.0,-0.06853,5e-05,7.74116]
[1777270930666,45.96,77859.38,1.0,-0.06853,5e-05,7.74103]
[1777270930701,45.96,77859.38,1.0,-0.06853,5e-05,7.74103]
[1777270930742,45.96,77854.75,1.0,-0.06875,5e-05,7.76023]
[1777270932715,45.96,77854.75,1.0,-0.06875,5e-05,7.76008]
[1777270932747,45.96,77854.75,1.0,-0.06875,5e-05,7.76008]
[1777270932817,45.96,77854.84,1.0,-0.06874,5e-05,7.75954]
[1777270934741,45.96,77854.84,1.0,-0.06874,5e-05,7.75939]
[1777270934773,45.96,77854.84,1.0,-0.06874,5e-05,7.75939]
[1777270934825,45.96,77855.1,1.0,-0.06873,5e-05,7.75815]
[1777270936769,45.96,77855.1,1.0,-0.06873,5e-05,7.758]
[1777270936815,45.96,77855.1,1.0,-0.06873,5e-05,7.758]
[1777270936853,45.96,77856.4,1.0,-0.06866,5e-05,7.75242]
[1777270938843,45.96,77856.4,1.0,-0.06866,5e-05,7.75228]
[1777270938865,45.96,77856.4,1.0,-0.06866,5e-05,7.75228]
[1777270938893,45.96,77856.84,1.0,-0.06864,5e-05,7.75029]
[1777270940859,45.96,77856.84,1.0,-0.06863,5e-05,7.75015]
[1777270940876,45.96,77856.84,1.0,-0.06863,5e-05,7.75015]
[1777270940916,45.96,77856.12,1.0,-0.06867,5e-05,7.75302]
[1777270942927,45.95,77856.12,1.0,-0.06867,5e-05,7.75287]
[1777270942989,45.95,77856.12,1.0,-0.06867,5e-05,7.75287]
[1777270943031,45.95,77856.08,1.0,-0.06867,5e-05,7.75289]
[1777270947036,45.95,77856.49,1.0,-0.06864,5e-05,7.75073]
[1777270947057,45.95,77856.49,1.0,-0.06864,5e-05,7.75073]
[1777270947087,45.95,77856.2,1.0,-0.06865,5e-05,7.7518]
[1777270948999,45.95,77856.2,1.0,-0.06865,5e-05,7.75165]
[1777270949021,45.95,77856.2,1.0,-0.06865,5e-05,7.75165]
[1777270949098,45.95,77855.32,1.0,-0.06869,5e-05,7.75518]
[1777270951120,45.95,77854.45,1.0,-0.06873,5e-05,7.75852]
[1777270951153,45.95,77854.45,1.0,-0.06873,5e-05,7.75852]
[1777270951164,45.95,77854.45,1.0,-0.06873,5e-05,7.75852]
[1777270951182,45.95,77854.45,1.0,-0.06873,5e-05,7.75852]
[1777270951745,45.95,77853.0,1.0,-0.06877,5e-05,7.7603]
[1777270953143,45.95,77853.57,1.0,-0.06874,5e-05,7.75777]
[1777270953173,45.95,77853.57,1.0,-0.06874,5e-05,7.75777]
[1777270953757,45.95,77852.42,1.0,-0.06879,5e-05,7.76242]
[1777270955168,45.95,77852.56,1.0,-0.06879,5e-05,7.76167]
[1777270955195,45.95,77852.56,1.0,-0.06879,5e-05,7.76167]
[1777270955771,45.95,77852.83,1.0,-0.06877,5e-05,7.76039]
[1777270957220,45.95,77852.71,1.0,-0.06878,5e-05,7.76074]
[1777270957256,45.95,77852.71,1.0,-0.06878,5e-05,7.76074]
[1777270957787,45.95,77852.28,1.0,-0.06879,5e-05,7.76238]
[1777270959231,45.95,77852.45,1.0,-0.06878,5e-05,7.76152]
[1777270959263,45.95,77852.45,1.0,-0.06878,5e-05,7.76152]
[1777270959802,45.95,77852.21,1.0,-0.06879,5e-05,7.76237]
[1777270961280,45.95,77852.75,1.0,-0.06877,5e-05,7.75996]
[1777270961320,45.95,77852.75,1.0,-0.06877,5e-05,7.75996]
[1777270961816,45.95,77852.69,1.0,-0.06877,5e-05,7.76006]
[1777270963318,45.95,77851.17,1.0,-0.06884,5e-05,7.76627]
[1777270963360,45.95,77851.17,1.0,-0.06884,5e-05,7.76627]
[1777270963966,45.95,77849.91,1.0,-0.0689,5e-05,7.77138]
[1777270967388,45.94,77847.18,1.0,-0.06903,5e-05,7.78228]
[1777270967423,45.94,77847.18,1.0,-0.06903,5e-05,7.78228]
[1777270967858,45.94,77847.1,1.0,-0.06903,5e-05,7.78243]
[1777270969417,45.94,77846.87,1.0,-0.06904,5e-05,7.78321]
[1777270969459,45.94,77846.87,1.0,-0.06904,5e-05,7.78321]
[1777270969871,45.94,77845.89,1.0,-0.06909,5e-05,7.78713]
[1777270971460,45.94,77843.68,1.0,-0.06919,5e-05,7.79618]
[1777270971482,45.94,77843.68,1.0,-0.06919,5e-05,7.79618]
[1777270971887,45.94,77843.66,1.0,-0.06919,5e-05,7.79607]
[1777270973615,45.94,77843.7,1.0,-0.06917,5e-05,7.7939]
[1777270973647,45.94,77843.7,1.0,-0.06917,5e-05,7.7939]
[1777270973675,45.94,77843.7,1.0,-0.06917,5e-05,7.7939]
[1777270973901,45.93,77843.55,1.0,-0.06915,5e-05,7.79255]
[1777270975602,45.93,77842.17,1.0,-0.0692,5e-05,7.79632]
[1777270975645,45.93,77842.17,1.0,-0.0692,5e-05,7.79632]
[1777270975915,45.92,77841.71,1.0,-0.0692,5e-05,7.79624]
[1777270977668,45.91,77841.24,1.0,-0.0692,5e-05,7.79621]
[1777270977707,45.91,77841.24,1.0,-0.0692,5e-05,7.79621]
[1777270977930,45.91,77839.87,1.0,-0.06924,5e-05,7.79991]
[1777270979703,45.91,77839.87,1.0,-0.06924,5e-05,7.79991]
[1777270979724,45.91,77839.87,1.0,-0.06924,5e-05,7.79991]
[1777270979943,45.9,77839.78,1.0,-0.0692,5e-05,7.7963]
[1777270981721,45.9,77839.78,1.0,-0.0692,5e-05,7.7963]
[1777270981752,45.9,77839.78,1.0,-0.0692,5e-05,7.7963]
[1777270981957,45.9,77839.86,1.0,-0.06919,5e-05,7.79558]
[1777270983781,45.9,77840.12,1.0,-0.06918,5e-05,7.79429]
[1777270983818,45.9,77840.12,1.0,-0.06918,5e-05,7.79429]
[1777270983970,45.9,77840.49,1.0,-0.06916,5e-05,7.79255]
[1777270985773,45.89,77838.4,1.0,-0.06926,5e-05,7.80112]
[1777270985810,45.89,77838.4,1.0,-0.06926,5e-05,7.80112]
[1777270985984,45.89,77838.05,1.0,-0.06927,5e-05,7.80239]
[1777270987830,45.89,77838.82,1.0,-0.06923,5e-05,7.79896]
[1777270987866,45.89,77838.82,1.0,-0.06923,5e-05,7.79896]
[1777270987999,45.89,77839.25,1.0,-0.06921,5e-05,7.79696]
[1777270989859,45.89,77839.91,1.0,-0.06917,5e-05,7.79399]
[1777270989888,45.89,77839.91,1.0,-0.06917,5e-05,7.79399]
[1777270990013,45.89,77840.2,1.0,-0.06916,5e-05,7.79259]
[1777270991901,45.89,77840.3,1.0,-0.06915,5e-05,7.79198]
[1777270991940,45.89,77840.3,1.0,-0.06915,5e-05,7.79198]
[1777270992041,45.89,77841.43,1.0,-0.06909,5e-05,7.78706]
[1777270993917,45.89,77841.43,1.0,-0.06909,5e-05,7.78688]
[1777270993961,45.89,77841.43,1.0,-0.06909,5e-05,7.78688]
[1777270993970,45.89,77841.43,1.0,-0.06909,5e-05,7.78688]
[1777270993992,45.89,77841.43,1.0,-0.06909,5e-05,7.78688]
[1777270994042,45.89,77841.65,1.0,-0.06906,5e-05,7.78421]
[1777270995967,45.89,77841.31,1.0,-0.06907,5e-05,7.78546]
[1777270996009,45.89,77841.31,1.0,-0.06907,5e-05,7.78546]
[1777270996054,45.88,77841.11,1.0,-0.06908,5e-05,7.78612]
[1777270998001,45.88,77841.38,1.0,-0.06907,5e-05,7.78481]
[1777270998056,45.88,77841.38,1.0,-0.06907,5e-05,7.78481]
[1777270998081,45.88,77842.24,1.0,-0.06902,5e-05,7.78104]
[1777271000053,45.88,77842.24,1.0,-0.06902,5e-05,7.78087]
[1777271000094,45.88,77842.24,1.0,-0.06902,5e-05,7.78087]
[1777271000102,45.88,77843.78,1.0,-0.06894,5e-05,7.77425]
[1777271002061,45.88,77843.78,1.0,-0.06892,5e-05,7.77269]
[1777271002080,45.88,77843.78,1.0,-0.06892,5e-05,7.77269]
[1777271002112,45.87,77846.63,1.0,-0.06877,5e-05,7.75936]
[1777271004110,45.87,77846.63,1.0,-0.06876,5e-05,7.75922]
[1777271004133,45.87,77846.63,1.0,-0.06876,5e-05,7.75922]
[1777271004135,45.87,77847.08,1.0,-0.06874,5e-05,7.75721]
[1777271006145,45.87,77847.08,1.0,-0.06873,5e-05,7.75592]
[1777271006185,45.87,77847.08,1.0,-0.06871,5e-05,7.75465]
[1777271007131,45.86,77847.28,1.0,-0.06869,5e-05,7.75258]
[1777271008157,45.86,77847.5,1.0,-0.06868,5e-05,7.75154]
[1777271008179,45.86,77847.5,1.0,-0.06868,5e-05,7.75154]
[1777271008403,45.86,77847.5,1.0,-0.06868,5e-05,7.75154]
[1777271008425,45.86,77847.5,1.0,-0.06868,5e-05,7.75154]
[1777271009146,45.86,77847.53,1.0,-0.06867,5e-05,7.7513]
[1777271010227,45.86,77850.86,1.0,-0.06851,5e-05,7.73726]
[1777271010257,45.86,77850.86,1.0,-0.06851,5e-05,7.73726]
[1777271010269,45.86,77850.86,1.0,-0.06851,5e-05,7.73726]
[1777271010287,45.86,77850.86,1.0,-0.06851,5e-05,7.73726]
[1777271011161,45.86,77852.04,1.0,-0.06842,5e-05,7.72813]
[1777271012226,45.86,77851.34,1.0,-0.06845,5e-05,7.73096]
[1777271012251,45.86,77851.34,1.0,-0.06845,5e-05,7.73096]
[1777271013174,45.86,77850.83,1.0,-0.06847,5e-05,7.733]
[1777271014248,45.86,77850.83,1.0,-0.06847,5e-05,7.733]
[1777271014275,45.86,77850.83,1.0,-0.06847,5e-05,7.733]
[1777271014681,45.86,77850.39,1.0,-0.06849,5e-05,7.73465]
[1777271016312,45.86,77850.39,1.0,-0.06849,5e-05,7.73465]
[1777271016341,45.86,77850.39,1.0,-0.06849,5e-05,7.73465]
[1777271016372,45.86,77843.57,1.0,-0.06883,5e-05,7.76308]
[1777271018283,45.86,77843.57,1.0,-0.06881,5e-05,7.76169]
[1777271018297,45.86,77843.57,1.0,-0.06881,5e-05,7.76169]
[1777271018366,45.85,77843.88,1.0,-0.06878,5e-05,7.75904]
[1777271020352,45.85,77843.88,1.0,-0.06878,5e-05,7.75891]
[1777271020382,45.85,77843.88,1.0,-0.06878,5e-05,7.75891]
[1777271020389,45.85,77844.12,1.0,-0.06877,5e-05,7.75777]
[1777271022401,45.85,77844.12,1.0,-0.06876,5e-05,7.75764]
[1777271022429,45.85,77844.12,1.0,-0.06876,5e-05,7.75764]
[1777271022473,45.85,77844.7,1.0,-0.06873,5e-05,7.75508]
[1777271024407,45.85,77844.7,1.0,-0.06873,5e-05,7.75495]
[1777271024430,45.85,77844.7,1.0,-0.06873,5e-05,7.75495]
[1777271024751,45.85,77843.76,1.0,-0.06878,5e-05,7.75864]
[1777271026433,45.85,77843.76,1.0,-0.06878,5e-05,7.75864]
[1777271026474,45.85,77843.76,1.0,-0.06878,5e-05,7.75864]
[1777271026500,45.85,77845.07,1.0,-0.06871,5e-05,7.75302]
[1777271028464,45.85,77845.07,1.0,-0.06871,5e-05,7.7529]
[1777271028507,45.85,77845.07,1.0,-0.06871,5e-05,7.7529]
[1777271028529,45.85,77845.07,1.0,-0.06871,5e-05,7.7529]
[1777271028560,45.85,77845.07,1.0,-0.06871,5e-05,7.7529]
[1777271028631,45.85,77844.72,1.0,-0.06872,5e-05,7.75412]
[1777271030497,45.85,77844.72,1.0,-0.06872,5e-05,7.75412]
[1777271030617,45.85,77844.72,1.0,-0.06872,5e-05,7.75412]
[1777271030667,45.85,77845.85,1.0,-0.06866,5e-05,7.74914]
[1777271031917,45.85,77845.85,1.0,-0.06866,5e-05,7.74914]
[1777271031933,45.85,77845.85,1.0,-0.06866,5e-05,7.74914]
[1777271031969,45.85,77846.1,1.0,-0.06865,5e-05,7.74798]
[1777271034558,45.85,77847.65,1.0,-0.06856,5e-05,7.74057]
[1777271034604,45.85,77847.65,1.0,-0.06856,5e-05,7.74057]
[1777271034631,45.85,77847.7,1.0,-0.06856,5e-05,7.73991]
[1777271036590,45.85,77847.7,1.0,-0.06856,5e-05,7.73991]
[1777271036650,45.85,77847.7,1.0,-0.06856,5e-05,7.73991]
[1777271036751,45.84,77848.62,1.0,-0.06851,5e-05,7.73587]
[1777271038664,45.84,77848.62,1.0,-0.06851,5e-05,7.73587]
[1777271038682,45.84,77848.62,1.0,-0.06851,5e-05,7.73587]
[1777271038705,45.84,77853.57,1.0,-0.06826,5e-05,7.71431]
[1777271040645,45.84,77853.57,1.0,-0.06826,5e-05,7.71431]
[1777271040673,45.84,77853.57,1.0,-0.06826,5e-05,7.71431]
[1777271040710,45.84,77853.89,1.0,-0.06823,5e-05,7.71216]
[1777271042708,45.84,77853.89,1.0,-0.06823,5e-05,7.71216]
[1777271042756,45.84,77853.89,1.0,-0.06823,5e-05,7.71216]
[1777271042775,45.84,77854.6,1.0,-0.0682,5e-05,7.70909]
[1777271044805,45.84,77854.6,1.0,-0.0682,5e-05,7.70909]
[1777271044843,45.84,77854.6,1.0,-0.0682,5e-05,7.70909]
[1777271044860,45.84,77854.6,1.0,-0.0682,5e-05,7.70909]
[1777271044897,45.84,77854.6,1.0,-0.0682,5e-05,7.70909]
[1777271044998,45.84,77853.58,1.0,-0.06824,5e-05,7.71326]
[1777271046809,45.84,77853.32,1.0,-0.06826,5e-05,7.71434]
[1777271046850,45.84,77853.32,1.0,-0.06826,5e-05,7.71434]
[1777271046882,45.84,77851.39,1.0,-0.06835,5e-05,7.72229]
[1777271048849,45.84,77851.39,1.0,-0.06835,5e-05,7.72229]
[1777271048872,45.84,77851.39,1.0,-0.06835,5e-05,7.72229]
[1777271048874,45.84,77854.3,1.0,-0.06821,5e-05,7.71001]
[1777271050892,45.84,77854.3,1.0,-0.06821,5e-05,7.71001]
[1777271050918,45.84,77854.3,1.0,-0.06821,5e-05,7.71001]
[1777271050979,45.84,77853.54,1.0,-0.06824,5e-05,7.71309]
[1777271052944,45.84,77853.54,1.0,-0.06824,5e-05,7.71309]
[1777271052983,45.84,77853.54,1.0,-0.06824,5e-05,7.71309]
[1777271053018,45.84,77853.43,1.0,-0.06825,5e-05,7.71344]
[1777271057015,45.84,77854.61,1.0,-0.06819,5e-05,7.70841]
[1777271057061,45.84,77854.61,1.0,-0.06819,5e-05,7.70841]
[1777271057099,45.84,77859.31,1.0,-0.06795,5e-05,7.68802]
[1777271059097,45.84,77859.31,1.0,-0.06795,5e-05,7.68802]
[1777271059135,45.84,77859.31,1.0,-0.06795,5e-05,7.68802]
[1777271059143,45.83,77859.48,1.0,-0.06793,5e-05,7.68658]
[1777271061152,45.83,77859.48,1.0,-0.06793,5e-05,7.68658]
[1777271061185,45.83,77859.48,1.0,-0.06793,5e-05,7.68658]
[1777271061212,45.83,77859.48,1.0,-0.06793,5e-05,7.68658]
[1777271061239,45.83,77861.24,1.0,-0.06784,5e-05,7.67888]
[1777271061510,45.83,77861.28,1.0,-0.06784,5e-05,7.67837]
[1777271063183,45.83,77861.28,1.0,-0.06784,5e-05,7.67837]
[1777271063239,45.83,77861.51,1.0,-0.06782,5e-05,7.67707]
[1777271063252,45.83,77861.7,1.0,-0.06781,5e-05,7.67595]
[1777271065243,45.83,77861.77,1.0,-0.0678,5e-05,7.67499]
[1777271065284,45.83,77861.77,1.0,-0.0678,5e-05,7.67499]
[1777271065538,45.83,77861.77,1.0,-0.0678,5e-05,7.67499]
[1777271067280,45.83,77860.75,1.0,-0.06784,5e-05,7.67892]
[1777271067303,45.83,77860.75,1.0,-0.06784,5e-05,7.67892]
[1777271067553,45.83,77860.8,1.0,-0.06784,5e-05,7.67839]
[1777271069322,45.83,77861.84,1.0,-0.06778,5e-05,7.67373]
[1777271069353,45.83,77861.84,1.0,-0.06778,5e-05,7.67373]
[1777271069567,45.82,77861.9,1.0,-0.06778,5e-05,7.67322]
[1777271071333,45.82,77860.97,1.0,-0.06782,5e-05,7.67714]
[1777271071370,45.82,77860.97,1.0,-0.06782,5e-05,7.67714]
[1777271071581,45.83,77863.27,1.0,-0.06768,5e-05,7.66352]
[1777271073375,45.83,77863.03,1.0,-0.06769,5e-05,7.66459]
[1777271073400,45.83,77863.03,1.0,-0.06769,5e-05,7.66459]
[1777271073698,45.83,77862.92,1.0,-0.0677,5e-05,7.66512]
[1777271075406,45.83,77862.99,1.0,-0.06769,5e-05,7.6649]
[1777271075441,45.83,77862.99,1.0,-0.06769,5e-05,7.6649]
[1777271075609,45.83,77862.99,1.0,-0.0677,5e-05,7.66497]
[1777271077446,45.83,77862.93,1.0,-0.0677,5e-05,7.6653]
[1777271077477,45.83,77862.93,1.0,-0.0677,5e-05,7.6653]
[1777271077624,45.83,77862.89,1.0,-0.0677,5e-05,7.66554]
[1777271079514,45.83,77862.87,1.0,-0.0677,5e-05,7.6657]
[1777271079555,45.83,77862.87,1.0,-0.0677,5e-05,7.6657]
[1777271079565,45.83,77862.87,1.0,-0.0677,5e-05,7.6657]
[1777271079586,45.83,77862.87,1.0,-0.0677,5e-05,7.6657]
[1777271079637,45.83,77862.92,1.0,-0.0677,5e-05,7.66557]
[1777271081554,45.83,77862.41,1.0,-0.06773,5e-05,7.66778]
[1777271081616,45.83,77862.41,1.0,-0.06773,5e-05,7.66778]
[1777271081650,45.83,77862.69,1.0,-0.06772,5e-05,7.66669]
[1777271083588,45.83,77862.78,1.0,-0.06771,5e-05,7.66639]
[1777271083610,45.83,77862.78,1.0,-0.06771,5e-05,7.66639]
[1777271083664,45.83,77862.57,1.0,-0.06772,5e-05,7.66735]
[1777271085622,45.83,77862.3,1.0,-0.06774,5e-05,7.66856]
[1777271085646,45.83,77862.3,1.0,-0.06774,5e-05,7.66856]
[1777271085680,45.83,77862.3,1.0,-0.06774,5e-05,7.66864]
[1777271087662,45.83,77860.98,1.0,-0.0678,5e-05,7.67421]
[1777271087687,45.83,77860.98,1.0,-0.0678,5e-05,7.67421]
[1777271087694,45.83,77859.09,1.0,-0.0679,5e-05,7.68215]
[1777271089687,45.83,77858.44,1.0,-0.06793,5e-05,7.68492]
[1777271089716,45.83,77858.44,1.0,-0.06793,5e-05,7.68492]
[1777271089796,45.83,77858.77,1.0,-0.06791,5e-05,7.68361]
[1777271091753,45.83,77858.77,1.0,-0.06791,5e-05,7.68367]
[1777271091790,45.83,77858.77,1.0,-0.06791,5e-05,7.68367]
[1777271091793,45.83,77858.88,1.0,-0.06791,5e-05,7.68327]
[1777271093803,45.83,77858.88,1.0,-0.06791,5e-05,7.68334]
[1777271093836,45.83,77858.88,1.0,-0.06791,5e-05,7.68334]
[1777271093891,45.83,77858.28,1.0,-0.06794,5e-05,7.68591]
[1777271095242,45.83,77837.09,1.0,-0.06898,5e-05,7.77463]
[1777271097984,45.83,77835.37,1.0,-0.06907,5e-05,7.78168]
[1777271098015,45.83,77835.37,1.0,-0.06907,5e-05,7.78168]
[1777271098081,45.83,77830.27,1.0,-0.06932,5e-05,7.80299]
[1777271099976,45.83,77830.27,1.0,-0.06932,5e-05,7.80286]
[1777271100010,45.83,77830.27,1.0,-0.06932,5e-05,7.80286]
[1777271100112,45.83,77831.51,1.0,-0.06925,5e-05,7.79752]
[1777271101539,45.83,77831.51,1.0,-0.06925,5e-05,7.7974]
[1777271101573,45.83,77831.51,1.0,-0.06925,5e-05,7.7974]
[1777271101603,45.83,77831.51,1.0,-0.06925,5e-05,7.7974]
[1777271101630,45.83,77831.51,1.0,-0.06925,5e-05,7.7974]
[1777271101791,45.83,77831.83,1.0,-0.06923,5e-05,7.79593]
[1777271105820,45.83,77818.42,1.0,-0.06989,5e-05,7.85167]
[1777271110854,45.82,77814.38,1.0,-0.07008,5e-05,7.86739]
[1777271112175,45.82,77814.38,1.0,-0.07008,5e-05,7.86739]
[1777271112208,45.82,77814.38,1.0,-0.07008,5e-05,7.86739]
[1777271112219,45.82,77820.59,1.0,-0.06977,5e-05,7.84094]
[1777271114216,45.82,77820.59,1.0,-0.06976,5e-05,7.84071]
[1777271114254,45.82,77820.59,1.0,-0.06976,5e-05,7.84071]
[1777271114277,45.82,77814.89,1.0,-0.07005,5e-05,7.86453]
[1777271115667,45.82,77814.89,1.0,-0.07004,5e-05,7.86425]
[1777271115720,45.82,77814.89,1.0,-0.07004,5e-05,7.86425]
[1777271115888,45.82,77818.35,1.0,-0.06987,5e-05,7.84938]
[1777271118304,45.82,77821.37,1.0,-0.06971,5e-05,7.8358]
[1777271118341,45.82,77821.37,1.0,-0.06971,5e-05,7.8358]
[1777271118909,45.81,77819.38,1.0,-0.0698,5e-05,7.84359]
[1777271120331,45.81,77818.63,1.0,-0.06983,5e-05,7.84614]
[1777271120359,45.81,77818.63,1.0,-0.06983,5e-05,7.84614]
[1777271120923,45.81,77818.39,1.0,-0.06983,5e-05,7.84654]
[1777271122330,45.81,77818.26,1.0,-0.06983,5e-05,7.84647]
[1777271122354,45.81,77818.26,1.0,-0.06983,5e-05,7.84647]
[1777271122937,45.81,77817.12,1.0,-0.06988,5e-05,7.85066]
[1777271124367,45.81,77818.2,1.0,-0.06982,5e-05,7.84549]
[1777271124411,45.81,77818.2,1.0,-0.06982,5e-05,7.84549]
[1777271124952,45.8,77818.61,1.0,-0.06979,5e-05,7.84315]
[1777271126376,45.8,77818.83,1.0,-0.06978,5e-05,7.84161]
[1777271126409,45.8,77818.83,1.0,-0.06978,5e-05,7.84161]
[1777271127232,45.8,77818.83,1.0,-0.06978,5e-05,7.84161]
[1777271127252,45.8,77818.83,1.0,-0.06978,5e-05,7.84161]
[1777271127069,45.8,77818.71,1.0,-0.06978,5e-05,7.84152]
[1777271127973,45.8,77818.71,1.0,-0.06977,5e-05,7.84126]
[1777271128443,45.8,77818.71,1.0,-0.06977,5e-05,7.84126]
[1777271128482,45.8,77818.71,1.0,-0.06977,5e-05,7.84126]
[1777271128979,45.8,77814.65,1.0,-0.06997,5e-05,7.85812]
[1777271130432,45.8,77812.5,1.0,-0.07008,5e-05,7.86691]
[1777271130473,45.8,77812.5,1.0,-0.07008,5e-05,7.86691]
[1777271130994,45.8,77811.63,1.0,-0.07012,5e-05,7.87029]
[1777271132450,45.8,77811.44,1.0,-0.07009,5e-05,7.86665]
[1777271132471,45.8,77811.44,1.0,-0.07009,5e-05,7.86665]
[1777271132510,45.8,77812.16,1.0,-0.07005,5e-05,7.86361]
[1777271134486,45.8,77812.16,1.0,-0.07005,5e-05,7.86302]
[1777271134516,45.8,77812.16,1.0,-0.07005,5e-05,7.86302]
[1777271135022,45.79,77812.47,1.0,-0.07003,5e-05,7.86142]
[1777271136520,45.79,77812.47,1.0,-0.07003,5e-05,7.86113]
[1777271136561,45.79,77812.47,1.0,-0.07003,5e-05,7.86113]
[1777271137035,45.79,77812.67,1.0,-0.07001,5e-05,7.85999]
[1777271138534,45.79,77812.67,1.0,-0.07001,5e-05,7.85999]
[1777271138566,45.79,77812.67,1.0,-0.07001,5e-05,7.85999]
[1777271139049,45.79,77812.32,1.0,-0.07002,5e-05,7.86053]
[1777271140563,45.79,77812.53,1.0,-0.07,5e-05,7.85901]
[1777271140604,45.79,77812.53,1.0,-0.07,5e-05,7.85901]
[1777271141066,45.79,77811.27,1.0,-0.07006,5e-05,7.86368]
[1777271142519,45.79,77811.63,1.0,-0.07003,5e-05,7.86152]
[1777271142559,45.79,77811.63,1.0,-0.07003,5e-05,7.86152]
[1777271143079,45.78,77811.96,1.0,-0.07001,5e-05,7.85948]
[1777271144087,45.78,77799.12,1.0,-0.07065,5e-05,7.91348]
[1777271144661,45.78,77799.12,1.0,-0.07065,5e-05,7.91348]
[1777271144693,45.78,77799.12,1.0,-0.07065,5e-05,7.91348]
[1777271145093,45.78,77800.8,1.0,-0.07056,5e-05,7.90599]
[1777271146720,45.78,77801.52,1.0,-0.07052,5e-05,7.90259]
[1777271146769,45.78,77801.52,1.0,-0.07052,5e-05,7.90259]
[1777271147108,45.78,77802.27,1.0,-0.07048,5e-05,7.89906]
[1777271148742,45.78,77802.4,1.0,-0.07047,5e-05,7.89816]
[1777271148775,45.78,77802.4,1.0,-0.07047,5e-05,7.89816]
[1777271149127,45.78,77801.38,1.0,-0.07051,5e-05,7.90214]
[1777271150763,45.78,77800.82,1.0,-0.07054,5e-05,7.90416]
[1777271150807,45.78,77800.82,1.0,-0.07054,5e-05,7.90416]
[1777271150822,45.78,77800.82,1.0,-0.07054,5e-05,7.90416]
[1777271150839,45.78,77800.82,1.0,-0.07054,5e-05,7.90416]
[1777271151136,45.78,77801.52,1.0,-0.0705,5e-05,7.90086]
[1777271152802,45.77,77802.42,1.0,-0.07045,5e-05,7.89671]
[1777271152831,45.77,77802.42,1.0,-0.07045,5e-05,7.89671]
[1777271153150,45.77,77806.26,1.0,-0.07025,5e-05,7.88014]
[1777271154829,45.77,77808.52,1.0,-0.07014,5e-05,7.87029]
[1777271154863,45.77,77808.52,1.0,-0.07014,5e-05,7.87029]
[1777271155164,45.77,77808.16,1.0,-0.07015,5e-05,7.87153]
[1777271156843,45.77,77807.69,1.0,-0.07017,5e-05,7.87324]
[1777271156861,45.77,77807.69,1.0,-0.07017,5e-05,7.87324]
[1777271157178,45.77,77807.91,1.0,-0.07016,5e-05,7.87203]
[1777271160962,45.77,77812.26,1.0,-0.06992,5e-05,7.85215]
[1777271161012,45.77,77812.26,1.0,-0.06992,5e-05,7.85215]
[1777271161211,45.77,77813.5,1.0,-0.06985,5e-05,7.84632]
[1777271163014,45.76,77814.87,1.0,-0.06978,5e-05,7.83995]
[1777271163035,45.76,77814.87,1.0,-0.06978,5e-05,7.83995]
[1777271163223,45.76,77807.96,1.0,-0.07012,5e-05,7.86854]
[1777271165045,45.76,77805.27,1.0,-0.07024,5e-05,7.8793]
[1777271165072,45.76,77805.27,1.0,-0.07024,5e-05,7.8793]
[1777271165236,45.76,77804.79,1.0,-0.07026,5e-05,7.8807]
[1777271167066,45.76,77803.38,1.0,-0.07032,5e-05,7.88605]
[1777271167100,45.76,77803.38,1.0,-0.07032,5e-05,7.88605]
[1777271167251,45.76,77803.31,1.0,-0.07032,5e-05,7.88572]
[1777271169095,45.75,77803.04,1.0,-0.07033,5e-05,7.88624]
[1777271169125,45.75,77803.04,1.0,-0.07033,5e-05,7.88624]
[1777271169264,45.75,77803.05,1.0,-0.07032,5e-05,7.88558]
[1777271171144,45.75,77803.05,1.0,-0.07032,5e-05,7.88558]
[1777271171170,45.75,77803.05,1.0,-0.07032,5e-05,7.88558]
[1777271171277,45.75,77802.4,1.0,-0.07034,5e-05,7.8871]
[1777271173168,45.75,77801.82,1.0,-0.07036,5e-05,7.88895]
[1777271173190,45.75,77801.82,1.0,-0.07036,5e-05,7.88895]
[1777271173220,45.74,77801.51,1.0,-0.07037,5e-05,7.88966]
[1777271175190,45.74,77801.51,1.0,-0.07036,5e-05,7.88905]
[1777271175230,45.74,77801.51,1.0,-0.07036,5e-05,7.88905]
[1777271175305,45.74,77800.88,1.0,-0.07039,5e-05,7.89113]
[1777271177246,45.74,77800.2,1.0,-0.07041,5e-05,7.89341]
[1777271177277,45.74,77800.2,1.0,-0.07041,5e-05,7.89341]
[1777271177344,45.74,77801.03,1.0,-0.07037,5e-05,7.88929]
[1777271179260,45.74,77801.03,1.0,-0.07036,5e-05,7.88871]
[1777271179300,45.74,77801.03,1.0,-0.07036,5e-05,7.88871]
[1777271179334,45.74,77800.51,1.0,-0.07038,5e-05,7.89033]
[1777271181284,45.73,77800.02,1.0,-0.0704,5e-05,7.89182]
[1777271181312,45.73,77800.02,1.0,-0.0704,5e-05,7.89182]
[1777271181347,45.73,77799.88,1.0,-0.0704,5e-05,7.89183]
[1777271183317,45.73,77799.61,1.0,-0.0704,5e-05,7.8924]
[1777271183343,45.73,77799.61,1.0,-0.0704,5e-05,7.8924]
[1777271183362,45.73,77801.08,1.0,-0.07032,5e-05,7.8856]
[1777271185343,45.73,77801.05,1.0,-0.07032,5e-05,7.88516]
[1777271185386,45.73,77801.05,1.0,-0.07032,5e-05,7.88516]
[1777271185877,45.72,77803.9,1.0,-0.07016,5e-05,7.87199]
[1777271187377,45.72,77803.9,1.0,-0.07016,5e-05,7.87199]
[1777271187411,45.72,77803.9,1.0,-0.07016,5e-05,7.87199]
[1777271187447,45.72,77804.9,1.0,-0.0701,5e-05,7.86722]
[1777271189413,45.72,77804.9,1.0,-0.0701,5e-05,7.86722]
[1777271189441,45.72,77804.9,1.0,-0.0701,5e-05,7.86722]
[1777271189476,45.72,77805.53,1.0,-0.07006,5e-05,7.86349]
[1777271191435,45.72,77805.53,1.0,-0.07006,5e-05,7.86349]
[1777271191459,45.72,77805.53,1.0,-0.07006,5e-05,7.86349]
[1777271191486,45.72,77805.53,1.0,-0.07006,5e-05,7.86349]
[1777271191493,45.72,77805.89,1.0,-0.07,5e-05,7.85677]
[1777271193500,45.72,77805.89,1.0,-0.07,5e-05,7.85677]
[1777271193520,45.72,77805.89,1.0,-0.07,5e-05,7.85677]
[1777271193524,45.71,77806.21,1.0,-0.06997,5e-05,7.85437]
[1777271195543,45.71,77806.21,1.0,-0.06996,5e-05,7.85385]
[1777271195572,45.71,77806.21,1.0,-0.06996,5e-05,7.85385]
[1777271196331,45.71,77806.46,1.0,-0.06994,5e-05,7.85176]
[1777271197610,45.71,77806.46,1.0,-0.06994,5e-05,7.85176]
[1777271197648,45.71,77806.46,1.0,-0.06994,5e-05,7.85176]
[1777271197750,45.71,77809.98,1.0,-0.06976,5e-05,7.83635]
[1777271199599,45.71,77809.98,1.0,-0.06975,5e-05,7.83584]
[1777271199632,45.71,77809.98,1.0,-0.06975,5e-05,7.83584]
[1777271199712,45.71,77810.08,1.0,-0.06974,5e-05,7.83492]
[1777271201646,45.71,77810.08,1.0,-0.06974,5e-05,7.83492]
[1777271201690,45.71,77810.08,1.0,-0.06974,5e-05,7.83492]
[1777271201721,45.7,77810.24,1.0,-0.06971,5e-05,7.83276]
[1777271203700,45.7,77810.24,1.0,-0.06971,5e-05,7.83276]
[1777271203726,45.7,77810.24,1.0,-0.06971,5e-05,7.83276]
[1777271203729,45.7,77810.24,1.0,-0.0697,5e-05,7.83178]
[1777271205696,45.7,77810.24,1.0,-0.0697,5e-05,7.83178]
[1777271205738,45.7,77810.24,1.0,-0.0697,5e-05,7.83178]
[1777271205774,45.7,77812.57,1.0,-0.06958,5e-05,7.82096]
[1777271207727,45.7,77812.57,1.0,-0.06958,5e-05,7.82096]
[1777271207752,45.7,77812.57,1.0,-0.06958,5e-05,7.82096]
[1777271207807,45.69,77814.46,1.0,-0.06947,5e-05,7.81206]
[1777271209764,45.69,77814.46,1.0,-0.06947,5e-05,7.81206]
[1777271209785,45.69,77814.46,1.0,-0.06947,5e-05,7.81206]
[1777271209817,45.69,77814.14,1.0,-0.06948,5e-05,7.81251]
[1777271211806,45.69,77814.14,1.0,-0.06948,5e-05,7.81251]
[1777271211836,45.69,77814.14,1.0,-0.06948,5e-05,7.81251]
[1777271211843,45.69,77814.14,1.0,-0.06948,5e-05,7.81251]
[1777271211865,45.69,77814.14,1.0,-0.06948,5e-05,7.81251]
[1777271211916,45.69,77813.92,1.0,-0.06948,5e-05,7.81255]
[1777271213851,45.69,77813.92,1.0,-0.06948,5e-05,7.81255]
[1777271213890,45.69,77813.92,1.0,-0.06948,5e-05,7.81255]
[1777271213991,45.69,77813.32,1.0,-0.0695,5e-05,7.81422]
[1777271215891,45.69,77813.32,1.0,-0.0695,5e-05,7.81422]
[1777271215925,45.69,77813.32,1.0,-0.0695,5e-05,7.81422]
[1777271216011,45.68,77814.29,1.0,-0.06944,5e-05,7.80927]
[1777271217926,45.68,77814.29,1.0,-0.06944,5e-05,7.80927]
[1777271217962,45.68,77814.29,1.0,-0.06944,5e-05,7.80927]
[1777271218011,45.68,77813.45,1.0,-0.06947,5e-05,7.81198]
[1777271219927,45.68,77813.45,1.0,-0.06947,5e-05,7.81156]
[1777271219959,45.68,77813.45,1.0,-0.06947,5e-05,7.81156]
[1777271220114,45.68,77813.07,1.0,-0.06948,5e-05,7.81275]
[1777271221976,45.68,77813.07,1.0,-0.06948,5e-05,7.81275]
[1777271222023,45.68,77813.07,1.0,-0.06948,5e-05,7.81275]
[1777271222123,45.68,77813.56,1.0,-0.06945,5e-05,7.80986]
[1777271224038,45.68,77813.56,1.0,-0.06944,5e-05,7.80946]
[1777271224081,45.68,77813.56,1.0,-0.06944,5e-05,7.80946]
[1777271224128,45.68,77812.33,1.0,-0.0695,5e-05,7.81425]
[1777271226063,45.67,77812.33,1.0,-0.06949,5e-05,7.81385]
[1777271226100,45.67,77812.33,1.0,-0.06949,5e-05,7.81385]
[1777271226121,45.67,77811.47,1.0,-0.06953,5e-05,7.81707]
[1777271228096,45.67,77811.47,1.0,-0.06953,5e-05,7.81666]
[1777271228113,45.67,77811.47,1.0,-0.06953,5e-05,7.81666]
[1777271228160,45.67,77811.17,1.0,-0.06954,5e-05,7.81752]
[1777271230122,45.67,77811.17,1.0,-0.06953,5e-05,7.81712]
[1777271230151,45.67,77811.17,1.0,-0.06953,5e-05,7.81712]
[1777271230180,45.67,77811.17,1.0,-0.06953,5e-05,7.81712]
[1777271230184,45.67,77811.66,1.0,-0.0695,5e-05,7.81464]
[1777271232142,45.67,77811.66,1.0,-0.0695,5e-05,7.81424]
[1777271232170,45.67,77811.66,1.0,-0.0695,5e-05,7.81424]
[1777271232206,45.67,77811.55,1.0,-0.0695,5e-05,7.81431]
[1777271234208,45.67,77811.55,1.0,-0.0695,5e-05,7.81391]
[1777271234245,45.67,77811.55,1.0,-0.0695,5e-05,7.81391]
[1777271234248,45.66,77811.12,1.0,-0.06951,5e-05,7.81533]
[1777271236262,45.66,77811.12,1.0,-0.06951,5e-05,7.81494]
[1777271236304,45.66,77811.12,1.0,-0.06951,5e-05,7.81494]
[1777271236328,45.66,77810.93,1.0,-0.06951,5e-05,7.81534]
[1777271238290,45.66,77810.93,1.0,-0.06951,5e-05,7.81494]
[1777271238332,45.66,77810.93,1.0,-0.06951,5e-05,7.81494]
[1777271238407,45.66,77810.55,1.0,-0.06952,5e-05,7.81615]
[1777271240328,45.66,77810.55,1.0,-0.06952,5e-05,7.81575]
[1777271240361,45.66,77810.55,1.0,-0.06952,5e-05,7.81575]
[1777271240410,45.66,77810.61,1.0,-0.06951,5e-05,7.81509]
[1777271242523,45.66,77810.29,1.0,-0.06952,5e-05,7.81563]
[1777271242548,45.66,77810.29,1.0,-0.06952,5e-05,7.81563]
[1777271242646,45.66,77810.18,1.0,-0.06952,5e-05,7.8161]
[1777271244538,45.66,77810.18,1.0,-0.06952,5e-05,7.8161]
[1777271244574,45.66,77810.18,1.0,-0.06952,5e-05,7.8161]
[1777271244911,45.65,77810.18,1.0,-0.06951,5e-05,7.81487]
[1777271246590,45.65,77810.17,1.0,-0.0695,5e-05,7.8145]
[1777271246618,45.65,77810.17,1.0,-0.0695,5e-05,7.8145]
[1777271246926,45.65,77809.91,1.0,-0.06951,5e-05,7.81518]
[1777271248610,45.65,77810.07,1.0,-0.0695,5e-05,7.81409]
[1777271248643,45.65,77810.07,1.0,-0.0695,5e-05,7.81409]
[1777271248940,45.65,77809.86,1.0,-0.06951,5e-05,7.81456]
[1777271250660,45.65,77810.53,1.0,-0.06947,5e-05,7.81131]
[1777271250683,45.65,77810.53,1.0,-0.06947,5e-05,7.81131]
[1777271250713,45.65,77810.53,1.0,-0.06947,5e-05,7.81131]
[1777271250954,45.65,77810.53,1.0,-0.06946,5e-05,7.81089]
[1777271252672,45.64,77811.14,1.0,-0.06939,5e-05,7.80378]
[1777271252708,45.64,77811.14,1.0,-0.06939,5e-05,7.80378]
[1777271252968,45.64,77811.84,1.0,-0.06935,5e-05,7.80041]
[1777271254718,45.64,77810.97,1.0,-0.06939,5e-05,7.80368]
[1777271254754,45.64,77810.97,1.0,-0.06939,5e-05,7.80368]
[1777271254981,45.64,77811.86,1.0,-0.06934,5e-05,7.79951]
[1777271256777,45.64,77813.06,1.0,-0.06928,5e-05,7.79404]
[1777271256818,45.64,77813.06,1.0,-0.06928,5e-05,7.79404]
[1777271256995,45.64,77813.6,1.0,-0.06925,5e-05,7.79136]
[1777271258774,45.64,77813.6,1.0,-0.06925,5e-05,7.79136]
[1777271258819,45.64,77813.6,1.0,-0.06925,5e-05,7.79136]
[1777271259112,45.64,77813.3,1.0,-0.06925,5e-05,7.79184]
[1777271262031,45.63,77796.78,1.0,-0.07007,5e-05,7.86043]
[1777271267066,45.63,77788.02,1.0,-0.07048,5e-05,7.89563]
[1777271268973,45.63,77787.87,1.0,-0.07049,5e-05,7.89605]
[1777271269016,45.63,77787.87,1.0,-0.07049,5e-05,7.89605]
[1777271269080,45.63,77789.27,1.0,-0.07042,5e-05,7.8899]
[1777271270980,45.63,77791.42,1.0,-0.07031,5e-05,7.88056]
[1777271271008,45.63,77791.42,1.0,-0.07031,5e-05,7.88056]
[1777271271094,45.63,77792.0,1.0,-0.07027,5e-05,7.8779]
[1777271273049,45.62,77792.37,1.0,-0.07025,5e-05,7.87613]
[1777271273090,45.62,77792.37,1.0,-0.07025,5e-05,7.87613]
[1777271273107,45.62,77792.36,1.0,-0.07025,5e-05,7.87598]
[1777271275057,45.62,77793.21,1.0,-0.07021,5e-05,7.87217]
[1777271275093,45.62,77793.21,1.0,-0.07021,5e-05,7.87217]
[1777271275124,45.62,77793.74,1.0,-0.07018,5e-05,7.86971]
[1777271277077,45.62,77793.74,1.0,-0.07017,5e-05,7.86951]
[1777271277096,45.62,77793.74,1.0,-0.07017,5e-05,7.86951]
[1777271277109,45.62,77793.74,1.0,-0.07017,5e-05,7.86951]
[1777271277123,45.62,77793.74,1.0,-0.07017,5e-05,7.86951]
[1777271277140,45.62,77791.91,1.0,-0.07026,5e-05,7.87708]
[1777271279111,45.62,77791.91,1.0,-0.07026,5e-05,7.87686]
[1777271279139,45.62,77791.91,1.0,-0.07026,5e-05,7.87686]
[1777271279177,45.62,77792.44,1.0,-0.07023,5e-05,7.87439]
[1777271281137,45.62,77792.44,1.0,-0.07023,5e-05,7.87417]
[1777271281158,45.62,77792.44,1.0,-0.07023,5e-05,7.87417]
[1777271281225,45.62,77791.67,1.0,-0.07027,5e-05,7.87721]
[1777271283167,45.62,77791.67,1.0,-0.07026,5e-05,7.87698]
[1777271283191,45.62,77791.67,1.0,-0.07026,5e-05,7.87698]
[1777271283213,45.62,77792.32,1.0,-0.07023,5e-05,7.87399]
[1777271285198,45.62,77792.32,1.0,-0.07023,5e-05,7.87375]
[1777271285232,45.62,77792.32,1.0,-0.07023,5e-05,7.87375]
[1777271285313,45.62,77793.46,1.0,-0.07017,5e-05,7.86868]
[1777271287215,45.62,77793.46,1.0,-0.07016,5e-05,7.86845]
[1777271287243,45.62,77793.46,1.0,-0.07016,5e-05,7.86845]
[1777271287318,45.62,77793.87,1.0,-0.07014,5e-05,7.86648]
[1777271289250,45.61,77793.87,1.0,-0.07014,5e-05,7.86625]
[1777271289275,45.61,77793.87,1.0,-0.07014,5e-05,7.86625]
[1777271289324,45.61,77794.91,1.0,-0.07008,5e-05,7.8616]
[1777271291286,45.61,77794.91,1.0,-0.07008,5e-05,7.86137]
[1777271291312,45.61,77794.91,1.0,-0.07008,5e-05,7.86137]
[1777271291337,45.61,77796.07,1.0,-0.07002,5e-05,7.85622]
[1777271293329,45.61,77796.07,1.0,-0.07002,5e-05,7.85622]
[1777271293354,45.61,77796.07,1.0,-0.07002,5e-05,7.85622]
[1777271293453,45.61,77797.46,1.0,-0.06994,5e-05,7.84987]
[1777271295365,45.61,77797.46,1.0,-0.06994,5e-05,7.84987]
[1777271295396,45.61,77797.46,1.0,-0.06994,5e-05,7.84987]
[1777271295430,45.61,77797.46,1.0,-0.06994,5e-05,7.84943]
[1777271297394,45.61,77797.46,1.0,-0.06994,5e-05,7.84921]
[1777271297413,45.61,77797.46,1.0,-0.06994,5e-05,7.84921]
[1777271297437,45.61,77797.46,1.0,-0.06994,5e-05,7.84921]
[1777271297468,45.61,77797.46,1.0,-0.06994,5e-05,7.84921]
[1777271297481,45.61,77800.14,1.0,-0.0698,5e-05,7.83763]
[1777271299450,45.61,77800.14,1.0,-0.0698,5e-05,7.83743]
[1777271299479,45.61,77800.14,1.0,-0.0698,5e-05,7.83743]
[1777271300297,45.61,77801.33,1.0,-0.06973,5e-05,7.83198]
[1777271301493,45.61,77801.63,1.0,-0.06971,5e-05,7.8305]
[1777271301545,45.61,77801.63,1.0,-0.06971,5e-05,7.8305]
[1777271302310,45.61,77800.94,1.0,-0.06975,5e-05,7.83322]
[1777271303505,45.61,77801.0,1.0,-0.06974,5e-05,7.83275]
[1777271303529,45.61,77801.0,1.0,-0.06974,5e-05,7.83275]
[1777271304325,45.61,77800.98,1.0,-0.06974,5e-05,7.83263]
[1777271305514,45.6,77801.3,1.0,-0.06972,5e-05,7.83106]
[1777271305554,45.6,77801.3,1.0,-0.06972,5e-05,7.83106]
[1777271306339,45.6,77801.37,1.0,-0.06971,5e-05,7.83055]
[1777271307555,45.6,77801.62,1.0,-0.0697,5e-05,7.82929]
[1777271307586,45.6,77801.62,1.0,-0.0697,5e-05,7.82929]
[1777271307606,45.6,77801.76,1.0,-0.06969,5e-05,7.82869]
[1777271309570,45.6,77801.76,1.0,-0.06969,5e-05,7.82869]
[1777271309604,45.6,77801.76,1.0,-0.06969,5e-05,7.82869]
[1777271310391,45.6,77801.76,1.0,-0.06969,5e-05,7.82807]
[1777271312386,45.6,77788.34,1.0,-0.07032,5e-05,7.88039]
[1777271317420,45.6,77781.47,1.0,-0.07065,5e-05,7.90793]
[1777271317755,45.6,77781.47,1.0,-0.07065,5e-05,7.90793]
[1777271317782,45.6,77781.47,1.0,-0.07065,5e-05,7.90793]
[1777271318426,45.6,77782.58,1.0,-0.07059,5e-05,7.90287]
[1777271319740,45.59,77782.58,1.0,-0.07059,5e-05,7.90253]
[1777271319782,45.59,77782.58,1.0,-0.07059,5e-05,7.90253]
[1777271320441,45.59,77782.42,1.0,-0.07059,5e-05,7.90288]
[1777271321769,45.59,77782.88,1.0,-0.07056,5e-05,7.90059]
[1777271321804,45.59,77782.88,1.0,-0.07056,5e-05,7.90059]
[1777271322454,45.59,77782.94,1.0,-0.07056,5e-05,7.90001]
[1777271323802,45.59,77782.94,1.0,-0.07056,5e-05,7.90001]
[1777271323841,45.59,77782.94,1.0,-0.07056,5e-05,7.90001]
[1777271323861,45.59,77783.71,1.0,-0.07051,5e-05,7.89608]
[1777271325815,45.59,77783.71,1.0,-0.07051,5e-05,7.89576]
[1777271325838,45.59,77783.71,1.0,-0.07051,5e-05,7.89576]
[1777271325847,45.59,77783.71,1.0,-0.07051,5e-05,7.89576]
[1777271325874,45.59,77783.71,1.0,-0.07051,5e-05,7.89576]
[1777271326482,45.59,77783.97,1.0,-0.07049,5e-05,7.89433]
[1777271327856,45.59,77783.85,1.0,-0.07049,5e-05,7.89451]
[1777271327889,45.59,77783.85,1.0,-0.07049,5e-05,7.89451]
[1777271328497,45.59,77784.45,1.0,-0.07046,5e-05,7.89164]
[1777271329916,45.59,77784.39,1.0,-0.07046,5e-05,7.89157]
[1777271329956,45.59,77784.39,1.0,-0.07046,5e-05,7.89157]
[1777271330510,45.58,77778.17,1.0,-0.07077,5e-05,7.91771]
[1777271331929,45.58,77776.49,1.0,-0.07085,5e-05,7.9245]
[1777271331975,45.58,77776.49,1.0,-0.07085,5e-05,7.9245]
[1777271332525,45.58,77774.64,1.0,-0.07094,5e-05,7.93201]
[1777271333968,45.58,77774.64,1.0,-0.07094,5e-05,7.93201]
[1777271334016,45.58,77774.64,1.0,-0.07094,5e-05,7.93201]
[1777271334024,45.58,77775.48,1.0,-0.07089,5e-05,7.92767]
[1777271335992,45.58,77775.48,1.0,-0.07089,5e-05,7.92767]
[1777271336039,45.58,77775.48,1.0,-0.07089,5e-05,7.92767]
[1777271336043,45.58,77775.08,1.0,-0.0709,5e-05,7.92862]
[1777271338033,45.58,77775.08,1.0,-0.0709,5e-05,7.92862]
[1777271338079,45.58,77775.08,1.0,-0.0709,5e-05,7.92862]
[1777271338089,45.58,77775.54,1.0,-0.07087,5e-05,7.92592]
[1777271340091,45.58,77775.54,1.0,-0.07087,5e-05,7.92592]
[1777271340116,45.58,77775.54,1.0,-0.07087,5e-05,7.92592]
[1777271340135,45.57,77776.07,1.0,-0.07083,5e-05,7.92292]
[1777271342140,45.57,77777.11,1.0,-0.07077,5e-05,7.91812]
[1777271342175,45.57,77777.11,1.0,-0.07077,5e-05,7.91812]
[1777271342275,45.57,77776.57,1.0,-0.0708,5e-05,7.92006]
[1777271344163,45.57,77776.57,1.0,-0.0708,5e-05,7.92006]
[1777271344205,45.57,77776.57,1.0,-0.0708,5e-05,7.92006]
[1777271344301,45.57,77776.7,1.0,-0.07077,5e-05,7.91809]
[1777271344847,45.57,77776.7,1.0,-0.07077,5e-05,7.91809]
[1777271344882,45.57,77776.7,1.0,-0.07077,5e-05,7.91809]
[1777271344939,45.57,77775.47,1.0,-0.07083,5e-05,7.92264]
[1777271347105,45.57,77775.47,1.0,-0.07083,5e-05,7.92264]
[1777271348230,45.55,77766.36,1.0,-0.07121,5e-05,7.95415]
[1777271348262,45.55,77766.36,1.0,-0.07121,5e-05,7.95415]
[1777271348276,45.55,77763.27,1.0,-0.07136,5e-05,7.96698]
[1777271350256,45.55,77763.27,1.0,-0.07136,5e-05,7.96698]
[1777271350286,45.55,77763.27,1.0,-0.07136,5e-05,7.96698]
[1777271350387,45.54,77759.36,1.0,-0.07155,5e-05,7.9829]
[1777271352262,45.54,77758.33,1.0,-0.0716,5e-05,7.98688]
[1777271352292,45.54,77758.33,1.0,-0.0716,5e-05,7.98688]
[1777271352296,45.54,77756.88,1.0,-0.07167,5e-05,7.99267]
[1777271354276,45.54,77756.88,1.0,-0.07167,5e-05,7.99267]
[1777271354296,45.54,77756.88,1.0,-0.07167,5e-05,7.99267]
[1777271354354,45.54,77756.09,1.0,-0.0717,5e-05,7.99517]
[1777271356320,45.54,77756.09,1.0,-0.0717,5e-05,7.99517]
[1777271356347,45.54,77756.09,1.0,-0.0717,5e-05,7.99517]
[1777271356428,45.54,77760.48,1.0,-0.07146,5e-05,7.97545]
[1777271358358,45.54,77760.48,1.0,-0.07146,5e-05,7.97545]
[1777271358411,45.54,77760.48,1.0,-0.07146,5e-05,7.97545]
[1777271358438,45.53,77760.86,1.0,-0.07143,5e-05,7.973]
[1777271360396,45.53,77760.86,1.0,-0.07143,5e-05,7.973]
[1777271360416,45.53,77760.86,1.0,-0.07143,5e-05,7.973]
[1777271360478,45.53,77761.95,1.0,-0.07137,5e-05,7.96753]
[1777271362428,45.53,77761.91,1.0,-0.07137,5e-05,7.9673]
[1777271362480,45.53,77761.91,1.0,-0.07137,5e-05,7.9673]
[1777271362477,45.53,77762.18,1.0,-0.07135,5e-05,7.96575]
[1777271364442,45.53,77762.18,1.0,-0.07135,5e-05,7.96575]
[1777271364472,45.53,77762.18,1.0,-0.07135,5e-05,7.96575]
[1777271364493,45.53,77762.18,1.0,-0.07135,5e-05,7.96575]
[1777271364529,45.53,77762.18,1.0,-0.07135,5e-05,7.96575]
[1777271364474,45.53,77761.88,1.0,-0.07135,5e-05,7.96624]
[1777271365416,45.53,77762.16,1.0,-0.07133,5e-05,7.96465]
[1777271366473,45.53,77762.16,1.0,-0.07133,5e-05,7.96465]
[1777271366538,45.53,77762.16,1.0,-0.07133,5e-05,7.96465]
[1777271366763,45.52,77762.33,1.0,-0.07132,5e-05,7.96353]
[1777271368522,45.52,77762.33,1.0,-0.07132,5e-05,7.96353]
[1777271368544,45.52,77762.33,1.0,-0.07132,5e-05,7.96353]
[1777271368776,45.52,77762.98,1.0,-0.07128,5e-05,7.95997]
[1777271370529,45.52,77762.98,1.0,-0.07128,5e-05,7.95997]
[1777271370567,45.52,77763.27,1.0,-0.07126,5e-05,7.95796]
[1777271371176,45.52,77763.27,1.0,-0.07122,5e-05,7.95343]
[1777271372589,45.52,77763.27,1.0,-0.07122,5e-05,7.95343]
[1777271372628,45.52,77763.27,1.0,-0.07122,5e-05,7.95343]
[1777271372807,45.52,77763.32,1.0,-0.07121,5e-05,7.95283]
[1777271374591,45.52,77762.0,1.0,-0.07127,5e-05,7.95811]
[1777271374627,45.52,77762.0,1.0,-0.07127,5e-05,7.95811]
[1777271374821,45.52,77759.53,1.0,-0.0714,5e-05,7.96831]
[1777271376628,45.52,77758.91,1.0,-0.07142,5e-05,7.97057]
[1777271376654,45.52,77758.91,1.0,-0.07142,5e-05,7.97057]
[1777271376688,45.52,77758.91,1.0,-0.07142,5e-05,7.97057]
[1777271376833,45.51,77758.5,1.0,-0.07144,5e-05,7.97192]
[1777271378662,45.51,77757.88,1.0,-0.07147,5e-05,7.97417]
[1777271378695,45.51,77757.88,1.0,-0.07147,5e-05,7.97417]
[1777271378847,45.51,77757.01,1.0,-0.07151,5e-05,7.97749]
[1777271380711,45.51,77757.03,1.0,-0.0715,5e-05,7.97699]
[1777271380742,45.51,77757.03,1.0,-0.0715,5e-05,7.97699]
[1777271381246,45.51,77756.05,1.0,-0.07154,5e-05,7.98038]
[1777271382704,45.51,77756.05,1.0,-0.07154,5e-05,7.97997]
[1777271382740,45.51,77756.05,1.0,-0.07154,5e-05,7.97997]
[1777271382876,45.51,77755.78,1.0,-0.07155,5e-05,7.98072]
[1777271384738,45.51,77755.78,1.0,-0.07155,5e-05,7.98072]
[1777271384769,45.51,77755.78,1.0,-0.07155,5e-05,7.98072]
[1777271384837,45.51,77755.34,1.0,-0.07156,5e-05,7.9822]
[1777271386779,45.51,77755.34,1.0,-0.07156,5e-05,7.9822]
[1777271386814,45.51,77755.34,1.0,-0.07156,5e-05,7.9822]
[1777271386902,45.5,77755.34,1.0,-0.07155,5e-05,7.98138]
[1777271388809,45.5,77753.78,1.0,-0.07162,5e-05,7.98727]
[1777271388836,45.5,77753.78,1.0,-0.07162,5e-05,7.98727]
[1777271388917,45.5,77753.38,1.0,-0.07164,5e-05,7.98858]
[1777271390822,45.5,77752.84,1.0,-0.07167,5e-05,7.99089]
[1777271390863,45.5,77752.84,1.0,-0.07167,5e-05,7.99089]
[1777271391396,45.5,77756.55,1.0,-0.07147,5e-05,7.97416]
[1777271391981,45.5,77756.55,1.0,-0.07147,5e-05,7.97416]
[1777271392033,45.5,77756.55,1.0,-0.07147,5e-05,7.97416]
[1777271392076,45.5,77753.71,1.0,-0.07161,5e-05,7.98597]
[1777271393952,45.48,77741.25,1.0,-0.0722,5e-05,8.03511]
[1777271396896,45.48,77736.46,1.0,-0.07244,5e-05,8.05476]
[1777271396982,45.48,77736.46,1.0,-0.07244,5e-05,8.05476]
[1777271397013,45.48,77736.46,1.0,-0.07244,5e-05,8.05476]
[1777271397113,45.48,77736.12,1.0,-0.07245,5e-05,8.05573]
[1777271398958,45.48,77736.12,1.0,-0.07244,5e-05,8.05522]
[1777271398983,45.48,77736.12,1.0,-0.07244,5e-05,8.05522]
[1777271399038,45.48,77735.5,1.0,-0.07247,5e-05,8.0574]
[1777271401006,45.48,77735.35,1.0,-0.07247,5e-05,8.05754]
[1777271401045,45.48,77735.35,1.0,-0.07247,5e-05,8.05754]
[1777271401146,45.47,77734.48,1.0,-0.07251,5e-05,8.06077]
[1777271403046,45.47,77734.48,1.0,-0.07251,5e-05,8.06077]
[1777271403062,45.47,77734.48,1.0,-0.07251,5e-05,8.06077]
[1777271403081,45.47,77722.09,1.0,-0.07314,5e-05,8.11329]
[1777271405175,45.47,77722.09,1.0,-0.07313,5e-05,8.11269]
[1777271405195,45.47,77722.09,1.0,-0.07313,5e-05,8.11269]
[1777271405245,45.47,77714.88,1.0,-0.0735,5e-05,8.14334]
[1777271407172,45.47,77715.17,1.0,-0.07348,5e-05,8.14144]
[1777271407210,45.47,77715.17,1.0,-0.07348,5e-05,8.14144]
[1777271407262,45.47,77706.73,1.0,-0.07392,5e-05,8.17787]
[1777271407818,45.47,77706.73,1.0,-0.07392,5e-05,8.17787]
[1777271407842,45.47,77706.73,1.0,-0.07392,5e-05,8.17787]
[1777271408124,45.47,77709.33,1.0,-0.07378,5e-05,8.16625]
[1777271410227,45.46,77709.33,1.0,-0.07378,5e-05,8.16595]
[1777271410247,45.46,77709.33,1.0,-0.07378,5e-05,8.16595]
[1777271410276,45.46,77709.33,1.0,-0.07378,5e-05,8.16595]
[1777271411206,45.46,77707.31,1.0,-0.07388,5e-05,8.17444]
[1777271411233,45.46,77707.31,1.0,-0.07388,5e-05,8.17444]
[1777271411270,45.46,77707.46,1.0,-0.07387,5e-05,8.17348]
[1777271413269,45.46,77707.67,1.0,-0.07386,5e-05,8.17225]
[1777271413313,45.46,77707.67,1.0,-0.07386,5e-05,8.17225]
[1777271413386,45.46,77708.13,1.0,-0.07383,5e-05,8.16994]
[1777271414921,45.46,77708.31,1.0,-0.07381,5e-05,8.16885]
[1777271415016,45.46,77708.31,1.0,-0.07381,5e-05,8.16885]
[1777271415497,45.46,77703.41,1.0,-0.07407,5e-05,8.18985]
[1777271417397,45.46,77697.52,1.0,-0.07438,5e-05,8.21518]
[1777271417420,45.46,77697.52,1.0,-0.07438,5e-05,8.21518]
[1777271417495,45.46,77697.35,1.0,-0.07438,5e-05,8.21553]
[1777271419332,45.46,77697.35,1.0,-0.07438,5e-05,8.21514]
[1777271419349,45.46,77697.35,1.0,-0.07438,5e-05,8.21514]
[1777271419388,45.46,77695.71,1.0,-0.07446,5e-05,8.2219]
[1777271421417,45.45,77694.26,1.0,-0.07453,5e-05,8.22782]
[1777271421458,45.45,77694.26,1.0,-0.07453,5e-05,8.22782]
[1777271421508,45.45,77695.82,1.0,-0.07444,5e-05,8.22058]
[1777271423524,45.45,77695.82,1.0,-0.07444,5e-05,8.22016]
[1777271423606,45.45,77695.82,1.0,-0.07444,5e-05,8.22016]
[1777271423583,45.45,77696.29,1.0,-0.07441,5e-05,8.21768]
[1777271425503,45.45,77696.29,1.0,-0.0744,5e-05,8.21726]
[1777271425535,45.45,77696.29,1.0,-0.0744,5e-05,8.21726]
[1777271425541,45.45,77685.72,1.0,-0.07496,5e-05,8.26297]
[1777271427512,45.45,77685.72,1.0,-0.07495,5e-05,8.26248]
[1777271427552,45.45,77685.72,1.0,-0.07495,5e-05,8.26248]
[1777271427571,45.45,77683.03,1.0,-0.07509,5e-05,8.27375]
[1777271429536,45.44,77683.03,1.0,-0.07508,5e-05,8.27325]
[1777271429578,45.44,77683.03,1.0,-0.07508,5e-05,8.27325]
[1777271429596,45.44,77679.95,1.0,-0.07524,5e-05,8.28624]
[1777271431519,45.44,77679.95,1.0,-0.07524,5e-05,8.28572]
[1777271431551,45.44,77679.95,1.0,-0.07524,5e-05,8.28572]
[1777271431619,45.44,77680.04,1.0,-0.07519,5e-05,8.28061]
[1777271433591,45.44,77680.04,1.0,-0.07519,5e-05,8.28009]
[1777271433619,45.44,77680.04,1.0,-0.07519,5e-05,8.28009]
[1777271434249,45.44,77679.62,1.0,-0.0752,5e-05,8.28093]
[1777271435599,45.44,77679.62,1.0,-0.0752,5e-05,8.28093]
[1777271435608,45.43,77677.19,1.0,-0.07532,5e-05,8.29107]
[1777271435642,45.43,77677.19,1.0,-0.07532,5e-05,8.29107]
[1777271437626,45.43,77677.19,1.0,-0.07531,5e-05,8.29055]
[1777271437662,45.43,77678.23,1.0,-0.07525,5e-05,8.28549]
[1777271438276,45.43,77678.5,1.0,-0.07523,5e-05,8.2838]
[1777271439667,45.43,77678.18,1.0,-0.07525,5e-05,8.28503]
[1777271439690,45.43,77678.18,1.0,-0.07525,5e-05,8.28503]
[1777271440290,45.43,77677.54,1.0,-0.07528,5e-05,8.28767]
[1777271441697,45.43,77677.46,1.0,-0.07528,5e-05,8.28786]
[1777271441739,45.43,77677.46,1.0,-0.07528,5e-05,8.28786]
[1777271442304,45.43,77677.44,1.0,-0.07528,5e-05,8.28778]
[1777271443871,45.43,77677.34,1.0,-0.07528,5e-05,8.28806]
[1777271443952,45.43,77677.34,1.0,-0.07528,5e-05,8.28806]
[1777271444321,45.43,77676.35,1.0,-0.07534,5e-05,8.29224]
[1777271445746,45.43,77667.32,1.0,-0.07582,5e-05,8.33168]
[1777271445772,45.43,77667.32,1.0,-0.07582,5e-05,8.33168]
[1777271446333,45.43,77663.06,1.0,-0.07604,5e-05,8.35018]
[1777271447592,45.43,77663.06,1.0,-0.07604,5e-05,8.35018]
[1777271447740,45.43,77656.33,1.0,-0.07641,5e-05,8.37958]
[1777271447793,45.43,77656.33,1.0,-0.07641,5e-05,8.37958]
[1777271448346,45.42,77656.33,1.0,-0.0764,5e-05,8.37929]
[1777271450001,45.42,77647.24,1.0,-0.07689,5e-05,8.41908]
[1777271450042,45.42,77647.24,1.0,-0.07689,5e-05,8.41908]
[1777271450594,45.42,77644.24,1.0,-0.07705,5e-05,8.43198]
[1777271451944,45.42,77645.65,1.0,-0.07697,5e-05,8.42538]
[1777271451950,45.42,77645.65,1.0,-0.07697,5e-05,8.42538]
[1777271451969,45.42,77645.65,1.0,-0.07697,5e-05,8.42538]
[1777271452376,45.42,77645.65,1.0,-0.07696,5e-05,8.42503]
[1777271453968,45.42,77647.32,1.0,-0.07687,5e-05,8.4173]
[1777271453993,45.42,77647.32,1.0,-0.07687,5e-05,8.4173]
[1777271454391,45.42,77646.41,1.0,-0.07691,5e-05,8.42098]
[1777271456019,45.42,77645.06,1.0,-0.07698,5e-05,8.42659]
[1777271456069,45.42,77645.06,1.0,-0.07698,5e-05,8.42659]
[1777271456405,45.42,77645.04,1.0,-0.07698,5e-05,8.42633]
[1777271460105,45.41,77634.84,1.0,-0.07752,5e-05,8.47033]
[1777271460146,45.41,77634.84,1.0,-0.07752,5e-05,8.47033]
[1777271460433,45.41,77633.9,1.0,-0.07757,5e-05,8.47407]
[1777271462120,45.41,77634.0,1.0,-0.07756,5e-05,8.4732]
[1777271462160,45.41,77634.0,1.0,-0.07756,5e-05,8.4732]
[1777271462446,45.41,77635.57,1.0,-0.07747,5e-05,8.46582]
[1777271464127,45.41,77636.93,1.0,-0.07739,5e-05,8.45939]
[1777271464166,45.41,77636.93,1.0,-0.07739,5e-05,8.45939]
[1777271464460,45.41,77637.72,1.0,-0.07734,5e-05,8.45548]
[1777271465243,45.41,77637.72,1.0,-0.07734,5e-05,8.45548]
[1777271465256,45.41,77637.72,1.0,-0.07734,5e-05,8.45548]
[1777271465281,45.41,77637.72,1.0,-0.07734,5e-05,8.45548]
[1777271465468,45.41,77637.9,1.0,-0.07733,5e-05,8.45429]
[1777271467545,45.4,77624.72,1.0,-0.07804,6e-05,8.51191]
[1777271470260,45.4,77615.92,1.0,-0.07851,6e-05,8.55003]
[1777271470287,45.4,77615.92,1.0,-0.07851,6e-05,8.55003]
[1777271470509,45.4,77615.45,1.0,-0.07853,6e-05,8.55159]
[1777271472263,45.4,77614.59,1.0,-0.07857,6e-05,8.55487]
[1777271472283,45.4,77614.59,1.0,-0.07857,6e-05,8.55487]
[1777271472525,45.4,77614.59,1.0,-0.07857,6e-05,8.55432]
[1777271474268,45.4,77614.12,1.0,-0.07859,6e-05,8.55586]
[1777271474310,45.4,77614.12,1.0,-0.07859,6e-05,8.55586]
[1777271474544,45.39,77611.43,1.0,-0.07873,6e-05,8.56728]
[1777271478401,45.39,77601.38,1.0,-0.07926,6e-05,8.61036]
[1777271478416,45.39,77601.38,1.0,-0.07926,6e-05,8.61036]
[1777271478604,45.39,77597.87,1.0,-0.07945,6e-05,8.62542]
[1777271480452,45.39,77587.57,1.0,-0.08002,6e-05,8.67096]
[1777271480484,45.39,77587.57,1.0,-0.08002,6e-05,8.67096]
[1777271480588,45.38,77587.57,1.0,-0.08002,6e-05,8.67055]
[1777271482405,45.38,77587.43,1.0,-0.08002,6e-05,8.67077]
[1777271482432,45.38,77587.43,1.0,-0.08002,6e-05,8.67077]
[1777271482597,45.38,77585.15,1.0,-0.08014,6e-05,8.6806]
[1777271484469,45.38,77584.53,1.0,-0.08017,6e-05,8.68297]
[1777271484502,45.38,77584.53,1.0,-0.08017,6e-05,8.68297]
[1777271484628,45.38,77578.71,1.0,-0.08049,6e-05,8.70873]
[1777271486462,45.38,77576.92,1.0,-0.08059,6e-05,8.71635]
[1777271486481,45.38,77576.92,1.0,-0.08059,6e-05,8.71635]
[1777271486623,45.38,77576.92,1.0,-0.08059,6e-05,8.71626]
[1777271488475,45.38,77580.02,1.0,-0.08041,6e-05,8.70224]
[1777271488526,45.38,77580.02,1.0,-0.08041,6e-05,8.70224]
[1777271488688,45.38,77579.22,1.0,-0.08046,6e-05,8.70578]
[1777271490518,45.38,77575.02,1.0,-0.08069,6e-05,8.72463]
[1777271490561,45.38,77575.02,1.0,-0.08069,6e-05,8.72463]
[1777271490652,45.38,77575.02,1.0,-0.08069,6e-05,8.72455]
[1777271492544,45.38,77574.49,1.0,-0.08069,6e-05,8.72257]
[1777271492571,45.38,77574.49,1.0,-0.08069,6e-05,8.72257]
[1777271492666,45.38,77575.15,1.0,-0.08065,6e-05,8.71952]
[1777271494365,45.38,77573.91,1.0,-0.08072,6e-05,8.72501]
[1777271494421,45.38,77573.91,1.0,-0.08072,6e-05,8.72501]
[1777271494685,45.38,77573.84,1.0,-0.08072,6e-05,8.72523]
[1777271494730,45.38,77573.84,1.0,-0.08072,6e-05,8.72523]
[1777271494937,45.38,77573.84,1.0,-0.08072,6e-05,8.72523]
[1777271495704,45.38,77561.91,1.0,-0.0814,6e-05,8.77907]
[1777271496707,45.38,77547.16,1.0,-0.08224,6e-05,8.84539]
[1777271497723,45.37,77533.6,1.0,-0.08301,6e-05,8.90662]
[1777271500384,45.37,77522.99,1.0,-0.08363,6e-05,8.95481]
[1777271500458,45.37,77522.99,1.0,-0.08363,6e-05,8.95481]
[1777271500559,45.37,77510.93,1.0,-0.08432,6e-05,9.00947]
[1777271503209,45.37,77498.02,1.0,-0.08508,6e-05,9.0685]
[1777271503818,45.37,77498.02,1.0,-0.08508,6e-05,9.0685]
[1777271503833,45.37,77498.02,1.0,-0.08508,6e-05,9.0685]
[1777271503878,45.37,77498.02,1.0,-0.08508,6e-05,9.0685]
[1777271504468,45.37,77492.98,1.0,-0.08538,6e-05,9.09166]
[1777271509524,45.37,77491.6,1.0,-0.08545,6e-05,9.09762]
[1777271509626,45.37,77478.76,1.0,-0.08621,6e-05,9.1566]
[1777271513653,45.37,77500.36,1.0,-0.08493,6e-05,9.05678]
[1777271516990,45.37,77502.77,1.0,-0.08479,6e-05,9.04574]
[1777271517064,45.37,77502.77,1.0,-0.08479,6e-05,9.04574]
[1777271517697,45.37,77500.87,1.0,-0.0849,6e-05,9.05448]
[1777271522730,45.37,77505.82,1.0,-0.08461,6e-05,9.03175]
[1777271522684,45.37,77482.65,1.0,-0.08598,6e-05,9.13824]
[1777271527694,45.37,77474.31,1.0,-0.08647,6e-05,9.17608]
[1777271531808,45.37,77487.0,1.0,-0.0857,6e-05,9.11683]
[1777271532530,45.36,77515.81,1.0,-0.084,6e-05,8.98377]
[1777271535142,45.36,77519.42,1.0,-0.08377,6e-05,8.96619]
[1777271535169,45.36,77519.42,1.0,-0.08377,6e-05,8.96619]
[1777271535274,45.36,77515.3,1.0,-0.08401,6e-05,8.98502]
[1777271537004,45.36,77503.54,1.0,-0.08469,6e-05,9.03809]
[1777271539535,45.35,77520.67,1.0,-0.08367,6e-05,8.95801]
[1777271543499,45.35,77533.94,1.0,-0.08288,6e-05,8.89567]
[1777271549357,45.34,77530.24,1.0,-0.08307,6e-05,8.91088]
[1777271549366,45.34,77530.24,1.0,-0.08307,6e-05,8.91088]
[1777271549415,45.34,77530.24,1.0,-0.08307,6e-05,8.91088]
[1777271549517,45.34,77531.63,1.0,-0.08298,6e-05,8.90372]
[1777271551632,45.34,77531.63,1.0,-0.08298,6e-05,8.90372]
[1777271551665,45.34,77531.63,1.0,-0.08298,6e-05,8.90372]
[1777271551749,45.34,77541.61,1.0,-0.08236,6e-05,8.85328]
[1777271553657,45.34,77541.86,1.0,-0.08234,6e-05,8.85181]
[1777271553743,45.34,77543.03,1.0,-0.08227,6e-05,8.84617]
[1777271558774,45.33,77541.4,1.0,-0.08235,6e-05,8.85226]
[1777271559731,45.33,77541.41,1.0,-0.08234,6e-05,8.85188]
[1777271559772,45.33,77541.41,1.0,-0.08234,6e-05,8.85188]
[1777271559774,45.33,77541.49,1.0,-0.08233,6e-05,8.85118]
[1777271559808,45.33,77541.49,1.0,-0.08233,6e-05,8.85118]
[1777271561323,45.33,77541.49,1.0,-0.08233,6e-05,8.85085]
[1777271561380,45.33,77541.49,1.0,-0.08233,6e-05,8.85085]
[1777271561749,45.33,77541.36,1.0,-0.08233,6e-05,8.85111]
[1777271563802,45.33,77543.3,1.0,-0.08221,6e-05,8.84166]
[1777271563871,45.33,77543.3,1.0,-0.08221,6e-05,8.84166]
[1777271564688,45.33,77543.14,1.0,-0.08222,6e-05,8.84207]
[1777271565839,45.33,77542.96,1.0,-0.08223,6e-05,8.84257]
[1777271565871,45.33,77542.96,1.0,-0.08223,6e-05,8.84257]
[1777271566694,45.33,77541.94,1.0,-0.08228,6e-05,8.84689]
[1777271567855,45.33,77542.26,1.0,-0.08226,6e-05,8.84511]
[1777271567881,45.33,77542.26,1.0,-0.08226,6e-05,8.84511]
[1777271568794,45.33,77542.38,1.0,-0.08225,6e-05,8.84425]
[1777271569904,45.32,77541.98,1.0,-0.08227,6e-05,8.84576]
[1777271569954,45.32,77541.98,1.0,-0.08227,6e-05,8.84576]
[1777271570738,45.32,77541.23,1.0,-0.08231,6e-05,8.84886]
[1777271571918,45.32,77542.42,1.0,-0.08223,6e-05,8.84314]
[1777271571966,45.32,77542.42,1.0,-0.08223,6e-05,8.84314]
[1777271572723,45.32,77543.48,1.0,-0.08217,6e-05,8.83802]
[1777271573945,45.32,77544.5,1.0,-0.08211,6e-05,8.83309]
[1777271574935,45.32,77544.5,1.0,-0.08211,6e-05,8.83309]
[1777271574959,45.32,77544.5,1.0,-0.08211,6e-05,8.83309]
[1777271575002,45.32,77544.5,1.0,-0.0821,6e-05,8.83281]
[1777271575965,45.32,77544.5,1.0,-0.0821,6e-05,8.83281]
[1777271575986,45.32,77544.5,1.0,-0.0821,6e-05,8.83281]
[1777271576310,45.32,77544.5,1.0,-0.0821,6e-05,8.83252]
[1777271578022,45.32,77549.9,1.0,-0.08179,6e-05,8.80774]
[1777271578053,45.32,77549.9,1.0,-0.08179,6e-05,8.80774]
[1777271578323,45.32,77550.7,1.0,-0.08174,6e-05,8.80387]
[1777271579084,45.32,77550.7,1.0,-0.08174,6e-05,8.80387]
[1777271579131,45.32,77550.7,1.0,-0.08174,6e-05,8.80387]
[1777271579330,45.32,77550.35,1.0,-0.08175,6e-05,8.80521]
[1777271582207,45.32,77555.56,1.0,-0.08145,6e-05,8.78112]
[1777271582252,45.32,77555.56,1.0,-0.08145,6e-05,8.78112]
[1777271582351,45.32,77567.67,1.0,-0.08076,6e-05,8.72617]
[1777271586432,45.31,77572.57,1.0,-0.08048,6e-05,8.70377]
[1777271586507,45.31,77572.57,1.0,-0.08048,6e-05,8.70377]
[1777271586540,45.31,77580.83,1.0,-0.08001,6e-05,8.6664]
[1777271592355,45.31,77575.92,1.0,-0.08028,6e-05,8.68832]
[1777271592401,45.31,77575.92,1.0,-0.08028,6e-05,8.68832]
[1777271592450,45.31,77586.62,1.0,-0.07968,6e-05,8.64006]
[1777271596453,45.31,77600.04,1.0,-0.07893,6e-05,8.58]
[1777271598398,45.31,77602.09,1.0,-0.07882,6e-05,8.57083]
[1777271598450,45.31,77602.09,1.0,-0.07882,6e-05,8.57083]
[1777271598731,45.31,77602.09,1.0,-0.07882,6e-05,8.57083]
[1777271598788,45.31,77602.09,1.0,-0.07882,6e-05,8.57083]
[1777271598781,45.31,77606.28,1.0,-0.07859,6e-05,8.5523]
[1777271599474,45.31,77606.28,1.0,-0.07859,6e-05,8.5523]
[1777271600425,45.31,77606.28,1.0,-0.07859,6e-05,8.5523]
[1777271600461,45.31,77606.28,1.0,-0.07859,6e-05,8.5523]
[1777271600538,45.31,77612.9,1.0,-0.07822,6e-05,8.52232]
[1777271602433,45.31,77612.9,1.0,-0.07821,6e-05,8.52214]
[1777271602457,45.31,77612.9,1.0,-0.07821,6e-05,8.52214]
[1777271602510,45.31,77615.01,1.0,-0.07809,6e-05,8.51258]
[1777271604426,45.31,77615.01,1.0,-0.07809,6e-05,8.51243]
[1777271604448,45.31,77615.01,1.0,-0.07809,6e-05,8.51243]
[1777271604506,45.31,77614.3,1.0,-0.07813,6e-05,8.51544]
[1777271605973,45.31,77613.48,1.0,-0.07817,6e-05,8.51896]
[1777271606007,45.31,77613.48,1.0,-0.07817,6e-05,8.51896]
[1777271606521,45.31,77614.52,1.0,-0.07811,6e-05,8.51419]
[1777271608540,45.31,77605.68,1.0,-0.07861,6e-05,8.55382]
[1777271608581,45.31,77605.68,1.0,-0.07861,6e-05,8.55382]
[1777271608681,45.31,77601.37,1.0,-0.07885,6e-05,8.57324]
[1777271610539,45.31,77599.43,1.0,-0.07896,6e-05,8.58206]
[1777271610568,45.31,77599.43,1.0,-0.07896,6e-05,8.58206]
[1777271610633,45.31,77591.63,1.0,-0.07939,6e-05,8.61715]
[1777271612556,45.31,77591.63,1.0,-0.07936,6e-05,8.61296]
[1777271612591,45.31,77591.63,1.0,-0.07936,6e-05,8.61296]
[1777271612691,45.31,77586.09,1.0,-0.07967,6e-05,8.63788]
[1777271614568,45.31,77586.09,1.0,-0.07967,6e-05,8.63793]
[1777271614586,45.31,77586.09,1.0,-0.07967,6e-05,8.63793]
[1777271614594,45.31,77584.19,1.0,-0.07978,6e-05,8.6465]
[1777271616579,45.31,77584.19,1.0,-0.07978,6e-05,8.64653]
[1777271616607,45.31,77584.19,1.0,-0.07978,6e-05,8.64653]
[1777271616618,45.31,77584.19,1.0,-0.07978,6e-05,8.64653]
[1777271616637,45.31,77584.19,1.0,-0.07978,6e-05,8.64653]
[1777271616689,45.31,77584.61,1.0,-0.07976,6e-05,8.64468]
[1777271618616,45.31,77584.61,1.0,-0.07976,6e-05,8.64471]
[1777271618657,45.31,77584.61,1.0,-0.07976,6e-05,8.64471]
[1777271618679,45.31,77584.68,1.0,-0.07975,6e-05,8.64444]
[1777271620647,45.31,77584.68,1.0,-0.07976,6e-05,8.64448]
[1777271620686,45.31,77584.68,1.0,-0.07976,6e-05,8.64448]
[1777271620690,45.31,77584.41,1.0,-0.07977,6e-05,8.64575]
[1777271625708,45.31,77585.38,1.0,-0.07972,6e-05,8.64162]
[1777271628753,45.32,77596.28,1.0,-0.07911,6e-05,8.59311]
[1777271628847,45.32,77596.28,1.0,-0.07911,6e-05,8.59311]
[1777271628881,45.32,77598.33,1.0,-0.079,6e-05,8.58408]
[1777271629842,45.32,77603.36,1.0,-0.07872,6e-05,8.56142]
[1777271630875,45.31,77605.09,1.0,-0.07862,6e-05,8.55357]
[1777271630903,45.31,77605.09,1.0,-0.07862,6e-05,8.55357]
[1777271631697,45.31,77605.09,1.0,-0.07862,6e-05,8.55347]
[1777271634918,45.31,77606.0,1.0,-0.07856,6e-05,8.54876]
[1777271634940,45.31,77606.0,1.0,-0.07856,6e-05,8.54876]
[1777271635724,45.31,77604.9,1.0,-0.07862,6e-05,8.55322]
[1777271636973,45.31,77605.87,1.0,-0.07856,6e-05,8.54888]
[1777271637017,45.31,77605.87,1.0,-0.07856,6e-05,8.54888]
[1777271637546,45.31,77605.87,1.0,-0.07856,6e-05,8.54888]
[1777271637588,45.31,77605.87,1.0,-0.07856,6e-05,8.54888]
[1777271637739,45.31,77605.87,1.0,-0.07855,6e-05,8.54798]
[1777271639024,45.31,77607.47,1.0,-0.07846,6e-05,8.54038]
[1777271639058,45.31,77607.47,1.0,-0.07846,6e-05,8.54038]
[1777271639753,45.31,77607.33,1.0,-0.07846,6e-05,8.54055]
[1777271641018,45.31,77605.9,1.0,-0.07853,6e-05,8.54646]
[1777271641058,45.31,77605.9,1.0,-0.07853,6e-05,8.54646]
[1777271641771,45.3,77606.26,1.0,-0.07851,6e-05,8.54439]
[1777271643076,45.3,77604.76,1.0,-0.07859,6e-05,8.5506]
[1777271643107,45.3,77604.76,1.0,-0.07859,6e-05,8.5506]
[1777271643784,45.3,77608.29,1.0,-0.07838,6e-05,8.53434]
[1777271645108,45.3,77608.29,1.0,-0.07838,6e-05,8.53388]
[1777271645134,45.3,77608.29,1.0,-0.07838,6e-05,8.53388]
[1777271645796,45.3,77611.22,1.0,-0.07821,6e-05,8.52035]
[1777271647138,45.3,77612.82,1.0,-0.07812,6e-05,8.51277]
[1777271647158,45.3,77612.82,1.0,-0.07812,6e-05,8.51277]
[1777271647809,45.3,77613.28,1.0,-0.07809,6e-05,8.51027]
[1777271649146,45.3,77613.49,1.0,-0.07807,6e-05,8.50889]
[1777271649173,45.3,77613.49,1.0,-0.07807,6e-05,8.50889]
[1777271649823,45.29,77614.4,1.0,-0.07801,6e-05,8.50439]
[1777271650433,45.29,77614.4,1.0,-0.07801,6e-05,8.50439]
[1777271650465,45.29,77614.4,1.0,-0.07801,6e-05,8.50439]
[1777271650829,45.29,77614.82,1.0,-0.07799,6e-05,8.50207]
[1777271651163,45.29,77614.82,1.0,-0.07799,6e-05,8.50207]
[1777271651200,45.29,77614.82,1.0,-0.07799,6e-05,8.50207]
[1777271651838,45.29,77615.35,1.0,-0.07795,6e-05,8.49926]
[1777271654857,45.29,77602.75,1.0,-0.07863,6e-05,8.55401]
[1777271657339,45.28,77606.02,1.0,-0.07844,6e-05,8.53836]
[1777271657366,45.28,77606.02,1.0,-0.07844,6e-05,8.53836]
[1777271657880,45.28,77606.68,1.0,-0.07839,6e-05,8.5349]
[1777271659337,45.28,77607.56,1.0,-0.07834,6e-05,8.53047]
[1777271659379,45.28,77607.56,1.0,-0.07834,6e-05,8.53047]
[1777271659892,45.28,77607.61,1.0,-0.07833,6e-05,8.52975]
[1777271661373,45.28,77611.38,1.0,-0.07812,6e-05,8.51292]
[1777271661414,45.28,77611.38,1.0,-0.07812,6e-05,8.51292]
[1777271661423,45.28,77616.12,1.0,-0.07785,6e-05,8.49131]
[1777271663419,45.28,77616.12,1.0,-0.07785,6e-05,8.49087]
[1777271663442,45.28,77616.12,1.0,-0.07785,6e-05,8.49087]
[1777271663479,45.28,77624.27,1.0,-0.07739,5e-05,8.45419]
[1777271665468,45.28,77621.66,1.0,-0.07753,5e-05,8.46543]
[1777271665484,45.28,77621.66,1.0,-0.07753,5e-05,8.46543]
[1777271665505,45.28,77622.02,1.0,-0.07751,5e-05,8.46343]
[1777271667493,45.27,77622.02,1.0,-0.0775,5e-05,8.46304]
[1777271667512,45.27,77622.02,1.0,-0.0775,5e-05,8.46304]
[1777271667519,45.27,77622.02,1.0,-0.0775,5e-05,8.46304]
[1777271667544,45.27,77622.02,1.0,-0.0775,5e-05,8.46304]
[1777271667645,45.27,77621.73,1.0,-0.07751,5e-05,8.46356]
[1777271669502,45.27,77621.73,1.0,-0.07751,5e-05,8.46356]
[1777271669527,45.27,77621.73,1.0,-0.07751,5e-05,8.46356]
[1777271669601,45.27,77621.89,1.0,-0.07749,5e-05,8.46211]
[1777271670816,45.27,77621.89,1.0,-0.07749,5e-05,8.46211]
[1777271670875,45.27,77621.89,1.0,-0.07749,5e-05,8.46211]
[1777271671523,45.27,77622.24,1.0,-0.07747,5e-05,8.46018]
[1777271671602,45.27,77624.64,1.0,-0.0773,5e-05,8.44491]
[1777271673578,45.27,77624.64,1.0,-0.0773,5e-05,8.44491]
[1777271673616,45.27,77624.64,1.0,-0.0773,5e-05,8.44491]
[1777271673648,45.27,77625.78,1.0,-0.07723,5e-05,8.43914]
[1777271675615,45.27,77626.86,1.0,-0.07717,5e-05,8.43434]
[1777271675645,45.27,77626.86,1.0,-0.07717,5e-05,8.43434]
[1777271675722,45.27,77626.86,1.0,-0.07717,5e-05,8.43434]
[1777271675737,45.27,77626.86,1.0,-0.07717,5e-05,8.43434]
[1777271675764,45.27,77626.86,1.0,-0.07717,5e-05,8.43434]
[1777271675835,45.26,77625.72,1.0,-0.07722,5e-05,8.43873]
[1777271679662,45.26,77619.26,1.0,-0.07757,6e-05,8.46676]
[1777271679690,45.26,77619.26,1.0,-0.07757,6e-05,8.46676]
[1777271679743,45.26,77620.11,1.0,-0.07751,6e-05,8.46219]
[1777271681682,45.26,77620.11,1.0,-0.07751,6e-05,8.46219]
[1777271681721,45.26,77620.11,1.0,-0.07751,6e-05,8.46219]
[1777271681883,45.26,77620.83,1.0,-0.07746,5e-05,8.45819]
[1777271683716,45.26,77621.25,1.0,-0.07744,5e-05,8.45593]
[1777271683737,45.26,77621.25,1.0,-0.07744,5e-05,8.45593]
[1777271683899,45.26,77621.26,1.0,-0.07743,5e-05,8.45549]
[1777271685740,45.25,77621.75,1.0,-0.0774,5e-05,8.45291]
[1777271685765,45.25,77621.75,1.0,-0.0774,5e-05,8.45291]
[1777271685908,45.25,77623.15,1.0,-0.07732,5e-05,8.44628]
[1777271687761,45.25,77623.57,1.0,-0.07729,5e-05,8.44402]
[1777271687798,45.25,77623.57,1.0,-0.07729,5e-05,8.44402]
[1777271687912,45.25,77623.29,1.0,-0.0773,5e-05,8.44488]
[1777271689800,45.25,77624.43,1.0,-0.07723,5e-05,8.43941]
[1777271689824,45.25,77624.43,1.0,-0.07723,5e-05,8.43941]
[1777271689901,45.25,77622.07,1.0,-0.07736,5e-05,8.44951]
[1777271691828,45.25,77621.51,1.0,-0.07738,5e-05,8.45159]
[1777271691852,45.25,77621.51,1.0,-0.07738,5e-05,8.45159]
[1777271691831,45.25,77623.33,1.0,-0.07728,5e-05,8.44307]
[1777271693857,45.25,77623.33,1.0,-0.07728,5e-05,8.44307]
[1777271693877,45.25,77623.33,1.0,-0.07728,5e-05,8.44307]
[1777271693891,45.25,77623.33,1.0,-0.07728,5e-05,8.44307]
[1777271693911,45.25,77623.33,1.0,-0.07728,5e-05,8.44307]
[1777271693881,45.25,77620.68,1.0,-0.07742,5e-05,8.45405]
[1777271694557,45.24,77621.04,1.0,-0.07739,5e-05,8.45202]
[1777271695885,45.24,77621.04,1.0,-0.07739,5e-05,8.45202]
[1777271695919,45.24,77621.04,1.0,-0.07739,5e-05,8.45202]
[1777271695899,45.24,77622.53,1.0,-0.0773,5e-05,8.44496]
[1777271697911,45.24,77622.53,1.0,-0.0773,5e-05,8.44496]
[1777271697954,45.24,77622.8,1.0,-0.07728,5e-05,8.44334]
[1777271698171,45.24,77623.13,1.0,-0.07726,5e-05,8.44145]
[1777271699932,45.24,77623.13,1.0,-0.07726,5e-05,8.44145]
[1777271699974,45.24,77623.39,1.0,-0.07724,5e-05,8.43987]
[1777271700185,45.24,77625.27,1.0,-0.07713,5e-05,8.43109]
[1777271701372,45.24,77625.27,1.0,-0.07713,5e-05,8.43109]
[1777271701556,45.24,77625.27,1.0,-0.07713,5e-05,8.43109]
[1777271701861,45.24,77616.42,1.0,-0.07761,6e-05,8.46966]
[1777271702037,45.24,77616.42,1.0,-0.07761,6e-05,8.46966]
[1777271702283,45.24,77616.42,1.0,-0.07761,6e-05,8.46966]
[1777271702337,45.24,77593.0,1.0,-0.07891,6e-05,8.57434]
[1777271704154,45.24,77593.0,1.0,-0.07891,6e-05,8.57455]
[1777271704214,45.24,77593.0,1.0,-0.07891,6e-05,8.57455]
[1777271704240,45.24,77593.0,1.0,-0.07891,6e-05,8.57455]
[1777271704627,45.24,77600.41,1.0,-0.07849,6e-05,8.54114]
[1777271710139,45.23,77600.05,1.0,-0.07849,6e-05,8.54063]
[1777271710191,45.23,77600.05,1.0,-0.07849,6e-05,8.54063]
[1777271710223,45.23,77600.05,1.0,-0.07849,6e-05,8.54063]
[1777271710324,45.23,77594.6,1.0,-0.07879,6e-05,8.56452]
[1777271716242,45.22,77590.86,1.0,-0.07897,6e-05,8.57958]
[1777271716267,45.22,77590.86,1.0,-0.07897,6e-05,8.57958]
[1777271716306,45.22,77590.86,1.0,-0.07897,6e-05,8.57958]
[1777271716381,45.22,77587.34,1.0,-0.07917,6e-05,8.59548]
[1777271718282,45.22,77587.34,1.0,-0.07917,6e-05,8.59556]
[1777271718332,45.22,77587.34,1.0,-0.07917,6e-05,8.59556]
[1777271718486,45.22,77586.87,1.0,-0.0792,6e-05,8.59775]
[1777271720298,45.23,77586.87,1.0,-0.0792,6e-05,8.59783]
[1777271720314,45.23,77586.87,1.0,-0.0792,6e-05,8.59783]
[1777271720393,45.23,77586.26,1.0,-0.07924,6e-05,8.60065]
[1777271724367,45.23,77594.45,1.0,-0.07878,6e-05,8.56413]
[1777271724389,45.23,77594.45,1.0,-0.07878,6e-05,8.56413]
[1777271724769,45.23,77594.93,1.0,-0.07876,6e-05,8.56227]
[1777271725616,45.23,77594.93,1.0,-0.07876,6e-05,8.56227]
[1777271725702,45.23,77594.93,1.0,-0.07876,6e-05,8.56227]
[1777271725793,45.23,77594.93,1.0,-0.07876,6e-05,8.56227]
[1777271725823,45.23,77594.93,1.0,-0.07876,6e-05,8.56227]
[1777271725894,45.23,77594.09,1.0,-0.07881,6e-05,8.56618]
[1777271727999,45.23,77595.56,1.0,-0.07872,6e-05,8.55918]
[1777271728065,45.23,77595.56,1.0,-0.07872,6e-05,8.55918]
[1777271728490,45.23,77602.86,1.0,-0.07831,6e-05,8.52651]
[1777271730482,45.22,77602.86,1.0,-0.07831,6e-05,8.52599]
[1777271730504,45.22,77602.86,1.0,-0.07831,6e-05,8.52599]
[1777271730506,45.22,77606.02,1.0,-0.07813,6e-05,8.51139]
[1777271732577,45.22,77615.91,1.0,-0.07754,6e-05,8.4621]
[1777271734560,45.22,77618.39,1.0,-0.07739,6e-05,8.45028]
[1777271734580,45.22,77618.39,1.0,-0.07739,6e-05,8.45028]
[1777271734655,45.22,77619.37,1.0,-0.07733,5e-05,8.44556]
[1777271735867,45.22,77619.37,1.0,-0.07733,5e-05,8.44556]
[1777271735913,45.22,77619.37,1.0,-0.07733,5e-05,8.44556]
[1777271735948,45.22,77620.11,1.0,-0.07729,5e-05,8.44191]
[1777271736530,45.22,77620.11,1.0,-0.07729,5e-05,8.44191]
[1777271736568,45.22,77620.11,1.0,-0.07729,5e-05,8.44191]
[1777271736625,45.22,77620.52,1.0,-0.07726,5e-05,8.43974]
[1777271738596,45.22,77620.52,1.0,-0.07726,5e-05,8.43974]
[1777271738627,45.22,77620.52,1.0,-0.07726,5e-05,8.43974]
[1777271738660,45.21,77626.89,1.0,-0.0769,5e-05,8.41077]
[1777271740637,45.21,77626.89,1.0,-0.0769,5e-05,8.41077]
[1777271740658,45.21,77626.89,1.0,-0.0769,5e-05,8.41077]
[1777271740692,45.21,77626.51,1.0,-0.07692,5e-05,8.41189]
[1777271742656,45.21,77626.51,1.0,-0.07692,5e-05,8.41189]
[1777271742674,45.21,77626.51,1.0,-0.07692,5e-05,8.41189]
[1777271742706,45.21,77625.86,1.0,-0.07695,5e-05,8.41422]
[1777271744698,45.21,77625.86,1.0,-0.07695,5e-05,8.41422]
[1777271744714,45.21,77625.86,1.0,-0.07695,5e-05,8.41422]
[1777271744770,45.21,77625.51,1.0,-0.07696,5e-05,8.41523]
[1777271746725,45.21,77625.51,1.0,-0.07696,5e-05,8.41523]
[1777271746743,45.21,77625.51,1.0,-0.07696,5e-05,8.41523]
[1777271746806,45.21,77625.39,1.0,-0.07696,5e-05,8.41522]
[1777271748765,45.21,77625.39,1.0,-0.07696,5e-05,8.41522]
[1777271748806,45.21,77625.39,1.0,-0.07696,5e-05,8.41522]
[1777271748842,45.21,77626.08,1.0,-0.07691,5e-05,8.41161]
[1777271750812,45.21,77626.08,1.0,-0.07691,5e-05,8.41161]
[1777271750855,45.21,77626.08,1.0,-0.07691,5e-05,8.41161]
[1777271750865,45.21,77630.4,1.0,-0.07667,5e-05,8.3919]
[1777271754819,45.2,77631.57,1.0,-0.0766,5e-05,8.38624]
[1777271754840,45.2,77631.57,1.0,-0.0766,5e-05,8.38624]
[1777271754932,45.2,77631.7,1.0,-0.07659,5e-05,8.3852]
[1777271756878,45.2,77631.7,1.0,-0.07659,5e-05,8.3852]
[1777271756903,45.2,77631.7,1.0,-0.07659,5e-05,8.3852]
[1777271756964,45.2,77630.37,1.0,-0.07666,5e-05,8.39065]
[1777271758898,45.2,77630.37,1.0,-0.07666,5e-05,8.39065]
[1777271758932,45.2,77630.37,1.0,-0.07666,5e-05,8.39065]
[1777271758979,45.2,77630.66,1.0,-0.07664,5e-05,8.3889]
[1777271761007,45.2,77635.16,1.0,-0.07639,5e-05,8.36872]
[1777271761052,45.2,77635.16,1.0,-0.07639,5e-05,8.36872]
[1777271761620,45.2,77636.12,1.0,-0.07633,5e-05,8.36428]
[1777271762959,45.2,77636.12,1.0,-0.07633,5e-05,8.36428]
[1777271762973,45.2,77636.12,1.0,-0.07633,5e-05,8.36428]
[1777271763633,45.2,77627.04,1.0,-0.07682,5e-05,8.40393]
[1777271765051,45.2,77626.97,1.0,-0.07682,5e-05,8.40401]
[1777271765095,45.2,77626.97,1.0,-0.07682,5e-05,8.40401]
[1777271765647,45.2,77626.67,1.0,-0.07684,5e-05,8.40511]
[1777271767049,45.2,77625.42,1.0,-0.0769,5e-05,8.41042]
[1777271767087,45.2,77625.42,1.0,-0.0769,5e-05,8.41042]
[1777271767662,45.19,77624.46,1.0,-0.07695,5e-05,8.41443]
[1777271769085,45.19,77625.41,1.0,-0.0769,5e-05,8.40997]
[1777271769128,45.19,77625.41,1.0,-0.0769,5e-05,8.40997]
[1777271769676,45.19,77624.83,1.0,-0.07692,5e-05,8.4123]
[1777271771106,45.19,77624.45,1.0,-0.07694,5e-05,8.41375]
[1777271771138,45.19,77624.45,1.0,-0.07694,5e-05,8.41375]
[1777271771690,45.19,77624.36,1.0,-0.07694,5e-05,8.4139]
[1777271773151,45.19,77625.27,1.0,-0.07689,5e-05,8.40961]
[1777271773205,45.19,77625.27,1.0,-0.07689,5e-05,8.40961]
[1777271773705,45.19,77625.43,1.0,-0.07688,5e-05,8.40865]
[1777271775184,45.19,77624.93,1.0,-0.0769,5e-05,8.41063]
[1777271775211,45.19,77624.93,1.0,-0.0769,5e-05,8.41063]
[1777271775718,45.19,77625.77,1.0,-0.07685,5e-05,8.40664]
[1777271777239,45.19,77625.19,1.0,-0.07688,5e-05,8.40897]
[1777271777265,45.19,77625.19,1.0,-0.07688,5e-05,8.40897]
[1777271777277,45.19,77625.19,1.0,-0.07688,5e-05,8.40897]
[1777271777295,45.19,77625.19,1.0,-0.07688,5e-05,8.40897]
[1777271777734,45.19,77626.06,1.0,-0.07683,5e-05,8.40485]
[1777271779258,45.19,77628.06,1.0,-0.07672,5e-05,8.39573]
[1777271779295,45.19,77628.06,1.0,-0.07672,5e-05,8.39573]
[1777271779745,45.19,77629.06,1.0,-0.07666,5e-05,8.39106]
[1777271781291,45.19,77628.31,1.0,-0.0767,5e-05,8.39415]
[1777271781336,45.19,77628.31,1.0,-0.0767,5e-05,8.39415]
[1777271781761,45.19,77627.72,1.0,-0.07673,5e-05,8.39653]
[1777271783340,45.18,77626.78,1.0,-0.07678,5e-05,8.40046]
[1777271783360,45.18,77626.78,1.0,-0.07678,5e-05,8.40046]
[1777271783773,45.18,77628.23,1.0,-0.0767,5e-05,8.39378]
[1777271785362,45.18,77628.97,1.0,-0.07665,5e-05,8.39026]
[1777271785410,45.18,77628.97,1.0,-0.07665,5e-05,8.39026]
[1777271785788,45.18,77628.62,1.0,-0.07667,5e-05,8.39159]
[1777271787410,45.18,77628.81,1.0,-0.07666,5e-05,8.39052]
[1777271787449,45.18,77628.81,1.0,-0.07666,5e-05,8.39052]
[1777271787460,45.18,77628.81,1.0,-0.07666,5e-05,8.39052]
[1777271787479,45.18,77628.81,1.0,-0.07666,5e-05,8.39052]
[1777271787802,45.18,77627.81,1.0,-0.07671,5e-05,8.39473]
[1777271789418,45.18,77624.61,1.0,-0.07688,5e-05,8.4087]
[1777271789466,45.18,77624.61,1.0,-0.07688,5e-05,8.4087]
[1777271789817,45.18,77623.98,1.0,-0.07691,5e-05,8.41124]
[1777271791462,45.18,77623.25,1.0,-0.07695,5e-05,8.41423]
[1777271791513,45.18,77623.25,1.0,-0.07695,5e-05,8.41423]
[1777271791832,45.18,77623.44,1.0,-0.0769,5e-05,8.4089]
[1777271793481,45.18,77623.6,1.0,-0.07689,5e-05,8.40794]
[1777271793502,45.18,77623.6,1.0,-0.07689,5e-05,8.40794]
[1777271793845,45.18,77623.6,1.0,-0.07689,5e-05,8.40769]
[1777271794609,45.18,77623.6,1.0,-0.07689,5e-05,8.40769]
[1777271794882,45.18,77623.6,1.0,-0.07689,5e-05,8.40769]
[1777271794889,45.18,77614.6,1.0,-0.07738,6e-05,8.44751]
[1777271795501,45.18,77614.6,1.0,-0.07738,6e-05,8.44751]
[1777271795546,45.18,77614.6,1.0,-0.07738,6e-05,8.44751]
[1777271795860,45.18,77614.6,1.0,-0.07737,6e-05,8.44719]
[1777271796868,45.18,77599.63,1.0,-0.0782,6e-05,8.51395]
[1777271797635,45.18,77599.63,1.0,-0.0782,6e-05,8.51395]
[1777271797729,45.18,77599.63,1.0,-0.0782,6e-05,8.51395]
[1777271797930,45.18,77589.88,1.0,-0.07875,6e-05,8.55787]
[1777271799339,45.18,77589.88,1.0,-0.07875,6e-05,8.55806]
[1777271799391,45.18,77589.88,1.0,-0.07875,6e-05,8.55806]
[1777271799887,45.18,77583.75,1.0,-0.07909,6e-05,8.58573]
[1777271801077,45.18,77582.03,1.0,-0.07919,6e-05,8.59361]
[1777271801123,45.18,77582.03,1.0,-0.07919,6e-05,8.59361]
[1777271801901,45.18,77582.03,1.0,-0.07919,6e-05,8.59376]
[1777271803683,45.18,77587.31,1.0,-0.0789,6e-05,8.57022]
[1777271803719,45.18,77587.31,1.0,-0.0789,6e-05,8.57022]
[1777271803916,45.18,77586.55,1.0,-0.07894,6e-05,8.57381]
[1777271805721,45.18,77585.75,1.0,-0.07899,6e-05,8.57757]
[1777271805757,45.18,77585.75,1.0,-0.07899,6e-05,8.57757]
[1777271805930,45.18,77588.45,1.0,-0.07884,6e-05,8.56564]
[1777271807756,45.18,77589.46,1.0,-0.07879,6e-05,8.5613]
[1777271807804,45.18,77589.46,1.0,-0.07879,6e-05,8.5613]
[1777271807997,45.18,77589.46,1.0,-0.07879,6e-05,8.5613]
[1777271808020,45.18,77589.46,1.0,-0.07879,6e-05,8.5613]
[1777271807943,45.18,77589.19,1.0,-0.07881,6e-05,8.56269]
[1777271808949,45.18,77593.25,1.0,-0.07857,6e-05,8.54402]
[1777271811854,45.18,77600.75,1.0,-0.07815,6e-05,8.50962]
[1777271811874,45.18,77600.75,1.0,-0.07815,6e-05,8.50962]
[1777271811972,45.18,77601.42,1.0,-0.07811,6e-05,8.50621]
[1777271813854,45.18,77602.05,1.0,-0.07807,6e-05,8.50298]
[1777271813887,45.18,77602.05,1.0,-0.07807,6e-05,8.50298]
[1777271813984,45.17,77604.0,1.0,-0.07795,6e-05,8.49386]
[1777271815856,45.17,77605.1,1.0,-0.07789,6e-05,8.48855]
[1777271815883,45.17,77605.1,1.0,-0.07789,6e-05,8.48855]
[1777271815998,45.17,77607.18,1.0,-0.07777,6e-05,8.47888]
[1777271817880,45.17,77605.39,1.0,-0.07786,6e-05,8.48648]
[1777271817901,45.17,77605.39,1.0,-0.07786,6e-05,8.48648]
[1777271818014,45.17,77604.94,1.0,-0.07788,6e-05,8.48809]
[1777271819922,45.17,77605.57,1.0,-0.07784,6e-05,8.48488]
[1777271819948,45.17,77605.57,1.0,-0.07784,6e-05,8.48488]
[1777271820029,45.17,77606.22,1.0,-0.0778,6e-05,8.48158]
[1777271821621,45.17,77605.78,1.0,-0.07782,6e-05,8.48315]
[1777271821691,45.17,77605.78,1.0,-0.07782,6e-05,8.48315]
[1777271821747,45.17,77605.78,1.0,-0.07782,6e-05,8.48315]
[1777271821811,45.17,77605.78,1.0,-0.07782,6e-05,8.48315]
[1777271821947,45.17,77605.78,1.0,-0.07782,6e-05,8.48315]
[1777271821975,45.17,77605.78,1.0,-0.07782,6e-05,8.48315]
[1777271822006,45.17,77605.78,1.0,-0.07782,6e-05,8.48315]
[1777271822048,45.17,77603.75,1.0,-0.07793,6e-05,8.49182]
[1777271824005,45.17,77603.75,1.0,-0.07793,6e-05,8.49176]
[1777271824047,45.17,77603.75,1.0,-0.07793,6e-05,8.49176]
[1777271824057,45.17,77599.75,1.0,-0.07815,6e-05,8.50958]
[1777271826021,45.17,77599.75,1.0,-0.07815,6e-05,8.50949]
[1777271826031,45.17,77599.75,1.0,-0.07815,6e-05,8.50949]
[1777271826049,45.17,77599.75,1.0,-0.07815,6e-05,8.50949]
[1777271826463,45.17,77599.87,1.0,-0.07814,6e-05,8.50888]
[1777271827095,45.17,77599.87,1.0,-0.07814,6e-05,8.50888]
[1777271828049,45.17,77599.87,1.0,-0.07814,6e-05,8.50888]
[1777271828088,45.16,77605.42,1.0,-0.07783,6e-05,8.48398]
[1777271828125,45.16,77607.72,1.0,-0.0777,6e-05,8.4733]
[1777271830052,45.16,77607.72,1.0,-0.0777,6e-05,8.4733]
[1777271830072,45.16,77607.72,1.0,-0.07769,6e-05,8.47292]
[1777271830130,45.16,77606.86,1.0,-0.07774,6e-05,8.47638]
[1777271832093,45.16,77606.32,1.0,-0.07776,6e-05,8.47804]
[1777271832127,45.16,77606.32,1.0,-0.07776,6e-05,8.47804]
[1777271832183,45.16,77603.81,1.0,-0.0779,6e-05,8.48925]
[1777271834113,45.16,77603.81,1.0,-0.07789,6e-05,8.48886]
[1777271834135,45.16,77603.81,1.0,-0.07789,6e-05,8.48886]
[1777271834151,45.16,77603.81,1.0,-0.07789,6e-05,8.48886]
[1777271834196,45.16,77603.81,1.0,-0.07789,6e-05,8.48886]
[1777271834644,45.16,77602.47,1.0,-0.07796,6e-05,8.49444]
[1777271836149,45.16,77602.47,1.0,-0.07796,6e-05,8.49405]
[1777271836178,45.16,77602.47,1.0,-0.07796,6e-05,8.49405]
[1777271836182,45.16,77602.96,1.0,-0.07792,6e-05,8.49146]
[1777271838166,45.15,77602.96,1.0,-0.07792,6e-05,8.49106]
[1777271838181,45.15,77602.96,1.0,-0.07792,6e-05,8.49106]
[1777271838263,45.15,77604.72,1.0,-0.07782,6e-05,8.48279]
[1777271840227,45.15,77604.72,1.0,-0.07782,6e-05,8.48279]
[1777271840253,45.15,77604.72,1.0,-0.07782,6e-05,8.48279]
[1777271840269,45.15,77603.86,1.0,-0.07786,6e-05,8.48584]
[1777271842233,45.15,77603.86,1.0,-0.07785,6e-05,8.48545]
[1777271842263,45.15,77603.86,1.0,-0.07785,6e-05,8.48545]
[1777271842283,45.15,77605.39,1.0,-0.07776,6e-05,8.4782]
[1777271844284,45.15,77605.39,1.0,-0.07776,6e-05,8.47779]
[1777271844325,45.15,77605.39,1.0,-0.07776,6e-05,8.47779]
[1777271844355,45.15,77605.39,1.0,-0.07776,6e-05,8.47779]
[1777271844409,45.15,77605.77,1.0,-0.07773,6e-05,8.47569]
[1777271846292,45.15,77605.97,1.0,-0.07771,6e-05,8.47439]
[1777271846321,45.15,77605.97,1.0,-0.07771,6e-05,8.47439]
[1777271846546,45.14,77606.51,1.0,-0.07768,6e-05,8.47156]
[1777271848523,45.14,77606.51,1.0,-0.07767,6e-05,8.47115]
[1777271848686,45.14,77606.51,1.0,-0.07767,6e-05,8.47115]
[1777271848698,45.14,77607.64,1.0,-0.07761,6e-05,8.4657]
[1777271849614,45.14,77624.95,1.0,-0.07665,5e-05,8.38817]
[1777271852451,45.14,77629.59,1.0,-0.07636,5e-05,8.36265]
[1777271852489,45.14,77629.59,1.0,-0.07636,5e-05,8.36265]
[1777271852514,45.14,77627.67,1.0,-0.07646,5e-05,8.37093]
[1777271854592,45.14,77611.81,1.0,-0.07732,6e-05,8.44101]
[1777271856547,45.14,77612.9,1.0,-0.07726,6e-05,8.43586]
[1777271856580,45.14,77612.9,1.0,-0.07726,6e-05,8.43586]
[1777271856601,45.14,77613.81,1.0,-0.0772,6e-05,8.43144]
[1777271858560,45.13,77613.94,1.0,-0.07719,6e-05,8.4305]
[1777271858600,45.13,77613.94,1.0,-0.07719,6e-05,8.4305]
[1777271858675,45.13,77615.25,1.0,-0.07712,5e-05,8.42432]
[1777271860568,45.13,77615.25,1.0,-0.07711,5e-05,8.42399]
[1777271860601,45.13,77615.25,1.0,-0.07711,5e-05,8.42399]
[1777271860674,45.13,77614.97,1.0,-0.07712,5e-05,8.4249]
[1777271862591,45.13,77614.97,1.0,-0.07712,5e-05,8.42458]
[1777271862678,45.13,77614.97,1.0,-0.07712,5e-05,8.42458]
[1777271862771,45.13,77616.76,1.0,-0.07701,5e-05,8.41595]
[1777271864614,45.13,77616.01,1.0,-0.07705,5e-05,8.41929]
[1777271864631,45.13,77616.01,1.0,-0.07705,5e-05,8.41929]
[1777271864669,45.13,77614.59,1.0,-0.07713,5e-05,8.42531]
[1777271866649,45.13,77614.59,1.0,-0.07712,5e-05,8.425]
[1777271866676,45.13,77614.59,1.0,-0.07712,5e-05,8.425]
[1777271866755,45.13,77613.73,1.0,-0.07716,6e-05,8.42822]
[1777271868676,45.13,77613.73,1.0,-0.07716,6e-05,8.42822]
[1777271868701,45.13,77613.73,1.0,-0.07716,6e-05,8.42822]
[1777271868750,45.12,77611.72,1.0,-0.07727,6e-05,8.43657]
[1777271870703,45.12,77611.72,1.0,-0.07727,6e-05,8.43657]
[1777271870738,45.12,77611.72,1.0,-0.07727,6e-05,8.43657]
[1777271870856,45.12,77611.59,1.0,-0.07727,6e-05,8.43653]
[1777271872748,45.12,77611.59,1.0,-0.07727,6e-05,8.43653]
[1777271872772,45.12,77611.59,1.0,-0.07727,6e-05,8.43653]
[1777271872779,45.12,77611.59,1.0,-0.07727,6e-05,8.43653]
[1777271872802,45.12,77611.59,1.0,-0.07727,6e-05,8.43653]
[1777271872824,45.12,77611.59,1.0,-0.07727,6e-05,8.43653]
[1777271872859,45.12,77611.59,1.0,-0.07727,6e-05,8.43653]
[1777271872961,45.12,77610.03,1.0,-0.07735,6e-05,8.44289]
[1777271874787,45.12,77610.03,1.0,-0.07735,6e-05,8.44289]
[1777271874813,45.12,77610.03,1.0,-0.07735,6e-05,8.44289]
[1777271874844,45.12,77610.11,1.0,-0.07733,6e-05,8.44192]
[1777271876802,45.12,77610.11,1.0,-0.07733,6e-05,8.44192]
[1777271876832,45.12,77610.11,1.0,-0.07733,6e-05,8.44192]
[1777271876868,45.12,77611.84,1.0,-0.07723,6e-05,8.43359]
[1777271878842,45.12,77611.84,1.0,-0.07723,6e-05,8.43359]
[1777271878874,45.12,77611.84,1.0,-0.07723,6e-05,8.43359]
[1777271878953,45.12,77612.65,1.0,-0.07718,6e-05,8.42938]
[1777271880502,45.12,77612.65,1.0,-0.07718,6e-05,8.42938]
[1777271880561,45.12,77612.65,1.0,-0.07718,6e-05,8.42938]
[1777271880933,45.12,77612.65,1.0,-0.07718,6e-05,8.42938]
[1777271880973,45.12,77612.65,1.0,-0.07718,6e-05,8.42938]
[1777271881073,45.11,77610.58,1.0,-0.07729,6e-05,8.43803]
[1777271882909,45.11,77610.58,1.0,-0.07729,6e-05,8.43803]
[1777271882946,45.11,77610.58,1.0,-0.07729,6e-05,8.43803]
[1777271882979,45.11,77599.17,1.0,-0.07791,6e-05,8.48836]
[1777271884953,45.11,77599.17,1.0,-0.07791,6e-05,8.48836]
[1777271884996,45.11,77599.17,1.0,-0.07791,6e-05,8.48836]
[1777271885051,45.11,77597.55,1.0,-0.07799,6e-05,8.49485]
[1777271886988,45.11,77597.55,1.0,-0.07799,6e-05,8.49485]
[1777271887023,45.11,77597.55,1.0,-0.07799,6e-05,8.49485]
[1777271887030,45.11,77598.03,1.0,-0.07795,6e-05,8.49194]
[1777271888591,45.11,77598.03,1.0,-0.07795,6e-05,8.49194]
[1777271888671,45.11,77598.03,1.0,-0.07795,6e-05,8.49194]
[1777271888987,45.11,77598.03,1.0,-0.07795,6e-05,8.49194]
[1777271889014,45.11,77598.03,1.0,-0.07795,6e-05,8.49194]
[1777271889101,45.11,77601.59,1.0,-0.07775,6e-05,8.47525]
[1777271889350,45.11,77601.59,1.0,-0.07775,6e-05,8.47525]
[1777271889379,45.11,77601.59,1.0,-0.07775,6e-05,8.47525]
[1777271889518,45.11,77601.59,1.0,-0.07775,6e-05,8.47525]
[1777271891030,45.11,77601.59,1.0,-0.07775,6e-05,8.47525]
[1777271891056,45.11,77601.59,1.0,-0.07775,6e-05,8.47525]
[1777271891532,45.1,77598.46,1.0,-0.07791,6e-05,8.48854]
[1777271893113,45.1,77598.46,1.0,-0.07791,6e-05,8.48854]
[1777271893149,45.1,77596.1,1.0,-0.07804,6e-05,8.49873]
[1777271893545,45.1,77596.1,1.0,-0.07803,6e-05,8.49833]
[1777271895124,45.1,77596.1,1.0,-0.07803,6e-05,8.49833]
[1777271895160,45.1,77596.1,1.0,-0.07803,6e-05,8.49833]
[1777271895560,45.1,77597.28,1.0,-0.07796,6e-05,8.49226]
[1777271896170,45.1,77597.28,1.0,-0.07796,6e-05,8.49226]
[1777271896228,45.1,77597.28,1.0,-0.07796,6e-05,8.49226]
[1777271896568,45.1,77597.16,1.0,-0.07796,6e-05,8.4924]
[1777271899187,45.1,77604.2,1.0,-0.07756,6e-05,8.46014]
[1777271899214,45.1,77604.2,1.0,-0.07756,6e-05,8.46014]
[1777271899588,45.1,77605.51,1.0,-0.07749,6e-05,8.45393]
[1777271901233,45.09,77606.79,1.0,-0.07741,6e-05,8.4475]
[1777271901268,45.09,77606.79,1.0,-0.07741,6e-05,8.4475]
[1777271901940,45.09,77606.79,1.0,-0.07741,6e-05,8.4475]
[1777271902021,45.09,77606.79,1.0,-0.07741,6e-05,8.4475]
[1777271902097,45.09,77610.11,1.0,-0.07722,6e-05,8.43232]
[1777271903622,45.09,77621.47,1.0,-0.07659,5e-05,8.38138]
[1777271905316,45.09,77628.27,1.0,-0.07622,5e-05,8.3509]
[1777271905346,45.09,77628.27,1.0,-0.07622,5e-05,8.3509]
[1777271905636,45.09,77628.23,1.0,-0.07622,5e-05,8.35087]
[1777271909377,45.09,77638.35,1.0,-0.07566,5e-05,8.3052]
[1777271909402,45.09,77638.35,1.0,-0.07566,5e-05,8.3052]
[1777271909665,45.09,77638.76,1.0,-0.07563,5e-05,8.30338]
[1777271911420,45.09,77642.2,1.0,-0.07541,5e-05,8.28369]
[1777271911455,45.09,77642.2,1.0,-0.07541,5e-05,8.28369]
[1777271912684,45.09,77642.2,1.0,-0.07541,5e-05,8.28358]
[1777271915448,45.09,77638.36,1.0,-0.07561,5e-05,8.30036]
[1777271915489,45.09,77638.36,1.0,-0.07561,5e-05,8.30036]
[1777271915753,45.09,77637.64,1.0,-0.07565,5e-05,8.30341]
[1777271917537,45.09,77637.64,1.0,-0.07565,5e-05,8.30326]
[1777271917611,45.09,77637.64,1.0,-0.07565,5e-05,8.30326]
[1777271917724,45.09,77637.68,1.0,-0.07565,5e-05,8.30294]
[1777271918453,45.09,77637.68,1.0,-0.07565,5e-05,8.30294]
[1777271918461,45.09,77637.68,1.0,-0.07565,5e-05,8.30294]
[1777271918540,45.09,77637.68,1.0,-0.07565,5e-05,8.30294]
[1777271918727,45.09,77639.23,1.0,-0.07556,5e-05,8.29594]
[1777271921581,45.09,77647.02,1.0,-0.07514,5e-05,8.26127]
[1777271921618,45.09,77647.02,1.0,-0.07514,5e-05,8.26127]
[1777271921747,45.09,77646.93,1.0,-0.07514,5e-05,8.26158]
[1777271923609,45.08,77645.98,1.0,-0.07519,5e-05,8.26569]
[1777271923636,45.08,77645.98,1.0,-0.07519,5e-05,8.26569]
[1777271923761,45.08,77645.15,1.0,-0.07523,5e-05,8.26927]
[1777271924202,45.08,77645.15,1.0,-0.07523,5e-05,8.26927]
[1777271924768,45.08,77644.88,1.0,-0.07525,5e-05,8.27036]
[1777271927655,45.08,77641.78,1.0,-0.07541,5e-05,8.28384]
[1777271927679,45.08,77641.78,1.0,-0.07541,5e-05,8.28384]
[1777271927790,45.08,77641.11,1.0,-0.07545,5e-05,8.28667]
[1777271929698,45.08,77642.16,1.0,-0.07539,5e-05,8.28177]
[1777271929739,45.08,77642.16,1.0,-0.07539,5e-05,8.28177]
[1777271929805,45.08,77642.84,1.0,-0.07535,5e-05,8.27865]
[1777271931703,45.08,77642.25,1.0,-0.07538,5e-05,8.28126]
[1777271931734,45.08,77642.25,1.0,-0.07538,5e-05,8.28126]
[1777271931818,45.08,77642.84,1.0,-0.07535,5e-05,8.27841]
[1777271933731,45.08,77642.09,1.0,-0.07539,5e-05,8.28172]
[1777271933770,45.08,77642.09,1.0,-0.07539,5e-05,8.28172]
[1777271933779,45.08,77642.09,1.0,-0.07539,5e-05,8.28172]
[1777271933801,45.08,77642.09,1.0,-0.07539,5e-05,8.28172]
[1777271933880,45.08,77641.82,1.0,-0.0754,5e-05,8.28268]
[1777271935763,45.08,77641.82,1.0,-0.0754,5e-05,8.28256]
[1777271935792,45.08,77641.82,1.0,-0.0754,5e-05,8.28256]
[1777271935877,45.08,77642.82,1.0,-0.07534,5e-05,8.27803]
[1777271937822,45.08,77642.82,1.0,-0.07534,5e-05,8.27792]
[1777271937868,45.08,77642.82,1.0,-0.07534,5e-05,8.27792]
[1777271937882,45.08,77639.88,1.0,-0.0755,5e-05,8.29082]
[1777271939846,45.08,77639.88,1.0,-0.0755,5e-05,8.2907]
[1777271939872,45.08,77639.88,1.0,-0.0755,5e-05,8.2907]
[1777271939946,45.08,77639.99,1.0,-0.07549,5e-05,8.2901]
[1777271941861,45.08,77639.99,1.0,-0.07549,5e-05,8.28999]
[1777271941881,45.08,77639.99,1.0,-0.07549,5e-05,8.28999]
[1777271941964,45.08,77639.88,1.0,-0.07549,5e-05,8.29036]
[1777271943461,45.08,77639.88,1.0,-0.07549,5e-05,8.29024]
[1777271943499,45.08,77639.88,1.0,-0.07549,5e-05,8.29024]
[1777271943909,45.08,77635.97,1.0,-0.0757,5e-05,8.30755]
[1777271946008,45.08,77627.14,1.0,-0.07618,5e-05,8.34658]
[1777271946038,45.08,77627.14,1.0,-0.07618,5e-05,8.34658]
[1777271946126,45.08,77623.6,1.0,-0.07637,5e-05,8.36189]
[1777271947999,45.08,77623.6,1.0,-0.07637,5e-05,8.36189]
[1777271948026,45.08,77623.6,1.0,-0.07637,5e-05,8.36189]
[1777271948037,45.08,77619.23,1.0,-0.0766,5e-05,8.38085]
[1777271950068,45.07,77619.23,1.0,-0.0766,5e-05,8.38059]
[1777271950114,45.07,77619.23,1.0,-0.0766,5e-05,8.38059]
[1777271950151,45.07,77621.12,1.0,-0.07649,5e-05,8.37193]
[1777271952079,45.07,77621.12,1.0,-0.07649,5e-05,8.37168]
[1777271952127,45.07,77621.12,1.0,-0.07649,5e-05,8.37168]
[1777271952166,45.07,77620.95,1.0,-0.0765,5e-05,8.3722]
[1777271954125,45.07,77620.95,1.0,-0.0765,5e-05,8.37195]
[1777271954163,45.07,77620.95,1.0,-0.0765,5e-05,8.37195]
[1777271954184,45.07,77620.67,1.0,-0.07651,5e-05,8.37294]
[1777271956136,45.07,77620.67,1.0,-0.0765,5e-05,8.37269]
[1777271956180,45.07,77620.67,1.0,-0.0765,5e-05,8.37269]
[1777271956190,45.07,77620.67,1.0,-0.0765,5e-05,8.37269]
[1777271956210,45.07,77620.57,1.0,-0.07651,5e-05,8.37287]
[1777271956996,45.07,77619.19,1.0,-0.07658,5e-05,8.37875]
[1777271958198,45.07,77619.19,1.0,-0.07658,5e-05,8.37875]
[1777271958248,45.07,77620.29,1.0,-0.07652,5e-05,8.3736]
[1777271958349,45.07,77620.16,1.0,-0.07652,5e-05,8.37418]
[1777271960218,45.07,77620.16,1.0,-0.07652,5e-05,8.37418]
[1777271960264,45.07,77620.16,1.0,-0.07652,5e-05,8.37418]
[1777271960268,45.07,77620.16,1.0,-0.07652,5e-05,8.37368]
[1777271962257,45.07,77620.16,1.0,-0.07651,5e-05,8.37317]
[1777271962287,45.07,77620.16,1.0,-0.07651,5e-05,8.37317]
[1777271963037,45.07,77618.62,1.0,-0.07659,5e-05,8.37977]
[1777271964292,45.06,77619.98,1.0,-0.07651,5e-05,8.37347]
[1777271964326,45.06,77619.98,1.0,-0.07651,5e-05,8.37347]
[1777271965051,45.06,77619.85,1.0,-0.07652,5e-05,8.3738]
[1777271965388,45.06,77619.85,1.0,-0.07652,5e-05,8.3738]
[1777271965451,45.06,77619.85,1.0,-0.07652,5e-05,8.3738]
[1777271966059,45.06,77620.09,1.0,-0.0765,5e-05,8.37248]
[1777271968413,45.06,77619.52,1.0,-0.07653,5e-05,8.37451]
[1777271968438,45.06,77619.52,1.0,-0.07653,5e-05,8.37451]
[1777271969079,45.06,77619.57,1.0,-0.07652,5e-05,8.37403]
[1777271972101,45.06,77605.0,1.0,-0.07728,6e-05,8.43384]
[1777271972414,45.06,77605.0,1.0,-0.07728,6e-05,8.43384]
[1777271972444,45.06,77605.0,1.0,-0.07728,6e-05,8.43384]
[1777271973108,45.06,77604.59,1.0,-0.0773,6e-05,8.43532]
[1777271974462,45.06,77602.41,1.0,-0.07741,6e-05,8.44471]
[1777271974476,45.06,77602.41,1.0,-0.07741,6e-05,8.44471]
[1777271974499,45.06,77602.41,1.0,-0.07741,6e-05,8.44471]
[1777271975122,45.06,77600.11,1.0,-0.07754,6e-05,8.45463]
[1777271976497,45.05,77600.32,1.0,-0.07752,6e-05,8.45332]
[1777271976512,45.05,77600.32,1.0,-0.07752,6e-05,8.45332]
[1777271976524,45.05,77600.32,1.0,-0.07752,6e-05,8.45332]
[1777271977139,45.05,77597.81,1.0,-0.07765,6e-05,8.46417]
[1777271978521,45.05,77597.77,1.0,-0.07765,6e-05,8.46397]
[1777271978553,45.05,77597.77,1.0,-0.07765,6e-05,8.46397]
[1777271979151,45.05,77597.62,1.0,-0.07765,6e-05,8.46427]
[1777271980552,45.05,77597.8,1.0,-0.07764,6e-05,8.46308]
[1777271980596,45.05,77597.8,1.0,-0.07764,6e-05,8.46308]
[1777271981166,45.05,77597.81,1.0,-0.07764,6e-05,8.46266]
[1777271982595,45.05,77596.76,1.0,-0.07769,6e-05,8.46698]
[1777271982621,45.05,77596.76,1.0,-0.07769,6e-05,8.46698]
[1777271982639,45.05,77596.76,1.0,-0.07769,6e-05,8.46698]
[1777271982680,45.05,77596.76,1.0,-0.07769,6e-05,8.46698]
[1777271983181,45.05,77597.82,1.0,-0.07763,6e-05,8.46187]
[1777271984640,45.05,77597.75,1.0,-0.07763,6e-05,8.46218]
[1777271984703,45.05,77597.75,1.0,-0.07763,6e-05,8.46218]
[1777271985194,45.05,77597.75,1.0,-0.07762,6e-05,8.46144]
[1777271986658,45.04,77605.43,1.0,-0.07719,6e-05,8.42678]
[1777271986684,45.04,77605.43,1.0,-0.07719,6e-05,8.42678]
[1777271987208,45.04,77609.76,1.0,-0.07695,6e-05,8.40716]
[1777271988673,45.04,77610.18,1.0,-0.07692,6e-05,8.405]
[1777271988717,45.04,77610.18,1.0,-0.07692,6e-05,8.405]
[1777271989222,45.04,77611.11,1.0,-0.07687,5e-05,8.40057]
[1777271990717,45.04,77610.89,1.0,-0.07688,5e-05,8.40127]
[1777271990765,45.04,77610.89,1.0,-0.07688,5e-05,8.40127]
[1777271991236,45.04,77607.64,1.0,-0.07705,6e-05,8.41547]
[1777271992746,45.04,77606.06,1.0,-0.07714,6e-05,8.42221]
[1777271992762,45.04,77606.06,1.0,-0.07714,6e-05,8.42221]
[1777271992775,45.04,77606.06,1.0,-0.07714,6e-05,8.42221]
[1777271992792,45.04,77606.06,1.0,-0.07714,6e-05,8.42221]
[1777271992799,45.04,77602.8,1.0,-0.07732,6e-05,8.43678]
[1777271994807,45.04,77602.8,1.0,-0.07731,6e-05,8.43645]
[1777271994846,45.04,77602.8,1.0,-0.07731,6e-05,8.43645]
[1777271994937,45.04,77602.12,1.0,-0.07734,6e-05,8.43883]
[1777271996827,45.04,77602.12,1.0,-0.07734,6e-05,8.43883]
[1777271996855,45.04,77602.12,1.0,-0.07734,6e-05,8.43883]
[1777271996906,45.04,77601.6,1.0,-0.07736,6e-05,8.44051]
[1777271998878,45.04,77601.6,1.0,-0.07736,6e-05,8.44051]
[1777271998931,45.04,77601.6,1.0,-0.07736,6e-05,8.44051]
[1777271999034,45.03,77600.17,1.0,-0.07743,6e-05,8.44626]
[1777272000924,45.03,77600.17,1.0,-0.07743,6e-05,8.44626]
[1777272000954,45.03,77600.17,1.0,-0.07743,6e-05,8.44626]
[1777272000960,45.03,77597.94,1.0,-0.07755,6e-05,8.45557]
[1777272003795,45.03,77595.55,1.0,-0.07768,6e-05,8.46595]
[1777272003835,45.03,77595.55,1.0,-0.07768,6e-05,8.46595]
[1777272003905,45.03,77591.03,1.0,-0.07792,6e-05,8.48586]
[1777272005792,45.03,77591.03,1.0,-0.07792,6e-05,8.48548]
[1777272005824,45.03,77591.03,1.0,-0.07792,6e-05,8.48548]
[1777272005833,45.03,77591.8,1.0,-0.07787,6e-05,8.48165]
[1777272007842,45.03,77590.81,1.0,-0.07792,6e-05,8.48534]
[1777272007872,45.03,77590.81,1.0,-0.07792,6e-05,8.48534]
[1777272007911,45.03,77593.45,1.0,-0.07777,6e-05,8.47313]
[1777272009874,45.03,77593.45,1.0,-0.07777,6e-05,8.47313]
[1777272009897,45.03,77593.45,1.0,-0.07777,6e-05,8.47313]
[1777272009901,45.02,77596.4,1.0,-0.0776,6e-05,8.45919]
[1777272011896,45.02,77596.4,1.0,-0.0776,6e-05,8.45919]
[1777272011928,45.02,77596.4,1.0,-0.0776,6e-05,8.45919]
[1777272012018,45.02,77597.03,1.0,-0.07755,6e-05,8.45567]
[1777272013269,45.02,77597.03,1.0,-0.07755,6e-05,8.45567]
[1777272013341,45.02,77597.03,1.0,-0.07755,6e-05,8.45567]
[1777272013923,45.02,77597.03,1.0,-0.07755,6e-05,8.45567]
[1777272013945,45.02,77597.03,1.0,-0.07755,6e-05,8.45567]
[1777272014019,45.02,77600.06,1.0,-0.07738,6e-05,8.44141]
[1777272015978,45.02,77600.03,1.0,-0.07737,6e-05,8.44124]
[1777272015994,45.02,77600.03,1.0,-0.07737,6e-05,8.44124]
[1777272016034,45.02,77599.79,1.0,-0.07738,6e-05,8.44201]
[1777272018012,45.02,77599.79,1.0,-0.07738,6e-05,8.44201]
[1777272018044,45.02,77599.79,1.0,-0.07738,6e-05,8.44201]
[1777272018055,45.02,77599.29,1.0,-0.0774,6e-05,8.44364]
[1777272020028,45.02,77599.29,1.0,-0.0774,6e-05,8.44364]
[1777272020065,45.02,77599.29,1.0,-0.0774,6e-05,8.44364]
[1777272020112,45.01,77599.19,1.0,-0.0774,6e-05,8.4435]
[1777272021605,45.01,77599.19,1.0,-0.0774,6e-05,8.4435]
[1777272021657,45.01,77599.19,1.0,-0.0774,6e-05,8.4435]
[1777272022078,45.01,77599.19,1.0,-0.0774,6e-05,8.4435]
[1777272022106,45.01,77599.19,1.0,-0.0774,6e-05,8.4435]
[1777272022113,45.01,77598.82,1.0,-0.07742,6e-05,8.44459]
[1777272022624,45.01,77598.82,1.0,-0.07742,6e-05,8.44459]
[1777272022717,45.01,77598.82,1.0,-0.07742,6e-05,8.44459]
[1777272022806,45.01,77601.66,1.0,-0.07726,6e-05,8.43189]
[1777272026033,45.01,77607.62,1.0,-0.07692,6e-05,8.40472]
[1777272026058,45.01,77607.62,1.0,-0.07692,6e-05,8.40472]
[1777272026111,45.01,77608.93,1.0,-0.07685,6e-05,8.39844]
[1777272028198,45.01,77608.93,1.0,-0.07685,6e-05,8.39844]
[1777272028235,45.01,77608.93,1.0,-0.07685,6e-05,8.39844]
[1777272028242,45.01,77602.1,1.0,-0.07722,6e-05,8.42847]
[1777272030216,45.01,77602.1,1.0,-0.07722,6e-05,8.42847]
[1777272030237,45.01,77602.1,1.0,-0.07722,6e-05,8.42847]
[1777272030243,45.01,77603.39,1.0,-0.07714,6e-05,8.42216]
[1777272032261,45.01,77603.39,1.0,-0.07714,6e-05,8.42216]
[1777272032297,45.01,77604.83,1.0,-0.07702,6e-05,8.41094]
[1777272032525,45.01,77604.83,1.0,-0.07702,6e-05,8.41094]
[1777272036426,45.0,77612.48,1.0,-0.07659,5e-05,8.37602]
[1777272036441,45.0,77612.48,1.0,-0.07659,5e-05,8.37602]
[1777272036559,45.0,77616.94,1.0,-0.07634,5e-05,8.35593]
[1777272038420,45.0,77621.59,1.0,-0.07609,5e-05,8.33505]
[1777272038446,45.0,77621.59,1.0,-0.07609,5e-05,8.33505]
[1777272038566,45.0,77623.15,1.0,-0.076,5e-05,8.32795]
[1777272040475,45.0,77629.14,1.0,-0.07567,5e-05,8.30119]
[1777272040503,45.0,77629.14,1.0,-0.07567,5e-05,8.30119]
[1777272041232,45.0,77633.99,1.0,-0.0754,5e-05,8.27942]
[1777272042438,45.0,77634.91,1.0,-0.07535,5e-05,8.27524]
[1777272042457,45.0,77634.91,1.0,-0.07535,5e-05,8.27524]
[1777272042480,45.0,77634.91,1.0,-0.07535,5e-05,8.27524]
[1777272042593,45.0,77634.91,1.0,-0.07535,5e-05,8.27524]
[1777272046523,45.0,77642.21,1.0,-0.07495,5e-05,8.24266]
[1777272046546,45.0,77642.21,1.0,-0.07495,5e-05,8.24266]
[1777272046623,45.0,77642.21,1.0,-0.07495,5e-05,8.2426]
[1777272048536,45.0,77643.38,1.0,-0.07489,5e-05,8.23737]
[1777272048576,45.0,77643.38,1.0,-0.07489,5e-05,8.23737]
[1777272048641,45.0,77639.94,1.0,-0.07507,5e-05,8.25253]
[1777272050567,45.0,77639.47,1.0,-0.0751,5e-05,8.25454]
[1777272050604,45.0,77639.47,1.0,-0.0751,5e-05,8.25454]
[1777272050652,45.0,77639.2,1.0,-0.07511,5e-05,8.25565]
[1777272052586,45.0,77638.64,1.0,-0.07514,5e-05,8.25797]
[1777272052616,45.0,77638.64,1.0,-0.07514,5e-05,8.25797]
[1777272052669,45.0,77638.64,1.0,-0.07514,5e-05,8.25797]
[1777272054604,45.0,77638.63,1.0,-0.07514,5e-05,8.25794]
[1777272054644,45.0,77638.63,1.0,-0.07514,5e-05,8.25794]
[1777272054657,45.0,77638.63,1.0,-0.07514,5e-05,8.25794]
[1777272054675,45.0,77638.63,1.0,-0.07514,5e-05,8.25794]
[1777272054754,45.0,77640.16,1.0,-0.07506,5e-05,8.25109]
[1777272056636,45.0,77640.16,1.0,-0.07506,5e-05,8.25102]
[1777272056669,45.0,77640.16,1.0,-0.07506,5e-05,8.25102]
[1777272056747,45.0,77640.69,1.0,-0.07503,5e-05,8.24861]
[1777272058665,45.0,77640.69,1.0,-0.07503,5e-05,8.24861]
[1777272058692,45.0,77640.69,1.0,-0.07503,5e-05,8.24861]
[1777272058740,45.0,77640.3,1.0,-0.07505,5e-05,8.25021]
[1777272060696,45.0,77640.3,1.0,-0.07505,5e-05,8.25015]
[1777272060731,45.0,77640.3,1.0,-0.07505,5e-05,8.25015]
[1777272060765,45.0,77640.53,1.0,-0.07503,5e-05,8.24907]
[1777272062750,45.0,77640.53,1.0,-0.07503,5e-05,8.24895]
[1777272062804,45.0,77640.53,1.0,-0.07503,5e-05,8.24895]
[1777272062832,45.0,77639.27,1.0,-0.0751,5e-05,8.25452]
[1777272063648,45.0,77639.27,1.0,-0.0751,5e-05,8.25452]
[1777272063675,45.0,77639.27,1.0,-0.0751,5e-05,8.25452]
[1777272064200,45.0,77630.32,1.0,-0.07558,5e-05,8.29403]
[1777272066834,45.0,77621.12,1.0,-0.07608,5e-05,8.33475]
[1777272066870,45.0,77621.12,1.0,-0.07608,5e-05,8.33475]
[1777272066966,45.0,77621.65,1.0,-0.07605,5e-05,8.33219]
[1777272068838,45.0,77621.65,1.0,-0.07605,5e-05,8.33197]
[1777272068870,45.0,77621.65,1.0,-0.07605,5e-05,8.33197]
[1777272068883,44.99,77622.19,1.0,-0.07602,5e-05,8.32935]
[1777272070850,44.99,77622.19,1.0,-0.07601,5e-05,8.32913]
[1777272070881,44.99,77622.19,1.0,-0.07601,5e-05,8.32913]
[1777272070898,44.99,77623.31,1.0,-0.07595,5e-05,8.32392]
[1777272072878,44.99,77624.01,1.0,-0.07591,5e-05,8.32035]
[1777272072909,44.99,77624.01,1.0,-0.07591,5e-05,8.32035]
[1777272072993,44.99,77625.09,1.0,-0.07585,5e-05,8.31555]
[1777272074905,44.99,77625.09,1.0,-0.07584,5e-05,8.31533]
[1777272074948,44.99,77625.09,1.0,-0.07584,5e-05,8.31533]
[1777272075049,44.99,77627.13,1.0,-0.07573,5e-05,8.30604]
[1777272076946,44.99,77627.13,1.0,-0.07573,5e-05,8.30582]
[1777272076969,44.99,77627.13,1.0,-0.07573,5e-05,8.30582]
[1777272076982,44.99,77627.13,1.0,-0.07573,5e-05,8.30582]
[1777272076999,44.99,77627.13,1.0,-0.07573,5e-05,8.30582]
[1777272077040,44.99,77627.46,1.0,-0.0757,5e-05,8.30391]
[1777272078969,44.99,77627.46,1.0,-0.0757,5e-05,8.30391]
[1777272078995,44.99,77627.46,1.0,-0.0757,5e-05,8.30391]
[1777272079037,44.99,77627.46,1.0,-0.0757,5e-05,8.30346]
[1777272081000,44.99,77627.46,1.0,-0.0757,5e-05,8.30346]
[1777272081022,44.99,77627.46,1.0,-0.0757,5e-05,8.30346]
[1777272081083,44.99,77629.18,1.0,-0.0756,5e-05,8.29538]
[1777272083034,44.99,77629.18,1.0,-0.0756,5e-05,8.29515]
[1777272083061,44.99,77629.18,1.0,-0.0756,5e-05,8.29515]
[1777272083093,44.99,77630.78,1.0,-0.07551,5e-05,8.28783]
[1777272085080,44.99,77630.78,1.0,-0.07551,5e-05,8.28783]
[1777272085114,44.99,77630.78,1.0,-0.07551,5e-05,8.28783]
[1777272085119,44.98,77632.72,1.0,-0.0754,5e-05,8.27878]
[1777272087097,44.98,77632.72,1.0,-0.0754,5e-05,8.27878]
[1777272087135,44.98,77632.72,1.0,-0.0754,5e-05,8.27878]
[1777272087147,44.98,77632.72,1.0,-0.0754,5e-05,8.27878]
[1777272087167,44.98,77632.72,1.0,-0.0754,5e-05,8.27878]
[1777272087249,44.98,77633.07,1.0,-0.07537,5e-05,8.27678]
[1777272089124,44.98,77633.07,1.0,-0.07537,5e-05,8.27678]
[1777272089143,44.98,77633.07,1.0,-0.07537,5e-05,8.27678]
[1777272089266,44.98,77633.07,1.0,-0.07537,5e-05,8.27678]
[1777272089306,44.98,77634.32,1.0,-0.0753,5e-05,8.2708]
[1777272091163,44.98,77634.32,1.0,-0.0753,5e-05,8.2708]
[1777272091190,44.98,77634.32,1.0,-0.0753,5e-05,8.2708]
[1777272091242,44.98,77636.59,1.0,-0.07514,5e-05,8.2561]
[1777272093203,44.98,77636.59,1.0,-0.07514,5e-05,8.2561]
[1777272093231,44.98,77636.59,1.0,-0.07514,5e-05,8.2561]
[1777272093261,44.98,77637.87,1.0,-0.07506,5e-05,8.25005]
[1777272095235,44.98,77637.87,1.0,-0.07506,5e-05,8.25005]
[1777272095275,44.98,77637.87,1.0,-0.07506,5e-05,8.25005]
[1777272095282,44.98,77638.11,1.0,-0.07505,5e-05,8.24864]
[1777272097263,44.98,77638.11,1.0,-0.07505,5e-05,8.24864]
[1777272097296,44.98,77638.11,1.0,-0.07505,5e-05,8.24864]
[1777272097312,44.98,77638.11,1.0,-0.07505,5e-05,8.24864]
[1777272097316,44.98,77638.19,1.0,-0.07504,5e-05,8.24795]
[1777272099312,44.98,77638.19,1.0,-0.07504,5e-05,8.24795]
[1777272099349,44.98,77638.19,1.0,-0.07504,5e-05,8.24795]
[1777272099995,44.98,77639.02,1.0,-0.07499,5e-05,8.24394]
[1777272101336,44.98,77639.02,1.0,-0.07499,5e-05,8.24394]
[1777272101361,44.98,77639.16,1.0,-0.07498,5e-05,8.24301]
[1777272102008,44.98,77637.52,1.0,-0.07507,5e-05,8.2501]
[1777272103383,44.98,77633.17,1.0,-0.0753,5e-05,8.26917]
[1777272103409,44.98,77633.17,1.0,-0.0753,5e-05,8.26917]
[1777272104023,44.97,77633.78,1.0,-0.07526,5e-05,8.26628]
[1777272105395,44.97,77633.78,1.0,-0.07526,5e-05,8.26628]
[1777272105437,44.97,77633.78,1.0,-0.07526,5e-05,8.26628]
[1777272105457,44.97,77633.63,1.0,-0.07527,5e-05,8.26676]
[1777272107416,44.97,77633.63,1.0,-0.07527,5e-05,8.26676]
[1777272107461,44.97,77633.63,1.0,-0.07527,5e-05,8.26676]
[1777272107472,44.97,77633.63,1.0,-0.07527,5e-05,8.26676]
[1777272107494,44.97,77633.63,1.0,-0.07527,5e-05,8.26676]
[1777272107594,44.97,77633.63,1.0,-0.07526,5e-05,8.26638]
[1777272109448,44.97,77633.63,1.0,-0.07526,5e-05,8.266]
[1777272109478,44.97,77633.63,1.0,-0.07526,5e-05,8.266]
[1777272110065,44.97,77635.1,1.0,-0.07518,5e-05,8.25931]
[1777272111473,44.97,77635.1,1.0,-0.07518,5e-05,8.25931]
[1777272111504,44.97,77635.1,1.0,-0.07518,5e-05,8.25931]
[1777272112078,44.97,77635.32,1.0,-0.07516,5e-05,8.25798]
[1777272113507,44.97,77635.53,1.0,-0.07515,5e-05,8.25705]
[1777272113525,44.97,77635.53,1.0,-0.07515,5e-05,8.25705]
[1777272114094,44.97,77635.53,1.0,-0.07515,5e-05,8.25669]
[1777272115538,44.97,77637.34,1.0,-0.07505,5e-05,8.24851]
[1777272115572,44.97,77637.34,1.0,-0.07505,5e-05,8.24851]
[1777272116108,44.97,77634.96,1.0,-0.07517,5e-05,8.25887]
[1777272117570,44.97,77636.04,1.0,-0.07511,5e-05,8.25392]
[1777272117588,44.97,77636.04,1.0,-0.07511,5e-05,8.25392]
[1777272117601,44.97,77636.04,1.0,-0.07511,5e-05,8.25392]
[1777272117616,44.97,77636.04,1.0,-0.07511,5e-05,8.25392]
[1777272118121,44.97,77636.04,1.0,-0.07511,5e-05,8.25375]
[1777272119596,44.97,77635.41,1.0,-0.07514,5e-05,8.25636]
[1777272119625,44.97,77635.41,1.0,-0.07514,5e-05,8.25636]
[1777272120135,44.97,77636.4,1.0,-0.07509,5e-05,8.25182]
[1777272121637,44.97,77636.4,1.0,-0.07509,5e-05,8.25182]
[1777272121676,44.97,77636.4,1.0,-0.07509,5e-05,8.25182]
[1777272122149,44.97,77635.35,1.0,-0.07514,5e-05,8.25613]
[1777272123666,44.97,77636.11,1.0,-0.0751,5e-05,8.2526]
[1777272123705,44.97,77636.11,1.0,-0.0751,5e-05,8.2526]
[1777272124163,44.97,77635.19,1.0,-0.07515,5e-05,8.25651]
[1777272125713,44.97,77636.04,1.0,-0.0751,5e-05,8.25259]
[1777272125730,44.97,77636.04,1.0,-0.0751,5e-05,8.25259]
[1777272126177,44.96,77641.52,1.0,-0.0748,5e-05,8.22822]
[1777272127721,44.96,77641.65,1.0,-0.07479,5e-05,8.22754]
[1777272127747,44.96,77641.65,1.0,-0.07479,5e-05,8.22754]
[1777272127764,44.96,77641.65,1.0,-0.07479,5e-05,8.22754]
[1777272127776,44.96,77641.65,1.0,-0.07479,5e-05,8.22754]
[1777272127875,44.96,77642.13,1.0,-0.07477,5e-05,8.22541]
[1777272129747,44.96,77642.13,1.0,-0.07476,5e-05,8.2252]
[1777272129771,44.96,77642.13,1.0,-0.07476,5e-05,8.2252]
[1777272130206,44.96,77641.64,1.0,-0.07479,5e-05,8.22726]
[1777272131788,44.96,77640.56,1.0,-0.07485,5e-05,8.23204]
[1777272131826,44.96,77640.56,1.0,-0.07485,5e-05,8.23204]
[1777272132230,44.96,77640.27,1.0,-0.07486,5e-05,8.2331]
[1777272133803,44.96,77639.41,1.0,-0.0749,5e-05,8.2368]
[1777272133822,44.96,77639.41,1.0,-0.0749,5e-05,8.2368]
[1777272134234,44.96,77639.13,1.0,-0.07492,5e-05,8.23792]
[1777272135862,44.96,77637.86,1.0,-0.07499,5e-05,8.24343]
[1777272135920,44.96,77637.86,1.0,-0.07499,5e-05,8.24343]
[1777272136247,44.96,77639.09,1.0,-0.07492,5e-05,8.23788]
[1777272137927,44.96,77636.56,1.0,-0.07505,5e-05,8.24895]
[1777272137952,44.96,77636.56,1.0,-0.07505,5e-05,8.24895]
[1777272137964,44.96,77636.56,1.0,-0.07505,5e-05,8.24895]
[1777272137982,44.96,77636.56,1.0,-0.07505,5e-05,8.24895]
[1777272138261,44.96,77634.41,1.0,-0.07517,5e-05,8.25834]
[1777272139935,44.96,77633.33,1.0,-0.07522,5e-05,8.26299]
[1777272139962,44.96,77633.33,1.0,-0.07522,5e-05,8.26299]
[1777272140275,44.96,77636.65,1.0,-0.07504,5e-05,8.24818]
[1777272141959,44.96,77637.02,1.0,-0.07502,5e-05,8.24643]
[1777272141986,44.96,77637.02,1.0,-0.07502,5e-05,8.24643]
[1777272142289,44.96,77637.1,1.0,-0.07502,5e-05,8.24597]
[1777272144000,44.96,77637.07,1.0,-0.07502,5e-05,8.24599]
[1777272144028,44.96,77637.07,1.0,-0.07502,5e-05,8.24599]
[1777272144304,44.96,77636.69,1.0,-0.07504,5e-05,8.24756]
[1777272146037,44.96,77636.64,1.0,-0.07504,5e-05,8.24767]
[1777272146058,44.96,77636.64,1.0,-0.07504,5e-05,8.24767]
[1777272146079,44.96,77636.64,1.0,-0.07504,5e-05,8.24767]
[1777272146115,44.96,77636.64,1.0,-0.07504,5e-05,8.24767]
[1777272146144,44.96,77636.64,1.0,-0.07504,5e-05,8.24767]
[1777272146317,44.96,77636.74,1.0,-0.07503,5e-05,8.24711]
[1777272148045,44.96,77636.89,1.0,-0.07502,5e-05,8.24633]
[1777272148081,44.96,77636.89,1.0,-0.07502,5e-05,8.24633]
[1777272148129,44.96,77637.5,1.0,-0.07499,5e-05,8.24352]
[1777272150093,44.96,77637.5,1.0,-0.07499,5e-05,8.24352]
[1777272150116,44.96,77637.5,1.0,-0.07499,5e-05,8.24352]
[1777272150346,44.96,77637.5,1.0,-0.07498,5e-05,8.2433]
[1777272152137,44.96,77637.5,1.0,-0.07498,5e-05,8.2433]
[1777272152169,44.96,77637.5,1.0,-0.07498,5e-05,8.2433]
[1777272152360,44.96,77638.36,1.0,-0.0749,5e-05,8.23506]
[1777272154164,44.96,77637.29,1.0,-0.07496,5e-05,8.23967]
[1777272154192,44.96,77637.29,1.0,-0.07496,5e-05,8.23967]
[1777272154250,44.96,77638.62,1.0,-0.07489,5e-05,8.23368]
[1777272156197,44.96,77638.62,1.0,-0.07489,5e-05,8.23368]
[1777272156217,44.96,77638.62,1.0,-0.07489,5e-05,8.23368]
[1777272156387,44.96,77638.62,1.0,-0.07488,5e-05,8.23347]
[1777272158221,44.96,77638.98,1.0,-0.07486,5e-05,8.23177]
[1777272158243,44.96,77638.98,1.0,-0.07486,5e-05,8.23177]
[1777272158259,44.96,77638.98,1.0,-0.07486,5e-05,8.23177]
[1777272158300,44.96,77638.98,1.0,-0.07486,5e-05,8.23177]
[1777272158401,44.96,77639.21,1.0,-0.07485,5e-05,8.23065]
[1777272160248,44.95,77639.69,1.0,-0.07482,5e-05,8.22842]
[1777272160274,44.95,77639.69,1.0,-0.07482,5e-05,8.22842]
[1777272160416,44.95,77638.67,1.0,-0.07487,5e-05,8.23283]
[1777272162272,44.95,77637.85,1.0,-0.07492,5e-05,8.23636]
[1777272162296,44.95,77637.85,1.0,-0.07492,5e-05,8.23636]
[1777272162361,44.95,77637.38,1.0,-0.07494,5e-05,8.23834]
[1777272164309,44.95,77637.38,1.0,-0.07494,5e-05,8.23825]
[1777272164342,44.95,77637.38,1.0,-0.07494,5e-05,8.23825]
[1777272164444,44.95,77639.7,1.0,-0.07481,5e-05,8.22792]
[1777272166335,44.95,77639.67,1.0,-0.07482,5e-05,8.22799]
[1777272166382,44.95,77639.67,1.0,-0.07482,5e-05,8.22799]
[1777272166411,44.95,77638.33,1.0,-0.07489,5e-05,8.23387]
[1777272168381,44.95,77638.33,1.0,-0.07489,5e-05,8.23381]
[1777272168402,44.95,77638.33,1.0,-0.07489,5e-05,8.23381]
[1777272168419,44.95,77638.33,1.0,-0.07489,5e-05,8.23381]
[1777272168432,44.95,77638.33,1.0,-0.07489,5e-05,8.23381]
[1777272168451,44.95,77637.54,1.0,-0.07493,5e-05,8.23725]
[1777272170404,44.95,77637.54,1.0,-0.07493,5e-05,8.23725]
[1777272170440,44.95,77637.54,1.0,-0.07493,5e-05,8.23725]
[1777272170448,44.95,77637.54,1.0,-0.07493,5e-05,8.23714]
[1777272172441,44.95,77637.54,1.0,-0.07493,5e-05,8.23714]
[1777272172485,44.95,77637.54,1.0,-0.07493,5e-05,8.23714]
[1777272172536,44.95,77637.54,1.0,-0.07493,5e-05,8.23703]
[1777272174467,44.95,77637.54,1.0,-0.07493,5e-05,8.23697]
[1777272174497,44.95,77637.54,1.0,-0.07493,5e-05,8.23697]
[1777272174547,44.95,77634.57,1.0,-0.07509,5e-05,8.25007]
[1777272176524,44.95,77634.57,1.0,-0.07509,5e-05,8.25007]
[1777272176563,44.95,77634.57,1.0,-0.07509,5e-05,8.25007]
[1777272176593,44.95,77635.48,1.0,-0.07504,5e-05,8.24593]
[1777272177785,44.95,77635.48,1.0,-0.07504,5e-05,8.24593]
[1777272177796,44.95,77635.48,1.0,-0.07504,5e-05,8.24593]
[1777272177825,44.95,77635.48,1.0,-0.07504,5e-05,8.24593]
[1777272177850,44.95,77635.58,1.0,-0.07503,5e-05,8.24543]
[1777272180591,44.95,77625.8,1.0,-0.07556,5e-05,8.28868]
[1777272180618,44.95,77625.8,1.0,-0.07556,5e-05,8.28868]
[1777272181010,44.95,77623.76,1.0,-0.07567,5e-05,8.29762]
[1777272182621,44.95,77623.76,1.0,-0.07567,5e-05,8.29748]
[1777272182658,44.95,77623.76,1.0,-0.07567,5e-05,8.29748]
[1777272182689,44.95,77621.52,1.0,-0.07579,5e-05,8.3073]
[1777272184647,44.95,77621.52,1.0,-0.07578,5e-05,8.30716]
[1777272184689,44.95,77621.52,1.0,-0.07578,5e-05,8.30716]
[1777272184790,44.95,77623.89,1.0,-0.07565,5e-05,8.29648]
[1777272186660,44.95,77623.89,1.0,-0.07565,5e-05,8.29633]
[1777272186702,44.95,77623.89,1.0,-0.07565,5e-05,8.29633]
[1777272187459,44.95,77626.44,1.0,-0.07551,5e-05,8.28476]
[1777272188705,44.95,77626.44,1.0,-0.07551,5e-05,8.28476]
[1777272188735,44.95,77626.44,1.0,-0.07551,5e-05,8.28476]
[1777272188779,44.95,77627.32,1.0,-0.07546,5e-05,8.28074]
[1777272190716,44.95,77626.0,1.0,-0.07553,5e-05,8.28636]
[1777272190776,44.95,77626.0,1.0,-0.07553,5e-05,8.28636]
[1777272190785,44.95,77626.0,1.0,-0.07553,5e-05,8.28636]
[1777272190808,44.95,77626.0,1.0,-0.07553,5e-05,8.28636]
[1777272190909,44.95,77625.34,1.0,-0.07557,5e-05,8.28929]
[1777272192743,44.95,77625.34,1.0,-0.07556,5e-05,8.28917]
[1777272192776,44.95,77625.34,1.0,-0.07556,5e-05,8.28917]
[1777272192805,44.95,77625.34,1.0,-0.07556,5e-05,8.28903]
[1777272194788,44.95,77625.34,1.0,-0.07556,5e-05,8.2889]
[1777272194822,44.95,77625.34,1.0,-0.07556,5e-05,8.2889]
[1777272194823,44.95,77625.42,1.0,-0.07556,5e-05,8.28841]
[1777272196829,44.95,77625.42,1.0,-0.07556,5e-05,8.28841]
[1777272196867,44.95,77625.42,1.0,-0.07556,5e-05,8.28841]
[1777272196899,44.95,77625.37,1.0,-0.07555,5e-05,8.28836]
[1777272198855,44.94,77625.37,1.0,-0.07555,5e-05,8.28823]
[1777272198888,44.94,77625.37,1.0,-0.07555,5e-05,8.28823]
[1777272198929,44.94,77625.02,1.0,-0.07557,5e-05,8.28965]
[1777272200898,44.94,77625.02,1.0,-0.07557,5e-05,8.28965]
[1777272200923,44.94,77625.02,1.0,-0.07557,5e-05,8.28965]
[1777272200943,44.94,77625.02,1.0,-0.07557,5e-05,8.28965]
[1777272200979,44.94,77625.02,1.0,-0.07557,5e-05,8.28965]
[1777272201151,44.94,77625.02,1.0,-0.07557,5e-05,8.28924]
[1777272202948,44.94,77625.02,1.0,-0.07557,5e-05,8.28924]
[1777272202984,44.94,77625.02,1.0,-0.07557,5e-05,8.28924]
[1777272202987,44.94,77623.39,1.0,-0.07565,5e-05,8.29635]
[1777272204944,44.94,77623.39,1.0,-0.07565,5e-05,8.29621]
[1777272204979,44.94,77623.39,1.0,-0.07565,5e-05,8.29621]
[1777272204987,44.94,77621.82,1.0,-0.07574,5e-05,8.30304]
[1777272207005,44.94,77621.82,1.0,-0.07573,5e-05,8.30289]
[1777272207031,44.94,77621.82,1.0,-0.07573,5e-05,8.30289]
[1777272207106,44.94,77621.83,1.0,-0.07573,5e-05,8.30269]
[1777272209033,44.94,77621.83,1.0,-0.07573,5e-05,8.30254]
[1777272209066,44.94,77621.83,1.0,-0.07573,5e-05,8.30254]
[1777272209103,44.94,77623.12,1.0,-0.07566,5e-05,8.29652]
[1777272211077,44.94,77623.12,1.0,-0.07566,5e-05,8.29652]
[1777272211103,44.94,77623.12,1.0,-0.07566,5e-05,8.29652]
[1777272211110,44.94,77623.12,1.0,-0.07566,5e-05,8.29652]
[1777272211133,44.94,77623.12,1.0,-0.07566,5e-05,8.29652]
[1777272211301,44.94,77623.12,1.0,-0.07566,5e-05,8.29652]
[1777272211367,44.94,77623.12,1.0,-0.07566,5e-05,8.29652]
[1777272211391,44.94,77623.37,1.0,-0.0756,5e-05,8.2909]
[1777272215208,44.94,77626.59,1.0,-0.07543,5e-05,8.27635]
[1777272215246,44.94,77626.59,1.0,-0.07543,5e-05,8.27635]
[1777272215309,44.94,77629.72,1.0,-0.07525,5e-05,8.26224]
[1777272217212,44.94,77629.72,1.0,-0.07525,5e-05,8.26224]
[1777272217251,44.94,77629.72,1.0,-0.07525,5e-05,8.26224]
[1777272217266,44.94,77633.84,1.0,-0.07503,5e-05,8.24378]
[1777272219200,44.94,77633.84,1.0,-0.07503,5e-05,8.24378]
[1777272219222,44.94,77633.84,1.0,-0.07503,5e-05,8.24378]
[1777272219234,44.94,77633.84,1.0,-0.07503,5e-05,8.24378]
[1777272219249,44.94,77633.84,1.0,-0.07503,5e-05,8.24378]
[1777272219266,44.94,77635.63,1.0,-0.07493,5e-05,8.2357]
[1777272221216,44.94,77635.63,1.0,-0.07493,5e-05,8.2357]
[1777272221241,44.94,77635.63,1.0,-0.07493,5e-05,8.2357]
[1777272221266,44.94,77636.16,1.0,-0.0749,5e-05,8.23321]
[1777272223243,44.94,77636.43,1.0,-0.07488,5e-05,8.23202]
[1777272223274,44.94,77636.43,1.0,-0.07488,5e-05,8.23202]
[1777272223280,44.94,77636.75,1.0,-0.07487,5e-05,8.23046]
[1777272225269,44.94,77636.75,1.0,-0.07487,5e-05,8.23046]
[1777272225299,44.94,77636.75,1.0,-0.07487,5e-05,8.23046]
[1777272225380,44.94,77636.46,1.0,-0.07488,5e-05,8.2316]
[1777272227297,44.94,77636.46,1.0,-0.07488,5e-05,8.2316]
[1777272227314,44.94,77636.46,1.0,-0.07488,5e-05,8.2316]
[1777272227360,44.94,77637.5,1.0,-0.07482,5e-05,8.22685]
[1777272229347,44.94,77637.5,1.0,-0.07482,5e-05,8.22685]
[1777272229366,44.94,77637.5,1.0,-0.07482,5e-05,8.22685]
[1777272229393,44.94,77637.5,1.0,-0.07482,5e-05,8.22685]
[1777272229467,44.94,77637.76,1.0,-0.07481,5e-05,8.22555]
[1777272231366,44.94,77637.76,1.0,-0.07481,5e-05,8.22555]
[1777272231413,44.94,77637.76,1.0,-0.07481,5e-05,8.22555]
[1777272231436,44.94,77638.34,1.0,-0.07477,5e-05,8.22285]
[1777272233413,44.94,77638.34,1.0,-0.07477,5e-05,8.22285]
[1777272233443,44.94,77638.34,1.0,-0.07477,5e-05,8.22285]
[1777272233451,44.93,77639.31,1.0,-0.07472,5e-05,8.21842]
[1777272235438,44.93,77639.31,1.0,-0.07472,5e-05,8.21842]
[1777272235469,44.93,77639.31,1.0,-0.07472,5e-05,8.21842]
[1777272235513,44.93,77639.05,1.0,-0.07473,5e-05,8.21944]
[1777272237467,44.93,77639.05,1.0,-0.07473,5e-05,8.21944]
[1777272237498,44.93,77639.05,1.0,-0.07473,5e-05,8.21944]
[1777272237962,44.93,77639.34,1.0,-0.07471,5e-05,8.21802]
[1777272239502,44.93,77639.34,1.0,-0.07471,5e-05,8.21802]
[1777272239520,44.93,77639.34,1.0,-0.07471,5e-05,8.21802]
[1777272239976,44.93,77637.54,1.0,-0.07481,5e-05,8.22585]
[1777272241565,44.93,77634.81,1.0,-0.07495,5e-05,8.23774]
[1777272241604,44.93,77634.81,1.0,-0.07495,5e-05,8.23774]
[1777272241614,44.93,77634.81,1.0,-0.07495,5e-05,8.23774]
[1777272241632,44.93,77634.81,1.0,-0.07495,5e-05,8.23774]
[1777272241991,44.93,77634.81,1.0,-0.07495,5e-05,8.23774]
[1777272243564,44.93,77637.61,1.0,-0.0748,5e-05,8.22525]
[1777272243586,44.93,77637.61,1.0,-0.0748,5e-05,8.22525]
[1777272244006,44.93,77638.98,1.0,-0.07473,5e-05,8.21911]
[1777272245077,44.93,77638.98,1.0,-0.07473,5e-05,8.21911]
[1777272245129,44.93,77638.98,1.0,-0.07473,5e-05,8.21911]
[1777272245202,44.93,77639.43,1.0,-0.0747,5e-05,8.21697]
[1777272247591,44.93,77635.23,1.0,-0.07493,5e-05,8.23549]
[1777272247627,44.93,77635.23,1.0,-0.07493,5e-05,8.23549]
[1777272248032,44.93,77636.51,1.0,-0.07486,5e-05,8.22972]
[1777272249625,44.93,77635.41,1.0,-0.07492,5e-05,8.2345]
[1777272249651,44.93,77635.41,1.0,-0.07492,5e-05,8.2345]
[1777272250047,44.93,77635.56,1.0,-0.07491,5e-05,8.23373]
[1777272251641,44.93,77635.63,1.0,-0.0749,5e-05,8.23322]
[1777272251673,44.93,77635.63,1.0,-0.0749,5e-05,8.23322]
[1777272251683,44.93,77635.63,1.0,-0.0749,5e-05,8.23322]
[1777272251701,44.93,77635.63,1.0,-0.0749,5e-05,8.23322]
[1777272252061,44.93,77635.63,1.0,-0.0749,5e-05,8.23322]
[1777272253643,44.93,77635.63,1.0,-0.0749,5e-05,8.23322]
[1777272253668,44.93,77635.63,1.0,-0.0749,5e-05,8.23322]
[1777272254074,44.93,77636.75,1.0,-0.07484,5e-05,8.22806]
[1777272255739,44.93,77637.45,1.0,-0.0748,5e-05,8.22486]
[1777272255771,44.93,77637.45,1.0,-0.0748,5e-05,8.22486]
[1777272256088,44.93,77638.82,1.0,-0.07472,5e-05,8.21871]
[1777272257738,44.93,77638.81,1.0,-0.07472,5e-05,8.21867]
[1777272257770,44.93,77638.81,1.0,-0.07472,5e-05,8.21867]
[1777272258103,44.93,77638.78,1.0,-0.07472,5e-05,8.21872]
[1777272259781,44.93,77638.83,1.0,-0.07472,5e-05,8.21842]
[1777272259808,44.93,77638.83,1.0,-0.07472,5e-05,8.21842]
[1777272259814,44.93,77637.2,1.0,-0.07481,5e-05,8.22555]
[1777272261816,44.93,77637.2,1.0,-0.07481,5e-05,8.22546]
[1777272261835,44.93,77637.2,1.0,-0.07481,5e-05,8.22546]
[1777272261841,44.93,77637.2,1.0,-0.07481,5e-05,8.22546]
[1777272261866,44.93,77637.2,1.0,-0.07481,5e-05,8.22546]
[1777272262131,44.93,77638.41,1.0,-0.07474,5e-05,8.22001]
[1777272263834,44.93,77638.41,1.0,-0.07474,5e-05,8.22001]
[1777272263858,44.93,77638.41,1.0,-0.07474,5e-05,8.22001]
[1777272264156,44.93,77638.28,1.0,-0.07474,5e-05,8.22043]
[1777272265873,44.93,77637.65,1.0,-0.07478,5e-05,8.22313]
[1777272265914,44.93,77637.65,1.0,-0.07478,5e-05,8.22313]
[1777272266166,44.93,77638.98,1.0,-0.0747,5e-05,8.21709]
[1777272267906,44.93,77640.11,1.0,-0.07464,5e-05,8.21203]
[1777272267927,44.93,77640.11,1.0,-0.07464,5e-05,8.21203]
[1777272268181,44.93,77639.42,1.0,-0.07468,5e-05,8.21501]
[1777272269929,44.93,77640.47,1.0,-0.07462,5e-05,8.2103]
[1777272269950,44.93,77640.47,1.0,-0.07462,5e-05,8.2103]
[1777272270194,44.93,77640.61,1.0,-0.07461,5e-05,8.20961]
[1777272271973,44.93,77640.82,1.0,-0.07457,5e-05,8.20441]
[1777272272015,44.93,77640.82,1.0,-0.07457,5e-05,8.20441]
[1777272272045,44.93,77640.82,1.0,-0.07457,5e-05,8.20441]
[1777272272146,44.93,77641.17,1.0,-0.07455,5e-05,8.20286]
[1777272273998,44.93,77641.17,1.0,-0.07455,5e-05,8.20275]
[1777272274033,44.93,77641.17,1.0,-0.07455,5e-05,8.20275]
[1777272274223,44.93,77640.75,1.0,-0.07457,5e-05,8.20454]
[1777272276044,44.93,77640.4,1.0,-0.07459,5e-05,8.20609]
[1777272276083,44.93,77640.4,1.0,-0.07459,5e-05,8.20609]
[1777272276237,44.93,77640.4,1.0,-0.07459,5e-05,8.20596]
[1777272278059,44.93,77640.55,1.0,-0.07458,5e-05,8.20524]
[1777272278096,44.93,77640.55,1.0,-0.07458,5e-05,8.20524]
[1777272278252,44.93,77640.76,1.0,-0.07456,5e-05,8.20425]
[1777272280097,44.92,77641.67,1.0,-0.07452,5e-05,8.20017]
[1777272280119,44.92,77641.67,1.0,-0.07452,5e-05,8.20017]
[1777272280267,44.92,77640.95,1.0,-0.07455,5e-05,8.20329]
[1777272282132,44.92,77640.95,1.0,-0.07455,5e-05,8.20329]
[1777272282160,44.92,77640.95,1.0,-0.07455,5e-05,8.20329]
[1777272282280,44.92,77641.87,1.0,-0.0745,5e-05,8.19912]
[1777272284164,44.92,77642.05,1.0,-0.07449,5e-05,8.19827]
[1777272284201,44.92,77642.05,1.0,-0.07449,5e-05,8.19827]
[1777272284213,44.92,77642.05,1.0,-0.07449,5e-05,8.19827]
[1777272284232,44.92,77642.05,1.0,-0.07449,5e-05,8.19827]
[1777272284332,44.92,77641.98,1.0,-0.07449,5e-05,8.19852]
[1777272286200,44.92,77641.98,1.0,-0.07449,5e-05,8.19846]
[1777272286228,44.92,77641.98,1.0,-0.07449,5e-05,8.19846]
[1777272286329,44.92,77642.62,1.0,-0.07446,5e-05,8.19558]
[1777272288216,44.92,77642.62,1.0,-0.07446,5e-05,8.19553]
[1777272288237,44.92,77642.62,1.0,-0.07446,5e-05,8.19553]
[1777272288312,44.92,77642.44,1.0,-0.07447,5e-05,8.19627]
[1777272290244,44.92,77642.44,1.0,-0.07447,5e-05,8.19622]
[1777272290274,44.92,77642.44,1.0,-0.07447,5e-05,8.19622]
[1777272290317,44.92,77642.76,1.0,-0.07445,5e-05,8.19476]
[1777272292284,44.92,77642.76,1.0,-0.07445,5e-05,8.1947]
[1777272292318,44.92,77642.76,1.0,-0.07445,5e-05,8.1947]
[1777272292351,44.92,77643.17,1.0,-0.07443,5e-05,8.19285]
[1777272294323,44.92,77643.17,1.0,-0.07443,5e-05,8.19285]
[1777272294353,44.92,77643.17,1.0,-0.07443,5e-05,8.19285]
[1777272294366,44.92,77643.17,1.0,-0.07443,5e-05,8.19285]
[1777272294381,44.92,77643.17,1.0,-0.07443,5e-05,8.19285]
[1777272294439,44.92,77642.52,1.0,-0.07446,5e-05,8.19562]
[1777272296389,44.92,77642.52,1.0,-0.07446,5e-05,8.19557]
[1777272296422,44.92,77642.52,1.0,-0.07446,5e-05,8.19557]
[1777272296426,44.92,77643.34,1.0,-0.07441,5e-05,8.19189]
[1777272298387,44.92,77643.34,1.0,-0.07441,5e-05,8.19189]
[1777272298410,44.92,77643.34,1.0,-0.07441,5e-05,8.19189]
[1777272298435,44.92,77643.34,1.0,-0.07441,5e-05,8.1918]
[1777272300447,44.92,77643.34,1.0,-0.07441,5e-05,8.19175]
[1777272300477,44.92,77643.34,1.0,-0.07441,5e-05,8.19175]
[1777272300509,44.92,77643.82,1.0,-0.07439,5e-05,8.18959]
[1777272302456,44.92,77643.82,1.0,-0.07439,5e-05,8.18959]
[1777272302485,44.92,77643.82,1.0,-0.07439,5e-05,8.18959]
[1777272302523,44.92,77642.69,1.0,-0.07445,5e-05,8.19449]
[1777272304511,44.92,77642.69,1.0,-0.07445,5e-05,8.19444]
[1777272304546,44.92,77642.69,1.0,-0.07445,5e-05,8.19444]
[1777272304559,44.92,77642.69,1.0,-0.07445,5e-05,8.19444]
[1777272304578,44.92,77642.69,1.0,-0.07445,5e-05,8.19444]
[1777272305441,44.92,77635.19,1.0,-0.07485,5e-05,8.22741]
[1777272306498,44.92,77635.19,1.0,-0.07485,5e-05,8.22741]
[1777272306516,44.92,77635.19,1.0,-0.07485,5e-05,8.22741]
[1777272306553,44.92,77633.63,1.0,-0.07493,5e-05,8.23421]
[1777272308547,44.92,77633.63,1.0,-0.07493,5e-05,8.23411]
[1777272308573,44.92,77633.63,1.0,-0.07493,5e-05,8.23411]
[1777272308599,44.92,77635.15,1.0,-0.07485,5e-05,8.22727]
[1777272310586,44.92,77635.15,1.0,-0.07485,5e-05,8.22718]
[1777272310612,44.92,77638.21,1.0,-0.07468,5e-05,8.21357]
[1777272311482,44.92,77635.49,1.0,-0.07482,5e-05,8.22552]
[1777272312607,44.92,77635.49,1.0,-0.07482,5e-05,8.22552]
[1777272312640,44.92,77636.65,1.0,-0.07476,5e-05,8.2203]
[1777272313497,44.92,77635.81,1.0,-0.07481,5e-05,8.22393]
[1777272314640,44.92,77636.62,1.0,-0.07476,5e-05,8.22026]
[1777272314660,44.92,77636.62,1.0,-0.07476,5e-05,8.22026]
[1777272314677,44.92,77636.62,1.0,-0.07476,5e-05,8.22026]
[1777272314717,44.92,77636.62,1.0,-0.07476,5e-05,8.22026]
[1777272314770,44.92,77636.57,1.0,-0.07476,5e-05,8.22048]
[1777272316663,44.92,77636.57,1.0,-0.07476,5e-05,8.22031]
[1777272316691,44.92,77636.57,1.0,-0.07476,5e-05,8.22031]
[1777272317525,44.92,77636.88,1.0,-0.07474,5e-05,8.21886]
[1777272318701,44.92,77637.41,1.0,-0.07471,5e-05,8.21643]
[1777272318720,44.92,77637.41,1.0,-0.07471,5e-05,8.21643]
[1777272319546,44.92,77639.07,1.0,-0.07462,5e-05,8.20909]
[1777272320385,44.92,77639.07,1.0,-0.07462,5e-05,8.20909]
[1777272320420,44.92,77639.07,1.0,-0.07462,5e-05,8.20909]
[1777272320464,44.92,77639.07,1.0,-0.07462,5e-05,8.20909]
[1777272320546,44.92,77643.09,1.0,-0.07441,5e-05,8.19122]
[1777272320702,44.92,77643.09,1.0,-0.07441,5e-05,8.19122]
[1777272320739,44.92,77643.09,1.0,-0.07441,5e-05,8.19122]
[1777272321615,44.92,77648.91,1.0,-0.07409,5e-05,8.16552]
[1777272322782,44.92,77648.91,1.0,-0.07409,5e-05,8.16552]
[1777272322825,44.92,77648.91,1.0,-0.07409,5e-05,8.16552]
[1777272323568,44.92,77647.59,1.0,-0.07416,5e-05,8.17134]
[1777272324263,44.92,77647.59,1.0,-0.07416,5e-05,8.17134]
[1777272324305,44.92,77647.59,1.0,-0.07416,5e-05,8.17134]
[1777272324574,44.92,77649.43,1.0,-0.07407,5e-05,8.16324]
[1777272326813,44.92,77649.45,1.0,-0.07407,5e-05,8.16318]
[1777272326840,44.92,77649.45,1.0,-0.07407,5e-05,8.16318]
[1777272327595,44.92,77649.79,1.0,-0.07405,5e-05,8.1617]
[1777272328829,44.92,77649.46,1.0,-0.07407,5e-05,8.16318]
[1777272328863,44.92,77649.46,1.0,-0.07407,5e-05,8.16318]
[1777272329609,44.92,77650.0,1.0,-0.07404,5e-05,8.16082]
[1777272330904,44.92,77651.73,1.0,-0.07394,5e-05,8.15323]
[1777272330935,44.92,77651.73,1.0,-0.07394,5e-05,8.15323]
[1777272331623,44.92,77652.68,1.0,-0.07386,5e-05,8.14488]
[1777272332927,44.92,77653.86,1.0,-0.0738,5e-05,8.13973]
[1777272332945,44.92,77653.86,1.0,-0.0738,5e-05,8.13973]
[1777272333006,44.92,77653.24,1.0,-0.07383,5e-05,8.14246]
[1777272334738,44.92,77653.24,1.0,-0.07383,5e-05,8.1425]
[1777272334754,44.92,77653.24,1.0,-0.07383,5e-05,8.1425]
[1777272334841,44.92,77653.24,1.0,-0.07383,5e-05,8.1425]
[1777272334940,44.92,77651.31,1.0,-0.07394,5e-05,8.15104]
[1777272337055,44.92,77651.31,1.0,-0.07394,5e-05,8.15107]
[1777272337089,44.92,77651.31,1.0,-0.07394,5e-05,8.15107]
[1777272337104,44.92,77640.41,1.0,-0.07452,5e-05,8.19912]
[1777272339051,44.92,77640.41,1.0,-0.07452,5e-05,8.19907]
[1777272339087,44.92,77640.41,1.0,-0.07452,5e-05,8.19907]
[1777272339161,44.92,77642.49,1.0,-0.07441,5e-05,8.18984]
[1777272341064,44.92,77642.49,1.0,-0.07441,5e-05,8.1898]
[1777272341083,44.92,77642.49,1.0,-0.07441,5e-05,8.1898]
[1777272341157,44.92,77642.57,1.0,-0.0744,5e-05,8.18941]
[1777272343122,44.92,77642.57,1.0,-0.0744,5e-05,8.18937]
[1777272343164,44.92,77642.57,1.0,-0.0744,5e-05,8.18937]
[1777272343168,44.92,77643.12,1.0,-0.07437,5e-05,8.1869]
[1777272345139,44.92,77643.58,1.0,-0.07435,5e-05,8.18483]
[1777272345164,44.92,77643.58,1.0,-0.07435,5e-05,8.18483]
[1777272345200,44.92,77643.58,1.0,-0.07435,5e-05,8.18483]
[1777272345223,44.92,77643.58,1.0,-0.07435,5e-05,8.18483]
[1777272345252,44.92,77643.58,1.0,-0.07435,5e-05,8.18483]
[1777272345294,44.92,77641.42,1.0,-0.07446,5e-05,8.19429]
[1777272347177,44.92,77641.42,1.0,-0.07446,5e-05,8.19429]
[1777272347213,44.92,77641.42,1.0,-0.07446,5e-05,8.19429]
[1777272347313,44.92,77641.98,1.0,-0.07443,5e-05,8.19173]
[1777272349204,44.92,77641.98,1.0,-0.07443,5e-05,8.19173]
[1777272349234,44.92,77641.98,1.0,-0.07443,5e-05,8.19173]
[1777272349288,44.92,77643.66,1.0,-0.07434,5e-05,8.18424]
[1777272351241,44.92,77643.66,1.0,-0.07434,5e-05,8.18424]
[1777272351284,44.92,77643.66,1.0,-0.07434,5e-05,8.18424]
[1777272351289,44.92,77644.97,1.0,-0.07427,5e-05,8.1784]
[1777272355402,44.92,77647.24,1.0,-0.07415,5e-05,8.16835]
[1777272355437,44.92,77647.24,1.0,-0.07415,5e-05,8.16835]
[1777272355503,44.92,77659.11,1.0,-0.07351,5e-05,8.11612]
[1777272357394,44.92,77659.11,1.0,-0.07351,5e-05,8.11612]
[1777272357423,44.92,77659.11,1.0,-0.07351,5e-05,8.11612]
[1777272357436,44.92,77657.65,1.0,-0.07359,5e-05,8.1227]
[1777272362397,44.92,77661.16,1.0,-0.07341,5e-05,8.1076]
[1777272362436,44.92,77661.16,1.0,-0.07341,5e-05,8.1076]
[1777272362533,44.92,77667.16,1.0,-0.07309,5e-05,8.08136]
[1777272365472,44.92,77674.54,1.0,-0.0727,5e-05,8.04917]
[1777272365528,44.92,77674.54,1.0,-0.0727,5e-05,8.04917]
[1777272365554,44.92,77674.54,1.0,-0.0727,5e-05,8.04917]
[1777272365651,44.92,77669.9,1.0,-0.07295,5e-05,8.06986]
[1777272367516,44.92,77669.9,1.0,-0.07295,5e-05,8.06986]
[1777272367549,44.92,77669.9,1.0,-0.07295,5e-05,8.06986]
[1777272367555,44.92,77669.9,1.0,-0.07296,5e-05,8.0702]
[1777272369568,44.92,77669.9,1.0,-0.07296,5e-05,8.0702]
[1777272369602,44.92,77669.9,1.0,-0.07296,5e-05,8.0702]
[1777272369575,44.92,77669.91,1.0,-0.07296,5e-05,8.07051]
[1777272371584,44.92,77669.91,1.0,-0.07296,5e-05,8.07051]
[1777272371617,44.92,77669.91,1.0,-0.07296,5e-05,8.07051]
[1777272371594,44.92,77669.78,1.0,-0.07297,5e-05,8.07143]
[1777272373620,44.92,77669.78,1.0,-0.07297,5e-05,8.07143]
[1777272373659,44.92,77669.78,1.0,-0.07297,5e-05,8.07143]
[1777272373672,44.92,77669.78,1.0,-0.07297,5e-05,8.07143]
[1777272373690,44.92,77669.78,1.0,-0.07297,5e-05,8.07161]
[1777272373916,44.92,77669.91,1.0,-0.07297,5e-05,8.07122]
[1777272375632,44.92,77669.91,1.0,-0.07297,5e-05,8.07122]
[1777272375674,44.92,77669.91,1.0,-0.07297,5e-05,8.07122]
[1777272375928,44.92,77670.12,1.0,-0.07296,5e-05,8.07048]
[1777272375975,44.92,77670.12,1.0,-0.07296,5e-05,8.07048]
[1777272376056,44.92,77671.08,1.0,-0.07291,5e-05,8.06646]
[1777272379694,44.93,77670.48,1.0,-0.07295,5e-05,8.06967]
[1777272379727,44.93,77670.48,1.0,-0.07295,5e-05,8.06967]
[1777272380563,44.93,77670.48,1.0,-0.07295,5e-05,8.06967]
[1777272380611,44.93,77670.48,1.0,-0.07295,5e-05,8.06967]
[1777272380610,44.93,77672.03,1.0,-0.07287,5e-05,8.06324]
[1777272381490,44.93,77678.03,1.0,-0.07256,5e-05,8.03716]
[1777272381715,44.93,77678.03,1.0,-0.07256,5e-05,8.03716]
[1777272381742,44.93,77678.03,1.0,-0.07256,5e-05,8.03716]
[1777272381973,44.93,77678.03,1.0,-0.07256,5e-05,8.03716]
[1777272383740,44.93,77681.04,1.0,-0.0724,5e-05,8.02422]
[1777272383769,44.93,77681.04,1.0,-0.0724,5e-05,8.02422]
[1777272383987,44.93,77680.95,1.0,-0.07241,5e-05,8.02485]
[1777272385792,44.93,77681.29,1.0,-0.07239,5e-05,8.02359]
[1777272385818,44.93,77681.29,1.0,-0.07239,5e-05,8.02359]
[1777272386000,44.93,77683.62,1.0,-0.07227,5e-05,8.01364]
[1777272387796,44.93,77683.72,1.0,-0.07227,5e-05,8.01345]
[1777272387831,44.93,77683.72,1.0,-0.07227,5e-05,8.01345]
[1777272388015,44.93,77683.99,1.0,-0.07226,5e-05,8.01251]
[1777272389852,44.93,77683.97,1.0,-0.07226,5e-05,8.01284]
[1777272389882,44.93,77683.97,1.0,-0.07226,5e-05,8.01284]
[1777272389891,44.93,77683.97,1.0,-0.07226,5e-05,8.01284]
[1777272389910,44.93,77683.97,1.0,-0.07226,5e-05,8.01284]
[1777272390029,44.93,77683.77,1.0,-0.07228,5e-05,8.01396]
[1777272391134,44.93,77683.77,1.0,-0.07228,5e-05,8.01396]
[1777272391169,44.93,77683.77,1.0,-0.07228,5e-05,8.01396]
[1777272391652,44.93,77685.64,1.0,-0.07215,5e-05,8.0021]
[1777272393968,44.93,77694.86,1.0,-0.07167,5e-05,7.9622]
[1777272394000,44.93,77694.86,1.0,-0.07167,5e-05,7.9622]
[1777272394288,44.93,77694.86,1.0,-0.07167,5e-05,7.9622]
[1777272394338,44.93,77694.86,1.0,-0.07167,5e-05,7.9622]
[1777272394504,44.94,77698.07,1.0,-0.07151,5e-05,7.94892]
[1777272396445,44.94,77718.89,1.0,-0.07043,5e-05,7.85872]
[1777272398094,44.94,77730.77,1.0,-0.06982,5e-05,7.80757]
[1777272401552,44.94,77710.32,1.0,-0.07088,5e-05,7.89637]
[1777272402190,44.94,77710.32,1.0,-0.07088,5e-05,7.89637]
[1777272402206,44.94,77710.32,1.0,-0.07088,5e-05,7.89637]
[1777272402300,44.94,77704.44,1.0,-0.07119,5e-05,7.92185]
[1777272404175,44.94,77704.44,1.0,-0.07119,5e-05,7.92188]
[1777272404206,44.94,77704.44,1.0,-0.07119,5e-05,7.92188]
[1777272404286,44.94,77703.14,1.0,-0.07125,5e-05,7.92752]
[1777272408162,44.94,77695.4,1.0,-0.07166,5e-05,7.96123]
[1777272408185,44.94,77695.4,1.0,-0.07166,5e-05,7.96123]
[1777272408194,44.94,77692.18,1.0,-0.07183,5e-05,7.97528]
[1777272410213,44.94,77692.18,1.0,-0.07183,5e-05,7.97529]
[1777272410236,44.94,77692.18,1.0,-0.07183,5e-05,7.97529]
[1777272410291,44.94,77690.54,1.0,-0.07191,5e-05,7.98246]
[1777272412236,44.94,77690.88,1.0,-0.0719,5e-05,7.98101]
[1777272412276,44.94,77690.88,1.0,-0.0719,5e-05,7.98101]
[1777272412378,44.94,77690.71,1.0,-0.0719,5e-05,7.98177]
[1777272414256,44.94,77690.71,1.0,-0.0719,5e-05,7.98177]
[1777272414299,44.94,77690.71,1.0,-0.0719,5e-05,7.98177]
[1777272414401,44.94,77692.21,1.0,-0.07183,5e-05,7.97529]
[1777272416260,44.94,77692.21,1.0,-0.07183,5e-05,7.97529]
[1777272416291,44.94,77692.21,1.0,-0.07183,5e-05,7.97529]
[1777272416321,44.94,77692.21,1.0,-0.07183,5e-05,7.97529]
[1777272416402,44.94,77691.75,1.0,-0.07185,5e-05,7.97736]
[1777272418286,44.94,77691.75,1.0,-0.07185,5e-05,7.97736]
[1777272418322,44.94,77691.75,1.0,-0.07185,5e-05,7.97736]
[1777272418401,44.94,77692.08,1.0,-0.07183,5e-05,7.97599]
[1777272420314,44.94,77692.08,1.0,-0.07183,5e-05,7.97599]
[1777272420343,44.94,77692.08,1.0,-0.07183,5e-05,7.97599]
[1777272420423,44.94,77692.12,1.0,-0.07183,5e-05,7.97591]
[1777272422350,44.94,77692.53,1.0,-0.07181,5e-05,7.97418]
[1777272422386,44.94,77692.53,1.0,-0.07181,5e-05,7.97418]
[1777272422436,44.94,77692.44,1.0,-0.07182,5e-05,7.97462]
[1777272424405,44.94,77691.25,1.0,-0.07188,5e-05,7.97986]
[1777272424424,44.94,77691.25,1.0,-0.07188,5e-05,7.97986]
[1777272424430,44.94,77691.15,1.0,-0.07189,5e-05,7.98034]
[1777272426451,44.94,77691.15,1.0,-0.07189,5e-05,7.98034]
[1777272426484,44.94,77691.15,1.0,-0.07189,5e-05,7.98034]
[1777272426561,44.94,77690.41,1.0,-0.07193,5e-05,7.98366]
[1777272428469,44.94,77690.41,1.0,-0.07193,5e-05,7.98366]
[1777272428509,44.94,77690.41,1.0,-0.07193,5e-05,7.98366]
[1777272428519,44.94,77690.41,1.0,-0.07193,5e-05,7.98366]
[1777272428541,44.94,77690.41,1.0,-0.07193,5e-05,7.98366]
[1777272428560,44.94,77687.8,1.0,-0.07206,5e-05,7.99512]
[1777272430515,44.94,77687.8,1.0,-0.07207,5e-05,7.99516]
[1777272430543,44.94,77687.8,1.0,-0.07207,5e-05,7.99516]
[1777272430576,44.94,77686.53,1.0,-0.07213,5e-05,8.00074]
[1777272432534,44.94,77686.53,1.0,-0.07213,5e-05,8.00078]
[1777272432580,44.94,77686.53,1.0,-0.07213,5e-05,8.00078]
[1777272432627,44.94,77687.33,1.0,-0.07209,5e-05,7.99733]
[1777272434594,44.94,77687.33,1.0,-0.07209,5e-05,7.99733]
[1777272434621,44.94,77687.33,1.0,-0.07209,5e-05,7.99733]
[1777272434655,44.94,77690.0,1.0,-0.07195,5e-05,7.98581]
[1777272436616,44.94,77690.0,1.0,-0.07195,5e-05,7.98581]
[1777272436651,44.94,77690.0,1.0,-0.07195,5e-05,7.98581]
[1777272436709,44.94,77689.16,1.0,-0.072,5e-05,7.98961]
[1777272438637,44.94,77689.16,1.0,-0.072,5e-05,7.9896]
[1777272438661,44.94,77689.16,1.0,-0.072,5e-05,7.9896]
[1777272438678,44.94,77689.16,1.0,-0.072,5e-05,7.9896]
[1777272438725,44.94,77689.16,1.0,-0.072,5e-05,7.9896]
[1777272438716,44.94,77687.9,1.0,-0.07206,5e-05,7.99509]
[1777272440687,44.94,77687.9,1.0,-0.07206,5e-05,7.99508]
[1777272440726,44.94,77687.9,1.0,-0.07206,5e-05,7.99508]
[1777272441396,44.94,77687.27,1.0,-0.0721,5e-05,7.9978]
[1777272442110,44.94,77687.27,1.0,-0.0721,5e-05,7.9978]
[1777272442279,44.94,77687.27,1.0,-0.0721,5e-05,7.9978]
[1777272442724,44.94,77679.54,1.0,-0.0725,5e-05,8.03152]
[1777272444819,44.94,77669.28,1.0,-0.07305,5e-05,8.07705]
[1777272444851,44.94,77669.28,1.0,-0.07305,5e-05,8.07705]
[1777272445425,44.94,77664.66,1.0,-0.0733,5e-05,8.09722]
[1777272446837,44.94,77665.22,1.0,-0.07327,5e-05,8.09468]
[1777272446870,44.94,77665.22,1.0,-0.07327,5e-05,8.09468]
[1777272447439,44.94,77665.29,1.0,-0.07326,5e-05,8.09428]
[1777272448825,44.94,77666.08,1.0,-0.07322,5e-05,8.09073]
[1777272448869,44.94,77666.08,1.0,-0.07322,5e-05,8.09073]
[1777272448887,44.94,77666.08,1.0,-0.07322,5e-05,8.09073]
[1777272448930,44.94,77666.08,1.0,-0.07322,5e-05,8.09073]
[1777272449174,44.94,77666.08,1.0,-0.07322,5e-05,8.09073]
[1777272449223,44.94,77666.08,1.0,-0.07322,5e-05,8.09073]
[1777272449507,44.94,77662.88,1.0,-0.07339,5e-05,8.1047]
[1777272452903,44.94,77660.79,1.0,-0.07347,5e-05,8.11032]
[1777272452940,44.94,77660.79,1.0,-0.07347,5e-05,8.11032]
[1777272453481,44.94,77661.48,1.0,-0.07344,5e-05,8.1075]
[1777272454897,44.94,77662.17,1.0,-0.0734,5e-05,8.10468]
[1777272454928,44.94,77662.17,1.0,-0.0734,5e-05,8.10468]
[1777272454983,44.94,77662.6,1.0,-0.07338,5e-05,8.10279]
[1777272456937,44.95,77662.6,1.0,-0.07339,5e-05,8.10319]
[1777272456955,44.95,77662.6,1.0,-0.07339,5e-05,8.10319]
[1777272457509,44.95,77663.12,1.0,-0.07336,5e-05,8.1011]
[1777272458965,44.95,77663.49,1.0,-0.07334,5e-05,8.09967]
[1777272458982,44.95,77663.49,1.0,-0.07334,5e-05,8.09967]
[1777272458994,44.95,77663.49,1.0,-0.07334,5e-05,8.09967]
[1777272459012,44.95,77663.49,1.0,-0.07334,5e-05,8.09967]
[1777272459523,44.95,77663.62,1.0,-0.07334,5e-05,8.09929]
[1777272460979,44.95,77663.5,1.0,-0.07335,5e-05,8.09999]
[1777272461007,44.95,77663.5,1.0,-0.07335,5e-05,8.09999]
[1777272461536,44.95,77663.78,1.0,-0.07333,5e-05,8.09894]
[1777272462247,44.95,77663.78,1.0,-0.07333,5e-05,8.09894]
[1777272462276,44.95,77663.78,1.0,-0.07333,5e-05,8.09894]
[1777272462545,44.95,77664.0,1.0,-0.07333,5e-05,8.09815]
[1777272463049,44.95,77664.0,1.0,-0.07333,5e-05,8.09815]
[1777272463085,44.95,77664.0,1.0,-0.07333,5e-05,8.09815]
[1777272463551,44.95,77666.93,1.0,-0.07317,5e-05,8.08515]
[1777272465080,44.95,77668.4,1.0,-0.07309,5e-05,8.07857]
[1777272465112,44.95,77668.4,1.0,-0.07309,5e-05,8.07857]
[1777272465565,44.95,77669.25,1.0,-0.07304,5e-05,8.07472]
[1777272467112,44.95,77668.19,1.0,-0.0731,5e-05,8.07923]
[1777272467139,44.95,77668.19,1.0,-0.0731,5e-05,8.07923]
[1777272467145,44.95,77668.19,1.0,-0.0731,5e-05,8.07923]
[1777272467168,44.95,77668.19,1.0,-0.0731,5e-05,8.07923]
[1777272467579,44.95,77668.64,1.0,-0.07307,5e-05,8.07713]
[1777272469154,44.95,77668.64,1.0,-0.07307,5e-05,8.07713]
[1777272469195,44.95,77668.64,1.0,-0.07307,5e-05,8.07713]
[1777272469593,44.95,77668.25,1.0,-0.07309,5e-05,8.07859]
[1777272471189,44.95,77668.32,1.0,-0.07308,5e-05,8.07816]
[1777272471224,44.95,77668.32,1.0,-0.07308,5e-05,8.07816]
[1777272471607,44.95,77668.06,1.0,-0.0731,5e-05,8.07917]
[1777272473213,44.95,77668.08,1.0,-0.07309,5e-05,8.07897]
[1777272473248,44.95,77668.08,1.0,-0.07309,5e-05,8.07897]
[1777272473620,44.95,77668.19,1.0,-0.07309,5e-05,8.07837]
[1777272475269,44.94,77667.51,1.0,-0.07312,5e-05,8.08123]
[1777272475316,44.94,77667.51,1.0,-0.07312,5e-05,8.08123]
[1777272475635,44.94,77667.85,1.0,-0.0731,5e-05,8.07962]
[1777272477305,44.94,77667.5,1.0,-0.07312,5e-05,8.08104]
[1777272477330,44.94,77667.5,1.0,-0.07312,5e-05,8.08104]
[1777272477345,44.94,77667.5,1.0,-0.07312,5e-05,8.08104]
[1777272477366,44.94,77667.5,1.0,-0.07312,5e-05,8.08104]
[1777272477649,44.94,77667.41,1.0,-0.07312,5e-05,8.08133]
[1777272479324,44.94,77666.52,1.0,-0.07317,5e-05,8.08511]
[1777272479375,44.94,77666.52,1.0,-0.07317,5e-05,8.08511]
[1777272479663,44.94,77667.2,1.0,-0.07313,5e-05,8.08202]
[1777272481363,44.94,77666.9,1.0,-0.07315,5e-05,8.08322]
[1777272481386,44.94,77666.9,1.0,-0.07315,5e-05,8.08322]
[1777272481680,44.94,77666.47,1.0,-0.07317,5e-05,8.08499]
[1777272483421,44.94,77666.35,1.0,-0.07317,5e-05,8.08551]
[1777272483449,44.94,77666.35,1.0,-0.07317,5e-05,8.08551]
[1777272483480,44.94,77666.37,1.0,-0.07317,5e-05,8.08518]
[1777272485429,44.94,77666.37,1.0,-0.07317,5e-05,8.08518]
[1777272485468,44.94,77666.37,1.0,-0.07317,5e-05,8.08518]
[1777272485704,44.94,77666.3,1.0,-0.07317,5e-05,8.08525]
[1777272487455,44.94,77666.31,1.0,-0.07317,5e-05,8.08508]
[1777272487500,44.94,77666.31,1.0,-0.07317,5e-05,8.08508]
[1777272487511,44.94,77666.31,1.0,-0.07317,5e-05,8.08508]
[1777272487534,44.94,77666.31,1.0,-0.07317,5e-05,8.08508]
[1777272487538,44.94,77666.54,1.0,-0.07315,5e-05,8.08394]
[1777272489484,44.94,77666.54,1.0,-0.07315,5e-05,8.08382]
[1777272489513,44.94,77666.54,1.0,-0.07315,5e-05,8.08382]
[1777272489732,44.94,77666.41,1.0,-0.07316,5e-05,8.08426]
[1777272491537,44.94,77666.26,1.0,-0.07316,5e-05,8.08479]
[1777272491580,44.94,77666.26,1.0,-0.07316,5e-05,8.08479]
[1777272491747,44.94,77666.29,1.0,-0.07316,5e-05,8.08454]
[1777272493551,44.94,77666.22,1.0,-0.07317,5e-05,8.08484]
[1777272493584,44.94,77666.22,1.0,-0.07317,5e-05,8.08484]
[1777272493635,44.94,77666.22,1.0,-0.07316,5e-05,8.08458]
[1777272495589,44.94,77666.22,1.0,-0.07316,5e-05,8.08446]
[1777272495626,44.94,77666.22,1.0,-0.07316,5e-05,8.08446]
[1777272495775,44.94,77666.1,1.0,-0.07317,5e-05,8.08485]
[1777272496923,44.94,77665.67,1.0,-0.07319,5e-05,8.0866]
[1777272496971,44.94,77665.67,1.0,-0.07319,5e-05,8.0866]
[1777272497040,44.94,77665.67,1.0,-0.07319,5e-05,8.0866]
[1777272497090,44.94,77665.67,1.0,-0.07319,5e-05,8.0866]
[1777272497796,44.94,77665.77,1.0,-0.07318,5e-05,8.08603]
[1777272501692,44.94,77660.11,1.0,-0.07347,5e-05,8.11031]
[1777272501726,44.94,77660.11,1.0,-0.07347,5e-05,8.11031]
[1777272501824,44.94,77659.79,1.0,-0.07349,5e-05,8.11153]
[1777272503774,44.93,77660.1,1.0,-0.07347,5e-05,8.10998]
[1777272503805,44.93,77660.1,1.0,-0.07347,5e-05,8.10998]
[1777272503838,44.93,77660.4,1.0,-0.07345,5e-05,8.10848]
[1777272505778,44.93,77660.72,1.0,-0.07344,5e-05,8.10707]
[1777272505827,44.93,77660.72,1.0,-0.07344,5e-05,8.10707]
[1777272505786,44.93,77660.69,1.0,-0.07343,5e-05,8.10683]
[1777272506138,44.93,77660.69,1.0,-0.07343,5e-05,8.10683]
[1777272506195,44.93,77660.69,1.0,-0.07343,5e-05,8.10683]
[1777272506222,44.93,77661.34,1.0,-0.0734,5e-05,8.10397]
[1777272508899,44.93,77641.78,1.0,-0.07445,5e-05,8.19017]
[1777272509888,44.93,77641.78,1.0,-0.07445,5e-05,8.19017]
[1777272509915,44.93,77641.78,1.0,-0.07445,5e-05,8.19017]
[1777272510009,44.93,77642.19,1.0,-0.07442,5e-05,8.18839]
[1777272511868,44.93,77642.19,1.0,-0.07442,5e-05,8.18841]
[1777272511898,44.93,77642.19,1.0,-0.07442,5e-05,8.18841]
[1777272511921,44.93,77643.58,1.0,-0.07432,5e-05,8.17808]
[1777272513927,44.93,77643.58,1.0,-0.07432,5e-05,8.17811]
[1777272513951,44.93,77643.58,1.0,-0.07432,5e-05,8.17811]
[1777272513989,44.93,77642.5,1.0,-0.07437,5e-05,8.18291]
[1777272515971,44.93,77642.5,1.0,-0.07437,5e-05,8.18293]
[1777272516020,44.93,77642.5,1.0,-0.07437,5e-05,8.18293]
[1777272516027,44.93,77642.79,1.0,-0.07436,5e-05,8.18168]
[1777272517988,44.93,77642.79,1.0,-0.07436,5e-05,8.18172]
[1777272518033,44.93,77642.79,1.0,-0.07436,5e-05,8.18172]
[1777272518034,44.93,77638.29,1.0,-0.0746,5e-05,8.20162]
[1777272520015,44.93,77638.29,1.0,-0.0746,5e-05,8.20163]
[1777272520042,44.93,77638.29,1.0,-0.0746,5e-05,8.20163]
[1777272520045,44.93,77637.31,1.0,-0.07466,5e-05,8.20597]
[1777272522045,44.93,77637.31,1.0,-0.07466,5e-05,8.20597]
[1777272522071,44.93,77637.31,1.0,-0.07466,5e-05,8.20597]
[1777272522087,44.93,77637.31,1.0,-0.07466,5e-05,8.20597]
[1777272522100,44.93,77637.31,1.0,-0.07466,5e-05,8.20597]
[1777272522702,44.93,77637.25,1.0,-0.07466,5e-05,8.20625]
[1777272524117,44.93,77637.25,1.0,-0.07466,5e-05,8.20625]
[1777272524156,44.93,77637.25,1.0,-0.07466,5e-05,8.20625]
[1777272524679,44.93,77637.43,1.0,-0.07465,5e-05,8.20547]
[1777272527015,44.93,77656.08,1.0,-0.07365,5e-05,8.12334]
[1777272528191,44.93,77656.08,1.0,-0.07365,5e-05,8.12334]
[1777272528231,44.93,77656.08,1.0,-0.07365,5e-05,8.12334]
[1777272528232,44.93,77658.31,1.0,-0.07353,5e-05,8.11368]
[1777272530202,44.94,77658.31,1.0,-0.07353,5e-05,8.11383]
[1777272530243,44.94,77658.31,1.0,-0.07353,5e-05,8.11383]
[1777272530247,44.94,77657.15,1.0,-0.0736,5e-05,8.11909]
[1777272532217,44.94,77656.17,1.0,-0.07365,5e-05,8.12355]
[1777272532242,44.94,77656.17,1.0,-0.07365,5e-05,8.12355]
[1777272532282,44.94,77655.42,1.0,-0.07369,5e-05,8.127]
[1777272534270,44.94,77655.42,1.0,-0.0737,5e-05,8.12714]
[1777272534293,44.94,77655.42,1.0,-0.0737,5e-05,8.12714]
[1777272534318,44.94,77655.42,1.0,-0.0737,5e-05,8.12714]
[1777272534348,44.94,77655.42,1.0,-0.0737,5e-05,8.12714]
[1777272534391,44.94,77659.09,1.0,-0.0735,5e-05,8.11115]
[1777272536242,44.94,77659.09,1.0,-0.0735,5e-05,8.11131]
[1777272536271,44.94,77659.09,1.0,-0.0735,5e-05,8.11131]
[1777272536340,44.94,77661.54,1.0,-0.07337,5e-05,8.10072]
[1777272540351,44.94,77661.54,1.0,-0.07338,5e-05,8.10093]
[1777272540373,44.94,77661.54,1.0,-0.07338,5e-05,8.10093]
[1777272540408,44.94,77661.95,1.0,-0.07335,5e-05,8.09897]
[1777272542362,44.94,77663.73,1.0,-0.07326,5e-05,8.09087]
[1777272542392,44.94,77663.73,1.0,-0.07326,5e-05,8.09087]
[1777272542493,44.94,77664.21,1.0,-0.07323,5e-05,8.08863]
[1777272544421,44.94,77664.21,1.0,-0.07323,5e-05,8.08863]
[1777272544451,44.94,77664.21,1.0,-0.07323,5e-05,8.08863]
[1777272544503,44.94,77666.58,1.0,-0.0731,5e-05,8.07796]
[1777272546477,44.94,77666.58,1.0,-0.0731,5e-05,8.07796]
[1777272546520,44.94,77666.58,1.0,-0.0731,5e-05,8.07796]
[1777272546540,44.94,77666.58,1.0,-0.0731,5e-05,8.07796]
[1777272546582,44.94,77666.58,1.0,-0.0731,5e-05,8.07796]
[1777272546639,44.94,77670.73,1.0,-0.07288,5e-05,8.05958]
[1777272548565,44.94,77685.67,1.0,-0.07209,5e-05,7.99419]
[1777272550603,44.94,77685.67,1.0,-0.07209,5e-05,7.99419]
[1777272550630,44.94,77685.67,1.0,-0.07209,5e-05,7.99419]
[1777272550640,44.94,77686.03,1.0,-0.07207,5e-05,7.9927]
[1777272552519,44.94,77686.55,1.0,-0.07204,5e-05,7.9904]
[1777272552536,44.94,77686.55,1.0,-0.07204,5e-05,7.9904]
[1777272552620,44.94,77684.05,1.0,-0.07217,5e-05,8.00127]
[1777272554599,44.94,77684.05,1.0,-0.07217,5e-05,8.00127]
[1777272554621,44.94,77684.05,1.0,-0.07217,5e-05,8.00127]
[1777272554624,44.94,77684.79,1.0,-0.07213,5e-05,7.99793]
[1777272556613,44.94,77684.79,1.0,-0.07213,5e-05,7.99793]
[1777272556636,44.94,77684.79,1.0,-0.07213,5e-05,7.99793]
[1777272556690,44.94,77685.05,1.0,-0.07212,5e-05,7.99676]
[1777272558642,44.94,77685.05,1.0,-0.07212,5e-05,7.99676]
[1777272558679,44.94,77685.05,1.0,-0.07212,5e-05,7.99676]
[1777272558686,44.94,77685.05,1.0,-0.07212,5e-05,7.99676]
[1777272558708,44.94,77685.05,1.0,-0.07212,5e-05,7.99676]
[1777272558716,44.94,77685.37,1.0,-0.0721,5e-05,7.99539]
[1777272560658,44.94,77685.37,1.0,-0.0721,5e-05,7.99539]
[1777272560683,44.94,77685.37,1.0,-0.0721,5e-05,7.99539]
[1777272560751,44.94,77685.75,1.0,-0.07208,5e-05,7.99376]
[1777272562676,44.94,77685.75,1.0,-0.07208,5e-05,7.99378]
[1777272562690,44.94,77685.75,1.0,-0.07208,5e-05,7.99378]
[1777272562776,44.94,77686.73,1.0,-0.07203,5e-05,7.98944]
[1777272564734,44.94,77686.73,1.0,-0.07203,5e-05,7.98944]
[1777272564770,44.94,77686.73,1.0,-0.07203,5e-05,7.98944]
[1777272564813,44.93,77688.1,1.0,-0.07196,5e-05,7.98337]
[1777272566759,44.93,77688.1,1.0,-0.07196,5e-05,7.98337]
[1777272566778,44.93,77688.1,1.0,-0.07196,5e-05,7.98337]
[1777272566844,44.93,77688.36,1.0,-0.07194,5e-05,7.98215]
[1777272568798,44.93,77688.36,1.0,-0.07194,5e-05,7.98215]
[1777272568831,44.93,77688.36,1.0,-0.07194,5e-05,7.98215]
[1777272568839,44.93,77688.36,1.0,-0.07194,5e-05,7.98215]
[1777272568861,44.93,77688.36,1.0,-0.07194,5e-05,7.98215]
[1777272568867,44.93,77688.52,1.0,-0.07193,5e-05,7.98136]
[1777272570815,44.93,77688.52,1.0,-0.07193,5e-05,7.98136]
[1777272570834,44.93,77688.52,1.0,-0.07193,5e-05,7.98136]
[1777272570898,44.93,77688.61,1.0,-0.07193,5e-05,7.98088]
[1777272572862,44.93,77688.63,1.0,-0.07189,5e-05,7.97658]
[1777272572884,44.93,77688.63,1.0,-0.07189,5e-05,7.97658]
[1777272572921,44.93,77688.63,1.0,-0.07189,5e-05,7.97654]
[1777272574866,44.93,77688.63,1.0,-0.07189,5e-05,7.97654]
[1777272574894,44.93,77688.63,1.0,-0.07189,5e-05,7.97654]
[1777272575277,44.93,77688.63,1.0,-0.07189,5e-05,7.97654]
[1777272575322,44.93,77688.63,1.0,-0.07189,5e-05,7.97654]
[1777272575576,44.93,77688.63,1.0,-0.07189,5e-05,7.97654]
[1777272575643,44.93,77688.63,1.0,-0.07189,5e-05,7.97654]
[1777272575651,44.93,77689.66,1.0,-0.07184,5e-05,7.97198]
[1777272577367,44.93,77704.88,1.0,-0.07104,5e-05,7.90579]
[1777272582402,44.94,77709.38,1.0,-0.07082,5e-05,7.88682]
[1777272585129,44.94,77711.24,1.0,-0.07072,5e-05,7.879]
[1777272585166,44.94,77711.24,1.0,-0.07072,5e-05,7.879]
[1777272585424,44.94,77710.34,1.0,-0.07077,5e-05,7.88302]
[1777272587089,44.94,77710.87,1.0,-0.07075,5e-05,7.88085]
[1777272587128,44.94,77710.87,1.0,-0.07075,5e-05,7.88085]
[1777272587443,44.94,77710.34,1.0,-0.07077,5e-05,7.88327]
[1777272589140,44.94,77710.02,1.0,-0.07079,5e-05,7.88477]
[1777272589157,44.94,77710.02,1.0,-0.07079,5e-05,7.88477]
[1777272589452,44.94,77704.87,1.0,-0.07106,5e-05,7.9072]
[1777272591138,44.94,77706.16,1.0,-0.07099,5e-05,7.90169]
[1777272591158,44.94,77706.16,1.0,-0.07099,5e-05,7.90169]
[1777272591883,44.94,77711.44,1.0,-0.07072,5e-05,7.87904]
[1777272593179,44.94,77711.44,1.0,-0.07072,5e-05,7.87904]
[1777272593212,44.94,77711.44,1.0,-0.07072,5e-05,7.87904]
[1777272593725,44.94,77711.44,1.0,-0.07072,5e-05,7.87904]
[1777272593749,44.94,77711.44,1.0,-0.07072,5e-05,7.87904]
[1777272593759,44.94,77712.12,1.0,-0.07069,5e-05,7.87635]
[1777272595193,44.94,77712.12,1.0,-0.07069,5e-05,7.87635]
[1777272595227,44.94,77712.12,1.0,-0.07069,5e-05,7.87635]
[1777272595498,44.94,77712.84,1.0,-0.07066,5e-05,7.87337]
[1777272599212,44.94,77717.68,1.0,-0.07041,5e-05,7.85305]
[1777272599241,44.94,77717.68,1.0,-0.07041,5e-05,7.85305]
[1777272599525,44.94,77717.68,1.0,-0.07041,5e-05,7.85321]
[1777272601100,44.94,77718.62,1.0,-0.07037,5e-05,7.84915]
[1777272601156,44.94,77718.62,1.0,-0.07037,5e-05,7.84915]
[1777272601893,44.94,77715.17,1.0,-0.07055,5e-05,7.8644]
[1777272603549,44.94,77703.93,1.0,-0.07113,5e-05,7.91328]
[1777272605395,44.94,77699.51,1.0,-0.07136,5e-05,7.93251]
[1777272605429,44.94,77699.51,1.0,-0.07136,5e-05,7.93251]
[1777272605563,44.94,77700.32,1.0,-0.07132,5e-05,7.92905]
[1777272607401,44.94,77700.5,1.0,-0.07131,5e-05,7.92834]
[1777272607419,44.94,77700.5,1.0,-0.07131,5e-05,7.92834]
[1777272607578,44.94,77700.48,1.0,-0.07131,5e-05,7.9285]
[1777272609410,44.94,77700.7,1.0,-0.0713,5e-05,7.92762]
[1777272609454,44.94,77700.7,1.0,-0.0713,5e-05,7.92762]
[1777272609463,44.94,77700.7,1.0,-0.0713,5e-05,7.92762]
[1777272609491,44.94,77700.7,1.0,-0.0713,5e-05,7.92762]
[1777272609592,44.94,77702.81,1.0,-0.0712,5e-05,7.91856]
[1777272611433,44.94,77703.06,1.0,-0.07118,5e-05,7.91758]
[1777272611473,44.94,77703.06,1.0,-0.07118,5e-05,7.91758]
[1777272611607,44.94,77703.59,1.0,-0.07116,5e-05,7.91538]
[1777272613491,44.94,77701.63,1.0,-0.07126,5e-05,7.92388]
[1777272613541,44.94,77701.63,1.0,-0.07126,5e-05,7.92388]
[1777272613621,44.94,77701.63,1.0,-0.07126,5e-05,7.92406]
[1777272615500,44.95,77700.53,1.0,-0.07132,5e-05,7.92892]
[1777272615534,44.95,77700.53,1.0,-0.07132,5e-05,7.92892]
[1777272615635,44.95,77700.26,1.0,-0.07133,5e-05,7.93018]
[1777272617528,44.95,77700.46,1.0,-0.07133,5e-05,7.9294]
[1777272617555,44.95,77700.46,1.0,-0.07133,5e-05,7.9294]
[1777272617567,44.95,77700.46,1.0,-0.07133,5e-05,7.9294]
[1777272617591,44.95,77700.46,1.0,-0.07133,5e-05,7.9294]
[1777272617668,44.95,77700.64,1.0,-0.07132,5e-05,7.92871]
[1777272619563,44.95,77700.64,1.0,-0.07132,5e-05,7.92871]
[1777272619597,44.95,77700.64,1.0,-0.07132,5e-05,7.92871]
[1777272619677,44.95,77700.91,1.0,-0.07131,5e-05,7.92772]
[1777272621617,44.95,77700.91,1.0,-0.07131,5e-05,7.92772]
[1777272621657,44.95,77700.91,1.0,-0.07131,5e-05,7.92772]
[1777272621687,44.95,77700.91,1.0,-0.07131,5e-05,7.92791]
[1777272623643,44.95,77700.91,1.0,-0.07131,5e-05,7.92791]
[1777272623674,44.95,77700.91,1.0,-0.07131,5e-05,7.92791]
[1777272623690,44.95,77700.91,1.0,-0.07131,5e-05,7.9281]
[1777272625680,44.95,77700.87,1.0,-0.07131,5e-05,7.92837]
[1777272625712,44.95,77700.87,1.0,-0.07131,5e-05,7.92837]
[1777272625794,44.95,77700.85,1.0,-0.07132,5e-05,7.92855]
[1777272626233,44.95,77700.85,1.0,-0.07132,5e-05,7.92855]
[1777272626280,44.95,77700.85,1.0,-0.07132,5e-05,7.92855]
[1777272626712,44.95,77700.85,1.0,-0.07132,5e-05,7.92865]
[1777272629756,44.95,77706.36,1.0,-0.07103,5e-05,7.90501]
[1777272629773,44.95,77706.36,1.0,-0.07103,5e-05,7.90501]
[1777272629809,44.95,77706.42,1.0,-0.07103,5e-05,7.90488]
[1777272631792,44.95,77706.42,1.0,-0.07103,5e-05,7.90501]
[1777272631827,44.95,77706.42,1.0,-0.07103,5e-05,7.90501]
[1777272631883,44.95,77706.6,1.0,-0.07099,5e-05,7.9002]
[1777272633817,44.95,77706.6,1.0,-0.07099,5e-05,7.9002]
[1777272633853,44.95,77706.6,1.0,-0.07099,5e-05,7.9002]
[1777272633889,44.95,77706.76,1.0,-0.07099,5e-05,7.89977]
[1777272635908,44.95,77706.76,1.0,-0.07099,5e-05,7.89991]
[1777272635949,44.95,77706.76,1.0,-0.07099,5e-05,7.89991]
[1777272635920,44.95,77707.86,1.0,-0.07093,5e-05,7.89527]
[1777272637478,44.95,77707.86,1.0,-0.07093,5e-05,7.89541]
[1777272637538,44.95,77707.86,1.0,-0.07093,5e-05,7.89541]
[1777272637791,44.95,77708.27,1.0,-0.07091,5e-05,7.89378]
[1777272642005,44.95,77712.59,1.0,-0.0707,5e-05,7.87572]
[1777272642043,44.95,77712.59,1.0,-0.0707,5e-05,7.87572]
[1777272642824,44.95,77712.82,1.0,-0.07069,5e-05,7.87488]
[1777272644014,44.95,77712.84,1.0,-0.07069,5e-05,7.87495]
[1777272644040,44.95,77712.84,1.0,-0.07069,5e-05,7.87495]
[1777272644837,44.96,77712.47,1.0,-0.07071,5e-05,7.8767]
[1777272646051,44.96,77712.39,1.0,-0.07072,5e-05,7.87719]
[1777272646093,44.96,77712.39,1.0,-0.07072,5e-05,7.87719]
[1777272646852,44.96,77712.69,1.0,-0.0707,5e-05,7.87604]
[1777272648078,44.96,77713.43,1.0,-0.07067,5e-05,7.87299]
[1777272648132,44.96,77713.43,1.0,-0.07067,5e-05,7.87299]
[1777272648866,44.96,77714.58,1.0,-0.07061,5e-05,7.86817]
[1777272650130,44.96,77715.41,1.0,-0.07057,5e-05,7.86473]
[1777272650150,44.96,77715.41,1.0,-0.07057,5e-05,7.86473]
[1777272650882,44.96,77715.66,1.0,-0.07056,5e-05,7.86379]
[1777272654185,44.96,77717.63,1.0,-0.07046,5e-05,7.8557]
[1777272654221,44.96,77717.63,1.0,-0.07046,5e-05,7.8557]
[1777272654908,44.96,77717.63,1.0,-0.07046,5e-05,7.85585]
[1777272656219,44.96,77717.38,1.0,-0.07048,5e-05,7.85707]
[1777272656247,44.96,77717.38,1.0,-0.07048,5e-05,7.85707]
[1777272656923,44.96,77717.6,1.0,-0.07047,5e-05,7.85626]
[1777272658254,44.96,77718.3,1.0,-0.07043,5e-05,7.85338]
[1777272658303,44.96,77718.3,1.0,-0.07043,5e-05,7.85338]
[1777272658935,44.96,77718.71,1.0,-0.07041,5e-05,7.85175]
[1777272659646,44.96,77718.71,1.0,-0.07041,5e-05,7.85175]
[1777272659681,44.96,77718.71,1.0,-0.07041,5e-05,7.85175]
[1777272659943,44.96,77718.64,1.0,-0.07042,5e-05,7.8522]
[1777272660128,44.96,77718.64,1.0,-0.07042,5e-05,7.8522]
[1777272660176,44.96,77718.64,1.0,-0.07042,5e-05,7.8522]
[1777272660950,44.96,77716.35,1.0,-0.07054,5e-05,7.86221]
[1777272662324,44.96,77709.89,1.0,-0.07087,5e-05,7.89023]
[1777272662402,44.96,77709.89,1.0,-0.07087,5e-05,7.89023]
[1777272662965,44.96,77708.72,1.0,-0.07093,5e-05,7.89536]
[1777272665985,44.96,77693.99,1.0,-0.0717,5e-05,7.95933]
[1777272666478,44.96,77693.99,1.0,-0.0717,5e-05,7.95933]
[1777272666527,44.96,77693.99,1.0,-0.0717,5e-05,7.95933]
[1777272666992,44.96,77692.06,1.0,-0.0718,5e-05,7.96772]
[1777272669007,44.96,77676.39,1.0,-0.07262,5e-05,8.03597]
[1777272674041,44.96,77664.87,1.0,-0.07323,5e-05,8.08599]
[1777272676645,44.96,77664.96,1.0,-0.07322,5e-05,8.08548]
[1777272676674,44.96,77664.96,1.0,-0.07322,5e-05,8.08548]
[1777272676711,44.96,77665.24,1.0,-0.07321,5e-05,8.08402]
[1777272682719,44.96,77665.24,1.0,-0.0732,5e-05,8.0839]
[1777272682753,44.96,77665.24,1.0,-0.0732,5e-05,8.0839]
[1777272682787,44.96,77665.24,1.0,-0.0732,5e-05,8.08331]
[1777272684707,44.96,77665.24,1.0,-0.0732,5e-05,8.08331]
[1777272684752,44.96,77665.24,1.0,-0.0732,5e-05,8.08331]
[1777272684782,44.96,77665.24,1.0,-0.07319,5e-05,8.08308]
[1777272686720,44.96,77665.24,1.0,-0.07319,5e-05,8.08308]
[1777272686747,44.96,77665.24,1.0,-0.07319,5e-05,8.08308]
[1777272686817,44.96,77666.7,1.0,-0.07311,5e-05,8.07645]
[1777272692595,44.95,77667.73,1.0,-0.07302,5e-05,8.06712]
[1777272694854,44.95,77667.73,1.0,-0.07302,5e-05,8.06712]
[1777272694885,44.95,77667.73,1.0,-0.07302,5e-05,8.06712]
[1777272694957,44.95,77667.74,1.0,-0.07301,5e-05,8.06672]
[1777272696880,44.95,77667.74,1.0,-0.07301,5e-05,8.06672]
[1777272696939,44.95,77667.74,1.0,-0.07301,5e-05,8.06672]
[1777272697039,44.95,77677.3,1.0,-0.07251,5e-05,8.02468]
[1777272698890,44.95,77677.3,1.0,-0.07251,5e-05,8.02468]
[1777272698915,44.95,77677.3,1.0,-0.07251,5e-05,8.02468]
[1777272698984,44.95,77671.99,1.0,-0.07278,5e-05,8.04768]
[1777272700894,44.95,77671.99,1.0,-0.07278,5e-05,8.04768]
[1777272700934,44.95,77671.99,1.0,-0.07278,5e-05,8.04768]
[1777272701035,44.95,77672.85,1.0,-0.07273,5e-05,8.04359]
[1777272702948,44.95,77672.85,1.0,-0.07273,5e-05,8.04359]
[1777272703005,44.95,77672.85,1.0,-0.07273,5e-05,8.04359]
[1777272703247,44.95,77673.32,1.0,-0.07271,5e-05,8.04122]
[1777272705025,44.95,77673.32,1.0,-0.07271,5e-05,8.04122]
[1777272705051,44.95,77673.32,1.0,-0.07271,5e-05,8.04122]
[1777272705261,44.95,77673.72,1.0,-0.07268,5e-05,8.03916]
[1777272707005,44.95,77673.72,1.0,-0.07268,5e-05,8.03916]
[1777272707023,44.95,77672.74,1.0,-0.07273,5e-05,8.04313]
[1777272709036,44.95,77672.74,1.0,-0.07273,5e-05,8.04313]
[1777272709089,44.95,77674.51,1.0,-0.07263,5e-05,8.03522]
[1777272709289,44.95,77674.51,1.0,-0.07263,5e-05,8.03507]
[1777272711063,44.95,77673.65,1.0,-0.07268,5e-05,8.03868]
[1777272711088,44.95,77673.65,1.0,-0.07268,5e-05,8.03868]
[1777272711166,44.95,77675.28,1.0,-0.07259,5e-05,8.0314]
[1777272713104,44.95,77674.27,1.0,-0.07264,5e-05,8.03551]
[1777272713139,44.95,77674.27,1.0,-0.07264,5e-05,8.03551]
[1777272713317,44.95,77674.27,1.0,-0.07264,5e-05,8.03551]
[1777272715146,44.95,77675.31,1.0,-0.07258,5e-05,8.03081]
[1777272715183,44.95,77675.31,1.0,-0.07258,5e-05,8.03081]
[1777272715331,44.95,77675.86,1.0,-0.07255,5e-05,8.02825]
[1777272717157,44.95,77675.86,1.0,-0.07255,5e-05,8.02825]
[1777272717193,44.95,77675.86,1.0,-0.07255,5e-05,8.02825]
[1777272717262,44.94,77676.22,1.0,-0.07253,5e-05,8.02638]
[1777272719181,44.94,77676.22,1.0,-0.07253,5e-05,8.02638]
[1777272719221,44.94,77676.22,1.0,-0.07253,5e-05,8.02638]
[1777272719359,44.94,77676.22,1.0,-0.07252,5e-05,8.02608]
[1777272721240,44.94,77677.01,1.0,-0.07248,5e-05,8.02248]
[1777272721262,44.94,77677.01,1.0,-0.07248,5e-05,8.02248]
[1777272721376,44.94,77677.4,1.0,-0.07246,5e-05,8.02063]
[1777272723236,44.94,77676.49,1.0,-0.0725,5e-05,8.02432]
[1777272723266,44.94,77676.49,1.0,-0.0725,5e-05,8.02432]
[1777272723387,44.94,77676.49,1.0,-0.0725,5e-05,8.02432]
[1777272725274,44.94,77674.07,1.0,-0.07263,5e-05,8.03475]
[1777272725320,44.94,77674.07,1.0,-0.07263,5e-05,8.03475]
[1777272725420,44.94,77674.18,1.0,-0.07262,5e-05,8.0341]
[1777272727321,44.94,77674.18,1.0,-0.07262,5e-05,8.03393]
[1777272727360,44.94,77674.18,1.0,-0.07262,5e-05,8.03393]
[1777272727441,44.94,77671.06,1.0,-0.07278,5e-05,8.04742]
[1777272729343,44.94,77671.06,1.0,-0.07278,5e-05,8.04724]
[1777272729371,44.94,77671.06,1.0,-0.07278,5e-05,8.04724]
[1777272729472,44.94,77669.69,1.0,-0.07285,5e-05,8.05312]
[1777272731369,44.94,77669.69,1.0,-0.07285,5e-05,8.05301]
[1777272731414,44.94,77669.69,1.0,-0.07285,5e-05,8.05301]
[1777272731427,44.94,77669.35,1.0,-0.07287,5e-05,8.05438]
[1777272733367,44.94,77668.76,1.0,-0.07289,5e-05,8.05674]
[1777272733401,44.94,77668.76,1.0,-0.07289,5e-05,8.05674]
[1777272733422,44.94,77668.76,1.0,-0.07289,5e-05,8.05674]
[1777272733458,44.94,77668.76,1.0,-0.07289,5e-05,8.05674]
[1777272733524,44.94,77669.14,1.0,-0.07287,5e-05,8.05508]
[1777272735376,44.94,77669.14,1.0,-0.07287,5e-05,8.05496]
[1777272735424,44.94,77669.14,1.0,-0.07287,5e-05,8.05496]
[1777272735470,44.94,77668.34,1.0,-0.07291,5e-05,8.05836]
[1777272737263,44.94,77669.38,1.0,-0.07286,5e-05,8.0537]
[1777272737334,44.94,77669.38,1.0,-0.07286,5e-05,8.0537]
[1777272737885,44.94,77678.07,1.0,-0.0724,5e-05,8.0155]
[1777272739521,44.94,77678.07,1.0,-0.0724,5e-05,8.0155]
[1777272739551,44.94,77678.07,1.0,-0.0724,5e-05,8.0155]
[1777272739603,44.94,77687.01,1.0,-0.07193,5e-05,7.97646]
[1777272740774,44.94,77687.01,1.0,-0.07193,5e-05,7.97646]
[1777272740803,44.94,77687.01,1.0,-0.07193,5e-05,7.97646]
[1777272740871,44.94,77686.87,1.0,-0.07193,5e-05,7.9771]
[1777272743539,44.94,77689.09,1.0,-0.07182,5e-05,7.9675]
[1777272743564,44.94,77689.09,1.0,-0.07182,5e-05,7.9675]
[1777272743658,44.94,77687.22,1.0,-0.07192,5e-05,7.97564]
[1777272745575,44.94,77687.22,1.0,-0.07192,5e-05,7.97569]
[1777272745602,44.94,77687.22,1.0,-0.07192,5e-05,7.97569]
[1777272745628,44.94,77684.92,1.0,-0.07204,5e-05,7.98574]
[1777272747611,44.94,77684.92,1.0,-0.07204,5e-05,7.98577]
[1777272747646,44.94,77684.92,1.0,-0.07204,5e-05,7.98577]
[1777272747652,44.94,77683.92,1.0,-0.07209,5e-05,7.99018]
[1777272749606,44.94,77683.92,1.0,-0.07209,5e-05,7.99018]
[1777272749643,44.94,77683.92,1.0,-0.07209,5e-05,7.99018]
[1777272749673,44.94,77681.37,1.0,-0.07223,5e-05,8.00132]
[1777272751655,44.94,77681.37,1.0,-0.07223,5e-05,8.00134]
[1777272751691,44.94,77681.37,1.0,-0.07223,5e-05,8.00134]
[1777272751736,44.94,77680.22,1.0,-0.07225,5e-05,8.00204]
[1777272753695,44.94,77676.97,1.0,-0.07242,5e-05,8.01615]
[1777272753720,44.94,77676.97,1.0,-0.07242,5e-05,8.01615]
[1777272753727,44.94,77679.05,1.0,-0.07231,5e-05,8.00697]
[1777272755721,44.94,77679.05,1.0,-0.07231,5e-05,8.00697]
[1777272755752,44.94,77679.05,1.0,-0.07231,5e-05,8.00697]
[1777272755762,44.94,77679.05,1.0,-0.07231,5e-05,8.00697]
[1777272755783,44.94,77679.05,1.0,-0.07231,5e-05,8.00697]
[1777272755817,44.94,77678.84,1.0,-0.07232,5e-05,8.00773]
[1777272757285,44.94,77678.84,1.0,-0.07232,5e-05,8.00773]
[1777272757346,44.94,77678.84,1.0,-0.07232,5e-05,8.00773]
[1777272757625,44.94,77678.41,1.0,-0.07234,5e-05,8.00953]
[1777272759794,44.94,77673.86,1.0,-0.07258,5e-05,8.02933]
[1777272759823,44.94,77673.86,1.0,-0.07258,5e-05,8.02933]
[1777272759827,44.94,77670.82,1.0,-0.07274,5e-05,8.04254]
[1777272761811,44.94,77670.82,1.0,-0.07274,5e-05,8.04254]
[1777272761852,44.94,77670.82,1.0,-0.07274,5e-05,8.04254]
[1777272761855,44.94,77671.61,1.0,-0.0727,5e-05,8.03896]
[1777272763830,44.94,77671.61,1.0,-0.0727,5e-05,8.03883]
[1777272763860,44.94,77671.61,1.0,-0.0727,5e-05,8.03883]
[1777272763871,44.94,77673.52,1.0,-0.07259,5e-05,8.03035]
[1777272765864,44.93,77673.52,1.0,-0.07259,5e-05,8.03023]
[1777272765896,44.93,77673.52,1.0,-0.07259,5e-05,8.03023]
[1777272765906,44.93,77673.52,1.0,-0.07259,5e-05,8.03023]
[1777272765927,44.93,77673.52,1.0,-0.07259,5e-05,8.03023]
[1777272765974,44.93,77674.04,1.0,-0.07256,5e-05,8.02785]
[1777272767895,44.93,77674.04,1.0,-0.07256,5e-05,8.02774]
[1777272767924,44.93,77674.04,1.0,-0.07256,5e-05,8.02774]
[1777272767960,44.93,77675.3,1.0,-0.07249,5e-05,8.02212]
[1777272769912,44.93,77675.3,1.0,-0.07249,5e-05,8.02202]
[1777272769979,44.93,77675.3,1.0,-0.07249,5e-05,8.02202]
[1777272769985,44.93,77674.94,1.0,-0.07251,5e-05,8.0235]
[1777272773998,44.93,77675.03,1.0,-0.0725,5e-05,8.02289]
[1777272774021,44.93,77675.03,1.0,-0.0725,5e-05,8.02289]
[1777272774120,44.93,77675.42,1.0,-0.07248,5e-05,8.02117]
[1777272776015,44.93,77675.42,1.0,-0.07248,5e-05,8.02115]
[1777272776036,44.93,77675.42,1.0,-0.07248,5e-05,8.02115]
[1777272776054,44.93,77674.3,1.0,-0.07254,5e-05,8.02604]
[1777272778042,44.93,77674.3,1.0,-0.07254,5e-05,8.02602]
[1777272778059,44.93,77674.3,1.0,-0.07254,5e-05,8.02602]
[1777272778070,44.93,77674.3,1.0,-0.07254,5e-05,8.02602]
[1777272778086,44.93,77674.3,1.0,-0.07254,5e-05,8.02602]
[1777272778062,44.93,77673.83,1.0,-0.07257,5e-05,8.02806]
[1777272778775,44.93,77673.83,1.0,-0.07257,5e-05,8.02805]
[1777272780063,44.93,77673.83,1.0,-0.07257,5e-05,8.02805]
[1777272780097,44.93,77673.83,1.0,-0.07257,5e-05,8.02805]
[1777272780073,44.93,77674.03,1.0,-0.07255,5e-05,8.02717]
[1777272782107,44.93,77674.03,1.0,-0.07255,5e-05,8.02716]
[1777272782147,44.93,77673.69,1.0,-0.07257,5e-05,8.02864]
[1777272782802,44.93,77674.18,1.0,-0.07255,5e-05,8.0265]
[1777272786207,44.93,77683.63,1.0,-0.07205,5e-05,7.98515]
[1777272786237,44.93,77683.63,1.0,-0.07205,5e-05,7.98515]
[1777272786832,44.93,77684.96,1.0,-0.07198,5e-05,7.97935]
[1777272788198,44.93,77686.46,1.0,-0.0719,5e-05,7.97282]
[1777272788223,44.93,77686.46,1.0,-0.0719,5e-05,7.97282]
[1777272788844,44.93,77686.21,1.0,-0.07191,5e-05,7.97391]
[1777272790232,44.93,77686.21,1.0,-0.07191,5e-05,7.97391]
[1777272790270,44.93,77686.21,1.0,-0.07191,5e-05,7.97391]
[1777272790289,44.93,77686.21,1.0,-0.07191,5e-05,7.97391]
[1777272790304,44.93,77686.21,1.0,-0.07191,5e-05,7.97391]
[1777272790861,44.93,77686.43,1.0,-0.0719,5e-05,7.97296]
[1777272792243,44.93,77686.42,1.0,-0.0719,5e-05,7.973]
[1777272792289,44.93,77686.42,1.0,-0.0719,5e-05,7.973]
[1777272792873,44.93,77686.78,1.0,-0.07188,5e-05,7.97144]
[1777272794280,44.93,77687.67,1.0,-0.07184,5e-05,7.96757]
[1777272794302,44.93,77687.67,1.0,-0.07184,5e-05,7.96757]
[1777272794381,44.93,77687.81,1.0,-0.07183,5e-05,7.96696]
[1777272796330,44.93,77687.81,1.0,-0.07183,5e-05,7.96697]
[1777272796359,44.93,77687.81,1.0,-0.07183,5e-05,7.96697]
[1777272796392,44.93,77688.12,1.0,-0.07181,5e-05,7.96562]
[1777272798367,44.93,77688.12,1.0,-0.07181,5e-05,7.96563]
[1777272798397,44.93,77688.12,1.0,-0.07181,5e-05,7.96563]
[1777272798915,44.93,77688.03,1.0,-0.07182,5e-05,7.96603]
[1777272800384,44.93,77688.03,1.0,-0.07182,5e-05,7.96603]
[1777272800410,44.93,77688.03,1.0,-0.07182,5e-05,7.96603]
[1777272800424,44.93,77688.03,1.0,-0.07182,5e-05,7.96603]
[1777272800445,44.93,77688.03,1.0,-0.07182,5e-05,7.96603]
[1777272800447,44.93,77688.38,1.0,-0.0718,5e-05,7.96451]
[1777272802425,44.93,77688.38,1.0,-0.0718,5e-05,7.96452]
[1777272802463,44.93,77688.38,1.0,-0.0718,5e-05,7.96452]
[1777272802943,44.93,77688.81,1.0,-0.07178,5e-05,7.96266]
[1777272804957,44.93,77699.87,1.0,-0.0712,5e-05,7.9147]
[1777272805314,44.93,77699.87,1.0,-0.0712,5e-05,7.9147]
[1777272805354,44.93,77699.87,1.0,-0.0712,5e-05,7.9147]
[1777272805965,44.93,77701.24,1.0,-0.07113,5e-05,7.90885]
[1777272808576,44.93,77710.26,1.0,-0.07066,5e-05,7.86973]
[1777272808606,44.93,77710.26,1.0,-0.07066,5e-05,7.86973]
[1777272808985,44.93,77710.75,1.0,-0.07064,5e-05,7.8676]
[1777272810604,44.93,77711.5,1.0,-0.0706,5e-05,7.86435]
[1777272810630,44.93,77711.5,1.0,-0.0706,5e-05,7.86435]
[1777272810635,44.93,77710.93,1.0,-0.07063,5e-05,7.86682]
[1777272812634,44.93,77710.93,1.0,-0.07059,5e-05,7.86263]
[1777272812665,44.93,77710.93,1.0,-0.07059,5e-05,7.86263]
[1777272812693,44.93,77710.93,1.0,-0.07059,5e-05,7.86263]
[1777272812955,44.93,77710.93,1.0,-0.07059,5e-05,7.86263]
[1777272813006,44.93,77710.93,1.0,-0.07059,5e-05,7.86263]
[1777272813050,44.93,77712.79,1.0,-0.0705,5e-05,7.85457]
[1777272814675,44.93,77712.79,1.0,-0.0705,5e-05,7.85457]
[1777272814711,44.93,77712.79,1.0,-0.0705,5e-05,7.85457]
[1777272815028,44.93,77717.57,1.0,-0.07025,5e-05,7.83395]
[1777272817036,44.93,77719.68,1.0,-0.07014,5e-05,7.82488]
[1777272817068,44.93,77719.68,1.0,-0.07014,5e-05,7.82488]
[1777272817086,44.93,77722.98,1.0,-0.06997,5e-05,7.8107]
[1777272818750,44.93,77722.98,1.0,-0.06998,5e-05,7.81076]
[1777272818766,44.93,77722.98,1.0,-0.06998,5e-05,7.81076]
[1777272819055,44.93,77727.67,1.0,-0.06974,5e-05,7.79066]
[1777272820798,44.93,77727.24,1.0,-0.06976,5e-05,7.79261]
[1777272820831,44.93,77727.24,1.0,-0.06976,5e-05,7.79261]
[1777272820862,44.93,77727.24,1.0,-0.06976,5e-05,7.79261]
[1777272821070,44.93,77730.82,1.0,-0.06958,5e-05,7.77733]
[1777272822805,44.93,77731.03,1.0,-0.06957,5e-05,7.77654]
[1777272822854,44.93,77731.03,1.0,-0.06957,5e-05,7.77654]
[1777272823084,44.93,77732.31,1.0,-0.0695,5e-05,7.77116]
[1777272824820,44.93,77734.46,1.0,-0.0694,5e-05,7.76206]
[1777272824869,44.93,77734.46,1.0,-0.0694,5e-05,7.76206]
[1777272825098,44.94,77732.92,1.0,-0.06948,5e-05,7.76879]
[1777272826868,44.94,77734.0,1.0,-0.06942,5e-05,7.76427]
[1777272826885,44.94,77734.0,1.0,-0.06942,5e-05,7.76427]
[1777272827112,44.94,77734.43,1.0,-0.0694,5e-05,7.76254]
[1777272828784,44.94,77735.27,1.0,-0.06936,5e-05,7.75905]
[1777272828821,44.94,77735.27,1.0,-0.06936,5e-05,7.75905]
[1777272828861,44.94,77735.27,1.0,-0.06936,5e-05,7.75905]
[1777272828916,44.94,77735.27,1.0,-0.06936,5e-05,7.75905]
[1777272829125,44.94,77735.12,1.0,-0.06937,5e-05,7.75982]
[1777272830954,44.94,77734.65,1.0,-0.06939,5e-05,7.76194]
[1777272830990,44.94,77734.65,1.0,-0.06939,5e-05,7.76194]
[1777272831140,44.94,77732.41,1.0,-0.06951,5e-05,7.77166]
[1777272832972,44.94,77731.8,1.0,-0.06954,5e-05,7.77437]
[1777272833008,44.94,77731.8,1.0,-0.06954,5e-05,7.77437]
[1777272833153,44.94,77731.89,1.0,-0.06954,5e-05,7.77408]
[1777272834989,44.94,77732.82,1.0,-0.06949,5e-05,7.77009]
[1777272835012,44.94,77732.82,1.0,-0.06949,5e-05,7.77009]
[1777272835046,44.94,77732.82,1.0,-0.06949,5e-05,7.77028]
[1777272837006,44.94,77732.82,1.0,-0.06949,5e-05,7.77038]
[1777272837028,44.94,77732.82,1.0,-0.06949,5e-05,7.77038]
[1777272837181,44.94,77730.28,1.0,-0.06963,5e-05,7.78138]
[1777272839047,44.94,77730.28,1.0,-0.06963,5e-05,7.78138]
[1777272839088,44.94,77730.28,1.0,-0.06963,5e-05,7.78138]
[1777272839099,44.94,77730.28,1.0,-0.06963,5e-05,7.78138]
[1777272839117,44.94,77730.28,1.0,-0.06963,5e-05,7.78138]
[1777272839138,44.94,77730.17,1.0,-0.06963,5e-05,7.78204]
[1777272841099,44.94,77730.17,1.0,-0.06963,5e-05,7.78204]
[1777272841138,44.94,77730.17,1.0,-0.06963,5e-05,7.78204]
[1777272841118,44.94,77729.49,1.0,-0.06967,5e-05,7.78515]
[1777272843119,44.94,77728.12,1.0,-0.06974,5e-05,7.79105]
[1777272843171,44.94,77728.12,1.0,-0.06974,5e-05,7.79105]
[1777272843648,44.94,77726.98,1.0,-0.0698,5e-05,7.79613]
[1777272845154,44.94,77726.98,1.0,-0.0698,5e-05,7.79613]
[1777272845181,44.94,77726.98,1.0,-0.0698,5e-05,7.79613]
[1777272845186,44.94,77726.11,1.0,-0.06985,5e-05,7.80006]
[1777272847185,44.94,77726.11,1.0,-0.06985,5e-05,7.80006]
[1777272847210,44.94,77726.11,1.0,-0.06985,5e-05,7.80006]
[1777272847221,44.94,77726.11,1.0,-0.06985,5e-05,7.80006]
[1777272847238,44.94,77726.11,1.0,-0.06985,5e-05,7.80006]
[1777272847257,44.94,77726.11,1.0,-0.06985,5e-05,7.80023]
[1777272849196,44.94,77726.11,1.0,-0.06985,5e-05,7.80023]
[1777272849214,44.94,77726.11,1.0,-0.06985,5e-05,7.80032]
[1777272849266,44.94,77723.9,1.0,-0.06996,5e-05,7.80992]
[1777272851354,44.94,77723.06,1.0,-0.07001,5e-05,7.81371]
[1777272851375,44.94,77723.06,1.0,-0.07001,5e-05,7.81371]
[1777272851712,44.94,77719.38,1.0,-0.0702,5e-05,7.82957]
[1777272853262,44.94,77719.38,1.0,-0.0702,5e-05,7.82966]
[1777272853287,44.94,77719.38,1.0,-0.0702,5e-05,7.82966]
[1777272853354,44.94,77716.19,1.0,-0.07036,5e-05,7.84349]
[1777272855306,44.94,77716.19,1.0,-0.07037,5e-05,7.84352]
[1777272855330,44.94,77716.19,1.0,-0.07037,5e-05,7.84352]
[1777272855356,44.94,77716.19,1.0,-0.07037,5e-05,7.84352]
[1777272855388,44.94,77716.19,1.0,-0.07037,5e-05,7.84352]
[1777272855489,44.94,77716.94,1.0,-0.07033,5e-05,7.84032]
[1777272857320,44.94,77716.94,1.0,-0.07033,5e-05,7.84036]
[1777272857364,44.94,77716.94,1.0,-0.07033,5e-05,7.84036]
[1777272857402,44.94,77718.05,1.0,-0.07027,5e-05,7.83561]
[1777272859371,44.94,77718.05,1.0,-0.07027,5e-05,7.83566]
[1777272859399,44.94,77718.05,1.0,-0.07027,5e-05,7.83566]
[1777272859401,44.94,77720.7,1.0,-0.07014,5e-05,7.82428]
[1777272861390,44.94,77721.28,1.0,-0.07011,5e-05,7.82183]
[1777272861429,44.94,77721.28,1.0,-0.07011,5e-05,7.82183]
[1777272861491,44.94,77721.76,1.0,-0.07008,5e-05,7.81982]
[1777272862258,44.94,77721.76,1.0,-0.07008,5e-05,7.81982]
[1777272862302,44.94,77721.76,1.0,-0.07008,5e-05,7.81982]
[1777272862463,44.94,77722.18,1.0,-0.07006,5e-05,7.81807]
[1777272863439,44.94,77722.18,1.0,-0.07006,5e-05,7.81807]
[1777272863457,44.94,77722.18,1.0,-0.07006,5e-05,7.81807]
[1777272863484,44.94,77722.18,1.0,-0.07006,5e-05,7.81807]
[1777272863791,44.94,77722.46,1.0,-0.07005,5e-05,7.81699]
[1777272865449,44.94,77723.57,1.0,-0.06999,5e-05,7.81227]
[1777272865480,44.94,77723.57,1.0,-0.06999,5e-05,7.81227]
[1777272865523,44.94,77727.21,1.0,-0.06981,5e-05,7.7966]
[1777272867483,44.94,77727.21,1.0,-0.06981,5e-05,7.79666]
[1777272867523,44.94,77727.21,1.0,-0.06981,5e-05,7.79666]
[1777272867532,44.94,77730.6,1.0,-0.06963,5e-05,7.78202]
[1777272869500,44.94,77730.6,1.0,-0.06963,5e-05,7.78196]
[1777272869521,44.94,77730.6,1.0,-0.06963,5e-05,7.78196]
[1777272869527,44.94,77729.81,1.0,-0.06967,5e-05,7.78531]
[1777272871551,44.94,77729.81,1.0,-0.06967,5e-05,7.78525]
[1777272871584,44.94,77729.81,1.0,-0.06967,5e-05,7.78525]
[1777272871629,44.94,77730.94,1.0,-0.06958,5e-05,7.77618]
[1777272873585,44.94,77730.94,1.0,-0.06958,5e-05,7.77611]
[1777272873640,44.94,77730.94,1.0,-0.06958,5e-05,7.77611]
[1777272873861,44.94,77732.03,1.0,-0.06952,5e-05,7.77128]
[1777272875600,44.94,77732.03,1.0,-0.06952,5e-05,7.77128]
[1777272875637,44.94,77732.03,1.0,-0.06952,5e-05,7.77128]
[1777272875652,44.94,77732.03,1.0,-0.06952,5e-05,7.77128]
[1777272875669,44.94,77732.03,1.0,-0.06952,5e-05,7.77128]
[1777272875751,44.94,77733.23,1.0,-0.06946,5e-05,7.76605]
[1777272877649,44.94,77733.23,1.0,-0.06946,5e-05,7.76598]
[1777272877698,44.94,77733.23,1.0,-0.06946,5e-05,7.76598]
[1777272877725,44.94,77735.58,1.0,-0.06934,5e-05,7.75582]
[1777272879664,44.94,77735.58,1.0,-0.06934,5e-05,7.75575]
[1777272879684,44.94,77735.58,1.0,-0.06934,5e-05,7.75575]
[1777272879691,44.94,77735.36,1.0,-0.06935,5e-05,7.75662]
[1777272881692,44.94,77735.36,1.0,-0.06935,5e-05,7.75662]
[1777272881713,44.94,77735.36,1.0,-0.06935,5e-05,7.75662]
[1777272881772,44.94,77736.82,1.0,-0.06927,5e-05,7.75021]
[1777272883735,44.94,77736.82,1.0,-0.06927,5e-05,7.75021]
[1777272883759,44.94,77736.82,1.0,-0.06927,5e-05,7.75021]
[1777272883932,44.94,77737.02,1.0,-0.06926,5e-05,7.74913]
[1777272885590,44.94,77737.02,1.0,-0.06926,5e-05,7.74913]
[1777272885631,44.94,77737.02,1.0,-0.06926,5e-05,7.74913]
[1777272885641,44.94,77737.02,1.0,-0.06926,5e-05,7.74913]
[1777272885720,44.94,77737.02,1.0,-0.06926,5e-05,7.74913]
[1777272885768,44.94,77737.02,1.0,-0.06926,5e-05,7.74913]
[1777272885787,44.94,77737.02,1.0,-0.06926,5e-05,7.74913]
[1777272885841,44.94,77734.24,1.0,-0.0694,5e-05,7.76089]
[1777272887780,44.94,77734.24,1.0,-0.0694,5e-05,7.76089]
[1777272887812,44.94,77734.24,1.0,-0.0694,5e-05,7.76089]
[1777272887850,44.94,77731.23,1.0,-0.06955,5e-05,7.77361]
[1777272889830,44.94,77731.23,1.0,-0.06955,5e-05,7.77361]
[1777272889860,44.94,77731.23,1.0,-0.06955,5e-05,7.77361]
[1777272889960,44.94,77729.63,1.0,-0.06963,5e-05,7.78025]
[1777272891858,44.94,77729.63,1.0,-0.06963,5e-05,7.78025]
[1777272891881,44.94,77729.63,1.0,-0.06963,5e-05,7.78025]
[1777272891936,44.94,77727.75,1.0,-0.06972,5e-05,7.7881]
[1777272893895,44.94,77727.75,1.0,-0.06972,5e-05,7.7881]
[1777272893935,44.94,77727.75,1.0,-0.06972,5e-05,7.7881]
[1777272893964,44.94,77727.75,1.0,-0.06972,5e-05,7.7881]
[1777272893986,44.94,77726.57,1.0,-0.06978,5e-05,7.79293]
[1777272895917,44.94,77726.57,1.0,-0.06978,5e-05,7.79293]
[1777272895960,44.94,77726.57,1.0,-0.06978,5e-05,7.79293]
[1777272895969,44.94,77724.94,1.0,-0.06986,5e-05,7.7997]
[1777272897949,44.94,77724.94,1.0,-0.06986,5e-05,7.7997]
[1777272897971,44.94,77724.94,1.0,-0.06986,5e-05,7.7997]
[1777272898036,44.94,77724.2,1.0,-0.06989,5e-05,7.80263]
[1777272899960,44.94,77724.2,1.0,-0.06989,5e-05,7.80263]
[1777272899986,44.94,77724.2,1.0,-0.06989,5e-05,7.80263]
[1777272900046,44.94,77722.97,1.0,-0.06996,5e-05,7.80768]
[1777272901995,44.94,77722.97,1.0,-0.06996,5e-05,7.80768]
[1777272902040,44.94,77722.97,1.0,-0.06996,5e-05,7.80768]
[1777272902085,44.94,77722.47,1.0,-0.06998,5e-05,7.80958]
[1777272904025,44.94,77722.47,1.0,-0.06998,5e-05,7.80958]
[1777272904059,44.94,77722.47,1.0,-0.06998,5e-05,7.80958]
[1777272904072,44.93,77719.5,1.0,-0.07013,5e-05,7.82212]
[1777272906058,44.93,77719.5,1.0,-0.07013,5e-05,7.82212]
[1777272906083,44.93,77719.5,1.0,-0.07013,5e-05,7.82212]
[1777272906090,44.93,77719.5,1.0,-0.07013,5e-05,7.82212]
[1777272906112,44.93,77719.5,1.0,-0.07013,5e-05,7.82212]
[1777272906118,44.93,77718.44,1.0,-0.07018,5e-05,7.82641]
[1777272908082,44.93,77718.44,1.0,-0.07018,5e-05,7.82641]
[1777272908101,44.93,77718.44,1.0,-0.07018,5e-05,7.82641]
[1777272908138,44.93,77718.44,1.0,-0.07018,5e-05,7.82614]
[1777272910123,44.93,77718.44,1.0,-0.07018,5e-05,7.82614]
[1777272910141,44.93,77718.44,1.0,-0.07018,5e-05,7.82614]
[1777272910218,44.93,77716.32,1.0,-0.07028,5e-05,7.83501]
[1777272912160,44.93,77716.32,1.0,-0.07028,5e-05,7.83487]
[1777272912195,44.93,77716.32,1.0,-0.07028,5e-05,7.83487]
[1777272912204,44.93,77715.53,1.0,-0.07032,5e-05,7.83815]
[1777272912612,44.93,77715.53,1.0,-0.07032,5e-05,7.83815]
[1777272912649,44.93,77715.53,1.0,-0.07032,5e-05,7.83815]
[1777272912714,44.93,77715.53,1.0,-0.07032,5e-05,7.83815]
[1777272914215,44.93,77715.53,1.0,-0.07032,5e-05,7.83815]
[1777272914256,44.93,77715.53,1.0,-0.07032,5e-05,7.83815]
[1777272914265,44.93,77719.43,1.0,-0.07011,5e-05,7.82105]
[1777272914287,44.93,77719.43,1.0,-0.07011,5e-05,7.82105]
[1777272914729,44.93,77719.43,1.0,-0.07011,5e-05,7.82105]
[1777272916233,44.93,77719.43,1.0,-0.07011,5e-05,7.82105]
[1777272916254,44.93,77719.43,1.0,-0.07011,5e-05,7.82105]
[1777272916742,44.93,77726.32,1.0,-0.06976,5e-05,7.79118]
[1777272918291,44.93,77730.31,1.0,-0.06955,5e-05,7.77389]
[1777272918344,44.93,77730.31,1.0,-0.06955,5e-05,7.77389]
[1777272918756,44.93,77730.31,1.0,-0.06955,5e-05,7.77389]
[1777272920295,44.93,77730.93,1.0,-0.06952,5e-05,7.77117]
[1777272920337,44.93,77730.93,1.0,-0.06952,5e-05,7.77117]
[1777272920770,44.93,77732.58,1.0,-0.06944,5e-05,7.76402]
[1777272922356,44.93,77733.17,1.0,-0.06941,5e-05,7.76143]
[1777272922375,44.93,77733.17,1.0,-0.06941,5e-05,7.76143]
[1777272922784,44.93,77735.15,1.0,-0.0693,5e-05,7.75287]
[1777272924349,44.93,77737.62,1.0,-0.06918,5e-05,7.74219]
[1777272924369,44.93,77737.62,1.0,-0.06918,5e-05,7.74219]
[1777272924380,44.93,77737.62,1.0,-0.06918,5e-05,7.74219]
[1777272924398,44.93,77737.62,1.0,-0.06918,5e-05,7.74219]
[1777272924799,44.93,77737.62,1.0,-0.06918,5e-05,7.74219]
[1777272926386,44.93,77738.58,1.0,-0.06913,5e-05,7.73805]
[1777272926423,44.93,77738.58,1.0,-0.06913,5e-05,7.73805]
[1777272926814,44.93,77739.77,1.0,-0.06907,5e-05,7.73292]
[1777272927438,44.93,77739.77,1.0,-0.06907,5e-05,7.73292]
[1777272927463,44.93,77739.77,1.0,-0.06907,5e-05,7.73292]
[1777272927470,44.93,77740.87,1.0,-0.06901,5e-05,7.72818]
[1777272928410,44.93,77740.87,1.0,-0.06901,5e-05,7.72818]
[1777272928438,44.93,77740.87,1.0,-0.06901,5e-05,7.72818]
[1777272928826,44.93,77740.87,1.0,-0.06901,5e-05,7.72817]
[1777272930433,44.93,77740.87,1.0,-0.06901,5e-05,7.72817]
[1777272930463,44.93,77740.87,1.0,-0.06901,5e-05,7.72817]
[1777272930522,44.93,77742.52,1.0,-0.06893,5e-05,7.72107]
[1777272932473,44.93,77742.52,1.0,-0.06893,5e-05,7.72107]
[1777272932502,44.93,77742.52,1.0,-0.06893,5e-05,7.72107]
[1777272932511,44.93,77742.52,1.0,-0.06893,5e-05,7.72107]
[1777272932529,44.93,77742.52,1.0,-0.06893,5e-05,7.72107]
[1777272932554,44.93,77742.52,1.0,-0.06889,5e-05,7.71692]
[1777272934502,44.93,77742.52,1.0,-0.06889,5e-05,7.71691]
[1777272934528,44.93,77742.52,1.0,-0.06889,5e-05,7.71691]
[1777272934564,44.93,77746.06,1.0,-0.06871,5e-05,7.70175]
[1777272936542,44.93,77746.06,1.0,-0.06871,5e-05,7.70178]
[1777272936586,44.93,77746.06,1.0,-0.06871,5e-05,7.70178]
[1777272936881,44.93,77747.32,1.0,-0.06865,5e-05,7.69641]
[1777272938592,44.93,77747.32,1.0,-0.06865,5e-05,7.69641]
[1777272938621,44.93,77747.32,1.0,-0.06865,5e-05,7.69641]
[1777272938895,44.93,77747.87,1.0,-0.06862,5e-05,7.69411]
[1777272940399,44.93,77748.88,1.0,-0.06857,5e-05,7.68983]
[1777272940445,44.93,77748.88,1.0,-0.06857,5e-05,7.68983]
[1777272940615,44.93,77748.88,1.0,-0.06857,5e-05,7.68983]
[1777272940661,44.93,77748.88,1.0,-0.06857,5e-05,7.68983]
[1777272940910,44.93,77750.82,1.0,-0.06848,5e-05,7.68158]
[1777272942677,44.93,77753.65,1.0,-0.06833,5e-05,7.66956]
[1777272942696,44.93,77753.65,1.0,-0.06833,5e-05,7.66956]
[1777272942924,44.93,77756.4,1.0,-0.0682,5e-05,7.65791]
[1777272944697,44.93,77756.4,1.0,-0.0682,5e-05,7.65791]
[1777272944720,44.93,77756.4,1.0,-0.0682,5e-05,7.65791]
[1777272944938,44.93,77756.75,1.0,-0.06818,5e-05,7.65658]
[1777272946740,44.93,77754.47,1.0,-0.0683,5e-05,7.66636]
[1777272946770,44.93,77754.47,1.0,-0.0683,5e-05,7.66636]
[1777272946952,44.93,77754.47,1.0,-0.0683,5e-05,7.66642]
[1777272948769,44.93,77752.01,1.0,-0.06842,5e-05,7.67696]
[1777272948794,44.93,77752.01,1.0,-0.06842,5e-05,7.67696]
[1777272948967,44.93,77753.66,1.0,-0.06834,5e-05,7.66997]
[1777272950819,44.93,77754.34,1.0,-0.0683,5e-05,7.66712]
[1777272950844,44.93,77754.34,1.0,-0.0683,5e-05,7.66712]
[1777272950981,44.93,77754.8,1.0,-0.06828,5e-05,7.66521]
[1777272951969,44.93,77754.8,1.0,-0.06828,5e-05,7.66521]
[1777272952000,44.93,77754.8,1.0,-0.06828,5e-05,7.66521]
[1777272952154,44.93,77751.5,1.0,-0.06845,5e-05,7.67934]
[1777272952868,44.93,77751.5,1.0,-0.06845,5e-05,7.67934]
[1777272952906,44.93,77751.5,1.0,-0.06845,5e-05,7.67934]
[1777272952995,44.93,77751.5,1.0,-0.06845,5e-05,7.67936]
[1777272954886,44.93,77743.82,1.0,-0.06884,5e-05,7.71218]
[1777272954927,44.93,77743.82,1.0,-0.06884,5e-05,7.71218]
[1777272955014,44.93,77743.13,1.0,-0.06887,5e-05,7.71511]
[1777272956905,44.93,77742.24,1.0,-0.06892,5e-05,7.7189]
[1777272956943,44.93,77742.24,1.0,-0.06892,5e-05,7.7189]
[1777272957022,44.93,77740.99,1.0,-0.06898,5e-05,7.72422]
[1777272958349,44.93,77739.83,1.0,-0.06904,5e-05,7.72916]
[1777272958397,44.93,77739.83,1.0,-0.06904,5e-05,7.72916]
[1777272959036,44.93,77738.52,1.0,-0.0691,5e-05,7.73474]
[1777272960998,44.93,77730.6,1.0,-0.06951,5e-05,7.76865]
[1777272961035,44.93,77730.6,1.0,-0.06951,5e-05,7.76865]
[1777272961074,44.93,77728.39,1.0,-0.06962,5e-05,7.77805]
[1777272963027,44.93,77728.39,1.0,-0.06962,5e-05,7.77795]
[1777272963063,44.93,77728.39,1.0,-0.06962,5e-05,7.77795]
[1777272963098,44.93,77728.87,1.0,-0.06959,5e-05,7.77579]
[1777272965057,44.93,77728.87,1.0,-0.06959,5e-05,7.77569]
[1777272965088,44.93,77728.87,1.0,-0.06959,5e-05,7.77569]
[1777272965099,44.93,77728.87,1.0,-0.06959,5e-05,7.77569]
[1777272965118,44.93,77728.87,1.0,-0.06959,5e-05,7.77569]
[1777272965124,44.93,77729.04,1.0,-0.06958,5e-05,7.77486]
[1777272967069,44.93,77729.04,1.0,-0.06958,5e-05,7.77476]
[1777272967109,44.93,77729.04,1.0,-0.06958,5e-05,7.77476]
[1777272967190,44.93,77729.21,1.0,-0.06957,5e-05,7.77392]
[1777272969127,44.93,77729.21,1.0,-0.06957,5e-05,7.77382]
[1777272969148,44.93,77729.21,1.0,-0.06957,5e-05,7.77382]
[1777272969212,44.93,77727.21,1.0,-0.06967,5e-05,7.78232]
[1777272971149,44.93,77727.21,1.0,-0.06967,5e-05,7.7822]
[1777272971174,44.93,77727.21,1.0,-0.06967,5e-05,7.7822]
[1777272971209,44.93,77723.49,1.0,-0.06986,5e-05,7.79809]
[1777272973194,44.93,77723.49,1.0,-0.06986,5e-05,7.79796]
[1777272973232,44.93,77723.49,1.0,-0.06986,5e-05,7.79796]
[1777272973238,44.93,77727.76,1.0,-0.06964,5e-05,7.77945]
[1777272975224,44.93,77727.76,1.0,-0.06964,5e-05,7.77936]
[1777272975256,44.93,77727.76,1.0,-0.06964,5e-05,7.77936]
[1777272975264,44.93,77727.76,1.0,-0.06964,5e-05,7.77936]
[1777272975285,44.93,77727.76,1.0,-0.06964,5e-05,7.77936]
[1777272976155,44.93,77730.37,1.0,-0.0695,5e-05,7.76796]
[1777272977253,44.93,77730.37,1.0,-0.0695,5e-05,7.76796]
[1777272977279,44.93,77730.37,1.0,-0.0695,5e-05,7.76796]
[1777272977255,44.93,77730.26,1.0,-0.0695,5e-05,7.76835]
[1777272979305,44.93,77730.26,1.0,-0.0695,5e-05,7.76826]
[1777272979329,44.93,77730.16,1.0,-0.06951,5e-05,7.76859]
[1777272980183,44.92,77729.65,1.0,-0.06953,5e-05,7.77068]
[1777272981320,44.92,77729.65,1.0,-0.06953,5e-05,7.77068]
[1777272981343,44.92,77729.94,1.0,-0.06952,5e-05,7.76933]
[1777272982198,44.92,77731.61,1.0,-0.06943,5e-05,7.76206]
[1777272983376,44.92,77732.21,1.0,-0.0694,5e-05,7.75939]
[1777272983407,44.92,77732.21,1.0,-0.0694,5e-05,7.75939]
[1777272984212,44.92,77732.19,1.0,-0.0694,5e-05,7.75938]
[1777272985392,44.92,77731.52,1.0,-0.06943,5e-05,7.76216]
[1777272985416,44.92,77731.52,1.0,-0.06943,5e-05,7.76216]
[1777272985424,44.92,77731.52,1.0,-0.06943,5e-05,7.76216]
[1777272985440,44.92,77731.52,1.0,-0.06943,5e-05,7.76216]
[1777272986226,44.92,77729.86,1.0,-0.06951,5e-05,7.76918]
[1777272987452,44.92,77729.82,1.0,-0.06952,5e-05,7.76924]
[1777272987501,44.92,77729.82,1.0,-0.06952,5e-05,7.76924]
[1777272988241,44.92,77730.53,1.0,-0.06948,5e-05,7.76607]
[1777272989492,44.92,77730.3,1.0,-0.06949,5e-05,7.76694]
[1777272989528,44.92,77730.3,1.0,-0.06949,5e-05,7.76694]
[1777272990254,44.92,77730.68,1.0,-0.06947,5e-05,7.7652]
[1777272991512,44.92,77730.6,1.0,-0.06944,5e-05,7.76128]
[1777272991529,44.92,77730.6,1.0,-0.06944,5e-05,7.76128]
[1777272992268,44.92,77730.62,1.0,-0.06943,5e-05,7.76108]
[1777272992995,44.92,77730.62,1.0,-0.06943,5e-05,7.76108]
[1777272993049,44.92,77730.62,1.0,-0.06943,5e-05,7.76108]
[1777272993274,44.92,77730.51,1.0,-0.06944,5e-05,7.76144]
[1777272993551,44.92,77730.51,1.0,-0.06944,5e-05,7.76144]
[1777272993588,44.92,77730.51,1.0,-0.06944,5e-05,7.76144]
[1777272994171,44.92,77730.51,1.0,-0.06944,5e-05,7.76144]
[1777272994197,44.92,77730.51,1.0,-0.06944,5e-05,7.76144]
[1777272994282,44.92,77730.14,1.0,-0.06946,5e-05,7.76291]
[1777272997619,44.92,77736.87,1.0,-0.06911,5e-05,7.7338]
[1777272997645,44.92,77736.87,1.0,-0.06911,5e-05,7.7338]
[1777272998310,44.92,77736.68,1.0,-0.06912,5e-05,7.73455]
[1777272999638,44.92,77735.27,1.0,-0.06919,5e-05,7.74053]
[1777272999674,44.92,77735.27,1.0,-0.06919,5e-05,7.74053]
[1777273000323,44.92,77735.62,1.0,-0.06917,5e-05,7.73896]
[1777273001683,44.92,77735.21,1.0,-0.06919,5e-05,7.74066]
[1777273001726,44.92,77735.21,1.0,-0.06919,5e-05,7.74066]
[1777273002337,44.92,77735.32,1.0,-0.06919,5e-05,7.74012]
[1777273003672,44.92,77734.34,1.0,-0.06924,5e-05,7.74425]
[1777273003691,44.92,77734.34,1.0,-0.06924,5e-05,7.74425]
[1777273004352,44.92,77737.09,1.0,-0.06909,5e-05,7.73238]
[1777273005730,44.92,77739.57,1.0,-0.06897,5e-05,7.7217]
[1777273005769,44.92,77739.57,1.0,-0.06897,5e-05,7.7217]
[1777273005774,44.92,77739.57,1.0,-0.06897,5e-05,7.7217]
[1777273005800,44.92,77739.57,1.0,-0.06897,5e-05,7.7217]
[1777273006363,44.92,77739.11,1.0,-0.06899,5e-05,7.72361]
[1777273007774,44.92,77739.11,1.0,-0.06899,5e-05,7.72361]
[1777273007805,44.92,77739.11,1.0,-0.06899,5e-05,7.72361]
[1777273007848,44.92,77739.56,1.0,-0.06897,5e-05,7.72162]
[1777273009831,44.92,77739.56,1.0,-0.06897,5e-05,7.72156]
[1777273009847,44.92,77739.56,1.0,-0.06897,5e-05,7.72156]
[1777273009901,44.92,77741.37,1.0,-0.06887,5e-05,7.71375]
[1777273011874,44.92,77741.37,1.0,-0.06887,5e-05,7.7137]
[1777273011904,44.92,77741.37,1.0,-0.06887,5e-05,7.7137]
[1777273011977,44.92,77737.13,1.0,-0.06909,5e-05,7.73174]
[1777273013924,44.92,77737.13,1.0,-0.06909,5e-05,7.73174]
[1777273013942,44.92,77737.13,1.0,-0.06909,5e-05,7.73174]
[1777273013949,44.92,77737.13,1.0,-0.06909,5e-05,7.73174]
[1777273013968,44.92,77737.13,1.0,-0.06909,5e-05,7.73174]
[1777273013975,44.92,77739.41,1.0,-0.06897,5e-05,7.72182]
[1777273015961,44.92,77739.41,1.0,-0.06897,5e-05,7.72182]
[1777273015984,44.92,77739.41,1.0,-0.06897,5e-05,7.72182]
[1777273016039,44.92,77740.47,1.0,-0.06891,5e-05,7.71715]
[1777273018005,44.92,77740.47,1.0,-0.06891,5e-05,7.71715]
[1777273018056,44.92,77740.47,1.0,-0.06891,5e-05,7.71715]
[1777273018135,44.92,77741.04,1.0,-0.06888,5e-05,7.71459]
[1777273020033,44.92,77741.04,1.0,-0.06888,5e-05,7.71459]
[1777273020079,44.92,77741.04,1.0,-0.06888,5e-05,7.71459]
[1777273020130,44.92,77741.81,1.0,-0.06884,5e-05,7.71119]
[1777273022066,44.92,77741.81,1.0,-0.06884,5e-05,7.71119]
[1777273022101,44.92,77741.81,1.0,-0.06884,5e-05,7.71119]
[1777273022117,44.92,77741.81,1.0,-0.06884,5e-05,7.71119]
[1777273022128,44.92,77741.81,1.0,-0.06884,5e-05,7.71119]
[1777273022136,44.92,77743.36,1.0,-0.06876,5e-05,7.70445]
[1777273024078,44.92,77743.36,1.0,-0.06876,5e-05,7.70445]
[1777273024102,44.92,77743.36,1.0,-0.06876,5e-05,7.70445]
[1777273024155,44.92,77743.58,1.0,-0.06875,5e-05,7.70342]
[1777273026127,44.92,77743.58,1.0,-0.06875,5e-05,7.70342]
[1777273026144,44.92,77743.58,1.0,-0.06875,5e-05,7.70342]
[1777273026148,44.92,77742.83,1.0,-0.06879,5e-05,7.70654]
[1777273028162,44.92,77742.83,1.0,-0.06879,5e-05,7.70654]
[1777273028196,44.92,77742.83,1.0,-0.06879,5e-05,7.70654]
[1777273028205,44.92,77743.02,1.0,-0.06878,5e-05,7.70562]
[1777273030190,44.92,77743.02,1.0,-0.06878,5e-05,7.70562]
[1777273030214,44.92,77743.02,1.0,-0.06878,5e-05,7.70562]
[1777273030225,44.92,77743.02,1.0,-0.06878,5e-05,7.70562]
[1777273030241,44.92,77743.02,1.0,-0.06878,5e-05,7.70562]
[1777273030289,44.91,77744.01,1.0,-0.06873,5e-05,7.70129]
[1777273032195,44.91,77744.01,1.0,-0.06873,5e-05,7.70129]
[1777273032232,44.91,77744.01,1.0,-0.06873,5e-05,7.70129]
[1777273032281,44.91,77745.08,1.0,-0.06867,5e-05,7.69662]
[1777273034249,44.91,77745.08,1.0,-0.06867,5e-05,7.69662]
[1777273034275,44.91,77745.08,1.0,-0.06867,5e-05,7.69662]
[1777273034322,44.91,77746.1,1.0,-0.06862,5e-05,7.69217]
[1777273036256,44.91,77746.1,1.0,-0.06862,5e-05,7.69217]
[1777273036291,44.91,77746.1,1.0,-0.06862,5e-05,7.69217]
[1777273036327,44.91,77746.74,1.0,-0.06859,5e-05,7.68936]
[1777273038305,44.91,77746.74,1.0,-0.06859,5e-05,7.68936]
[1777273038341,44.91,77746.74,1.0,-0.06859,5e-05,7.68936]
[1777273038370,44.91,77746.74,1.0,-0.06859,5e-05,7.68936]
[1777273038376,44.91,77746.74,1.0,-0.06858,5e-05,7.68929]
[1777273040332,44.91,77746.74,1.0,-0.06858,5e-05,7.68929]
[1777273040365,44.91,77746.74,1.0,-0.06858,5e-05,7.68929]
[1777273040604,44.91,77749.43,1.0,-0.06845,5e-05,7.67773]
[1777273042347,44.91,77749.43,1.0,-0.06845,5e-05,7.67773]
[1777273042387,44.91,77749.43,1.0,-0.06845,5e-05,7.67773]
[1777273042617,44.91,77749.08,1.0,-0.06846,5e-05,7.67919]
[1777273044399,44.91,77749.08,1.0,-0.06846,5e-05,7.67919]
[1777273044417,44.91,77749.21,1.0,-0.06846,5e-05,7.67861]
[1777273044631,44.91,77749.56,1.0,-0.06844,5e-05,7.67709]
[1777273046409,44.91,77749.13,1.0,-0.06846,5e-05,7.67891]
[1777273046451,44.91,77749.13,1.0,-0.06846,5e-05,7.67891]
[1777273047295,44.91,77749.27,1.0,-0.06845,5e-05,7.67826]
[1777273048427,44.91,77749.27,1.0,-0.06845,5e-05,7.67824]
[1777273048462,44.91,77749.27,1.0,-0.06845,5e-05,7.67824]
[1777273050096,44.91,77749.86,1.0,-0.06842,5e-05,7.67567]
[1777273050484,44.91,77749.86,1.0,-0.06842,5e-05,7.67567]
[1777273050504,44.91,77749.86,1.0,-0.06842,5e-05,7.67567]
[1777273050519,44.91,77749.86,1.0,-0.06842,5e-05,7.67567]
[1777273050534,44.91,77749.86,1.0,-0.06842,5e-05,7.67567]
[1777273051680,44.91,77750.2,1.0,-0.06837,5e-05,7.67008]
[1777273052517,44.91,77750.2,1.0,-0.06837,5e-05,7.67008]
[1777273052554,44.91,77750.2,1.0,-0.06837,5e-05,7.67008]
[1777273052560,44.91,77750.19,1.0,-0.06837,5e-05,7.6701]
[1777273054550,44.91,77750.19,1.0,-0.06837,5e-05,7.67008]
[1777273054577,44.91,77750.19,1.0,-0.06837,5e-05,7.67008]
[1777273054702,44.91,77749.87,1.0,-0.06839,5e-05,7.67143]
[1777273056594,44.91,77750.46,1.0,-0.06836,5e-05,7.66889]
[1777273056620,44.91,77750.46,1.0,-0.06836,5e-05,7.66889]
[1777273056721,44.91,77750.56,1.0,-0.06835,5e-05,7.66845]
[1777273058636,44.91,77750.66,1.0,-0.06835,5e-05,7.668]
[1777273058670,44.91,77750.66,1.0,-0.06835,5e-05,7.668]
[1777273058730,44.91,77750.65,1.0,-0.06835,5e-05,7.66803]
[1777273060677,44.91,77751.26,1.0,-0.06832,5e-05,7.66539]
[1777273060712,44.91,77751.26,1.0,-0.06832,5e-05,7.66539]
[1777273060723,44.91,77751.26,1.0,-0.06832,5e-05,7.66539]
[1777273060742,44.91,77751.26,1.0,-0.06832,5e-05,7.66539]
[1777273060820,44.91,77751.28,1.0,-0.06832,5e-05,7.6653]
[1777273062715,44.91,77751.41,1.0,-0.06831,5e-05,7.66473]
[1777273062758,44.91,77751.41,1.0,-0.06831,5e-05,7.66473]
[1777273062808,44.91,77751.69,1.0,-0.0683,5e-05,7.66351]
[1777273064738,44.91,77751.69,1.0,-0.0683,5e-05,7.66351]
[1777273064777,44.91,77751.69,1.0,-0.0683,5e-05,7.66351]
[1777273064808,44.91,77751.69,1.0,-0.0683,5e-05,7.66348]
[1777273066783,44.91,77751.69,1.0,-0.0683,5e-05,7.66346]
[1777273066826,44.91,77751.69,1.0,-0.0683,5e-05,7.66346]
[1777273066830,44.91,77752.24,1.0,-0.06827,5e-05,7.6611]
[1777273068831,44.91,77752.24,1.0,-0.06827,5e-05,7.6611]
[1777273068850,44.91,77752.24,1.0,-0.06827,5e-05,7.6611]
[1777273068890,44.91,77752.62,1.0,-0.06825,5e-05,7.65944]
[1777273070857,44.91,77752.76,1.0,-0.06824,5e-05,7.65881]
[1777273070894,44.91,77752.76,1.0,-0.06824,5e-05,7.65881]
[1777273070910,44.91,77752.76,1.0,-0.06824,5e-05,7.65881]
[1777273070924,44.91,77752.76,1.0,-0.06824,5e-05,7.65881]
[1777273071024,44.91,77752.76,1.0,-0.06824,5e-05,7.6588]
[1777273072897,44.91,77752.76,1.0,-0.06824,5e-05,7.6588]
[1777273072934,44.91,77752.76,1.0,-0.06824,5e-05,7.6588]
[1777273073013,44.91,77752.9,1.0,-0.06823,5e-05,7.65816]
[1777273074986,44.91,77752.9,1.0,-0.06823,5e-05,7.65816]
[1777273075006,44.91,77752.9,1.0,-0.06823,5e-05,7.65816]
[1777273075079,44.91,77752.22,1.0,-0.06827,5e-05,7.66103]
[1777273077016,44.91,77752.22,1.0,-0.06827,5e-05,7.66103]
[1777273077056,44.91,77752.22,1.0,-0.06827,5e-05,7.66103]
[1777273077103,44.91,77752.82,1.0,-0.06824,5e-05,7.65842]
[1777273079055,44.91,77752.82,1.0,-0.06824,5e-05,7.65842]
[1777273079090,44.91,77752.82,1.0,-0.06824,5e-05,7.65842]
[1777273079400,44.91,77752.82,1.0,-0.06824,5e-05,7.65842]
[1777273079424,44.91,77752.54,1.0,-0.06825,5e-05,7.65957]
[1777273079467,44.91,77752.54,1.0,-0.06825,5e-05,7.65957]
[1777273080306,44.91,77747.23,1.0,-0.06852,5e-05,7.68222]
[1777273081124,44.91,77747.23,1.0,-0.06852,5e-05,7.68222]
[1777273081156,44.91,77747.23,1.0,-0.06852,5e-05,7.68222]
[1777273081176,44.91,77744.26,1.0,-0.06867,5e-05,7.69486]
[1777273083155,44.91,77744.26,1.0,-0.06867,5e-05,7.69486]
[1777273083186,44.91,77744.26,1.0,-0.06867,5e-05,7.69486]
[1777273083256,44.91,77744.08,1.0,-0.06867,5e-05,7.69546]
[1777273085191,44.91,77744.08,1.0,-0.06867,5e-05,7.69546]
[1777273085222,44.91,77744.08,1.0,-0.06867,5e-05,7.69546]
[1777273085224,44.91,77743.26,1.0,-0.06871,5e-05,7.69881]
[1777273087195,44.91,77743.26,1.0,-0.06871,5e-05,7.69881]
[1777273087225,44.91,77743.26,1.0,-0.06871,5e-05,7.69881]
[1777273087293,44.91,77744.09,1.0,-0.06867,5e-05,7.69509]
[1777273089211,44.91,77744.09,1.0,-0.06867,5e-05,7.69509]
[1777273089228,44.91,77744.09,1.0,-0.06867,5e-05,7.69509]
[1777273089287,44.91,77743.16,1.0,-0.06871,5e-05,7.69891]
[1777273091258,44.91,77743.02,1.0,-0.06872,5e-05,7.69943]
[1777273091305,44.91,77743.02,1.0,-0.06872,5e-05,7.69943]
[1777273091321,44.91,77743.02,1.0,-0.06872,5e-05,7.69943]
[1777273091367,44.91,77743.02,1.0,-0.06872,5e-05,7.69943]
[1777273091438,44.91,77741.9,1.0,-0.06878,5e-05,7.70414]
[1777273093279,44.91,77741.9,1.0,-0.06878,5e-05,7.70414]
[1777273093296,44.91,77741.9,1.0,-0.06878,5e-05,7.70414]
[1777273093332,44.91,77742.25,1.0,-0.06876,5e-05,7.70247]
[1777273095306,44.91,77742.25,1.0,-0.06876,5e-05,7.70247]
[1777273095342,44.91,77742.25,1.0,-0.06876,5e-05,7.70247]
[1777273095349,44.91,77742.25,1.0,-0.06876,5e-05,7.7023]
[1777273097321,44.91,77742.25,1.0,-0.06876,5e-05,7.7023]
[1777273097354,44.91,77742.25,1.0,-0.06876,5e-05,7.7023]
[1777273097358,44.91,77741.86,1.0,-0.06877,5e-05,7.70379]
[1777273099357,44.91,77741.86,1.0,-0.06877,5e-05,7.70379]
[1777273099382,44.91,77741.86,1.0,-0.06877,5e-05,7.70379]
[1777273099458,44.91,77741.14,1.0,-0.06881,5e-05,7.7067]
[1777273101428,44.91,77740.87,1.0,-0.06882,5e-05,7.70777]
[1777273101454,44.91,77740.87,1.0,-0.06882,5e-05,7.70777]
[1777273101459,44.91,77740.58,1.0,-0.06883,5e-05,7.70892]
[1777273103422,44.91,77740.58,1.0,-0.06883,5e-05,7.70883]
[1777273103444,44.91,77740.58,1.0,-0.06883,5e-05,7.70883]
[1777273104046,44.91,77740.92,1.0,-0.06881,5e-05,7.7072]
[1777273105477,44.91,77740.48,1.0,-0.06883,5e-05,7.70901]
[1777273105496,44.91,77740.48,1.0,-0.06883,5e-05,7.70901]
[1777273106059,44.91,77740.31,1.0,-0.06884,5e-05,7.70966]
[1777273107505,44.91,77740.21,1.0,-0.06885,5e-05,7.71001]
[1777273107545,44.91,77740.21,1.0,-0.06885,5e-05,7.71001]
[1777273108073,44.91,77739.09,1.0,-0.0689,5e-05,7.71473]
[1777273109579,44.91,77739.62,1.0,-0.06888,5e-05,7.71239]
[1777273109602,44.91,77739.62,1.0,-0.06888,5e-05,7.71239]
[1777273110088,44.91,77739.29,1.0,-0.06889,5e-05,7.71374]
[1777273111596,44.9,77738.44,1.0,-0.0689,5e-05,7.71318]
[1777273111633,44.9,77738.44,1.0,-0.0689,5e-05,7.71318]
[1777273111667,44.9,77738.32,1.0,-0.06891,5e-05,7.71369]
[1777273113638,44.9,77738.32,1.0,-0.06891,5e-05,7.71369]
[1777273113668,44.9,77738.32,1.0,-0.06891,5e-05,7.71369]
[1777273113694,44.9,77738.32,1.0,-0.06891,5e-05,7.71369]
[1777273114381,44.9,77737.44,1.0,-0.06895,5e-05,7.71727]
[1777273115648,44.9,77737.44,1.0,-0.06895,5e-05,7.71721]
[1777273115677,44.9,77737.44,1.0,-0.06895,5e-05,7.71721]
[1777273116130,44.9,77737.29,1.0,-0.06896,5e-05,7.71779]
[1777273117704,44.9,77737.27,1.0,-0.06896,5e-05,7.71782]
[1777273117748,44.9,77737.27,1.0,-0.06896,5e-05,7.71782]
[1777273118144,44.9,77737.0,1.0,-0.06897,5e-05,7.71893]
[1777273119750,44.9,77736.43,1.0,-0.069,5e-05,7.72132]
[1777273119795,44.9,77736.43,1.0,-0.069,5e-05,7.72132]
[1777273120157,44.9,77736.1,1.0,-0.06901,5e-05,7.72267]
[1777273121787,44.9,77735.78,1.0,-0.06903,5e-05,7.72398]
[1777273121819,44.9,77735.78,1.0,-0.06903,5e-05,7.72398]
[1777273122171,44.9,77736.01,1.0,-0.06902,5e-05,7.72294]
[1777273123822,44.9,77736.01,1.0,-0.06902,5e-05,7.72294]
[1777273123863,44.9,77736.01,1.0,-0.06902,5e-05,7.72294]
[1777273124185,44.9,77735.71,1.0,-0.06903,5e-05,7.72409]
[1777273125875,44.9,77735.71,1.0,-0.06903,5e-05,7.72409]
[1777273125916,44.9,77735.71,1.0,-0.06903,5e-05,7.72409]
[1777273125928,44.9,77735.71,1.0,-0.06903,5e-05,7.72409]
[1777273125946,44.9,77735.71,1.0,-0.06903,5e-05,7.72409]
[1777273125990,44.9,77735.4,1.0,-0.06905,5e-05,7.72536]
[1777273127904,44.9,77735.4,1.0,-0.06904,5e-05,7.72522]
[1777273127933,44.9,77735.4,1.0,-0.06904,5e-05,7.72522]
[1777273128215,44.9,77734.15,1.0,-0.06911,5e-05,7.73051]
[1777273129966,44.9,77734.57,1.0,-0.06908,5e-05,7.72863]
[1777273129995,44.9,77734.57,1.0,-0.06908,5e-05,7.72863]
[1777273130227,44.9,77732.93,1.0,-0.06917,5e-05,7.73558]
[1777273131992,44.9,77730.65,1.0,-0.06928,5e-05,7.74526]
[1777273132018,44.9,77730.65,1.0,-0.06928,5e-05,7.74526]
[1777273132242,44.9,77730.46,1.0,-0.06929,5e-05,7.74597]
[1777273132720,44.9,77730.46,1.0,-0.06929,5e-05,7.74597]
[1777273132765,44.9,77730.46,1.0,-0.06929,5e-05,7.74597]
[1777273133248,44.9,77730.43,1.0,-0.06929,5e-05,7.74599]
[1777273134051,44.9,77730.43,1.0,-0.06929,5e-05,7.74599]
[1777273134090,44.9,77730.43,1.0,-0.06929,5e-05,7.74599]
[1777273134102,44.9,77730.43,1.0,-0.06929,5e-05,7.74599]
[1777273134122,44.9,77730.43,1.0,-0.06929,5e-05,7.74599]
[1777273134256,44.9,77727.77,1.0,-0.06942,5e-05,7.7573]
[1777273135940,44.9,77725.34,1.0,-0.06955,5e-05,7.76761]
[1777273135993,44.9,77725.34,1.0,-0.06955,5e-05,7.76761]
[1777273136271,44.9,77724.57,1.0,-0.06959,5e-05,7.77079]
[1777273138115,44.9,77726.95,1.0,-0.06946,5e-05,7.76044]
[1777273138151,44.9,77726.95,1.0,-0.06946,5e-05,7.76044]
[1777273138284,44.9,77730.04,1.0,-0.0693,5e-05,7.74706]
[1777273140110,44.9,77730.73,1.0,-0.06927,5e-05,7.744]
[1777273140154,44.9,77730.73,1.0,-0.06927,5e-05,7.744]
[1777273140300,44.9,77730.86,1.0,-0.06926,5e-05,7.74335]
[1777273142151,44.9,77731.78,1.0,-0.06921,5e-05,7.7394]
[1777273142201,44.9,77731.78,1.0,-0.06921,5e-05,7.7394]
[1777273142206,44.9,77731.78,1.0,-0.06921,5e-05,7.73922]
[1777273144194,44.9,77731.78,1.0,-0.06921,5e-05,7.73913]
[1777273144231,44.9,77731.78,1.0,-0.06921,5e-05,7.73913]
[1777273144239,44.9,77731.78,1.0,-0.06921,5e-05,7.73913]
[1777273144261,44.9,77731.78,1.0,-0.06921,5e-05,7.73913]
[1777273144340,44.9,77732.38,1.0,-0.06918,5e-05,7.73648]
[1777273146228,44.9,77732.38,1.0,-0.06918,5e-05,7.7364]
[1777273146261,44.9,77732.38,1.0,-0.06918,5e-05,7.7364]
[1777273146340,44.9,77731.92,1.0,-0.0692,5e-05,7.7383]
[1777273148256,44.9,77730.83,1.0,-0.06925,5e-05,7.74289]
[1777273148290,44.9,77730.83,1.0,-0.06925,5e-05,7.74289]
[1777273148311,44.9,77731.63,1.0,-0.06921,5e-05,7.73939]
[1777273150298,44.9,77731.63,1.0,-0.06921,5e-05,7.73931]
[1777273150320,44.9,77731.63,1.0,-0.06921,5e-05,7.73931]
[1777273150367,44.9,77731.43,1.0,-0.06922,5e-05,7.7401]
[1777273152329,44.9,77731.21,1.0,-0.06923,5e-05,7.74098]
[1777273152368,44.9,77731.21,1.0,-0.06923,5e-05,7.74098]
[1777273152469,44.9,77730.4,1.0,-0.06927,5e-05,7.74439]
[1777273154367,44.9,77730.4,1.0,-0.06927,5e-05,7.74432]
[1777273154410,44.9,77730.4,1.0,-0.06927,5e-05,7.74432]
[1777273154422,44.9,77730.4,1.0,-0.06927,5e-05,7.74432]
[1777273154437,44.9,77730.4,1.0,-0.06927,5e-05,7.74432]
[1777273154450,44.9,77730.69,1.0,-0.06926,5e-05,7.74301]
[1777273156386,44.9,77730.69,1.0,-0.06925,5e-05,7.74296]
[1777273156412,44.9,77730.69,1.0,-0.06925,5e-05,7.74296]
[1777273156457,44.9,77730.83,1.0,-0.06925,5e-05,7.7423]
[1777273158426,44.9,77730.83,1.0,-0.06925,5e-05,7.74225]
[1777273158465,44.9,77730.83,1.0,-0.06925,5e-05,7.74225]
[1777273158439,44.9,77730.7,1.0,-0.06925,5e-05,7.74276]
[1777273160462,44.89,77730.7,1.0,-0.06925,5e-05,7.74272]
[1777273160506,44.89,77730.7,1.0,-0.06925,5e-05,7.74272]
[1777273161512,44.89,77732.07,1.0,-0.06918,5e-05,7.7368]
[1777273161445,44.89,77732.81,1.0,-0.06914,5e-05,7.73359]
[1777273161564,44.89,77732.81,1.0,-0.06914,5e-05,7.73359]
[1777273162505,44.89,77732.81,1.0,-0.06914,5e-05,7.73359]
[1777273162452,44.89,77733.09,1.0,-0.06913,5e-05,7.73235]
[1777273163458,44.89,77734.28,1.0,-0.06907,5e-05,7.72722]
[1777273164525,44.89,77734.28,1.0,-0.06907,5e-05,7.72722]
[1777273164543,44.89,77737.14,1.0,-0.06892,5e-05,7.71495]
[1777273164574,44.89,77737.14,1.0,-0.06892,5e-05,7.71495]
[1777273164599,44.89,77737.14,1.0,-0.06892,5e-05,7.71495]
[1777273165473,44.89,77738.15,1.0,-0.06887,5e-05,7.71062]
[1777273166534,44.89,77739.39,1.0,-0.06881,5e-05,7.7053]
[1777273166572,44.89,77739.39,1.0,-0.06881,5e-05,7.7053]
[1777273167487,44.89,77740.0,1.0,-0.06878,5e-05,7.70269]
[1777273168584,44.89,77740.44,1.0,-0.06875,5e-05,7.70045]
[1777273168602,44.89,77740.44,1.0,-0.06875,5e-05,7.70045]
[1777273168685,44.89,77740.23,1.0,-0.06876,5e-05,7.70135]
[1777273170620,44.89,77740.23,1.0,-0.06875,5e-05,7.70064]
[1777273170645,44.89,77740.23,1.0,-0.06875,5e-05,7.70064]
[1777273171515,44.89,77742.12,1.0,-0.06862,5e-05,7.68808]
[1777273172646,44.89,77742.12,1.0,-0.06862,5e-05,7.68808]
[1777273172691,44.89,77742.12,1.0,-0.06862,5e-05,7.68808]
[1777273172699,44.89,77742.12,1.0,-0.06862,5e-05,7.68808]
[1777273172717,44.89,77742.12,1.0,-0.06862,5e-05,7.68808]
[1777273172818,44.89,77742.92,1.0,-0.06858,5e-05,7.68467]
[1777273174689,44.89,77742.92,1.0,-0.06858,5e-05,7.68467]
[1777273174724,44.89,77742.92,1.0,-0.06858,5e-05,7.68467]
[1777273174732,44.89,77742.92,1.0,-0.06858,5e-05,7.68471]
[1777273176715,44.89,77742.92,1.0,-0.06858,5e-05,7.68471]
[1777273176746,44.89,77742.92,1.0,-0.06858,5e-05,7.68471]
[1777273176773,44.89,77744.84,1.0,-0.06848,5e-05,7.67653]
[1777273178748,44.89,77744.84,1.0,-0.06848,5e-05,7.67653]
[1777273178798,44.89,77744.84,1.0,-0.06848,5e-05,7.67653]
[1777273178811,44.89,77744.84,1.0,-0.06848,5e-05,7.67659]
[1777273180792,44.89,77744.84,1.0,-0.06848,5e-05,7.67659]
[1777273180810,44.89,77744.84,1.0,-0.06848,5e-05,7.67659]
[1777273180843,44.89,77745.82,1.0,-0.06844,5e-05,7.67248]
[1777273182813,44.89,77745.82,1.0,-0.06844,5e-05,7.67251]
[1777273182851,44.89,77745.82,1.0,-0.06844,5e-05,7.67251]
[1777273182860,44.89,77745.82,1.0,-0.06844,5e-05,7.67251]
[1777273182880,44.89,77745.82,1.0,-0.06844,5e-05,7.67251]
[1777273182981,44.89,77746.27,1.0,-0.06841,5e-05,7.67063]
[1777273184829,44.89,77746.27,1.0,-0.06841,5e-05,7.67067]
[1777273184870,44.89,77746.27,1.0,-0.06841,5e-05,7.67067]
[1777273184955,44.89,77747.29,1.0,-0.06836,5e-05,7.66635]
[1777273186864,44.89,77747.29,1.0,-0.06836,5e-05,7.66639]
[1777273186909,44.89,77747.29,1.0,-0.06836,5e-05,7.66639]
[1777273187010,44.89,77748.4,1.0,-0.06831,5e-05,7.66169]
[1777273188898,44.89,77748.4,1.0,-0.06831,5e-05,7.66173]
[1777273188926,44.89,77748.4,1.0,-0.06831,5e-05,7.66173]
[1777273189020,44.89,77748.27,1.0,-0.06832,5e-05,7.66233]
[1777273190937,44.89,77748.27,1.0,-0.06832,5e-05,7.66237]
[1777273190971,44.89,77748.27,1.0,-0.06832,5e-05,7.66237]
[1777273191006,44.89,77748.54,1.0,-0.0683,5e-05,7.66125]
[1777273192982,44.89,77748.54,1.0,-0.0683,5e-05,7.66129]
[1777273193019,44.89,77748.54,1.0,-0.0683,5e-05,7.66129]
[1777273193168,44.89,77748.54,1.0,-0.0683,5e-05,7.66129]
[1777273193194,44.89,77748.54,1.0,-0.0683,5e-05,7.66129]
[1777273193266,44.89,77748.86,1.0,-0.06829,5e-05,7.66]
[1777273195007,44.89,77748.86,1.0,-0.06829,5e-05,7.66]
[1777273195037,44.89,77748.86,1.0,-0.06829,5e-05,7.66]
[1777273195479,44.89,77749.5,1.0,-0.06826,5e-05,7.65734]
[1777273197133,44.89,77731.4,1.0,-0.06918,5e-05,7.73486]
[1777273201029,44.89,77721.98,1.0,-0.06965,5e-05,7.77511]
[1777273201153,44.89,77721.98,1.0,-0.06965,5e-05,7.77511]
[1777273201212,44.89,77721.98,1.0,-0.06965,5e-05,7.77511]
[1777273201271,44.89,77721.98,1.0,-0.06965,5e-05,7.77511]
[1777273201313,44.89,77717.7,1.0,-0.06987,5e-05,7.79342]
[1777273203290,44.89,77717.7,1.0,-0.06987,5e-05,7.7933]
[1777273203323,44.89,77717.7,1.0,-0.06987,5e-05,7.7933]
[1777273203369,44.89,77711.65,1.0,-0.07018,5e-05,7.81908]
[1777273205282,44.89,77711.65,1.0,-0.07018,5e-05,7.81908]
[1777273205317,44.89,77711.65,1.0,-0.07018,5e-05,7.81908]
[1777273205319,44.89,77711.48,1.0,-0.07018,5e-05,7.81944]
[1777273206150,44.89,77711.48,1.0,-0.07018,5e-05,7.81944]
[1777273206185,44.89,77711.48,1.0,-0.07018,5e-05,7.81944]
[1777273206232,44.89,77710.91,1.0,-0.07021,5e-05,7.82171]
[1777273207264,44.89,77710.91,1.0,-0.07021,5e-05,7.82171]
[1777273207309,44.89,77710.91,1.0,-0.07021,5e-05,7.82171]
[1777273207377,44.89,77707.82,1.0,-0.07037,5e-05,7.83487]
[1777273209283,44.89,77707.82,1.0,-0.07037,5e-05,7.83487]
[1777273209305,44.89,77707.82,1.0,-0.07037,5e-05,7.83487]
[1777273209346,44.89,77702.73,1.0,-0.07063,5e-05,7.85647]
[1777273211352,44.89,77702.73,1.0,-0.07063,5e-05,7.85647]
[1777273211387,44.89,77702.73,1.0,-0.07063,5e-05,7.85647]
[1777273211488,44.89,77692.97,1.0,-0.07113,5e-05,7.89828]
[1777273213374,44.89,77692.97,1.0,-0.07113,5e-05,7.89828]
[1777273213414,44.89,77692.97,1.0,-0.07113,5e-05,7.89828]
[1777273213416,44.88,77691.41,1.0,-0.0712,5e-05,7.90446]
[1777273213731,44.88,77691.41,1.0,-0.0712,5e-05,7.90446]
[1777273213778,44.88,77691.41,1.0,-0.0712,5e-05,7.90446]
[1777273213817,44.88,77691.41,1.0,-0.0712,5e-05,7.90446]
[1777273217327,44.88,77697.85,1.0,-0.07086,5e-05,7.87594]
[1777273217365,44.88,77697.85,1.0,-0.07086,5e-05,7.87594]
[1777273217418,44.88,77696.21,1.0,-0.07094,5e-05,7.88258]
[1777273219432,44.88,77696.21,1.0,-0.07094,5e-05,7.88258]
[1777273219473,44.88,77696.21,1.0,-0.07094,5e-05,7.88258]
[1777273219574,44.88,77686.61,1.0,-0.07143,5e-05,7.92379]
[1777273221439,44.88,77686.61,1.0,-0.07143,5e-05,7.92379]
[1777273221476,44.88,77686.61,1.0,-0.07143,5e-05,7.92379]
[1777273221499,44.88,77686.84,1.0,-0.07142,5e-05,7.92223]
[1777273225511,44.88,77683.04,1.0,-0.07161,5e-05,7.93823]
[1777273225550,44.88,77683.04,1.0,-0.07161,5e-05,7.93823]
[1777273225552,44.88,77679.94,1.0,-0.07176,5e-05,7.95116]
[1777273227540,44.88,77679.94,1.0,-0.07176,5e-05,7.95116]
[1777273227579,44.88,77679.94,1.0,-0.07176,5e-05,7.95116]
[1777273227574,44.87,77677.57,1.0,-0.07188,5e-05,7.96092]
[1777273229584,44.87,77677.57,1.0,-0.07188,5e-05,7.96092]
[1777273229610,44.87,77672.02,1.0,-0.07217,5e-05,7.98484]
[1777273229923,44.87,77669.76,1.0,-0.07229,5e-05,7.99439]
[1777273231630,44.87,77671.08,1.0,-0.07217,5e-05,7.98377]
[1777273231690,44.87,77671.08,1.0,-0.07217,5e-05,7.98377]
[1777273231939,44.87,77671.08,1.0,-0.07217,5e-05,7.98377]
[1777273233618,44.87,77669.47,1.0,-0.07226,5e-05,7.99049]
[1777273233643,44.87,77669.47,1.0,-0.07226,5e-05,7.99049]
[1777273233954,44.87,77668.53,1.0,-0.0723,5e-05,7.99429]
[1777273235639,44.87,77669.12,1.0,-0.07227,5e-05,7.9914]
[1777273235659,44.87,77669.12,1.0,-0.07227,5e-05,7.9914]
[1777273235964,44.87,77667.87,1.0,-0.07233,5e-05,7.99656]
[1777273237637,44.87,77668.76,1.0,-0.07228,5e-05,7.99235]
[1777273237664,44.87,77668.76,1.0,-0.07228,5e-05,7.99235]
[1777273237979,44.87,77668.38,1.0,-0.0723,5e-05,7.99371]
[1777273239739,44.87,77668.16,1.0,-0.0723,5e-05,7.99437]
[1777273239834,44.87,77668.16,1.0,-0.0723,5e-05,7.99437]
[1777273239993,44.86,77667.88,1.0,-0.07231,5e-05,7.99528]
[1777273241747,44.86,77678.71,1.0,-0.07174,5e-05,7.94742]
[1777273241774,44.86,77678.71,1.0,-0.07174,5e-05,7.94742]
[1777273242007,44.86,77678.71,1.0,-0.07174,5e-05,7.94742]
[1777273243817,44.86,77680.6,1.0,-0.07164,5e-05,7.93895]
[1777273243857,44.86,77680.6,1.0,-0.07164,5e-05,7.93895]
[1777273244108,44.86,77674.75,1.0,-0.07194,5e-05,7.96423]
[1777273245841,44.86,77674.75,1.0,-0.07194,5e-05,7.964]
[1777273245885,44.86,77674.75,1.0,-0.07194,5e-05,7.964]
[1777273246254,44.86,77673.79,1.0,-0.07198,5e-05,7.96767]
[1777273247841,44.86,77673.79,1.0,-0.07198,5e-05,7.96767]
[1777273247864,44.86,77673.79,1.0,-0.07198,5e-05,7.96767]
[1777273247896,44.86,77673.42,1.0,-0.072,5e-05,7.96902]
[1777273249901,44.86,77673.42,1.0,-0.072,5e-05,7.96902]
[1777273249929,44.86,77673.42,1.0,-0.072,5e-05,7.96902]
[1777273250064,44.86,77673.42,1.0,-0.07199,5e-05,7.96849]
[1777273251933,44.86,77672.64,1.0,-0.07203,5e-05,7.97163]
[1777273251966,44.86,77672.64,1.0,-0.07203,5e-05,7.97163]
[1777273252087,44.86,77672.64,1.0,-0.07203,5e-05,7.97136]
[1777273253975,44.86,77674.45,1.0,-0.07193,5e-05,7.96319]
[1777273253996,44.86,77674.45,1.0,-0.07193,5e-05,7.96319]
[1777273254102,44.85,77674.66,1.0,-0.07191,5e-05,7.96202]
[1777273256021,44.85,77675.38,1.0,-0.07187,5e-05,7.95862]
[1777273256061,44.85,77675.38,1.0,-0.07187,5e-05,7.95862]
[1777273256135,44.85,77674.14,1.0,-0.07194,5e-05,7.96379]
[1777273257564,44.85,77674.14,1.0,-0.07194,5e-05,7.96379]
[1777273257965,44.85,77674.14,1.0,-0.07193,5e-05,7.96352]
[1777273258130,44.85,77674.28,1.0,-0.07192,5e-05,7.96266]
[1777273260613,44.85,77677.99,1.0,-0.07172,5e-05,7.94621]
[1777273263165,44.85,77697.05,1.0,-0.07071,5e-05,7.86216]
[1777273264262,44.85,77697.05,1.0,-0.07071,5e-05,7.86216]
[1777273264291,44.85,77697.05,1.0,-0.07071,5e-05,7.86216]
[1777273264345,44.85,77695.7,1.0,-0.07078,5e-05,7.86756]
[1777273268229,44.85,77696.88,1.0,-0.07071,5e-05,7.8621]
[1777273268258,44.85,77696.88,1.0,-0.07071,5e-05,7.8621]
[1777273268275,44.85,77698.44,1.0,-0.07063,5e-05,7.85523]
[1777273270258,44.85,77698.44,1.0,-0.07063,5e-05,7.85513]
[1777273270288,44.85,77698.44,1.0,-0.07063,5e-05,7.85513]
[1777273270309,44.84,77700.25,1.0,-0.07054,5e-05,7.84719]
[1777273272285,44.84,77700.95,1.0,-0.0705,5e-05,7.844]
[1777273272313,44.84,77700.95,1.0,-0.0705,5e-05,7.844]
[1777273272335,44.84,77701.68,1.0,-0.07046,5e-05,7.84084]
[1777273274304,44.84,77701.68,1.0,-0.07046,5e-05,7.84084]
[1777273274341,44.84,77701.68,1.0,-0.07046,5e-05,7.84084]
[1777273274346,44.84,77703.0,1.0,-0.07039,5e-05,7.83489]
[1777273276348,44.84,77703.0,1.0,-0.07039,5e-05,7.83489]
[1777273276378,44.84,77703.0,1.0,-0.07039,5e-05,7.83489]
[1777273276478,44.84,77703.88,1.0,-0.07034,5e-05,7.83094]
[1777273278352,44.84,77703.88,1.0,-0.07034,5e-05,7.83094]
[1777273278385,44.84,77703.88,1.0,-0.07034,5e-05,7.83094]
[1777273278470,44.84,77704.73,1.0,-0.0703,5e-05,7.82712]
[1777273280383,44.84,77704.73,1.0,-0.0703,5e-05,7.82712]
[1777273280425,44.84,77704.73,1.0,-0.0703,5e-05,7.82712]
[1777273280477,44.84,77705.76,1.0,-0.07024,5e-05,7.82255]
[1777273282403,44.84,77705.76,1.0,-0.07024,5e-05,7.82255]
[1777273282450,44.84,77705.76,1.0,-0.07024,5e-05,7.82255]
[1777273282538,44.84,77707.97,1.0,-0.07013,5e-05,7.81288]
[1777273282747,44.84,77707.97,1.0,-0.07013,5e-05,7.81288]
[1777273283304,44.84,77707.97,1.0,-0.07013,5e-05,7.81288]
[1777273284397,44.84,77707.97,1.0,-0.07013,5e-05,7.81288]
[1777273284416,44.84,77707.97,1.0,-0.07013,5e-05,7.81288]
[1777273284494,44.84,77704.55,1.0,-0.0703,5e-05,7.82754]
[1777273286498,44.84,77704.55,1.0,-0.0703,5e-05,7.82754]
[1777273286536,44.84,77704.55,1.0,-0.0703,5e-05,7.82754]
[1777273286582,44.84,77705.21,1.0,-0.07027,5e-05,7.82454]
[1777273288499,44.84,77705.21,1.0,-0.07027,5e-05,7.82454]
[1777273288531,44.84,77705.21,1.0,-0.07027,5e-05,7.82454]
[1777273288582,44.84,77706.72,1.0,-0.07019,5e-05,7.81788]
[1777273290501,44.84,77706.72,1.0,-0.07019,5e-05,7.81788]
[1777273290530,44.84,77706.72,1.0,-0.07019,5e-05,7.81788]
[1777273290584,44.84,77706.72,1.0,-0.07018,5e-05,7.81775]
[1777273292529,44.84,77706.72,1.0,-0.07018,5e-05,7.81775]
[1777273292558,44.84,77706.72,1.0,-0.07018,5e-05,7.81775]
[1777273292594,44.84,77706.72,1.0,-0.07015,5e-05,7.81347]
[1777273294575,44.84,77706.72,1.0,-0.07015,5e-05,7.81347]
[1777273294605,44.84,77706.72,1.0,-0.07015,5e-05,7.81347]
[1777273294686,44.84,77706.72,1.0,-0.07015,5e-05,7.81335]
[1777273296612,44.84,77706.72,1.0,-0.07015,5e-05,7.81335]
[1777273296649,44.84,77706.72,1.0,-0.07015,5e-05,7.81335]
[1777273296658,44.84,77706.72,1.0,-0.07015,5e-05,7.81335]
[1777273296680,44.84,77706.72,1.0,-0.07015,5e-05,7.81335]
[1777273296670,44.84,77710.49,1.0,-0.06995,5e-05,7.79695]
[1777273298656,44.84,77710.49,1.0,-0.06995,5e-05,7.7969]
[1777273298744,44.84,77710.88,1.0,-0.06993,5e-05,7.79518]
[1777273299317,44.84,77711.25,1.0,-0.06991,5e-05,7.79355]
[1777273300687,44.84,77711.25,1.0,-0.06991,5e-05,7.79355]
[1777273300714,44.84,77711.25,1.0,-0.06991,5e-05,7.79355]
[1777273300750,44.84,77711.25,1.0,-0.06991,5e-05,7.79351]
[1777273302721,44.84,77711.25,1.0,-0.06991,5e-05,7.79351]
[1777273302750,44.84,77711.25,1.0,-0.06991,5e-05,7.79351]
[1777273302850,44.84,77711.25,1.0,-0.06991,5e-05,7.79344]
[1777273304763,44.84,77711.25,1.0,-0.06991,5e-05,7.79344]
[1777273304793,44.84,77711.25,1.0,-0.06991,5e-05,7.79344]
[1777273304804,44.84,77711.25,1.0,-0.06991,5e-05,7.79344]
[1777273304828,44.84,77711.25,1.0,-0.06991,5e-05,7.79344]
[1777273305460,44.84,77711.25,1.0,-0.06991,5e-05,7.79334]
[1777273306782,44.84,77714.12,1.0,-0.06976,5e-05,7.78093]
[1777273306811,44.84,77714.12,1.0,-0.06976,5e-05,7.78093]
[1777273307472,44.84,77714.68,1.0,-0.06973,5e-05,7.7785]
[1777273308822,44.84,77717.03,1.0,-0.06961,5e-05,7.76836]
[1777273308842,44.84,77717.03,1.0,-0.06961,5e-05,7.76836]
[1777273309487,44.84,77717.03,1.0,-0.06961,5e-05,7.76836]
[1777273310917,44.84,77717.41,1.0,-0.06959,5e-05,7.76672]
[1777273310947,44.84,77717.41,1.0,-0.06959,5e-05,7.76672]
[1777273311501,44.84,77717.41,1.0,-0.06959,5e-05,7.76672]
[1777273312915,44.84,77714.11,1.0,-0.06976,5e-05,7.78093]
[1777273312943,44.84,77714.11,1.0,-0.06976,5e-05,7.78093]
[1777273312950,44.84,77714.11,1.0,-0.06976,5e-05,7.78093]
[1777273312973,44.84,77714.11,1.0,-0.06976,5e-05,7.78093]
[1777273313515,44.84,77714.11,1.0,-0.06976,5e-05,7.78091]
[1777273314915,44.84,77713.91,1.0,-0.06977,5e-05,7.78174]
[1777273314944,44.84,77713.91,1.0,-0.06977,5e-05,7.78174]
[1777273315529,44.84,77714.55,1.0,-0.06974,5e-05,7.77896]
[1777273316966,44.84,77715.22,1.0,-0.0697,5e-05,7.77605]
[1777273316988,44.84,77715.22,1.0,-0.0697,5e-05,7.77605]
[1777273317543,44.84,77716.05,1.0,-0.06966,5e-05,7.77246]
[1777273318991,44.84,77715.13,1.0,-0.06971,5e-05,7.7764]
[1777273319032,44.84,77715.13,1.0,-0.06971,5e-05,7.7764]
[1777273319557,44.84,77716.41,1.0,-0.06964,5e-05,7.77087]
[1777273321030,44.84,77716.41,1.0,-0.06964,5e-05,7.77087]
[1777273321058,44.84,77716.41,1.0,-0.06964,5e-05,7.77087]
[1777273321069,44.84,77716.41,1.0,-0.06964,5e-05,7.77087]
[1777273321082,44.84,77716.41,1.0,-0.06964,5e-05,7.77087]
[1777273321673,44.84,77720.94,1.0,-0.06941,5e-05,7.75134]
[1777273325093,44.84,77723.42,1.0,-0.06928,5e-05,7.74077]
[1777273325139,44.84,77723.42,1.0,-0.06928,5e-05,7.74077]
[1777273325599,44.84,77721.9,1.0,-0.06936,5e-05,7.74735]
[1777273325888,44.84,77721.9,1.0,-0.06936,5e-05,7.74735]
[1777273325955,44.84,77721.9,1.0,-0.06936,5e-05,7.74735]
[1777273326606,44.84,77722.32,1.0,-0.06934,5e-05,7.74558]
[1777273327098,44.84,77722.32,1.0,-0.06934,5e-05,7.74558]
[1777273327122,44.84,77722.32,1.0,-0.06934,5e-05,7.74558]
[1777273327613,44.84,77727.26,1.0,-0.06909,5e-05,7.72443]
[1777273328384,44.84,77727.26,1.0,-0.06909,5e-05,7.72443]
[1777273328411,44.84,77727.26,1.0,-0.06909,5e-05,7.72443]
[1777273328620,44.84,77727.98,1.0,-0.06905,5e-05,7.72142]
[1777273330522,44.84,77727.88,1.0,-0.06906,5e-05,7.72193]
[1777273330599,44.84,77727.88,1.0,-0.06906,5e-05,7.72193]
[1777273330637,44.84,77727.12,1.0,-0.0691,5e-05,7.72529]
[1777273333261,44.84,77720.9,1.0,-0.06942,5e-05,7.75216]
[1777273333301,44.84,77720.9,1.0,-0.06942,5e-05,7.75216]
[1777273333655,44.84,77717.67,1.0,-0.06958,5e-05,7.76608]
[1777273335324,44.84,77718.03,1.0,-0.06957,5e-05,7.76455]
[1777273335392,44.84,77718.03,1.0,-0.06957,5e-05,7.76455]
[1777273335669,44.84,77718.47,1.0,-0.06954,5e-05,7.76267]
[1777273337354,44.84,77719.03,1.0,-0.06952,5e-05,7.76028]
[1777273337391,44.84,77719.03,1.0,-0.06952,5e-05,7.76028]
[1777273337682,44.84,77723.5,1.0,-0.06929,5e-05,7.7411]
[1777273339403,44.84,77726.5,1.0,-0.06914,5e-05,7.72828]
[1777273339436,44.84,77726.5,1.0,-0.06914,5e-05,7.72828]
[1777273339697,44.84,77725.32,1.0,-0.0692,5e-05,7.73342]
[1777273341414,44.84,77725.06,1.0,-0.06921,5e-05,7.7346]
[1777273341456,44.84,77725.06,1.0,-0.06921,5e-05,7.7346]
[1777273341483,44.84,77725.06,1.0,-0.06921,5e-05,7.7346]
[1777273341710,44.84,77723.44,1.0,-0.06929,5e-05,7.74162]
[1777273343437,44.84,77723.73,1.0,-0.06928,5e-05,7.74043]
[1777273343481,44.84,77723.73,1.0,-0.06928,5e-05,7.74043]
[1777273343492,44.84,77723.78,1.0,-0.06928,5e-05,7.74027]
[1777273345502,44.84,77723.78,1.0,-0.06928,5e-05,7.74027]
[1777273345526,44.84,77723.78,1.0,-0.06928,5e-05,7.74027]
[1777273345739,44.84,77723.78,1.0,-0.06928,5e-05,7.74039]
[1777273347507,44.84,77724.06,1.0,-0.06927,5e-05,7.73924]
[1777273347542,44.84,77724.06,1.0,-0.06927,5e-05,7.73924]
[1777273347753,44.84,77723.59,1.0,-0.06929,5e-05,7.74132]
[1777273349536,44.84,77723.7,1.0,-0.06929,5e-05,7.7409]
[1777273349558,44.84,77723.7,1.0,-0.06929,5e-05,7.7409]
[1777273349656,44.84,77723.59,1.0,-0.06929,5e-05,7.74143]
[1777273351606,44.84,77723.59,1.0,-0.06929,5e-05,7.74143]
[1777273351640,44.84,77723.59,1.0,-0.06929,5e-05,7.74143]
[1777273351663,44.84,77721.58,1.0,-0.06936,5e-05,7.74605]
[1777273353599,44.84,77721.58,1.0,-0.06936,5e-05,7.74605]
[1777273353625,44.84,77721.58,1.0,-0.06936,5e-05,7.74605]
[1777273353639,44.84,77721.58,1.0,-0.06936,5e-05,7.74605]
[1777273353680,44.84,77721.58,1.0,-0.06936,5e-05,7.74605]
[1777273353698,44.84,77717.54,1.0,-0.06957,5e-05,7.76352]
[1777273355626,44.84,77717.54,1.0,-0.06957,5e-05,7.76352]
[1777273355645,44.84,77717.54,1.0,-0.06957,5e-05,7.76352]
[1777273355681,44.84,77719.79,1.0,-0.06946,5e-05,7.75389]
[1777273357660,44.84,77718.82,1.0,-0.06951,5e-05,7.7581]
[1777273357686,44.84,77718.82,1.0,-0.06951,5e-05,7.7581]
[1777273357761,44.84,77717.42,1.0,-0.06958,5e-05,7.76416]
[1777273359680,44.84,77717.42,1.0,-0.06958,5e-05,7.76416]
[1777273359732,44.84,77717.42,1.0,-0.06958,5e-05,7.76416]
[1777273359703,44.84,77717.91,1.0,-0.06955,5e-05,7.76211]
[1777273360671,44.84,77717.91,1.0,-0.06955,5e-05,7.76211]
[1777273360739,44.84,77717.91,1.0,-0.06955,5e-05,7.76211]
[1777273360734,44.84,77717.91,1.0,-0.06955,5e-05,7.76215]
[1777273361300,44.84,77717.91,1.0,-0.06955,5e-05,7.76215]
[1777273361576,44.84,77717.91,1.0,-0.06955,5e-05,7.76215]
[1777273361620,44.84,77704.64,1.0,-0.07024,5e-05,7.81945]
[1777273362005,44.84,77704.64,1.0,-0.07024,5e-05,7.81945]
[1777273362027,44.84,77677.04,1.0,-0.07168,5e-05,7.9393]
[1777273365506,44.84,77668.57,1.0,-0.07212,5e-05,7.97639]
[1777273365520,44.84,77668.57,1.0,-0.07212,5e-05,7.97639]
[1777273365534,44.84,77668.57,1.0,-0.07212,5e-05,7.97639]
[1777273365575,44.84,77665.97,1.0,-0.07226,5e-05,7.98789]
[1777273367396,44.84,77665.97,1.0,-0.07226,5e-05,7.98789]
[1777273367409,44.84,77665.97,1.0,-0.07226,5e-05,7.98789]
[1777273367427,44.84,77665.97,1.0,-0.07226,5e-05,7.98789]
[1777273367497,44.84,77663.23,1.0,-0.07241,5e-05,8.00005]
[1777273368425,44.84,77663.23,1.0,-0.07241,5e-05,8.00005]
[1777273369943,44.85,77662.12,1.0,-0.07247,5e-05,8.005]
[1777273369958,44.85,77662.12,1.0,-0.07247,5e-05,8.005]
[1777273370002,44.85,77661.59,1.0,-0.0725,5e-05,8.0074]
[1777273372928,44.84,77676.22,1.0,-0.07172,5e-05,7.94258]
[1777273375959,44.84,77680.86,1.0,-0.07147,5e-05,7.92196]
[1777273375989,44.84,77680.86,1.0,-0.07147,5e-05,7.92196]
[1777273376385,44.84,77688.35,1.0,-0.07107,5e-05,7.88921]
[1777273380089,44.84,77693.85,1.0,-0.07078,5e-05,7.86498]
[1777273380125,44.84,77693.85,1.0,-0.07078,5e-05,7.86498]
[1777273380167,44.84,77694.45,1.0,-0.07075,5e-05,7.86229]
[1777273386184,44.84,77700.74,1.0,-0.07042,5e-05,7.83472]
[1777273386209,44.84,77700.74,1.0,-0.07042,5e-05,7.83472]
[1777273386238,44.84,77700.92,1.0,-0.07041,5e-05,7.83389]
[1777273388208,44.84,77699.22,1.0,-0.0705,5e-05,7.84115]
[1777273388241,44.84,77699.22,1.0,-0.0705,5e-05,7.84115]
[1777273388242,44.84,77695.89,1.0,-0.07067,5e-05,7.85558]
[1777273390202,44.84,77695.89,1.0,-0.07067,5e-05,7.85552]
[1777273390236,44.84,77695.89,1.0,-0.07067,5e-05,7.85552]
[1777273390247,44.84,77692.02,1.0,-0.07087,5e-05,7.87222]
[1777273392213,44.84,77692.73,1.0,-0.07085,5e-05,7.87038]
[1777273392230,44.84,77692.73,1.0,-0.07085,5e-05,7.87038]
[1777273392241,44.84,77692.73,1.0,-0.07085,5e-05,7.87038]
[1777273392257,44.84,77692.73,1.0,-0.07085,5e-05,7.87038]
[1777273392262,44.84,77693.13,1.0,-0.07083,5e-05,7.86865]
[1777273394242,44.84,77693.13,1.0,-0.07083,5e-05,7.86927]
[1777273394280,44.84,77693.13,1.0,-0.07083,5e-05,7.86927]
[1777273394300,44.85,77692.12,1.0,-0.07089,5e-05,7.87428]
[1777273396282,44.85,77692.12,1.0,-0.0709,5e-05,7.87489]
[1777273396308,44.85,77692.12,1.0,-0.0709,5e-05,7.87489]
[1777273396314,44.85,77691.61,1.0,-0.07093,5e-05,7.87772]
[1777273398318,44.85,77691.61,1.0,-0.07094,5e-05,7.87834]
[1777273398358,44.85,77691.61,1.0,-0.07094,5e-05,7.87834]
[1777273398431,44.85,77692.16,1.0,-0.07093,5e-05,7.87717]
[1777273400379,44.85,77692.16,1.0,-0.07093,5e-05,7.87717]
[1777273400399,44.85,77692.16,1.0,-0.07093,5e-05,7.87717]
[1777273400449,44.86,77694.01,1.0,-0.07084,5e-05,7.86976]
[1777273402422,44.86,77698.33,1.0,-0.07063,5e-05,7.85227]
[1777273402470,44.86,77698.33,1.0,-0.07063,5e-05,7.85227]
[1777273402490,44.86,77698.33,1.0,-0.07063,5e-05,7.85227]
[1777273402528,44.86,77698.33,1.0,-0.07063,5e-05,7.85227]
[1777273402560,44.86,77698.63,1.0,-0.07062,5e-05,7.85162]
[1777273404446,44.86,77698.63,1.0,-0.07062,5e-05,7.85162]
[1777273404473,44.86,77698.63,1.0,-0.07062,5e-05,7.85162]
[1777273404497,44.86,77698.61,1.0,-0.07064,5e-05,7.85302]
[1777273408520,44.87,77706.76,1.0,-0.07023,5e-05,7.81906]
[1777273408543,44.87,77706.76,1.0,-0.07023,5e-05,7.81906]
[1777273408559,44.87,77709.92,1.0,-0.07008,5e-05,7.80616]
[1777273412558,44.87,77719.1,1.0,-0.06959,5e-05,7.76394]
[1777273412602,44.87,77719.1,1.0,-0.06959,5e-05,7.76394]
[1777273412616,44.87,77721.22,1.0,-0.06949,5e-05,7.75524]
[1777273414634,44.87,77721.22,1.0,-0.06949,5e-05,7.75524]
[1777273414640,44.87,77724.19,1.0,-0.06933,5e-05,7.74258]
[1777273416850,44.88,77724.61,1.0,-0.06931,5e-05,7.74085]
[1777273418634,44.88,77725.08,1.0,-0.06929,5e-05,7.7389]
[1777273418672,44.88,77725.08,1.0,-0.06929,5e-05,7.7389]
[1777273418687,44.88,77725.08,1.0,-0.06929,5e-05,7.7389]
[1777273418702,44.88,77725.08,1.0,-0.06929,5e-05,7.7389]
[1777273418781,44.88,77725.87,1.0,-0.06925,5e-05,7.73564]
[1777273420690,44.88,77725.87,1.0,-0.06925,5e-05,7.73564]
[1777273420732,44.88,77725.87,1.0,-0.06925,5e-05,7.73564]
[1777273420776,44.88,77726.3,1.0,-0.06923,5e-05,7.73394]
[1777273422726,44.88,77729.14,1.0,-0.06909,5e-05,7.72182]
[1777273422748,44.88,77729.14,1.0,-0.06909,5e-05,7.72182]
[1777273422802,44.88,77731.23,1.0,-0.06898,5e-05,7.71295]
[1777273424755,44.88,77729.06,1.0,-0.06909,5e-05,7.72236]
[1777273424794,44.88,77729.06,1.0,-0.06909,5e-05,7.72236]
[1777273424804,44.88,77728.46,1.0,-0.06913,5e-05,7.72503]
[1777273426800,44.88,77730.0,1.0,-0.06905,5e-05,7.71851]
[1777273426838,44.88,77730.0,1.0,-0.06905,5e-05,7.71851]
[1777273426849,44.88,77730.0,1.0,-0.06905,5e-05,7.71851]
[1777273426867,44.88,77730.0,1.0,-0.06905,5e-05,7.71851]
[1777273427318,44.88,77730.51,1.0,-0.06902,5e-05,7.71642]
[1777273428839,44.88,77730.51,1.0,-0.06902,5e-05,7.71642]
[1777273428861,44.88,77730.88,1.0,-0.06901,5e-05,7.71494]
[1777273429334,44.88,77729.94,1.0,-0.06906,5e-05,7.71908]
[1777273430836,44.88,77729.94,1.0,-0.06906,5e-05,7.71908]
[1777273430840,44.88,77731.37,1.0,-0.06898,5e-05,7.71317]
[1777273430868,44.88,77731.37,1.0,-0.06898,5e-05,7.71317]
[1777273432906,44.88,77731.66,1.0,-0.06897,5e-05,7.71205]
[1777273432934,44.88,77731.66,1.0,-0.06897,5e-05,7.71205]
[1777273433361,44.88,77731.9,1.0,-0.06896,5e-05,7.71115]
[1777273434905,44.88,77732.79,1.0,-0.06892,5e-05,7.70747]
[1777273434932,44.88,77732.79,1.0,-0.06892,5e-05,7.70747]
[1777273434954,44.88,77732.79,1.0,-0.06892,5e-05,7.70747]
[1777273434990,44.88,77732.79,1.0,-0.06892,5e-05,7.70747]
[1777273435376,44.88,77732.1,1.0,-0.06895,5e-05,7.71056]
[1777273436953,44.88,77733.14,1.0,-0.0689,5e-05,7.70623]
[1777273436992,44.88,77733.14,1.0,-0.0689,5e-05,7.70623]
[1777273437401,44.88,77734.0,1.0,-0.06886,5e-05,7.70267]
[1777273438982,44.88,77734.27,1.0,-0.06885,5e-05,7.70165]
[1777273439004,44.88,77734.27,1.0,-0.06885,5e-05,7.70165]
[1777273439640,44.88,77735.66,1.0,-0.06878,5e-05,7.69596]
[1777273441012,44.88,77735.66,1.0,-0.06878,5e-05,7.69596]
[1777273441052,44.88,77735.66,1.0,-0.06878,5e-05,7.69596]
[1777273441608,44.88,77735.66,1.0,-0.06878,5e-05,7.69596]
[1777273441668,44.88,77735.66,1.0,-0.06878,5e-05,7.69596]
[1777273441716,44.88,77733.6,1.0,-0.06889,5e-05,7.70505]
[1777273443036,44.88,77733.6,1.0,-0.06889,5e-05,7.70505]
[1777273443066,44.88,77733.6,1.0,-0.06889,5e-05,7.70505]
[1777273443826,44.89,77718.43,1.0,-0.06968,5e-05,7.77185]
[1777273446298,44.89,77715.37,1.0,-0.06985,5e-05,7.78576]
[1777273446377,44.89,77715.37,1.0,-0.06985,5e-05,7.78576]
[1777273446466,44.89,77714.65,1.0,-0.06989,5e-05,7.78957]
[1777273449201,44.89,77710.3,1.0,-0.07013,5e-05,7.8097]
[1777273449235,44.89,77710.3,1.0,-0.07013,5e-05,7.8097]
[1777273449486,44.9,77710.23,1.0,-0.07014,5e-05,7.81067]
[1777273451216,44.9,77712.14,1.0,-0.07005,5e-05,7.8031]
[1777273451233,44.9,77712.14,1.0,-0.07005,5e-05,7.8031]
[1777273451501,44.9,77713.05,1.0,-0.07001,5e-05,7.79985]
[1777273453242,44.9,77712.41,1.0,-0.07006,5e-05,7.8033]
[1777273453264,44.9,77712.41,1.0,-0.07006,5e-05,7.8033]
[1777273453518,44.91,77712.2,1.0,-0.07008,5e-05,7.80557]
[1777273455257,44.91,77712.2,1.0,-0.07009,5e-05,7.80626]
[1777273455282,44.91,77712.2,1.0,-0.07009,5e-05,7.80626]
[1777273455532,44.91,77711.31,1.0,-0.07014,5e-05,7.81078]
[1777273456214,44.91,77711.31,1.0,-0.07014,5e-05,7.81078]
[1777273456253,44.91,77711.31,1.0,-0.07014,5e-05,7.81078]
[1777273456540,44.91,77712.01,1.0,-0.07012,5e-05,7.80844]
[1777273457319,44.91,77712.01,1.0,-0.07012,5e-05,7.80844]
[1777273457363,44.91,77712.01,1.0,-0.07012,5e-05,7.80844]
[1777273457546,44.91,77715.49,1.0,-0.06995,5e-05,7.79414]
[1777273462583,44.92,77718.58,1.0,-0.0698,5e-05,7.78162]
[1777273463397,44.92,77718.58,1.0,-0.0698,5e-05,7.78162]
[1777273463440,44.92,77718.58,1.0,-0.0698,5e-05,7.78162]
[1777273463587,44.92,77718.72,1.0,-0.06979,5e-05,7.78102]
[1777273465444,44.92,77717.75,1.0,-0.06984,5e-05,7.7852]
[1777273465467,44.92,77717.75,1.0,-0.06984,5e-05,7.7852]
[1777273465602,44.92,77716.42,1.0,-0.06991,5e-05,7.79092]
[1777273467456,44.92,77716.06,1.0,-0.06992,5e-05,7.79246]
[1777273467482,44.92,77716.06,1.0,-0.06992,5e-05,7.79246]
[1777273467616,44.92,77715.45,1.0,-0.06996,5e-05,7.79507]
[1777273471560,44.92,77709.79,1.0,-0.07026,5e-05,7.82054]
[1777273471588,44.92,77709.79,1.0,-0.07026,5e-05,7.82054]
[1777273471643,44.92,77708.19,1.0,-0.07031,5e-05,7.82322]
[1777273473434,44.92,77708.19,1.0,-0.07031,5e-05,7.82315]
[1777273473474,44.92,77708.19,1.0,-0.07031,5e-05,7.82315]
[1777273473582,44.92,77708.19,1.0,-0.07031,5e-05,7.82315]
[1777273473625,44.92,77708.19,1.0,-0.07031,5e-05,7.82315]
[1777273473673,44.92,77707.12,1.0,-0.07036,5e-05,7.82771]
[1777273475626,44.92,77707.12,1.0,-0.07037,5e-05,7.82798]
[1777273475648,44.92,77707.12,1.0,-0.07037,5e-05,7.82798]
[1777273475684,44.92,77703.36,1.0,-0.07056,5e-05,7.84414]
[1777273477665,44.92,77703.36,1.0,-0.07056,5e-05,7.84404]
[1777273477692,44.92,77703.36,1.0,-0.07056,5e-05,7.84404]
[1777273477720,44.92,77703.88,1.0,-0.07053,5e-05,7.84203]
[1777273479684,44.92,77703.88,1.0,-0.07054,5e-05,7.84227]
[1777273479729,44.92,77703.88,1.0,-0.07054,5e-05,7.84227]
[1777273479735,44.92,77704.22,1.0,-0.07052,5e-05,7.84103]
[1777273481707,44.92,77704.22,1.0,-0.07052,5e-05,7.84126]
[1777273481728,44.92,77704.22,1.0,-0.07052,5e-05,7.84126]
[1777273481730,44.92,77704.78,1.0,-0.07049,5e-05,7.83874]
[1777273483760,44.92,77704.78,1.0,-0.07049,5e-05,7.83863]
[1777273483798,44.92,77704.78,1.0,-0.07049,5e-05,7.83863]
[1777273483821,44.92,77705.83,1.0,-0.07044,5e-05,7.834]
[1777273485789,44.92,77705.83,1.0,-0.07044,5e-05,7.8339]
[1777273485820,44.92,77705.83,1.0,-0.07044,5e-05,7.8339]
[1777273485836,44.92,77705.83,1.0,-0.07044,5e-05,7.8339]
[1777273485850,44.92,77705.83,1.0,-0.07044,5e-05,7.8339]
[1777273485921,44.92,77706.42,1.0,-0.0704,5e-05,7.83125]
[1777273487823,44.92,77706.42,1.0,-0.0704,5e-05,7.83125]
[1777273487841,44.92,77706.42,1.0,-0.0704,5e-05,7.83125]
[1777273488763,44.92,77707.15,1.0,-0.07036,5e-05,7.82782]
[1777273489853,44.92,77707.15,1.0,-0.07036,5e-05,7.82782]
[1777273489898,44.92,77707.15,1.0,-0.07036,5e-05,7.82782]
[1777273489873,44.92,77707.58,1.0,-0.07034,5e-05,7.82587]
[1777273491874,44.92,77707.58,1.0,-0.07034,5e-05,7.82578]
[1777273491896,44.92,77707.58,1.0,-0.07034,5e-05,7.82578]
[1777273492791,44.92,77707.37,1.0,-0.07035,5e-05,7.82649]
[1777273493891,44.92,77707.37,1.0,-0.07035,5e-05,7.82649]
[1777273493918,44.92,77707.55,1.0,-0.07034,5e-05,7.82561]
[1777273494805,44.92,77707.69,1.0,-0.07033,5e-05,7.82491]
[1777273495393,44.92,77707.69,1.0,-0.07033,5e-05,7.82491]
[1777273495448,44.92,77707.69,1.0,-0.07033,5e-05,7.82491]
[1777273495906,44.92,77707.69,1.0,-0.07033,5e-05,7.82491]
[1777273495812,44.92,77707.31,1.0,-0.07035,5e-05,7.82646]
[1777273495976,44.92,77707.31,1.0,-0.07035,5e-05,7.82646]
[1777273496820,44.92,77696.86,1.0,-0.07089,5e-05,7.8715]
[1777273497827,44.92,77677.27,1.0,-0.07192,5e-05,7.95707]
[1777273498000,44.92,77677.27,1.0,-0.07192,5e-05,7.95707]
[1777273498042,44.92,77677.27,1.0,-0.07192,5e-05,7.95707]
[1777273498832,44.92,77675.57,1.0,-0.07201,5e-05,7.96488]
[1777273500055,44.92,77678.32,1.0,-0.07187,5e-05,7.95332]
[1777273500076,44.92,77678.32,1.0,-0.07187,5e-05,7.95332]
[1777273500848,44.92,77679.18,1.0,-0.07183,5e-05,7.95]
[1777273502073,44.92,77678.35,1.0,-0.07188,5e-05,7.95404]
[1777273502103,44.92,77678.35,1.0,-0.07188,5e-05,7.95404]
[1777273502864,44.92,77678.35,1.0,-0.07188,5e-05,7.95445]
[1777273504087,44.92,77674.75,1.0,-0.07208,5e-05,7.97054]
[1777273504136,44.92,77674.75,1.0,-0.07208,5e-05,7.97054]
[1777273504877,44.92,77673.14,1.0,-0.07217,5e-05,7.97794]
[1777273506145,44.93,77673.41,1.0,-0.07216,5e-05,7.97713]
[1777273506164,44.93,77673.41,1.0,-0.07216,5e-05,7.97713]
[1777273506891,44.92,77672.69,1.0,-0.07219,5e-05,7.97992]
[1777273508130,44.92,77671.34,1.0,-0.07226,5e-05,7.98545]
[1777273508173,44.92,77671.34,1.0,-0.07226,5e-05,7.98545]
[1777273508910,44.92,77671.09,1.0,-0.07227,5e-05,7.98617]
[1777273510182,44.92,77670.62,1.0,-0.07229,5e-05,7.98785]
[1777273510233,44.92,77670.62,1.0,-0.07229,5e-05,7.98785]
[1777273510919,44.92,77670.28,1.0,-0.0723,5e-05,7.98896]
[1777273512193,44.92,77670.07,1.0,-0.07231,5e-05,7.9895]
[1777273512248,44.92,77670.07,1.0,-0.07231,5e-05,7.9895]
[1777273512290,44.92,77670.15,1.0,-0.0723,5e-05,7.98915]
[1777273516284,44.92,77664.35,1.0,-0.0726,5e-05,8.01336]
[1777273516315,44.92,77664.35,1.0,-0.0726,5e-05,8.01336]
[1777273516334,44.92,77655.94,1.0,-0.07304,5e-05,8.04978]
[1777273520344,44.91,77654.28,1.0,-0.07311,5e-05,8.05568]
[1777273520385,44.91,77654.28,1.0,-0.07311,5e-05,8.05568]
[1777273520391,44.91,77651.59,1.0,-0.07325,5e-05,8.06701]
[1777273522378,44.91,77651.59,1.0,-0.07324,5e-05,8.06653]
[1777273522416,44.91,77651.59,1.0,-0.07324,5e-05,8.06653]
[1777273522426,44.91,77652.52,1.0,-0.07319,5e-05,8.06196]
[1777273524430,44.91,77652.52,1.0,-0.07318,5e-05,8.06147]
[1777273524452,44.91,77652.52,1.0,-0.07318,5e-05,8.06147]
[1777273524473,44.91,77652.08,1.0,-0.0732,5e-05,8.06291]
[1777273526414,44.9,77652.03,1.0,-0.0732,5e-05,8.06264]
[1777273526443,44.9,77652.03,1.0,-0.0732,5e-05,8.06264]
[1777273526459,44.9,77652.03,1.0,-0.0732,5e-05,8.06264]
[1777273526505,44.9,77652.03,1.0,-0.0732,5e-05,8.06264]
[1777273526544,44.9,77650.93,1.0,-0.07325,5e-05,8.06698]
[1777273528486,44.9,77650.93,1.0,-0.07324,5e-05,8.06649]
[1777273528527,44.9,77650.93,1.0,-0.07324,5e-05,8.06649]
[1777273528535,44.9,77649.57,1.0,-0.07331,5e-05,8.07196]
[1777273532607,44.9,77638.52,1.0,-0.07386,5e-05,8.11555]
[1777273532644,44.9,77638.52,1.0,-0.07386,5e-05,8.11555]
[1777273532746,44.9,77637.36,1.0,-0.07392,5e-05,8.12055]
[1777273536624,44.9,77638.89,1.0,-0.07383,5e-05,8.11338]
[1777273536660,44.9,77638.89,1.0,-0.07383,5e-05,8.11338]
[1777273536761,44.9,77639.57,1.0,-0.07379,5e-05,8.10995]
[1777273538630,44.9,77639.57,1.0,-0.07379,5e-05,8.10995]
[1777273538661,44.9,77639.57,1.0,-0.07379,5e-05,8.10995]
[1777273538696,44.89,77641.09,1.0,-0.0737,5e-05,8.10284]
[1777273540498,44.89,77641.09,1.0,-0.0737,5e-05,8.10284]
[1777273540548,44.89,77641.09,1.0,-0.0737,5e-05,8.10284]
[1777273540641,44.89,77641.09,1.0,-0.0737,5e-05,8.10284]
[1777273540672,44.89,77641.09,1.0,-0.0737,5e-05,8.10284]
[1777273540700,44.89,77638.09,1.0,-0.07386,5e-05,8.11563]
[1777273542699,44.89,77638.09,1.0,-0.07386,5e-05,8.11563]
[1777273542740,44.89,77638.09,1.0,-0.07386,5e-05,8.11563]
[1777273542776,44.89,77631.8,1.0,-0.0742,5e-05,8.14356]
[1777273544734,44.89,77631.8,1.0,-0.0742,5e-05,8.14356]
[1777273544761,44.89,77631.8,1.0,-0.0742,5e-05,8.14356]
[1777273544835,44.89,77631.52,1.0,-0.07422,5e-05,8.14491]
[1777273546748,44.89,77631.52,1.0,-0.07422,5e-05,8.14491]
[1777273546766,44.89,77631.52,1.0,-0.07422,5e-05,8.14491]
[1777273546845,44.89,77629.87,1.0,-0.07431,5e-05,8.15229]
[1777273548783,44.89,77629.87,1.0,-0.07431,5e-05,8.15229]
[1777273548806,44.89,77629.87,1.0,-0.07431,5e-05,8.15229]
[1777273548865,44.89,77627.64,1.0,-0.07443,5e-05,8.16222]
[1777273550861,44.89,77627.64,1.0,-0.07443,5e-05,8.16222]
[1777273550897,44.89,77627.64,1.0,-0.07443,5e-05,8.16222]
[1777273550893,44.89,77626.15,1.0,-0.07451,5e-05,8.16886]
[1777273552840,44.89,77626.15,1.0,-0.07451,5e-05,8.16886]
[1777273552855,44.89,77626.15,1.0,-0.07451,5e-05,8.16886]
[1777273552934,44.89,77619.9,1.0,-0.07485,5e-05,8.19654]
[1777273554877,44.89,77619.9,1.0,-0.07485,5e-05,8.19654]
[1777273554918,44.89,77619.9,1.0,-0.07485,5e-05,8.19654]
[1777273554954,44.89,77617.79,1.0,-0.07496,5e-05,8.20586]
[1777273556919,44.89,77617.79,1.0,-0.07496,5e-05,8.20586]
[1777273556944,44.89,77617.79,1.0,-0.07496,5e-05,8.20586]
[1777273557802,44.89,77615.79,1.0,-0.07507,5e-05,8.21466]
[1777273558951,44.89,77615.79,1.0,-0.07507,5e-05,8.21466]
[1777273558988,44.89,77615.79,1.0,-0.07507,5e-05,8.21466]
[1777273559826,44.89,77614.04,1.0,-0.07517,5e-05,8.22238]
[1777273560968,44.89,77614.04,1.0,-0.07517,5e-05,8.22238]
[1777273560991,44.89,77614.04,1.0,-0.07517,5e-05,8.22238]
[1777273561274,44.89,77613.51,1.0,-0.07519,5e-05,8.22471]
[1777273562985,44.89,77609.83,1.0,-0.07539,5e-05,8.24098]
[1777273563011,44.89,77609.83,1.0,-0.07539,5e-05,8.24098]
[1777273563287,44.89,77609.83,1.0,-0.07539,5e-05,8.24098]
[1777273565047,44.89,77609.31,1.0,-0.07542,5e-05,8.24323]
[1777273565079,44.89,77609.31,1.0,-0.07542,5e-05,8.24323]
[1777273565088,44.89,77609.31,1.0,-0.07542,5e-05,8.24323]
[1777273565113,44.89,77609.31,1.0,-0.07542,5e-05,8.24323]
[1777273565302,44.89,77608.8,1.0,-0.07545,5e-05,8.24543]
[1777273567129,44.89,77607.44,1.0,-0.07552,5e-05,8.25141]
[1777273567202,44.89,77607.44,1.0,-0.07552,5e-05,8.25141]
[1777273567315,44.89,77606.42,1.0,-0.07558,5e-05,8.25588]
[1777273569198,44.89,77599.49,1.0,-0.07596,5e-05,8.28664]
[1777273569228,44.89,77599.49,1.0,-0.07596,5e-05,8.28664]
[1777273569329,44.89,77592.01,1.0,-0.07637,6e-05,8.31988]
[1777273572295,44.89,77588.68,1.0,-0.07655,6e-05,8.33439]
[1777273572336,44.89,77588.68,1.0,-0.07655,6e-05,8.33439]
[1777273572350,44.89,77588.68,1.0,-0.07655,6e-05,8.33439]
[1777273572915,44.89,77582.01,1.0,-0.07691,6e-05,8.36384]
[1777273577916,44.89,77586.15,1.0,-0.07667,6e-05,8.34439]
[1777273579330,44.89,77586.84,1.0,-0.07663,6e-05,8.34094]
[1777273579361,44.89,77586.84,1.0,-0.07663,6e-05,8.34094]
[1777273579382,44.89,77586.84,1.0,-0.07663,6e-05,8.34094]
[1777273579453,44.89,77586.98,1.0,-0.07662,6e-05,8.34031]
[1777273581356,44.89,77586.98,1.0,-0.07662,6e-05,8.34014]
[1777273581399,44.89,77586.98,1.0,-0.07662,6e-05,8.34014]
[1777273581614,44.89,77584.81,1.0,-0.07673,6e-05,8.34967]
[1777273583125,44.89,77584.77,1.0,-0.07673,6e-05,8.34948]
[1777273583181,44.89,77584.77,1.0,-0.07673,6e-05,8.34948]
[1777273583431,44.89,77584.77,1.0,-0.07673,6e-05,8.34948]
[1777273583533,44.89,77584.77,1.0,-0.07673,6e-05,8.34948]
[1777273583624,44.89,77595.21,1.0,-0.07616,6e-05,8.30285]
[1777273586451,44.88,77613.52,1.0,-0.07515,5e-05,8.22105]
[1777273587459,44.88,77613.52,1.0,-0.07515,5e-05,8.22105]
[1777273587491,44.88,77613.52,1.0,-0.07515,5e-05,8.22105]
[1777273587553,44.88,77615.97,1.0,-0.07502,5e-05,8.21019]
[1777273589526,44.88,77615.97,1.0,-0.07502,5e-05,8.21022]
[1777273589584,44.88,77615.97,1.0,-0.07502,5e-05,8.21022]
[1777273589615,44.88,77615.4,1.0,-0.07505,5e-05,8.21277]
[1777273591365,44.88,77615.4,1.0,-0.07505,5e-05,8.21277]
[1777273591400,44.88,77615.4,1.0,-0.07505,5e-05,8.21277]
[1777273591489,44.88,77615.4,1.0,-0.07502,5e-05,8.2086]
[1777273593501,44.88,77624.86,1.0,-0.0745,5e-05,8.16647]
[1777273593542,44.88,77624.86,1.0,-0.0745,5e-05,8.16647]
[1777273593586,44.88,77626.25,1.0,-0.07442,5e-05,8.16033]
[1777273597599,44.88,77624.35,1.0,-0.07453,5e-05,8.16872]
[1777273597639,44.88,77624.35,1.0,-0.07453,5e-05,8.16872]
[1777273597740,44.88,77618.08,1.0,-0.07487,5e-05,8.19667]
[1777273599620,44.88,77618.08,1.0,-0.07487,5e-05,8.19667]
[1777273599642,44.88,77618.08,1.0,-0.07487,5e-05,8.19667]
[1777273599648,44.88,77618.29,1.0,-0.07486,5e-05,8.19578]
[1777273601660,44.88,77618.29,1.0,-0.07486,5e-05,8.19581]
[1777273601701,44.88,77618.29,1.0,-0.07486,5e-05,8.19581]
[1777273601750,44.88,77616.31,1.0,-0.07497,5e-05,8.20467]
[1777273603677,44.88,77617.28,1.0,-0.07491,5e-05,8.2004]
[1777273603711,44.88,77617.28,1.0,-0.07491,5e-05,8.2004]
[1777273603757,44.88,77618.48,1.0,-0.07485,5e-05,8.19512]
[1777273605706,44.88,77618.48,1.0,-0.07485,5e-05,8.19512]
[1777273605726,44.88,77618.48,1.0,-0.07485,5e-05,8.19512]
[1777273605798,44.89,77618.23,1.0,-0.07486,5e-05,8.19631]
[1777273607756,44.89,77618.23,1.0,-0.07486,5e-05,8.19631]
[1777273607782,44.89,77618.23,1.0,-0.07486,5e-05,8.19631]
[1777273607812,44.89,77618.82,1.0,-0.07483,5e-05,8.19377]
[1777273609767,44.89,77618.82,1.0,-0.07483,5e-05,8.19377]
[1777273609795,44.89,77618.82,1.0,-0.07483,5e-05,8.19377]
[1777273609823,44.89,77618.74,1.0,-0.07484,5e-05,8.19419]
[1777273611815,44.89,77618.74,1.0,-0.07484,5e-05,8.19419]
[1777273611838,44.89,77618.74,1.0,-0.07484,5e-05,8.19419]
[1777273611849,44.89,77618.74,1.0,-0.07484,5e-05,8.19419]
[1777273611870,44.89,77618.74,1.0,-0.07484,5e-05,8.19419]
[1777273611942,44.89,77620.61,1.0,-0.07474,5e-05,8.18601]
[1777273613865,44.89,77620.61,1.0,-0.07474,5e-05,8.18601]
[1777273613889,44.89,77620.61,1.0,-0.07474,5e-05,8.18601]
[1777273613986,44.89,77620.46,1.0,-0.07475,5e-05,8.18678]
[1777273615930,44.89,77620.46,1.0,-0.07475,5e-05,8.18678]
[1777273615991,44.89,77620.46,1.0,-0.07475,5e-05,8.18678]
[1777273616009,44.89,77618.38,1.0,-0.07486,5e-05,8.1961]
[1777273617948,44.89,77618.38,1.0,-0.07486,5e-05,8.1961]
[1777273617978,44.89,77618.38,1.0,-0.07486,5e-05,8.1961]
[1777273618025,44.89,77618.29,1.0,-0.07487,5e-05,8.1966]
[1777273619984,44.89,77618.29,1.0,-0.07487,5e-05,8.19666]
[1777273620045,44.89,77617.73,1.0,-0.0749,5e-05,8.19919]
[1777273620059,44.89,77617.73,1.0,-0.0749,5e-05,8.19919]
[1777273620084,44.89,77617.73,1.0,-0.0749,5e-05,8.19919]
[1777273620694,44.89,77617.58,1.0,-0.07491,5e-05,8.19986]
[1777273622024,44.89,77617.58,1.0,-0.07491,5e-05,8.19986]
[1777273622047,44.89,77619.39,1.0,-0.07481,5e-05,8.19195]
[1777273622707,44.89,77620.8,1.0,-0.07473,5e-05,8.18577]
[1777273624058,44.89,77621.52,1.0,-0.0747,5e-05,8.18258]
[1777273624100,44.89,77621.52,1.0,-0.0747,5e-05,8.18258]
[1777273624735,44.89,77622.75,1.0,-0.07463,5e-05,8.1772]
[1777273626090,44.89,77624.94,1.0,-0.07451,5e-05,8.16758]
[1777273626138,44.89,77624.94,1.0,-0.07451,5e-05,8.16758]
[1777273626750,44.89,77625.74,1.0,-0.07447,5e-05,8.16422]
[1777273628117,44.89,77625.86,1.0,-0.07447,5e-05,8.16377]
[1777273628153,44.89,77625.86,1.0,-0.07447,5e-05,8.16377]
[1777273628172,44.89,77625.86,1.0,-0.07447,5e-05,8.16377]
[1777273628211,44.89,77625.86,1.0,-0.07447,5e-05,8.16377]
[1777273628298,44.89,77627.98,1.0,-0.07435,5e-05,8.1544]
[1777273630173,44.89,77629.36,1.0,-0.07428,5e-05,8.14849]
[1777273630207,44.89,77629.36,1.0,-0.07428,5e-05,8.14849]
[1777273630773,44.89,77629.36,1.0,-0.07428,5e-05,8.14859]
[1777273632180,44.89,77629.36,1.0,-0.07428,5e-05,8.14859]
[1777273632211,44.89,77629.36,1.0,-0.07428,5e-05,8.14859]
[1777273632787,44.89,77631.89,1.0,-0.07415,5e-05,8.13764]
[1777273634217,44.89,77631.75,1.0,-0.07415,5e-05,8.13836]
[1777273634242,44.89,77631.75,1.0,-0.07415,5e-05,8.13836]
[1777273634800,44.89,77632.02,1.0,-0.07414,5e-05,8.13728]
[1777273636263,44.89,77631.38,1.0,-0.07418,5e-05,8.14021]
[1777273636296,44.89,77631.38,1.0,-0.07418,5e-05,8.14021]
[1777273636308,44.89,77631.38,1.0,-0.07418,5e-05,8.14021]
[1777273636329,44.89,77631.38,1.0,-0.07418,5e-05,8.14021]
[1777273636815,44.89,77632.68,1.0,-0.07411,5e-05,8.13458]
[1777273638298,44.89,77633.06,1.0,-0.07409,5e-05,8.13302]
[1777273638324,44.89,77633.06,1.0,-0.07409,5e-05,8.13302]
[1777273638828,44.89,77633.78,1.0,-0.07405,5e-05,8.12995]
[1777273640318,44.89,77634.03,1.0,-0.07404,5e-05,8.12896]
[1777273640355,44.89,77634.03,1.0,-0.07404,5e-05,8.12896]
[1777273640843,44.89,77634.53,1.0,-0.07401,5e-05,8.12687]
[1777273642401,44.89,77626.63,1.0,-0.07444,5e-05,8.16181]
[1777273642441,44.89,77626.63,1.0,-0.07444,5e-05,8.16181]
[1777273642856,44.89,77624.49,1.0,-0.07456,5e-05,8.17132]
[1777273644448,44.89,77628.64,1.0,-0.07433,5e-05,8.15304]
[1777273644494,44.89,77628.64,1.0,-0.07433,5e-05,8.15304]
[1777273644871,44.89,77627.78,1.0,-0.07438,5e-05,8.15691]
[1777273646508,44.89,77620.02,1.0,-0.0748,5e-05,8.19125]
[1777273646529,44.89,77620.02,1.0,-0.0748,5e-05,8.19125]
[1777273646885,44.89,77611.81,1.0,-0.07525,5e-05,8.22761]
[1777273648502,44.89,77611.62,1.0,-0.07526,5e-05,8.22841]
[1777273648534,44.89,77611.62,1.0,-0.07526,5e-05,8.22841]
[1777273648899,44.89,77609.72,1.0,-0.07536,5e-05,8.23679]
[1777273649367,44.89,77609.72,1.0,-0.07536,5e-05,8.23679]
[1777273649906,44.89,77609.88,1.0,-0.07535,5e-05,8.23602]
[1777273652617,44.89,77607.96,1.0,-0.07542,5e-05,8.24019]
[1777273652639,44.89,77607.96,1.0,-0.07542,5e-05,8.24019]
[1777273652928,44.89,77606.48,1.0,-0.0755,5e-05,8.24669]
[1777273654612,44.89,77607.53,1.0,-0.07544,5e-05,8.24196]
[1777273654623,44.89,77607.53,1.0,-0.07544,5e-05,8.24196]
[1777273654661,44.89,77607.53,1.0,-0.07544,5e-05,8.24196]
[1777273654941,44.89,77607.99,1.0,-0.07542,5e-05,8.23985]
[1777273656638,44.89,77608.3,1.0,-0.0754,5e-05,8.2384]
[1777273656674,44.89,77608.3,1.0,-0.0754,5e-05,8.2384]
[1777273656693,44.89,77608.21,1.0,-0.0754,5e-05,8.2388]
[1777273658662,44.89,77608.21,1.0,-0.0754,5e-05,8.2388]
[1777273658711,44.89,77608.21,1.0,-0.0754,5e-05,8.2388]
[1777273658743,44.89,77608.21,1.0,-0.0754,5e-05,8.2388]
[1777273658970,44.89,77608.21,1.0,-0.0754,5e-05,8.2386]
[1777273659125,44.89,77608.21,1.0,-0.0754,5e-05,8.2386]
[1777273659169,44.89,77608.21,1.0,-0.0754,5e-05,8.2386]
[1777273659977,44.89,77608.56,1.0,-0.07538,5e-05,8.23697]
[1777273660716,44.89,77608.56,1.0,-0.07538,5e-05,8.23697]
[1777273660749,44.89,77608.56,1.0,-0.07538,5e-05,8.23697]
[1777273660983,44.89,77613.64,1.0,-0.0751,5e-05,8.21439]
[1777273662728,44.89,77612.61,1.0,-0.07516,5e-05,8.21892]
[1777273662747,44.89,77612.61,1.0,-0.07516,5e-05,8.21892]
[1777273662997,44.89,77612.49,1.0,-0.07517,5e-05,8.21941]
[1777273664746,44.89,77609.79,1.0,-0.07531,5e-05,8.23135]
[1777273664774,44.89,77609.79,1.0,-0.07531,5e-05,8.23135]
[1777273665011,44.89,77608.81,1.0,-0.07536,5e-05,8.23565]
[1777273666768,44.89,77608.77,1.0,-0.07537,5e-05,8.23578]
[1777273666794,44.89,77608.77,1.0,-0.07537,5e-05,8.23578]
[1777273666807,44.89,77608.77,1.0,-0.07537,5e-05,8.23578]
[1777273666825,44.89,77608.77,1.0,-0.07537,5e-05,8.23578]
[1777273667026,44.89,77607.76,1.0,-0.07542,5e-05,8.24021]
[1777273668821,44.89,77607.94,1.0,-0.07541,5e-05,8.23936]
[1777273668854,44.89,77607.94,1.0,-0.07541,5e-05,8.23936]
[1777273669039,44.89,77607.45,1.0,-0.07544,5e-05,8.24149]
[1777273670879,44.89,77606.59,1.0,-0.07548,5e-05,8.24526]
[1777273670949,44.89,77606.59,1.0,-0.07548,5e-05,8.24526]
[1777273671053,44.89,77605.56,1.0,-0.07554,5e-05,8.24979]
[1777273672836,44.89,77606.35,1.0,-0.07549,5e-05,8.24623]
[1777273672880,44.89,77606.35,1.0,-0.07549,5e-05,8.24623]
[1777273673068,44.89,77606.38,1.0,-0.07549,5e-05,8.24606]
[1777273674935,44.89,77611.72,1.0,-0.0752,5e-05,8.22234]
[1777273674964,44.89,77611.72,1.0,-0.0752,5e-05,8.22234]
[1777273674993,44.89,77611.72,1.0,-0.0752,5e-05,8.22234]
[1777273675084,44.89,77616.66,1.0,-0.07493,5e-05,8.20045]
[1777273676988,44.89,77616.35,1.0,-0.07495,5e-05,8.20186]
[1777273677027,44.89,77616.35,1.0,-0.07495,5e-05,8.20186]
[1777273677032,44.89,77616.48,1.0,-0.07494,5e-05,8.2013]
[1777273679016,44.89,77616.21,1.0,-0.07496,5e-05,8.2025]
[1777273679036,44.89,77616.21,1.0,-0.07496,5e-05,8.2025]
[1777273679071,44.89,77616.49,1.0,-0.07494,5e-05,8.2013]
[1777273681040,44.89,77616.53,1.0,-0.07494,5e-05,8.20112]
[1777273681079,44.89,77616.53,1.0,-0.07494,5e-05,8.20112]
[1777273681086,44.89,77617.36,1.0,-0.0749,5e-05,8.19747]
[1777273683080,44.89,77618.09,1.0,-0.07486,5e-05,8.19424]
[1777273683122,44.89,77618.09,1.0,-0.07486,5e-05,8.19425]
[1777273683551,44.89,77615.02,1.0,-0.07502,5e-05,8.20788]
[1777273685099,44.89,77615.02,1.0,-0.07502,5e-05,8.20788]
[1777273685131,44.89,77615.02,1.0,-0.07502,5e-05,8.2079]
[1777273685162,44.89,77615.02,1.0,-0.07502,5e-05,8.2079]
[1777273685167,44.89,77616.4,1.0,-0.07495,5e-05,8.20177]
[1777273687154,44.89,77616.4,1.0,-0.07495,5e-05,8.20177]
[1777273687183,44.89,77616.4,1.0,-0.07495,5e-05,8.20177]
[1777273687189,44.89,77615.98,1.0,-0.07497,5e-05,8.20362]
[1777273689176,44.89,77615.9,1.0,-0.07498,5e-05,8.20397]
[1777273689209,44.89,77615.9,1.0,-0.07498,5e-05,8.20397]
[1777273689251,44.89,77616.69,1.0,-0.07493,5e-05,8.20047]
[1777273691203,44.89,77617.36,1.0,-0.0749,5e-05,8.19748]
[1777273691235,44.89,77617.36,1.0,-0.0749,5e-05,8.19748]
[1777273691239,44.89,77614.98,1.0,-0.07503,5e-05,8.20803]
[1777273693222,44.89,77614.98,1.0,-0.07503,5e-05,8.20802]
[1777273693250,44.89,77614.98,1.0,-0.07503,5e-05,8.20802]
[1777273693258,44.89,77614.93,1.0,-0.07503,5e-05,8.20822]
[1777273695258,44.89,77614.93,1.0,-0.07503,5e-05,8.2082]
[1777273695288,44.89,77614.93,1.0,-0.07503,5e-05,8.2082]
[1777273695302,44.89,77614.93,1.0,-0.07503,5e-05,8.2082]
[1777273695357,44.89,77614.93,1.0,-0.07503,5e-05,8.2082]
[1777273695429,44.89,77613.53,1.0,-0.0751,5e-05,8.21438]
[1777273697286,44.89,77613.53,1.0,-0.0751,5e-05,8.21435]
[1777273697322,44.89,77613.53,1.0,-0.0751,5e-05,8.21435]
[1777273697393,44.89,77612.31,1.0,-0.07517,5e-05,8.21972]
[1777273699341,44.89,77612.31,1.0,-0.07517,5e-05,8.21968]
[1777273699371,44.89,77612.31,1.0,-0.07517,5e-05,8.21968]
[1777273699472,44.89,77611.1,1.0,-0.07523,5e-05,8.22499]
[1777273701350,44.89,77611.1,1.0,-0.07523,5e-05,8.22493]
[1777273701393,44.89,77611.1,1.0,-0.07523,5e-05,8.22493]
[1777273701670,44.89,77604.02,1.0,-0.07562,5e-05,8.25633]
[1777273703441,44.89,77602.78,1.0,-0.07569,5e-05,8.26177]
[1777273703471,44.89,77602.78,1.0,-0.07569,5e-05,8.26177]
[1777273703503,44.89,77602.78,1.0,-0.07569,5e-05,8.26177]
[1777273703510,44.89,77602.24,1.0,-0.07571,5e-05,8.26407]
[1777273705461,44.89,77602.24,1.0,-0.07571,5e-05,8.26396]
[1777273705501,44.89,77602.24,1.0,-0.07571,5e-05,8.26396]
[1777273705544,44.89,77602.31,1.0,-0.07571,5e-05,8.26354]
[1777273707511,44.89,77602.31,1.0,-0.07571,5e-05,8.26344]
[1777273707552,44.89,77602.31,1.0,-0.07571,5e-05,8.26344]
[1777273707590,44.89,77601.01,1.0,-0.07578,5e-05,8.26913]
[1777273709549,44.89,77598.87,1.0,-0.07589,5e-05,8.27855]
[1777273709578,44.89,77598.87,1.0,-0.07589,5e-05,8.27855]
[1777273709636,44.89,77599.89,1.0,-0.07584,5e-05,8.27391]
[1777273711546,44.89,77599.89,1.0,-0.07583,5e-05,8.2738]
[1777273711575,44.89,77599.89,1.0,-0.07583,5e-05,8.2738]
[1777273711746,44.89,77600.11,1.0,-0.07579,5e-05,8.26847]
[1777273713650,44.89,77600.11,1.0,-0.07579,5e-05,8.26837]
[1777273713681,44.89,77600.11,1.0,-0.07579,5e-05,8.26837]
[1777273713722,44.88,77599.14,1.0,-0.07584,5e-05,8.27259]
[1777273715666,44.88,77599.14,1.0,-0.07584,5e-05,8.27251]
[1777273715685,44.88,77599.14,1.0,-0.07584,5e-05,8.27251]
[1777273715714,44.88,77599.14,1.0,-0.07584,5e-05,8.27251]
[1777273715720,44.88,77595.15,1.0,-0.07606,6e-05,8.29018]
[1777273717697,44.88,77595.15,1.0,-0.07605,6e-05,8.29006]
[1777273717740,44.88,77595.15,1.0,-0.07605,6e-05,8.29006]
[1777273717820,44.88,77593.44,1.0,-0.07614,6e-05,8.29742]
[1777273719754,44.88,77593.44,1.0,-0.07614,6e-05,8.29742]
[1777273719788,44.88,77593.44,1.0,-0.07614,6e-05,8.29742]
[1777273719840,44.88,77593.55,1.0,-0.07613,6e-05,8.29663]
[1777273721757,44.88,77593.55,1.0,-0.07613,6e-05,8.29663]
[1777273721796,44.88,77593.55,1.0,-0.07613,6e-05,8.29663]
[1777273721816,44.88,77596.48,1.0,-0.07597,5e-05,8.28326]
[1777273723853,44.88,77596.48,1.0,-0.07597,5e-05,8.28326]
[1777273723986,44.88,77596.48,1.0,-0.07597,5e-05,8.28326]
[1777273724073,44.88,77596.78,1.0,-0.07595,5e-05,8.28165]
[1777273725868,44.88,77596.78,1.0,-0.07595,5e-05,8.28165]
[1777273725907,44.88,77596.78,1.0,-0.07595,5e-05,8.28165]
[1777273725940,44.88,77606.17,1.0,-0.07543,5e-05,8.23963]
[1777273727918,44.88,77602.42,1.0,-0.07564,5e-05,8.2563]
[1777273727941,44.88,77602.42,1.0,-0.07564,5e-05,8.2563]
[1777273728019,44.88,77600.12,1.0,-0.07576,5e-05,8.26636]
[1777273729940,44.88,77597.53,1.0,-0.0759,5e-05,8.27789]
[1777273729964,44.88,77597.53,1.0,-0.0759,5e-05,8.27789]
[1777273729989,44.88,77596.28,1.0,-0.07597,5e-05,8.2832]
[1777273731937,44.88,77596.28,1.0,-0.07597,5e-05,8.2832]
[1777273731966,44.88,77596.28,1.0,-0.07597,5e-05,8.2832]
[1777273732065,44.88,77595.45,1.0,-0.07601,5e-05,8.28661]
[1777273733988,44.88,77595.45,1.0,-0.07601,5e-05,8.28661]
[1777273734018,44.88,77595.45,1.0,-0.07601,5e-05,8.28661]
[1777273734053,44.88,77595.34,1.0,-0.07601,5e-05,8.28679]
[1777273736036,44.88,77595.34,1.0,-0.07601,5e-05,8.28679]
[1777273736079,44.88,77595.34,1.0,-0.07601,5e-05,8.28679]
[1777273736101,44.88,77590.88,1.0,-0.07626,6e-05,8.30637]
[1777273741960,44.87,77588.53,1.0,-0.07637,6e-05,8.31564]
[1777273743062,44.87,77588.53,1.0,-0.07637,6e-05,8.31564]
[1777273743103,44.87,77584.55,1.0,-0.07659,6e-05,8.3332]
[1777273745163,44.87,77570.57,1.0,-0.07736,6e-05,8.39527]
[1777273746242,44.87,77569.99,1.0,-0.07739,6e-05,8.39754]
[1777273746276,44.87,77569.99,1.0,-0.07739,6e-05,8.39754]
[1777273746582,44.87,77569.99,1.0,-0.07739,6e-05,8.39754]
[1777273748242,44.87,77570.69,1.0,-0.07734,6e-05,8.39407]
[1777273748244,44.87,77570.69,1.0,-0.07734,6e-05,8.39407]
[1777273748280,44.87,77570.69,1.0,-0.07734,6e-05,8.39407]
[1777273748596,44.87,77570.76,1.0,-0.07734,6e-05,8.39343]
[1777273750249,44.87,77570.49,1.0,-0.07735,6e-05,8.39433]
[1777273750292,44.87,77570.49,1.0,-0.07735,6e-05,8.39433]
[1777273750609,44.87,77569.38,1.0,-0.0774,6e-05,8.39899]
[1777273752273,44.87,77569.28,1.0,-0.0774,6e-05,8.39881]
[1777273752306,44.87,77569.28,1.0,-0.0774,6e-05,8.39881]
[1777273752623,44.87,77569.28,1.0,-0.0774,6e-05,8.39881]
[1777273756349,44.86,77566.23,1.0,-0.07756,6e-05,8.41157]
[1777273756394,44.86,77566.23,1.0,-0.07756,6e-05,8.41157]
[1777273757144,44.86,77566.23,1.0,-0.07756,6e-05,8.41157]
[1777273756652,44.86,77566.43,1.0,-0.07755,6e-05,8.41035]
[1777273757200,44.86,77566.43,1.0,-0.07755,6e-05,8.41035]
[1777273757658,44.86,77566.05,1.0,-0.07756,6e-05,8.41174]
[1777273758382,44.86,77566.05,1.0,-0.07756,6e-05,8.41174]
[1777273758406,44.86,77566.05,1.0,-0.07756,6e-05,8.41174]
[1777273758669,44.86,77568.72,1.0,-0.07741,6e-05,8.39943]
[1777273760369,44.86,77569.54,1.0,-0.07736,6e-05,8.39545]
[1777273760407,44.86,77569.54,1.0,-0.07736,6e-05,8.39545]
[1777273761096,44.86,77577.17,1.0,-0.07693,6e-05,8.3607]
[1777273761967,44.86,77577.17,1.0,-0.07693,6e-05,8.3607]
[1777273762023,44.86,77577.17,1.0,-0.07693,6e-05,8.3607]
[1777273762096,44.86,77577.19,1.0,-0.07693,6e-05,8.36038]
[1777273762396,44.86,77577.19,1.0,-0.07693,6e-05,8.36038]
[1777273762410,44.86,77577.19,1.0,-0.07693,6e-05,8.36038]
[1777273762694,44.86,77577.19,1.0,-0.07693,6e-05,8.36038]
[1777273764516,44.86,77579.7,1.0,-0.07678,6e-05,8.34892]
[1777273764559,44.86,77579.7,1.0,-0.07678,6e-05,8.34892]
[1777273764707,44.86,77578.87,1.0,-0.07683,6e-05,8.35244]
[1777273766545,44.86,77579.0,1.0,-0.07682,6e-05,8.35165]
[1777273766573,44.86,77579.0,1.0,-0.07682,6e-05,8.35165]
[1777273766721,44.86,77578.13,1.0,-0.07686,6e-05,8.35534]
[1777273768559,44.86,77578.13,1.0,-0.07686,6e-05,8.35534]
[1777273768594,44.86,77578.13,1.0,-0.07686,6e-05,8.35534]
[1777273768736,44.85,77578.27,1.0,-0.07685,6e-05,8.35431]
[1777273770530,44.85,77580.44,1.0,-0.07673,6e-05,8.34439]
[1777273770560,44.85,77580.44,1.0,-0.07673,6e-05,8.34439]
[1777273771166,44.85,77579.92,1.0,-0.07672,6e-05,8.34211]
[1777273772583,44.85,77579.92,1.0,-0.07672,6e-05,8.34211]
[1777273772616,44.85,77579.92,1.0,-0.07672,6e-05,8.34211]
[1777273772764,44.85,77579.53,1.0,-0.07674,6e-05,8.34368]
[1777273774617,44.85,77579.11,1.0,-0.07676,6e-05,8.34538]
[1777273774648,44.85,77579.11,1.0,-0.07676,6e-05,8.34538]
[1777273774661,44.85,77579.11,1.0,-0.07676,6e-05,8.34538]
[1777273774679,44.85,77579.11,1.0,-0.07676,6e-05,8.34538]
[1777273774778,44.85,77579.02,1.0,-0.07676,6e-05,8.34561]
[1777273776651,44.85,77579.53,1.0,-0.07673,6e-05,8.34315]
[1777273776696,44.85,77579.53,1.0,-0.07673,6e-05,8.34315]
[1777273776793,44.85,77578.41,1.0,-0.07679,6e-05,8.34799]
[1777273778663,44.85,77578.64,1.0,-0.07678,6e-05,8.34679]
[1777273778694,44.85,77578.64,1.0,-0.07678,6e-05,8.34679]
[1777273778806,44.85,77578.41,1.0,-0.07679,6e-05,8.34764]
[1777273780674,44.85,77577.22,1.0,-0.07685,6e-05,8.35279]
[1777273780703,44.85,77577.22,1.0,-0.07685,6e-05,8.35279]
[1777273780820,44.85,77577.16,1.0,-0.07685,6e-05,8.35288]
[1777273782461,44.85,77576.98,1.0,-0.07686,6e-05,8.35351]
[1777273782489,44.85,77576.98,1.0,-0.07686,6e-05,8.35351]
[1777273782834,44.85,77579.16,1.0,-0.07674,6e-05,8.34356]
[1777273784775,44.85,77581.95,1.0,-0.07658,6e-05,8.33076]
[1777273784813,44.85,77581.95,1.0,-0.07658,6e-05,8.33076]
[1777273784847,44.85,77581.38,1.0,-0.07661,6e-05,8.33316]
[1777273786813,44.85,77584.93,1.0,-0.07641,6e-05,8.31714]
[1777273786837,44.85,77584.93,1.0,-0.07641,6e-05,8.31714]
[1777273786861,44.85,77585.67,1.0,-0.07637,6e-05,8.3137]
[1777273788833,44.84,77585.53,1.0,-0.07637,6e-05,8.31419]
[1777273788867,44.84,77585.53,1.0,-0.07637,6e-05,8.31419]
[1777273788948,44.84,77588.18,1.0,-0.07623,6e-05,8.30222]
[1777273790865,44.84,77588.18,1.0,-0.07622,6e-05,8.3021]
[1777273790885,44.84,77588.18,1.0,-0.07622,6e-05,8.3021]
[1777273790942,44.84,77588.06,1.0,-0.07623,6e-05,8.30251]
[1777273792895,44.84,77588.06,1.0,-0.07623,6e-05,8.30238]
[1777273792936,44.84,77588.06,1.0,-0.07623,6e-05,8.30238]
[1777273792949,44.84,77588.06,1.0,-0.07623,6e-05,8.30238]
[1777273792968,44.84,77588.06,1.0,-0.07623,6e-05,8.30238]
[1777273793051,44.84,77590.15,1.0,-0.07611,6e-05,8.29293]
[1777273794947,44.84,77590.15,1.0,-0.07611,6e-05,8.29282]
[1777273794981,44.84,77590.15,1.0,-0.07611,6e-05,8.29282]
[1777273795049,44.84,77591.16,1.0,-0.07605,6e-05,8.2882]
[1777273796951,44.84,77591.16,1.0,-0.07605,6e-05,8.28809]
[1777273796991,44.84,77591.16,1.0,-0.07605,6e-05,8.28809]
[1777273797088,44.84,77593.06,1.0,-0.07595,6e-05,8.27951]
[1777273797490,44.84,77593.06,1.0,-0.07595,6e-05,8.27951]
[1777273797531,44.84,77593.06,1.0,-0.07595,6e-05,8.27951]
[1777273797939,44.84,77593.06,1.0,-0.07594,6e-05,8.27941]
[1777273799056,44.84,77593.06,1.0,-0.07594,6e-05,8.27941]
[1777273799087,44.84,77593.06,1.0,-0.07594,6e-05,8.27941]
[1777273799157,44.84,77610.36,1.0,-0.075,5e-05,8.20243]
[1777273800957,44.84,77610.36,1.0,-0.075,5e-05,8.20245]
[1777273801016,44.84,77610.36,1.0,-0.075,5e-05,8.20245]
[1777273801101,44.84,77607.09,1.0,-0.07518,5e-05,8.217]
[1777273803087,44.84,77607.09,1.0,-0.07518,5e-05,8.21699]
[1777273803114,44.84,77607.09,1.0,-0.07518,5e-05,8.21699]
[1777273803213,44.84,77601.51,1.0,-0.07548,5e-05,8.24175]
[1777273805117,44.84,77601.51,1.0,-0.07548,5e-05,8.24171]
[1777273805140,44.84,77601.51,1.0,-0.07548,5e-05,8.24171]
[1777273805218,44.84,77602.55,1.0,-0.07542,5e-05,8.23704]
[1777273807125,44.84,77602.55,1.0,-0.07542,5e-05,8.237]
[1777273807148,44.84,77602.55,1.0,-0.07542,5e-05,8.237]
[1777273807208,44.84,77601.56,1.0,-0.07548,5e-05,8.24137]
[1777273809163,44.84,77601.78,1.0,-0.07546,5e-05,8.24035]
[1777273809198,44.84,77601.78,1.0,-0.07546,5e-05,8.24035]
[1777273809210,44.84,77601.78,1.0,-0.07546,5e-05,8.24035]
[1777273809226,44.84,77600.82,1.0,-0.07552,5e-05,8.24458]
[1777273811177,44.84,77600.82,1.0,-0.07552,5e-05,8.24453]
[1777273811198,44.84,77600.82,1.0,-0.07552,5e-05,8.24453]
[1777273811229,44.84,77601.26,1.0,-0.07549,5e-05,8.24253]
[1777273813214,44.84,77601.26,1.0,-0.07549,5e-05,8.24253]
[1777273813267,44.84,77601.26,1.0,-0.07549,5e-05,8.24245]
[1777273814050,44.84,77601.56,1.0,-0.07547,5e-05,8.24107]
[1777273815242,44.84,77601.08,1.0,-0.0755,5e-05,8.24317]
[1777273815275,44.84,77601.08,1.0,-0.0755,5e-05,8.24317]
[1777273816065,44.84,77601.07,1.0,-0.0755,5e-05,8.24317]
[1777273817253,44.84,77599.95,1.0,-0.07556,5e-05,8.24811]
[1777273817272,44.84,77599.95,1.0,-0.07556,5e-05,8.24811]
[1777273817291,44.84,77599.95,1.0,-0.07556,5e-05,8.24811]
[1777273817329,44.84,77599.95,1.0,-0.07556,5e-05,8.24811]
[1777273818078,44.84,77600.52,1.0,-0.07553,5e-05,8.24553]
[1777273819292,44.84,77600.75,1.0,-0.07551,5e-05,8.24447]
[1777273819326,44.84,77600.75,1.0,-0.07551,5e-05,8.24447]
[1777273820093,44.84,77600.78,1.0,-0.07551,5e-05,8.24429]
[1777273821351,44.84,77600.78,1.0,-0.07551,5e-05,8.24429]
[1777273821383,44.84,77600.78,1.0,-0.07551,5e-05,8.24429]
[1777273822106,44.84,77600.16,1.0,-0.07555,5e-05,8.24697]
[1777273823362,44.84,77599.32,1.0,-0.07559,5e-05,8.25066]
[1777273823406,44.84,77599.32,1.0,-0.07559,5e-05,8.25066]
[1777273824121,44.84,77599.28,1.0,-0.07559,5e-05,8.25079]
[1777273825385,44.84,77599.17,1.0,-0.0756,5e-05,8.25123]
[1777273825429,44.84,77599.17,1.0,-0.0756,5e-05,8.25123]
[1777273825440,44.84,77599.17,1.0,-0.0756,5e-05,8.25123]
[1777273825457,44.84,77599.17,1.0,-0.0756,5e-05,8.25123]
[1777273826135,44.84,77599.18,1.0,-0.0756,5e-05,8.25114]
[1777273827436,44.84,77599.25,1.0,-0.07559,5e-05,8.25078]
[1777273827456,44.84,77599.25,1.0,-0.07559,5e-05,8.25078]
[1777273828149,44.84,77599.52,1.0,-0.07558,5e-05,8.24953]
[1777273829456,44.84,77603.92,1.0,-0.07534,5e-05,8.22994]
[1777273829474,44.84,77603.92,1.0,-0.07534,5e-05,8.22994]
[1777273829525,44.84,77606.44,1.0,-0.0752,5e-05,8.21874]
[1777273831454,44.84,77606.44,1.0,-0.07516,5e-05,8.21451]
[1777273831484,44.84,77606.44,1.0,-0.07516,5e-05,8.21451]
[1777273832177,44.84,77606.65,1.0,-0.07515,5e-05,8.21358]
[1777273832555,44.84,77606.65,1.0,-0.07515,5e-05,8.21358]
[1777273832597,44.84,77606.65,1.0,-0.07515,5e-05,8.21358]
[1777273833184,44.84,77603.23,1.0,-0.07534,5e-05,8.22876]
[1777273835544,44.84,77593.31,1.0,-0.07588,5e-05,8.27278]
[1777273835575,44.84,77593.31,1.0,-0.07588,5e-05,8.27278]
[1777273836205,44.84,77593.01,1.0,-0.0759,5e-05,8.27403]
[1777273837588,44.84,77595.85,1.0,-0.07574,5e-05,8.2613]
[1777273837629,44.84,77595.85,1.0,-0.07574,5e-05,8.2613]
[1777273838218,44.84,77601.01,1.0,-0.07546,5e-05,8.2383]
[1777273839627,44.84,77600.01,1.0,-0.07551,5e-05,8.24271]
[1777273839667,44.84,77600.01,1.0,-0.07551,5e-05,8.24271]
[1777273840233,44.84,77597.99,1.0,-0.07562,5e-05,8.25165]
[1777273841637,44.84,77595.26,1.0,-0.07577,5e-05,8.26375]
[1777273841674,44.84,77595.26,1.0,-0.07577,5e-05,8.26375]
[1777273842246,44.84,77594.79,1.0,-0.0758,5e-05,8.26577]
[1777273843661,44.84,77593.93,1.0,-0.07584,5e-05,8.26953]
[1777273843687,44.84,77593.93,1.0,-0.07584,5e-05,8.26953]
[1777273844261,44.84,77594.13,1.0,-0.07583,5e-05,8.26857]
[1777273845675,44.84,77594.13,1.0,-0.07583,5e-05,8.26857]
[1777273845713,44.84,77594.13,1.0,-0.07583,5e-05,8.26857]
[1777273845725,44.84,77594.13,1.0,-0.07583,5e-05,8.26857]
[1777273845745,44.84,77594.13,1.0,-0.07583,5e-05,8.26857]
[1777273845804,44.84,77594.42,1.0,-0.07581,5e-05,8.2672]
[1777273847708,44.84,77594.42,1.0,-0.07581,5e-05,8.26714]
[1777273847734,44.84,77594.42,1.0,-0.07581,5e-05,8.26714]
[1777273847805,44.84,77594.68,1.0,-0.0758,5e-05,8.26592]
[1777273849720,44.84,77594.68,1.0,-0.0758,5e-05,8.26592]
[1777273849753,44.84,77594.68,1.0,-0.0758,5e-05,8.26592]
[1777273849807,44.84,77594.81,1.0,-0.07579,5e-05,8.26522]
[1777273851762,44.84,77594.81,1.0,-0.07579,5e-05,8.26517]
[1777273851784,44.84,77594.81,1.0,-0.07579,5e-05,8.26517]
[1777273851820,44.84,77595.32,1.0,-0.07576,5e-05,8.26285]
[1777273853784,44.84,77594.67,1.0,-0.07579,5e-05,8.2657]
[1777273853803,44.84,77594.67,1.0,-0.07579,5e-05,8.2657]
[1777273854088,44.84,77594.67,1.0,-0.07579,5e-05,8.2657]
[1777273854140,44.84,77594.67,1.0,-0.07579,5e-05,8.2657]
[1777273854170,44.84,77594.85,1.0,-0.07578,5e-05,8.2648]
[1777273855849,44.84,77594.85,1.0,-0.07578,5e-05,8.2648]
[1777273855871,44.84,77594.85,1.0,-0.07578,5e-05,8.2648]
[1777273856213,44.83,77591.37,1.0,-0.07597,6e-05,8.2802]
[1777273857865,44.83,77591.37,1.0,-0.07597,6e-05,8.2802]
[1777273857897,44.83,77591.37,1.0,-0.07597,6e-05,8.2802]
[1777273857922,44.83,77591.36,1.0,-0.07597,6e-05,8.28017]
[1777273859897,44.83,77591.36,1.0,-0.07597,6e-05,8.2801]
[1777273859924,44.83,77591.36,1.0,-0.07597,6e-05,8.2801]
[1777273859962,44.83,77591.82,1.0,-0.07595,6e-05,8.27793]
[1777273861947,44.83,77591.82,1.0,-0.07595,6e-05,8.27793]
[1777273861989,44.83,77591.82,1.0,-0.07595,6e-05,8.27793]
[1777273862076,44.83,77591.58,1.0,-0.07596,6e-05,8.2789]
[1777273863095,44.83,77591.58,1.0,-0.07596,6e-05,8.2789]
[1777273863137,44.83,77591.58,1.0,-0.07596,6e-05,8.2789]
[1777273863147,44.83,77591.27,1.0,-0.07597,6e-05,8.28024]
[1777273865218,44.83,77587.55,1.0,-0.07618,6e-05,8.2968]
[1777273865261,44.83,77587.55,1.0,-0.07618,6e-05,8.2968]
[1777273865408,44.83,77584.85,1.0,-0.07633,6e-05,8.3088]
[1777273867226,44.83,77584.85,1.0,-0.07633,6e-05,8.3088]
[1777273867265,44.83,77584.85,1.0,-0.07633,6e-05,8.3088]
[1777273867229,44.83,77580.77,1.0,-0.07655,6e-05,8.32684]
[1777273869255,44.83,77580.77,1.0,-0.07655,6e-05,8.32684]
[1777273869303,44.83,77581.18,1.0,-0.07653,6e-05,8.32488]
[1777273870129,44.83,77583.44,1.0,-0.0764,6e-05,8.31453]
[1777273871304,44.83,77583.44,1.0,-0.0764,6e-05,8.31453]
[1777273871336,44.83,77583.44,1.0,-0.0764,6e-05,8.31453]
[1777273871874,44.83,77583.41,1.0,-0.0764,6e-05,8.31454]
[1777273873322,44.83,77583.41,1.0,-0.0764,6e-05,8.31442]
[1777273873363,44.83,77583.41,1.0,-0.0764,6e-05,8.31442]
[1777273873828,44.83,77584.65,1.0,-0.07633,6e-05,8.30875]
[1777273875374,44.83,77584.65,1.0,-0.07633,6e-05,8.30862]
[1777273875408,44.83,77584.65,1.0,-0.07633,6e-05,8.30862]
[1777273875417,44.83,77584.65,1.0,-0.07633,6e-05,8.30862]
[1777273875437,44.83,77584.65,1.0,-0.07633,6e-05,8.30862]
[1777273875538,44.83,77585.05,1.0,-0.0763,6e-05,8.3067]
[1777273877427,44.83,77585.05,1.0,-0.0763,6e-05,8.30656]
[1777273877464,44.83,77585.05,1.0,-0.0763,6e-05,8.30656]
[1777273877492,44.83,77585.64,1.0,-0.07627,6e-05,8.30379]
[1777273879449,44.83,77586.19,1.0,-0.07623,6e-05,8.3012]
[1777273879483,44.83,77586.19,1.0,-0.07623,6e-05,8.3012]
[1777273879510,44.83,77587.07,1.0,-0.07618,6e-05,8.29713]
[1777273881483,44.83,77587.07,1.0,-0.07618,6e-05,8.297]
[1777273881506,44.83,77587.07,1.0,-0.07618,6e-05,8.297]
[1777273881556,44.83,77587.66,1.0,-0.07615,6e-05,8.29423]
[1777273883540,44.83,77587.66,1.0,-0.07615,6e-05,8.2941]
[1777273883563,44.83,77587.66,1.0,-0.07615,6e-05,8.2941]
[1777273883596,44.83,77587.66,1.0,-0.07615,6e-05,8.2941]
[1777273883610,44.83,77587.99,1.0,-0.07613,6e-05,8.29249]
[1777273885590,44.83,77587.99,1.0,-0.07612,6e-05,8.29235]
[1777273885619,44.83,77587.99,1.0,-0.07612,6e-05,8.29235]
[1777273885715,44.83,77588.66,1.0,-0.07609,6e-05,8.28923]
[1777273887633,44.83,77588.66,1.0,-0.07608,6e-05,8.28909]
[1777273887660,44.83,77588.66,1.0,-0.07608,6e-05,8.28909]
[1777273887703,44.83,77589.13,1.0,-0.07606,6e-05,8.28687]
[1777273889699,44.83,77589.13,1.0,-0.07606,6e-05,8.28674]
[1777273889719,44.83,77589.13,1.0,-0.07606,6e-05,8.28674]
[1777273889783,44.83,77594.59,1.0,-0.07575,5e-05,8.26225]
[1777273890564,44.83,77594.59,1.0,-0.07575,5e-05,8.26225]
[1777273890668,44.83,77594.59,1.0,-0.07575,5e-05,8.26225]
[1777273890738,44.82,77587.08,1.0,-0.07617,6e-05,8.29566]
[1777273891644,44.82,77587.08,1.0,-0.07617,6e-05,8.29566]
[1777273892206,44.82,77580.27,1.0,-0.0765,6e-05,8.32162]
[1777273895819,44.82,77574.66,1.0,-0.07681,6e-05,8.34614]
[1777273895827,44.82,77574.66,1.0,-0.07681,6e-05,8.34614]
[1777273895859,44.82,77574.66,1.0,-0.07681,6e-05,8.34614]
[1777273895940,44.82,77574.24,1.0,-0.07683,6e-05,8.34802]
[1777273897821,44.82,77574.24,1.0,-0.07683,6e-05,8.34781]
[1777273897858,44.82,77574.24,1.0,-0.07683,6e-05,8.34781]
[1777273897874,44.82,77573.93,1.0,-0.07684,6e-05,8.34898]
[1777273899837,44.82,77573.93,1.0,-0.07684,6e-05,8.34877]
[1777273899858,44.82,77573.93,1.0,-0.07684,6e-05,8.34877]
[1777273899905,44.82,77572.58,1.0,-0.07691,6e-05,8.35461]
[1777273901879,44.82,77572.58,1.0,-0.07691,6e-05,8.35461]
[1777273901911,44.82,77572.58,1.0,-0.07691,6e-05,8.35461]
[1777273902086,44.82,77575.23,1.0,-0.07676,6e-05,8.34208]
[1777273903899,44.82,77577.33,1.0,-0.07664,6e-05,8.33267]
[1777273903952,44.82,77577.33,1.0,-0.07664,6e-05,8.33267]
[1777273903999,44.82,77577.17,1.0,-0.07665,6e-05,8.33302]
[1777273905938,44.82,77577.17,1.0,-0.07665,6e-05,8.33302]
[1777273905980,44.82,77577.17,1.0,-0.07665,6e-05,8.33302]
[1777273905993,44.82,77577.17,1.0,-0.07665,6e-05,8.33302]
[1777273906011,44.82,77577.17,1.0,-0.07665,6e-05,8.33302]
[1777273906112,44.82,77575.08,1.0,-0.07676,6e-05,8.34203]
[1777273907963,44.82,77575.08,1.0,-0.07676,6e-05,8.34203]
[1777273907979,44.82,77575.08,1.0,-0.07676,6e-05,8.34203]
[1777273908019,44.82,77574.84,1.0,-0.07677,6e-05,8.34274]
[1777273910007,44.82,77574.84,1.0,-0.07677,6e-05,8.34274]
[1777273910034,44.82,77574.84,1.0,-0.07677,6e-05,8.34274]
[1777273910051,44.81,77575.88,1.0,-0.07671,6e-05,8.33772]
[1777273912044,44.81,77575.88,1.0,-0.07671,6e-05,8.33772]
[1777273912080,44.81,77575.88,1.0,-0.07671,6e-05,8.33772]
[1777273912157,44.81,77575.02,1.0,-0.07675,6e-05,8.34122]
[1777273914071,44.81,77575.02,1.0,-0.07675,6e-05,8.34122]
[1777273914108,44.81,77575.02,1.0,-0.07675,6e-05,8.34122]
[1777273914122,44.81,77575.02,1.0,-0.07675,6e-05,8.34122]
[1777273914140,44.81,77575.02,1.0,-0.07675,6e-05,8.34122]
[1777273914219,44.81,77575.58,1.0,-0.07671,6e-05,8.33835]
[1777273916111,44.81,77575.58,1.0,-0.07671,6e-05,8.33835]
[1777273916150,44.81,77575.58,1.0,-0.07671,6e-05,8.33835]
[1777273916163,44.81,77574.28,1.0,-0.07678,6e-05,8.34383]
[1777273918121,44.81,77574.28,1.0,-0.07678,6e-05,8.34383]
[1777273918147,44.81,77574.28,1.0,-0.07678,6e-05,8.34383]
[1777273918185,44.81,77574.02,1.0,-0.07679,6e-05,8.34464]
[1777273920169,44.81,77574.02,1.0,-0.07679,6e-05,8.34464]
[1777273920192,44.81,77574.02,1.0,-0.07679,6e-05,8.34464]
[1777273920289,44.81,77572.86,1.0,-0.07685,6e-05,8.34948]
[1777273922183,44.81,77572.86,1.0,-0.07685,6e-05,8.34948]
[1777273922210,44.81,77572.86,1.0,-0.07685,6e-05,8.34948]
[1777273922230,44.81,77572.86,1.0,-0.07685,6e-05,8.34948]
[1777273922266,44.81,77572.86,1.0,-0.07685,6e-05,8.34948]
[1777273922258,44.81,77574.03,1.0,-0.07678,6e-05,8.34387]
[1777273924215,44.81,77574.03,1.0,-0.07678,6e-05,8.34387]
[1777273924252,44.81,77574.03,1.0,-0.07678,6e-05,8.34387]
[1777273924289,44.81,77573.26,1.0,-0.07682,6e-05,8.34696]
[1777273926263,44.81,77573.26,1.0,-0.07682,6e-05,8.34696]
[1777273926291,44.81,77573.26,1.0,-0.07682,6e-05,8.34696]
[1777273926291,44.81,77572.55,1.0,-0.07686,6e-05,8.34978]
[1777273928300,44.81,77572.55,1.0,-0.07686,6e-05,8.34978]
[1777273928335,44.81,77572.55,1.0,-0.07686,6e-05,8.34978]
[1777273928871,44.81,77571.97,1.0,-0.07688,6e-05,8.35202]
[1777273929814,44.81,77571.97,1.0,-0.07688,6e-05,8.35202]
[1777273929895,44.81,77571.97,1.0,-0.07688,6e-05,8.35202]
[1777273929896,44.81,77576.69,1.0,-0.07662,6e-05,8.33068]
[1777273932426,44.8,77579.74,1.0,-0.07644,6e-05,8.31655]
[1777273932443,44.8,77579.74,1.0,-0.07644,6e-05,8.31655]
[1777273932903,44.8,77579.74,1.0,-0.07644,6e-05,8.31655]
[1777273934409,44.8,77579.05,1.0,-0.07648,6e-05,8.31951]
[1777273934449,44.8,77579.05,1.0,-0.07648,6e-05,8.31951]
[1777273934914,44.8,77578.73,1.0,-0.0765,6e-05,8.32081]
[1777273936409,44.8,77578.73,1.0,-0.0765,6e-05,8.32081]
[1777273936437,44.8,77578.73,1.0,-0.0765,6e-05,8.32081]
[1777273936928,44.8,77578.48,1.0,-0.07651,6e-05,8.32166]
[1777273938427,44.8,77577.8,1.0,-0.07654,6e-05,8.32458]
[1777273938457,44.8,77577.8,1.0,-0.07654,6e-05,8.32458]
[1777273938503,44.8,77577.45,1.0,-0.07656,6e-05,8.32601]
[1777273940475,44.8,77577.45,1.0,-0.07656,6e-05,8.32588]
[1777273940517,44.8,77577.45,1.0,-0.07656,6e-05,8.32588]
[1777273940531,44.8,77577.45,1.0,-0.07656,6e-05,8.32588]
[1777273940547,44.8,77577.45,1.0,-0.07656,6e-05,8.32588]
[1777273940954,44.8,77577.25,1.0,-0.07657,6e-05,8.32664]
[1777273942508,44.8,77577.41,1.0,-0.07656,6e-05,8.32579]
[1777273942534,44.8,77577.41,1.0,-0.07656,6e-05,8.32579]
[1777273942969,44.8,77578.38,1.0,-0.0765,6e-05,8.32132]
[1777273944558,44.8,77581.84,1.0,-0.07631,6e-05,8.30572]
[1777273944598,44.8,77581.84,1.0,-0.07631,6e-05,8.30572]
[1777273944982,44.8,77582.66,1.0,-0.07626,6e-05,8.30195]
[1777273946367,44.8,77588.77,1.0,-0.07593,6e-05,8.27448]
[1777273946419,44.8,77588.77,1.0,-0.07593,6e-05,8.27448]
[1777273946525,44.8,77588.77,1.0,-0.07593,6e-05,8.27448]
[1777273946567,44.8,77588.77,1.0,-0.07593,6e-05,8.27448]
[1777273946997,44.8,77588.77,1.0,-0.07593,6e-05,8.27448]
[1777273948745,44.8,77592.56,1.0,-0.07572,5e-05,8.25751]
[1777273948771,44.8,77592.56,1.0,-0.07572,5e-05,8.25751]
[1777273949013,44.8,77594.84,1.0,-0.07559,5e-05,8.24731]
[1777273950635,44.8,77600.45,1.0,-0.07528,5e-05,8.22227]
[1777273950676,44.8,77600.45,1.0,-0.07528,5e-05,8.22227]
[1777273951081,44.8,77600.45,1.0,-0.07525,5e-05,8.21804]
[1777273952698,44.8,77600.45,1.0,-0.07525,5e-05,8.21804]
[1777273952717,44.8,77600.45,1.0,-0.07525,5e-05,8.21804]
[1777273953160,44.8,77607.2,1.0,-0.07488,5e-05,8.18775]
[1777273954688,44.8,77607.37,1.0,-0.07486,5e-05,8.18671]
[1777273954725,44.8,77607.37,1.0,-0.07486,5e-05,8.18671]
[1777273955069,44.8,77607.48,1.0,-0.07485,5e-05,8.18594]
[1777273956503,44.8,77607.48,1.0,-0.07485,5e-05,8.18594]
[1777273956609,44.8,77607.48,1.0,-0.07485,5e-05,8.18594]
[1777273957086,44.8,77607.75,1.0,-0.07484,5e-05,8.18446]
[1777273958752,44.8,77606.53,1.0,-0.0749,5e-05,8.18998]
[1777273958781,44.8,77606.53,1.0,-0.0749,5e-05,8.18998]
[1777273959098,44.8,77606.45,1.0,-0.07491,5e-05,8.19037]
[1777273960805,44.8,77605.51,1.0,-0.07496,5e-05,8.19458]
[1777273960827,44.8,77605.51,1.0,-0.07496,5e-05,8.19458]
[1777273961113,44.8,77605.24,1.0,-0.07498,5e-05,8.19582]
[1777273962811,44.8,77604.69,1.0,-0.07501,5e-05,8.19829]
[1777273962846,44.8,77604.69,1.0,-0.07501,5e-05,8.19829]
[1777273963125,44.8,77604.69,1.0,-0.07501,5e-05,8.19833]
[1777273964838,44.8,77604.69,1.0,-0.07501,5e-05,8.19833]
[1777273964865,44.8,77604.69,1.0,-0.07501,5e-05,8.19833]
[1777273965232,44.8,77604.27,1.0,-0.07503,5e-05,8.20026]
[1777273966884,44.8,77604.27,1.0,-0.07503,5e-05,8.20029]
[1777273966929,44.8,77604.27,1.0,-0.07503,5e-05,8.20029]
[1777273966937,44.8,77604.27,1.0,-0.07503,5e-05,8.20029]
[1777273966960,44.8,77604.27,1.0,-0.07503,5e-05,8.20029]
[1777273967154,44.8,77603.31,1.0,-0.07508,5e-05,8.20459]
[1777273968910,44.8,77603.64,1.0,-0.07507,5e-05,8.20315]
[1777273968943,44.8,77603.64,1.0,-0.07507,5e-05,8.20315]
[1777273969168,44.8,77603.94,1.0,-0.07505,5e-05,8.20184]
[1777273970941,44.8,77603.13,1.0,-0.07509,5e-05,8.20547]
[1777273970983,44.8,77603.13,1.0,-0.07509,5e-05,8.20547]
[1777273971181,44.8,77604.03,1.0,-0.07504,5e-05,8.20149]
[1777273972969,44.8,77604.03,1.0,-0.07504,5e-05,8.20149]
[1777273973009,44.8,77604.03,1.0,-0.07504,5e-05,8.20149]
[1777273973196,44.8,77604.01,1.0,-0.07505,5e-05,8.20164]
[1777273975012,44.8,77604.01,1.0,-0.07505,5e-05,8.20164]
[1777273975058,44.8,77604.01,1.0,-0.07505,5e-05,8.20164]
[1777273975067,44.8,77604.01,1.0,-0.07505,5e-05,8.20164]
[1777273975090,44.8,77604.01,1.0,-0.07505,5e-05,8.20164]
[1777273975190,44.8,77604.33,1.0,-0.07503,5e-05,8.20027]
[1777273977044,44.8,77604.33,1.0,-0.07503,5e-05,8.20027]
[1777273977077,44.8,77604.33,1.0,-0.07503,5e-05,8.20027]
[1777273977087,44.8,77604.33,1.0,-0.07503,5e-05,8.20033]
[1777273979055,44.8,77604.33,1.0,-0.07503,5e-05,8.20036]
[1777273979086,44.8,77604.33,1.0,-0.07503,5e-05,8.20036]
[1777273979240,44.8,77604.08,1.0,-0.07504,5e-05,8.2015]
[1777273981100,44.8,77604.08,1.0,-0.07504,5e-05,8.2015]
[1777273981153,44.8,77604.08,1.0,-0.07504,5e-05,8.2015]
[1777273981252,44.8,77604.15,1.0,-0.07504,5e-05,8.20124]
[1777273983126,44.8,77602.3,1.0,-0.07514,5e-05,8.20948]
[1777273983171,44.8,77602.3,1.0,-0.07514,5e-05,8.20948]
[1777273983200,44.8,77602.3,1.0,-0.07514,5e-05,8.20948]
[1777273983301,44.8,77601.54,1.0,-0.07518,5e-05,8.21287]
[1777273985163,44.8,77601.54,1.0,-0.07518,5e-05,8.21288]
[1777273985188,44.8,77601.54,1.0,-0.07518,5e-05,8.21288]
[1777273985280,44.8,77601.71,1.0,-0.07518,5e-05,8.21213]
[1777273987188,44.8,77603.67,1.0,-0.07507,5e-05,8.20344]
[1777273987217,44.8,77603.67,1.0,-0.07507,5e-05,8.20344]
[1777273987253,44.8,77605.69,1.0,-0.07496,5e-05,8.1945]
[1777273989207,44.8,77605.69,1.0,-0.07496,5e-05,8.1945]
[1777273989250,44.8,77605.69,1.0,-0.07496,5e-05,8.1945]
[1777273989307,44.8,77605.69,1.0,-0.07496,5e-05,8.19457]
[1777273991228,44.8,77605.69,1.0,-0.07496,5e-05,8.19457]
[1777273991258,44.8,77605.69,1.0,-0.07496,5e-05,8.19457]
[1777273991323,44.8,77606.96,1.0,-0.07489,5e-05,8.18899]
[1777273993278,44.8,77607.8,1.0,-0.07485,5e-05,8.18529]
[1777273993304,44.8,77607.8,1.0,-0.07485,5e-05,8.18529]
[1777273993323,44.8,77607.8,1.0,-0.07485,5e-05,8.18529]
[1777273993362,44.8,77607.8,1.0,-0.07485,5e-05,8.18529]
[1777273993379,44.8,77607.65,1.0,-0.07485,5e-05,8.18599]
[1777273995305,44.8,77607.65,1.0,-0.07485,5e-05,8.18602]
[1777273995332,44.8,77607.65,1.0,-0.07485,5e-05,8.18602]
[1777273995383,44.8,77606.23,1.0,-0.07493,5e-05,8.19234]
[1777273997326,44.8,77606.23,1.0,-0.07493,5e-05,8.19236]
[1777273997356,44.8,77606.23,1.0,-0.07493,5e-05,8.19236]
[1777273997404,44.8,77607.75,1.0,-0.07485,5e-05,8.18563]
[1777273999362,44.8,77607.75,1.0,-0.07485,5e-05,8.18566]
[1777273999391,44.8,77607.75,1.0,-0.07485,5e-05,8.18566]
[1777273999420,44.8,77607.93,1.0,-0.07484,5e-05,8.18488]
[1777274001385,44.8,77607.93,1.0,-0.07484,5e-05,8.18491]
[1777274001416,44.8,77607.93,1.0,-0.07484,5e-05,8.18491]
[1777274001426,44.8,77607.93,1.0,-0.07484,5e-05,8.18491]
[1777274001450,44.8,77607.93,1.0,-0.07484,5e-05,8.18491]
[1777274001452,44.8,77607.95,1.0,-0.07484,5e-05,8.18485]
[1777274003411,44.8,77607.95,1.0,-0.07484,5e-05,8.18485]
[1777274003432,44.8,77607.95,1.0,-0.07484,5e-05,8.18485]
[1777274003493,44.8,77607.95,1.0,-0.07484,5e-05,8.1849]
[1777274005461,44.8,77607.95,1.0,-0.07484,5e-05,8.18495]
[1777274005504,44.8,77607.95,1.0,-0.07484,5e-05,8.18495]
[1777274006427,44.8,77608.45,1.0,-0.07481,5e-05,8.18276]
[1777274007482,44.8,77608.61,1.0,-0.07481,5e-05,8.18208]
[1777274007524,44.8,77608.61,1.0,-0.07481,5e-05,8.18208]
[1777274007575,44.8,77609.26,1.0,-0.07477,5e-05,8.1792]
[1777274009520,44.8,77609.93,1.0,-0.07474,5e-05,8.17626]
[1777274009546,44.8,77609.93,1.0,-0.07474,5e-05,8.17626]
[1777274009556,44.8,77609.93,1.0,-0.07474,5e-05,8.17626]
[1777274009575,44.8,77609.93,1.0,-0.07474,5e-05,8.17626]
[1777274009657,44.8,77610.02,1.0,-0.07473,5e-05,8.17591]
[1777274011527,44.8,77610.02,1.0,-0.07473,5e-05,8.17595]
[1777274011564,44.8,77610.02,1.0,-0.07473,5e-05,8.17595]
[1777274011565,44.8,77611.21,1.0,-0.07463,5e-05,8.16648]
[1777274013592,44.8,77611.48,1.0,-0.07462,5e-05,8.16533]
[1777274013642,44.8,77611.48,1.0,-0.07462,5e-05,8.16533]
[1777274013689,44.8,77611.54,1.0,-0.07462,5e-05,8.16512]
[1777274015621,44.8,77611.54,1.0,-0.07462,5e-05,8.16518]
[1777274015667,44.8,77611.54,1.0,-0.07462,5e-05,8.16518]
[1777274016368,44.8,77611.54,1.0,-0.07462,5e-05,8.16518]
[1777274016398,44.8,77611.54,1.0,-0.07462,5e-05,8.16518]
[1777274016425,44.8,77611.53,1.0,-0.07462,5e-05,8.16534]
[1777274017674,44.8,77611.53,1.0,-0.07462,5e-05,8.16534]
[1777274017713,44.8,77611.53,1.0,-0.07462,5e-05,8.16534]
[1777274017725,44.8,77613.82,1.0,-0.0745,5e-05,8.15525]
[1777274019690,44.8,77613.82,1.0,-0.0745,5e-05,8.15532]
[1777274019716,44.8,77613.82,1.0,-0.0745,5e-05,8.15532]
[1777274020145,44.8,77613.96,1.0,-0.07449,5e-05,8.15485]
[1777274021709,44.8,77613.96,1.0,-0.07449,5e-05,8.15485]
[1777274021735,44.8,77613.96,1.0,-0.07449,5e-05,8.15485]
[1777274021788,44.8,77613.74,1.0,-0.0745,5e-05,8.15591]
[1777274023727,44.8,77614.13,1.0,-0.07448,5e-05,8.15427]
[1777274023750,44.8,77614.13,1.0,-0.07448,5e-05,8.15427]
[1777274023807,44.8,77613.76,1.0,-0.0745,5e-05,8.156]
[1777274025797,44.8,77613.76,1.0,-0.07451,5e-05,8.15609]
[1777274025830,44.8,77613.76,1.0,-0.07451,5e-05,8.15609]
[1777274025839,44.8,77613.76,1.0,-0.07451,5e-05,8.15609]
[1777274025889,44.8,77613.76,1.0,-0.07451,5e-05,8.15609]
[1777274025962,44.8,77613.81,1.0,-0.0745,5e-05,8.15597]
[1777274027813,44.8,77613.7,1.0,-0.07451,5e-05,8.15655]
[1777274027860,44.8,77613.7,1.0,-0.07451,5e-05,8.15655]
[1777274027877,44.8,77613.56,1.0,-0.07452,5e-05,8.15727]
[1777274029827,44.8,77613.56,1.0,-0.07452,5e-05,8.15737]
[1777274029855,44.8,77613.56,1.0,-0.07452,5e-05,8.15737]
[1777274029888,44.8,77613.48,1.0,-0.07453,5e-05,8.15782]
[1777274031866,44.8,77613.48,1.0,-0.07453,5e-05,8.15793]
[1777274031909,44.8,77613.48,1.0,-0.07453,5e-05,8.15793]
[1777274031985,44.8,77613.76,1.0,-0.07451,5e-05,8.15679]
[1777274033935,44.81,77613.58,1.0,-0.07452,5e-05,8.15769]
[1777274033979,44.81,77613.58,1.0,-0.07452,5e-05,8.15769]
[1777274033984,44.81,77613.46,1.0,-0.07453,5e-05,8.15833]
[1777274035969,44.81,77613.46,1.0,-0.07453,5e-05,8.15833]
[1777274036002,44.81,77613.46,1.0,-0.07453,5e-05,8.15833]
[1777274036031,44.81,77613.56,1.0,-0.07453,5e-05,8.15811]
[1777274038002,44.81,77613.56,1.0,-0.07453,5e-05,8.15823]
[1777274038025,44.81,77613.56,1.0,-0.07453,5e-05,8.15823]
[1777274038080,44.81,77615.71,1.0,-0.07442,5e-05,8.14882]
[1777274040016,44.81,77615.95,1.0,-0.0744,5e-05,8.14787]
[1777274040058,44.81,77615.95,1.0,-0.0744,5e-05,8.14787]
[1777274040092,44.81,77617.32,1.0,-0.07433,5e-05,8.14194]
[1777274042073,44.81,77617.32,1.0,-0.07433,5e-05,8.14194]
[1777274042115,44.81,77617.32,1.0,-0.07433,5e-05,8.14194]
[1777274042117,44.81,77618.56,1.0,-0.07427,5e-05,8.13672]
[1777274044086,44.81,77619.47,1.0,-0.07422,5e-05,8.13283]
[1777274044121,44.81,77619.47,1.0,-0.07422,5e-05,8.13283]
[1777274044136,44.81,77619.47,1.0,-0.07422,5e-05,8.13283]
[1777274044178,44.81,77619.47,1.0,-0.07422,5e-05,8.13283]
[1777274044210,44.81,77619.47,1.0,-0.07422,5e-05,8.1331]
[1777274045057,44.81,77619.47,1.0,-0.07422,5e-05,8.1331]
[1777274045099,44.81,77619.47,1.0,-0.07422,5e-05,8.1331]
[1777274045121,44.81,77619.96,1.0,-0.0742,5e-05,8.13093]
[1777274047714,44.81,77635.14,1.0,-0.07338,5e-05,8.06373]
[1777274050222,44.81,77636.93,1.0,-0.07328,5e-05,8.05576]
[1777274050254,44.81,77636.93,1.0,-0.07328,5e-05,8.05576]
[1777274050356,44.81,77635.45,1.0,-0.07336,5e-05,8.06211]
[1777274052221,44.81,77635.45,1.0,-0.07336,5e-05,8.06211]
[1777274052239,44.81,77635.45,1.0,-0.07336,5e-05,8.06211]
[1777274052300,44.81,77634.91,1.0,-0.07338,5e-05,8.06431]
[1777274054246,44.81,77634.8,1.0,-0.07339,5e-05,8.06471]
[1777274054292,44.81,77634.8,1.0,-0.07339,5e-05,8.06471]
[1777274054394,44.81,77633.75,1.0,-0.07344,5e-05,8.06925]
[1777274056300,44.81,77633.75,1.0,-0.07344,5e-05,8.06925]
[1777274056326,44.81,77633.75,1.0,-0.07344,5e-05,8.06925]
[1777274056338,44.81,77633.75,1.0,-0.07344,5e-05,8.06925]
[1777274056358,44.81,77633.75,1.0,-0.07344,5e-05,8.06925]
[1777274056401,44.81,77633.46,1.0,-0.07347,5e-05,8.07102]
[1777274058305,44.81,77633.13,1.0,-0.07348,5e-05,8.07247]
[1777274058339,44.81,77633.13,1.0,-0.07348,5e-05,8.07247]
[1777274058411,44.81,77633.13,1.0,-0.07349,5e-05,8.07297]
[1777274060323,44.81,77632.8,1.0,-0.07351,5e-05,8.07442]
[1777274060364,44.81,77632.8,1.0,-0.07351,5e-05,8.07442]
[1777274060401,44.81,77632.07,1.0,-0.07355,5e-05,8.07781]
[1777274062383,44.81,77632.07,1.0,-0.07355,5e-05,8.07781]
[1777274062422,44.81,77632.07,1.0,-0.07355,5e-05,8.07781]
[1777274062420,44.81,77632.38,1.0,-0.07353,5e-05,8.07627]
[1777274064419,44.81,77632.0,1.0,-0.07355,5e-05,8.07787]
[1777274064460,44.81,77632.0,1.0,-0.07355,5e-05,8.07787]
[1777274064833,44.81,77631.48,1.0,-0.07358,5e-05,8.08008]
[1777274066459,44.81,77631.48,1.0,-0.07358,5e-05,8.08008]
[1777274066481,44.81,77631.48,1.0,-0.07358,5e-05,8.08008]
[1777274066494,44.81,77631.48,1.0,-0.07358,5e-05,8.08008]
[1777274066513,44.81,77631.24,1.0,-0.07359,5e-05,8.08106]
[1777274066848,44.81,77631.24,1.0,-0.07359,5e-05,8.08099]
[1777274068484,44.81,77631.24,1.0,-0.07359,5e-05,8.08099]
[1777274068512,44.81,77631.02,1.0,-0.0736,5e-05,8.08188]
[1777274068860,44.81,77631.02,1.0,-0.0736,5e-05,8.08181]
[1777274070492,44.81,77631.02,1.0,-0.0736,5e-05,8.08181]
[1777274070535,44.81,77630.95,1.0,-0.0736,5e-05,8.08205]
[1777274070875,44.81,77630.98,1.0,-0.0736,5e-05,8.08185]
[1777274072555,44.81,77631.3,1.0,-0.07355,5e-05,8.07617]
[1777274072595,44.81,77631.3,1.0,-0.07355,5e-05,8.07617]
[1777274073283,44.81,77631.78,1.0,-0.07352,5e-05,8.07393]
[1777274073828,44.81,77631.78,1.0,-0.07352,5e-05,8.07393]
[1777274073856,44.81,77631.78,1.0,-0.07352,5e-05,8.07393]
[1777274073899,44.81,77632.85,1.0,-0.07346,5e-05,8.06922]
[1777274074559,44.81,77632.85,1.0,-0.07346,5e-05,8.06922]
[1777274074595,44.81,77632.85,1.0,-0.07346,5e-05,8.06922]
[1777274074903,44.81,77632.85,1.0,-0.07346,5e-05,8.06917]
[1777274076619,44.81,77634.82,1.0,-0.07335,5e-05,8.06045]
[1777274076655,44.81,77634.82,1.0,-0.07335,5e-05,8.06045]
[1777274076917,44.81,77637.28,1.0,-0.07322,5e-05,8.04958]
[1777274078661,44.81,77637.49,1.0,-0.07321,5e-05,8.04864]
[1777274078682,44.81,77637.49,1.0,-0.07321,5e-05,8.04864]
[1777274079436,44.81,77639.9,1.0,-0.07308,5e-05,8.03799]
[1777274082715,44.81,77639.16,1.0,-0.07312,5e-05,8.04118]
[1777274082756,44.81,77639.16,1.0,-0.07312,5e-05,8.04118]
[1777274083354,44.81,77639.03,1.0,-0.07313,5e-05,8.04171]
[1777274084729,44.81,77639.03,1.0,-0.07313,5e-05,8.04168]
[1777274084756,44.81,77639.03,1.0,-0.07313,5e-05,8.04168]
[1777274085979,44.81,77639.03,1.0,-0.07313,5e-05,8.04165]
[1777274086770,44.81,77639.03,1.0,-0.07313,5e-05,8.04165]
[1777274086800,44.81,77639.03,1.0,-0.07313,5e-05,8.04165]
[1777274086987,44.81,77638.65,1.0,-0.07315,5e-05,8.04329]
[1777274088774,44.81,77638.63,1.0,-0.07315,5e-05,8.04334]
[1777274088804,44.81,77638.63,1.0,-0.07315,5e-05,8.04334]
[1777274088814,44.81,77638.63,1.0,-0.07315,5e-05,8.04334]
[1777274088834,44.81,77638.63,1.0,-0.07315,5e-05,8.04334]
[1777274089001,44.81,77638.59,1.0,-0.07315,5e-05,8.04347]
[1777274090796,44.81,77641.11,1.0,-0.07301,5e-05,8.0323]
[1777274090835,44.81,77641.11,1.0,-0.07301,5e-05,8.0323]
[1777274091017,44.81,77641.11,1.0,-0.07301,5e-05,8.0323]
[1777274092868,44.81,77642.09,1.0,-0.07296,5e-05,8.02797]
[1777274092888,44.81,77642.09,1.0,-0.07296,5e-05,8.02797]
[1777274093424,44.81,77644.7,1.0,-0.07282,5e-05,8.01648]
[1777274094894,44.81,77644.7,1.0,-0.07282,5e-05,8.01648]
[1777274095003,44.81,77644.7,1.0,-0.07282,5e-05,8.01648]
[1777274095066,44.81,77640.87,1.0,-0.07302,5e-05,8.03331]
[1777274096958,44.81,77640.87,1.0,-0.07302,5e-05,8.03333]
[1777274096978,44.81,77640.87,1.0,-0.07302,5e-05,8.03333]
[1777274097073,44.81,77643.43,1.0,-0.07289,5e-05,8.02205]
[1777274098961,44.81,77643.43,1.0,-0.07289,5e-05,8.02204]
[1777274098996,44.81,77643.43,1.0,-0.07289,5e-05,8.02204]
[1777274099072,44.81,77642.97,1.0,-0.07291,5e-05,8.02405]
[1777274100984,44.81,77645.11,1.0,-0.0728,5e-05,8.01463]
[1777274101024,44.81,77645.11,1.0,-0.0728,5e-05,8.01463]
[1777274101086,44.81,77645.99,1.0,-0.07275,5e-05,8.01076]
[1777274102957,44.81,77646.1,1.0,-0.07274,5e-05,8.01028]
[1777274102989,44.81,77646.1,1.0,-0.07274,5e-05,8.01028]
[1777274103494,44.81,77645.45,1.0,-0.07278,5e-05,8.01314]
[1777274105037,44.81,77645.45,1.0,-0.07278,5e-05,8.01314]
[1777274105082,44.81,77645.45,1.0,-0.07278,5e-05,8.01314]
[1777274105183,44.81,77643.9,1.0,-0.07286,5e-05,8.01994]
[1777274107064,44.81,77643.9,1.0,-0.07286,5e-05,8.0199]
[1777274107095,44.81,77643.9,1.0,-0.07286,5e-05,8.0199]
[1777274107172,44.81,77644.03,1.0,-0.07285,5e-05,8.01922]
[1777274109095,44.81,77644.03,1.0,-0.07285,5e-05,8.01922]
[1777274109126,44.81,77644.03,1.0,-0.07285,5e-05,8.01922]
[1777274109181,44.81,77644.16,1.0,-0.07284,5e-05,8.01853]
[1777274111100,44.81,77644.16,1.0,-0.07284,5e-05,8.01853]
[1777274111138,44.81,77644.16,1.0,-0.07284,5e-05,8.01853]
[1777274111162,44.81,77644.16,1.0,-0.07284,5e-05,8.01853]
[1777274111202,44.81,77644.16,1.0,-0.07284,5e-05,8.01853]
[1777274111303,44.8,77645.12,1.0,-0.07279,5e-05,8.01419]
[1777274113154,44.8,77645.12,1.0,-0.07279,5e-05,8.01419]
[1777274113190,44.8,77645.12,1.0,-0.07279,5e-05,8.01419]
[1777274113238,44.8,77644.87,1.0,-0.0728,5e-05,8.01517]
[1777274115192,44.8,77644.87,1.0,-0.0728,5e-05,8.01517]
[1777274115223,44.8,77644.87,1.0,-0.0728,5e-05,8.01517]
[1777274115244,44.8,77644.96,1.0,-0.0728,5e-05,8.01465]
[1777274117217,44.8,77644.96,1.0,-0.0728,5e-05,8.01465]
[1777274117243,44.8,77644.96,1.0,-0.0728,5e-05,8.01465]
[1777274117302,44.8,77645.44,1.0,-0.07277,5e-05,8.01242]
[1777274119002,44.8,77645.44,1.0,-0.07277,5e-05,8.01236]
[1777274119029,44.8,77645.44,1.0,-0.07277,5e-05,8.01236]
[1777274119143,44.8,77645.44,1.0,-0.07277,5e-05,8.01236]
[1777274119221,44.8,77645.44,1.0,-0.07277,5e-05,8.01236]
[1777274119291,44.8,77642.18,1.0,-0.07294,5e-05,8.02663]
[1777274121319,44.8,77642.18,1.0,-0.07294,5e-05,8.02663]
[1777274121367,44.8,77642.18,1.0,-0.07294,5e-05,8.02663]
[1777274121402,44.8,77634.13,1.0,-0.07338,5e-05,8.06258]
[1777274128277,44.81,77646.25,1.0,-0.07274,5e-05,8.00974]
[1777274130736,44.81,77646.21,1.0,-0.07274,5e-05,8.0099]
[1777274130799,44.81,77646.21,1.0,-0.07274,5e-05,8.0099]
[1777274131299,44.81,77648.31,1.0,-0.07259,5e-05,7.99649]
[1777274135495,44.81,77654.55,1.0,-0.07226,5e-05,7.96911]
[1777274135535,44.81,77654.55,1.0,-0.07226,5e-05,7.96911]
[1777274136334,44.81,77655.67,1.0,-0.0722,5e-05,7.96419]
[1777274137590,44.81,77657.22,1.0,-0.07212,5e-05,7.95739]
[1777274137615,44.81,77657.22,1.0,-0.07212,5e-05,7.95739]
[1777274138348,44.81,77657.22,1.0,-0.07212,5e-05,7.95738]
[1777274139635,44.81,77659.01,1.0,-0.07203,5e-05,7.94954]
[1777274139747,44.81,77659.01,1.0,-0.07203,5e-05,7.94954]
[1777274140364,44.81,77668.94,1.0,-0.0715,5e-05,7.90625]
[1777274141625,44.81,77669.62,1.0,-0.07147,5e-05,7.90335]
[1777274141658,44.81,77669.62,1.0,-0.07147,5e-05,7.90335]
[1777274142377,44.81,77671.76,1.0,-0.07136,5e-05,7.89411]
[1777274143670,44.81,77671.16,1.0,-0.07139,5e-05,7.8968]
[1777274143690,44.81,77671.16,1.0,-0.07139,5e-05,7.8968]
[1777274144391,44.81,77670.73,1.0,-0.07141,5e-05,7.89875]
[1777274145671,44.81,77670.56,1.0,-0.07142,5e-05,7.89957]
[1777274145712,44.81,77670.56,1.0,-0.07142,5e-05,7.89957]
[1777274146405,44.81,77670.64,1.0,-0.07142,5e-05,7.8993]
[1777274147675,44.81,77671.6,1.0,-0.07137,5e-05,7.89519]
[1777274147713,44.81,77671.6,1.0,-0.07137,5e-05,7.89519]
[1777274148418,44.81,77671.6,1.0,-0.07137,5e-05,7.89526]
[1777274149703,44.81,77674.64,1.0,-0.07121,5e-05,7.88211]
[1777274149735,44.81,77674.64,1.0,-0.07121,5e-05,7.88211]
[1777274150433,44.81,77675.21,1.0,-0.07118,5e-05,7.87972]
[1777274151763,44.81,77675.63,1.0,-0.07116,5e-05,7.87798]
[1777274151809,44.81,77675.63,1.0,-0.07116,5e-05,7.87798]
[1777274151818,44.81,77675.63,1.0,-0.07116,5e-05,7.87798]
[1777274151839,44.81,77675.63,1.0,-0.07116,5e-05,7.87798]
[1777274152447,44.81,77675.99,1.0,-0.07114,5e-05,7.8765]
[1777274153774,44.81,77674.87,1.0,-0.0712,5e-05,7.88144]
[1777274153809,44.81,77674.87,1.0,-0.0712,5e-05,7.88144]
[1777274154461,44.81,77676.68,1.0,-0.07111,5e-05,7.87364]
[1777274155812,44.81,77675.9,1.0,-0.07115,5e-05,7.87711]
[1777274155843,44.81,77675.9,1.0,-0.07115,5e-05,7.87711]
[1777274156474,44.81,77676.49,1.0,-0.07112,5e-05,7.87462]
[1777274157832,44.81,77674.49,1.0,-0.07123,5e-05,7.8834]
[1777274157881,44.81,77674.49,1.0,-0.07123,5e-05,7.8834]
[1777274157911,44.81,77675.23,1.0,-0.07119,5e-05,7.88018]
[1777274159860,44.81,77675.23,1.0,-0.07119,5e-05,7.88034]
[1777274159893,44.81,77675.23,1.0,-0.07119,5e-05,7.88034]
[1777274159906,44.81,77675.23,1.0,-0.07119,5e-05,7.88034]
[1777274159944,44.81,77675.23,1.0,-0.07119,5e-05,7.88034]
[1777274160502,44.81,77673.94,1.0,-0.07126,5e-05,7.88604]
[1777274161928,44.81,77672.62,1.0,-0.07133,5e-05,7.89187]
[1777274161957,44.81,77672.62,1.0,-0.07133,5e-05,7.89187]
[1777274162516,44.81,77673.06,1.0,-0.07131,5e-05,7.89004]
[1777274163939,44.81,77675.83,1.0,-0.07116,5e-05,7.87809]
[1777274163974,44.81,77675.83,1.0,-0.07116,5e-05,7.87809]
[1777274164531,44.81,77674.53,1.0,-0.07123,5e-05,7.88385]
[1777274165965,44.81,77672.95,1.0,-0.07132,5e-05,7.89082]
[1777274165994,44.81,77672.95,1.0,-0.07132,5e-05,7.89082]
[1777274166546,44.81,77673.63,1.0,-0.07128,5e-05,7.88796]
[1777274167993,44.81,77672.53,1.0,-0.07134,5e-05,7.89284]
[1777274168025,44.81,77672.53,1.0,-0.07134,5e-05,7.89284]
[1777274168035,44.81,77672.53,1.0,-0.07134,5e-05,7.89284]
[1777274168053,44.81,77672.53,1.0,-0.07134,5e-05,7.89284]
[1777274168558,44.81,77672.49,1.0,-0.07134,5e-05,7.89312]
[1777274170831,44.81,77666.41,1.0,-0.07167,5e-05,7.91977]
[1777274170851,44.81,77666.41,1.0,-0.07167,5e-05,7.91977]
[1777274171581,44.81,77665.02,1.0,-0.07174,5e-05,7.92589]
[1777274174601,44.81,77649.79,1.0,-0.07255,5e-05,7.99258]
[1777274175893,44.81,77644.43,1.0,-0.07283,5e-05,8.01602]
[1777274175965,44.81,77644.43,1.0,-0.07283,5e-05,8.01602]
[1777274176033,44.81,77643.28,1.0,-0.07289,5e-05,8.02107]
[1777274178180,44.81,77643.52,1.0,-0.07288,5e-05,8.01993]
[1777274178218,44.81,77643.52,1.0,-0.07288,5e-05,8.01993]
[1777274178319,44.81,77641.12,1.0,-0.073,5e-05,8.03028]
[1777274180238,44.81,77641.12,1.0,-0.073,5e-05,8.03028]
[1777274180279,44.81,77641.12,1.0,-0.073,5e-05,8.03028]
[1777274180282,44.81,77641.51,1.0,-0.07298,5e-05,8.02834]
[1777274182245,44.81,77641.81,1.0,-0.07296,5e-05,8.02702]
[1777274182370,44.81,77641.81,1.0,-0.07296,5e-05,8.02702]
[1777274182386,44.81,77643.62,1.0,-0.07287,5e-05,8.01887]
[1777274186281,44.81,77652.2,1.0,-0.07241,5e-05,7.98108]
[1777274186310,44.81,77652.2,1.0,-0.07241,5e-05,7.98108]
[1777274186375,44.81,77653.88,1.0,-0.07232,5e-05,7.97369]
[1777274190393,44.81,77663.46,1.0,-0.07181,5e-05,7.93173]
[1777274190432,44.81,77663.46,1.0,-0.07181,5e-05,7.93173]
[1777274190487,44.81,77670.56,1.0,-0.07144,5e-05,7.90087]
[1777274194407,44.81,77671.52,1.0,-0.07136,5e-05,7.89268]
[1777274194440,44.81,77671.52,1.0,-0.07136,5e-05,7.89268]
[1777274194489,44.81,77670.48,1.0,-0.07141,5e-05,7.89741]
[1777274196448,44.81,77670.48,1.0,-0.07141,5e-05,7.89741]
[1777274196488,44.81,77670.48,1.0,-0.07141,5e-05,7.89741]
[1777274196518,44.81,77671.68,1.0,-0.07135,5e-05,7.89238]
[1777274198474,44.81,77672.17,1.0,-0.07133,5e-05,7.89024]
[1777274198491,44.81,77672.17,1.0,-0.07133,5e-05,7.89024]
[1777274198509,44.81,77672.17,1.0,-0.07133,5e-05,7.89024]
[1777274198552,44.81,77672.17,1.0,-0.07133,5e-05,7.89024]
[1777274198554,44.81,77672.97,1.0,-0.07129,5e-05,7.88697]
[1777274200502,44.81,77671.64,1.0,-0.07136,5e-05,7.89276]
[1777274200544,44.81,77671.64,1.0,-0.07136,5e-05,7.89276]
[1777274200552,44.81,77670.3,1.0,-0.07143,5e-05,7.89881]
[1777274202504,44.81,77670.3,1.0,-0.07143,5e-05,7.89881]
[1777274202545,44.81,77670.3,1.0,-0.07143,5e-05,7.89881]
[1777274202578,44.81,77669.79,1.0,-0.07146,5e-05,7.90123]
[1777274204549,44.81,77669.32,1.0,-0.07148,5e-05,7.90328]
[1777274204585,44.81,77669.32,1.0,-0.07148,5e-05,7.90328]
[1777274204618,44.81,77668.93,1.0,-0.07151,5e-05,7.90517]
[1777274206582,44.81,77668.93,1.0,-0.07151,5e-05,7.90517]
[1777274206617,44.81,77668.93,1.0,-0.07151,5e-05,7.90517]
[1777274206622,44.81,77666.37,1.0,-0.07164,5e-05,7.91653]
[1777274206650,44.81,77666.37,1.0,-0.07164,5e-05,7.91653]
[1777274208624,44.81,77666.37,1.0,-0.07164,5e-05,7.91653]
[1777274208669,44.81,77666.52,1.0,-0.07164,5e-05,7.91596]
[1777274208840,44.82,77666.52,1.0,-0.07164,5e-05,7.91604]
[1777274210658,44.82,77665.21,1.0,-0.07171,5e-05,7.92185]
[1777274210683,44.82,77665.21,1.0,-0.07171,5e-05,7.92185]
[1777274210853,44.82,77664.46,1.0,-0.07175,5e-05,7.92521]
[1777274212663,44.82,77664.39,1.0,-0.07175,5e-05,7.9256]
[1777274212710,44.82,77664.39,1.0,-0.07175,5e-05,7.9256]
[1777274212868,44.82,77664.0,1.0,-0.07177,5e-05,7.92738]
[1777274214699,44.82,77663.4,1.0,-0.07181,5e-05,7.93009]
[1777274214745,44.82,77663.4,1.0,-0.07181,5e-05,7.93009]
[1777274214882,44.82,77663.4,1.0,-0.07181,5e-05,7.93017]
[1777274216736,44.82,77663.54,1.0,-0.0718,5e-05,7.92965]
[1777274216776,44.82,77663.54,1.0,-0.0718,5e-05,7.92965]
[1777274216790,44.82,77663.54,1.0,-0.0718,5e-05,7.92965]
[1777274216803,44.82,77663.54,1.0,-0.0718,5e-05,7.92965]
[1777274216895,44.82,77663.41,1.0,-0.07181,5e-05,7.9303]
[1777274218763,44.82,77663.41,1.0,-0.07181,5e-05,7.9303]
[1777274218803,44.82,77663.41,1.0,-0.07181,5e-05,7.9303]
[1777274218910,44.82,77663.0,1.0,-0.07183,5e-05,7.93227]
[1777274220821,44.82,77661.93,1.0,-0.07189,5e-05,7.93703]
[1777274220854,44.82,77661.93,1.0,-0.07189,5e-05,7.93703]
[1777274220924,44.82,77660.32,1.0,-0.07198,5e-05,7.94415]
[1777274224848,44.82,77657.64,1.0,-0.07212,5e-05,7.95614]
[1777274224884,44.82,77657.64,1.0,-0.07212,5e-05,7.95614]
[1777274224952,44.82,77657.64,1.0,-0.07212,5e-05,7.95614]
[1777274225706,44.82,77657.64,1.0,-0.07212,5e-05,7.95614]
[1777274225750,44.82,77657.64,1.0,-0.07212,5e-05,7.95614]
[1777274225959,44.82,77653.07,1.0,-0.07236,5e-05,7.97621]
[1777274228911,44.82,77647.98,1.0,-0.07264,5e-05,7.99854]
[1777274228954,44.82,77647.98,1.0,-0.07264,5e-05,7.99854]
[1777274229009,44.82,77647.65,1.0,-0.07265,5e-05,7.99999]
[1777274230956,44.82,77647.65,1.0,-0.07265,5e-05,7.99998]
[1777274230982,44.82,77647.65,1.0,-0.07265,5e-05,7.99998]
[1777274231017,44.82,77648.07,1.0,-0.07263,5e-05,7.99814]
[1777274232957,44.82,77648.15,1.0,-0.07263,5e-05,7.99779]
[1777274232980,44.82,77648.15,1.0,-0.07263,5e-05,7.99779]
[1777274233009,44.82,77648.22,1.0,-0.07262,5e-05,7.99749]
[1777274234987,44.82,77648.17,1.0,-0.07263,5e-05,7.99772]
[1777274235018,44.82,77648.17,1.0,-0.07263,5e-05,7.99772]
[1777274235443,44.82,77648.17,1.0,-0.07263,5e-05,7.99772]
[1777274235524,44.82,77648.17,1.0,-0.07263,5e-05,7.99772]
[1777274235590,44.82,77648.56,1.0,-0.0726,5e-05,7.99601]
[1777274239108,44.82,77656.18,1.0,-0.0722,5e-05,7.96267]
[1777274239145,44.82,77656.18,1.0,-0.0722,5e-05,7.96267]
[1777274239408,44.82,77655.5,1.0,-0.07224,5e-05,7.96572]
[1777274241111,44.82,77655.5,1.0,-0.07224,5e-05,7.96572]
[1777274241145,44.82,77655.5,1.0,-0.07224,5e-05,7.96572]
[1777274241662,44.82,77656.6,1.0,-0.07218,5e-05,7.96094]
[1777274243139,44.82,77656.6,1.0,-0.07218,5e-05,7.96094]
[1777274243163,44.82,77656.6,1.0,-0.07218,5e-05,7.96094]
[1777274243181,44.82,77658.61,1.0,-0.07207,5e-05,7.95217]
[1777274245168,44.82,77658.83,1.0,-0.07206,5e-05,7.95126]
[1777274245194,44.82,77658.83,1.0,-0.07206,5e-05,7.95126]
[1777274245195,44.82,77659.66,1.0,-0.07202,5e-05,7.94763]
[1777274247202,44.82,77659.66,1.0,-0.07202,5e-05,7.94765]
[1777274247245,44.82,77659.66,1.0,-0.07202,5e-05,7.94765]
[1777274247296,44.82,77660.65,1.0,-0.07197,5e-05,7.94334]
[1777274249198,44.82,77660.65,1.0,-0.07197,5e-05,7.94335]
[1777274249290,44.82,77660.65,1.0,-0.07197,5e-05,7.94335]
[1777274249299,44.82,77659.38,1.0,-0.07203,5e-05,7.94892]
[1777274251237,44.82,77659.38,1.0,-0.07203,5e-05,7.94892]
[1777274251265,44.82,77659.38,1.0,-0.07203,5e-05,7.94892]
[1777274251269,44.82,77650.33,1.0,-0.07248,5e-05,7.98433]
[1777274252920,44.82,77650.33,1.0,-0.07248,5e-05,7.9843]
[1777274252953,44.82,77650.33,1.0,-0.07248,5e-05,7.9843]
[1777274253370,44.82,77641.49,1.0,-0.07295,5e-05,8.02302]
[1777274254559,44.82,77629.73,1.0,-0.07358,5e-05,8.0746]
[1777274257288,44.82,77631.23,1.0,-0.0735,5e-05,8.0678]
[1777274257327,44.82,77631.23,1.0,-0.0735,5e-05,8.0678]
[1777274257337,44.82,77632.13,1.0,-0.07344,5e-05,8.06363]
[1777274259380,44.82,77632.13,1.0,-0.07344,5e-05,8.06344]
[1777274259405,44.82,77632.13,1.0,-0.07344,5e-05,8.06344]
[1777274259441,44.82,77633.0,1.0,-0.07339,5e-05,8.05925]
[1777274261379,44.82,77633.0,1.0,-0.07339,5e-05,8.05925]
[1777274261410,44.82,77633.0,1.0,-0.07339,5e-05,8.05925]
[1777274261417,44.82,77633.0,1.0,-0.07339,5e-05,8.05925]
[1777274261466,44.82,77633.0,1.0,-0.07339,5e-05,8.05925]
[1777274261567,44.82,77634.15,1.0,-0.07333,5e-05,8.05385]
[1777274265466,44.81,77628.7,1.0,-0.07361,5e-05,8.07733]
[1777274265496,44.81,77628.7,1.0,-0.07361,5e-05,8.07733]
[1777274265509,44.81,77628.34,1.0,-0.07363,5e-05,8.07872]
[1777274267498,44.81,77628.34,1.0,-0.07363,5e-05,8.07872]
[1777274267537,44.81,77628.34,1.0,-0.07363,5e-05,8.07872]
[1777274267622,44.81,77627.01,1.0,-0.0737,5e-05,8.08418]
[1777274269508,44.81,77627.01,1.0,-0.0737,5e-05,8.08418]
[1777274269543,44.81,77627.01,1.0,-0.0737,5e-05,8.08418]
[1777274269643,44.81,77625.16,1.0,-0.07379,5e-05,8.09193]
[1777274271539,44.81,77625.16,1.0,-0.07379,5e-05,8.09193]
[1777274271568,44.81,77625.16,1.0,-0.07379,5e-05,8.09193]
[1777274271651,44.81,77629.56,1.0,-0.07355,5e-05,8.0721]
[1777274273237,44.81,77629.56,1.0,-0.07355,5e-05,8.0721]
[1777274273297,44.81,77629.56,1.0,-0.07355,5e-05,8.0721]
[1777274273549,44.81,77629.56,1.0,-0.07355,5e-05,8.0721]
[1777274273576,44.81,77629.56,1.0,-0.07355,5e-05,8.0721]
[1777274273639,44.81,77629.79,1.0,-0.07353,5e-05,8.07072]
[1777274275608,44.81,77633.58,1.0,-0.07333,5e-05,8.05385]
[1777274275639,44.81,77633.58,1.0,-0.07333,5e-05,8.05385]
[1777274275643,44.81,77633.15,1.0,-0.07335,5e-05,8.0556]
[1777274277639,44.81,77633.15,1.0,-0.07335,5e-05,8.0556]
[1777274277672,44.81,77633.15,1.0,-0.07335,5e-05,8.0556]
[1777274277702,44.81,77632.84,1.0,-0.07336,5e-05,8.05668]
[1777274279658,44.81,77632.84,1.0,-0.07336,5e-05,8.05668]
[1777274279700,44.81,77632.84,1.0,-0.07336,5e-05,8.05668]
[1777274279705,44.81,77630.52,1.0,-0.07348,5e-05,8.06662]
[1777274281710,44.81,77630.52,1.0,-0.07348,5e-05,8.06662]
[1777274281743,44.81,77630.93,1.0,-0.07346,5e-05,8.06453]
[1777274282352,44.81,77630.7,1.0,-0.07347,5e-05,8.06554]
[1777274283714,44.81,77630.7,1.0,-0.07347,5e-05,8.06554]
[1777274283753,44.81,77630.06,1.0,-0.0735,5e-05,8.06809]
[1777274283761,44.81,77630.06,1.0,-0.0735,5e-05,8.06809]
[1777274283781,44.81,77630.06,1.0,-0.0735,5e-05,8.06809]
[1777274284367,44.81,77630.06,1.0,-0.0735,5e-05,8.06796]
[1777274285819,44.81,77629.19,1.0,-0.07355,5e-05,8.07179]
[1777274285839,44.81,77629.19,1.0,-0.07355,5e-05,8.07179]
[1777274286562,44.8,77621.66,1.0,-0.07395,5e-05,8.10473]
[1777274287803,44.8,77621.66,1.0,-0.07395,5e-05,8.10455]
[1777274287844,44.8,77621.66,1.0,-0.07395,5e-05,8.10455]
[1777274288394,44.8,77622.02,1.0,-0.07392,5e-05,8.10278]
[1777274289813,44.8,77622.1,1.0,-0.07392,5e-05,8.10224]
[1777274289839,44.8,77622.1,1.0,-0.07392,5e-05,8.10224]
[1777274290407,44.8,77622.2,1.0,-0.07391,5e-05,8.1018]
[1777274291836,44.8,77622.11,1.0,-0.07391,5e-05,8.10183]
[1777274291876,44.8,77622.11,1.0,-0.07391,5e-05,8.10183]
[1777274292422,44.8,77622.69,1.0,-0.07388,5e-05,8.09908]
[1777274293870,44.8,77622.66,1.0,-0.07388,5e-05,8.09903]
[1777274293896,44.8,77622.66,1.0,-0.07388,5e-05,8.09903]
[1777274293911,44.8,77622.66,1.0,-0.07388,5e-05,8.09903]
[1777274293933,44.8,77622.66,1.0,-0.07388,5e-05,8.09903]
[1777274294436,44.8,77622.39,1.0,-0.07389,5e-05,8.10004]
[1777274295939,44.8,77621.6,1.0,-0.07393,5e-05,8.10334]
[1777274295975,44.8,77621.6,1.0,-0.07393,5e-05,8.10334]
[1777274296449,44.8,77618.3,1.0,-0.07411,5e-05,8.11771]
[1777274297976,44.8,77617.78,1.0,-0.07413,5e-05,8.1198]
[1777274298014,44.8,77617.78,1.0,-0.07413,5e-05,8.1198]
[1777274298464,44.8,77615.91,1.0,-0.07423,5e-05,8.12784]
[1777274299977,44.8,77616.01,1.0,-0.07422,5e-05,8.12717]
[1777274300020,44.8,77616.01,1.0,-0.07422,5e-05,8.12717]
[1777274300477,44.8,77615.78,1.0,-0.07423,5e-05,8.12795]
[1777274302026,44.8,77615.41,1.0,-0.07425,5e-05,8.12936]
[1777274302055,44.8,77615.41,1.0,-0.07425,5e-05,8.12936]
[1777274302493,44.8,77614.93,1.0,-0.07427,5e-05,8.13124]
[1777274303030,44.8,77614.93,1.0,-0.07427,5e-05,8.13124]
[1777274303047,44.8,77614.93,1.0,-0.07427,5e-05,8.13124]
[1777274303498,44.79,77615.47,1.0,-0.07424,5e-05,8.12862]
[1777274304060,44.79,77615.47,1.0,-0.07424,5e-05,8.12862]
[1777274304100,44.79,77615.47,1.0,-0.07424,5e-05,8.12862]
[1777274304505,44.79,77616.18,1.0,-0.0742,5e-05,8.12525]
[1777274304813,44.79,77616.18,1.0,-0.0742,5e-05,8.12525]
[1777274304867,44.79,77616.18,1.0,-0.0742,5e-05,8.12525]
[1777274305513,44.79,77614.41,1.0,-0.07429,5e-05,8.13284]
[1777274307526,44.79,77603.2,1.0,-0.0749,5e-05,8.18195]
[1777274308143,44.79,77603.2,1.0,-0.0749,5e-05,8.18195]
[1777274308167,44.79,77603.2,1.0,-0.0749,5e-05,8.18195]
[1777274308533,44.79,77601.01,1.0,-0.07501,5e-05,8.19133]
[1777274310323,44.79,77601.05,1.0,-0.07501,5e-05,8.19085]
[1777274310355,44.79,77601.05,1.0,-0.07501,5e-05,8.19085]
[1777274310548,44.79,77601.83,1.0,-0.07496,5e-05,8.18708]
[1777274311731,44.79,77601.83,1.0,-0.07496,5e-05,8.18708]
[1777274311771,44.79,77592.74,1.0,-0.07542,5e-05,8.22294]
[1777274312204,44.79,77592.74,1.0,-0.07542,5e-05,8.22294]
[1777274312230,44.79,77592.74,1.0,-0.07542,5e-05,8.22294]
[1777274312562,44.79,77592.74,1.0,-0.07542,5e-05,8.22291]
[1777274314252,44.79,77584.95,1.0,-0.07585,6e-05,8.25757]
[1777274314289,44.79,77584.95,1.0,-0.07585,6e-05,8.25757]
[1777274314575,44.79,77581.6,1.0,-0.07603,6e-05,8.27243]
[1777274318399,44.79,77577.14,1.0,-0.07627,6e-05,8.29196]
[1777274318451,44.79,77577.14,1.0,-0.07627,6e-05,8.29196]
[1777274318605,44.79,77577.47,1.0,-0.07625,6e-05,8.29034]
[1777274320326,44.79,77573.17,1.0,-0.07649,6e-05,8.3094]
[1777274320354,44.79,77573.17,1.0,-0.07649,6e-05,8.3094]
[1777274320618,44.79,77570.3,1.0,-0.07664,6e-05,8.32207]
[1777274322349,44.78,77570.62,1.0,-0.07662,6e-05,8.32044]
[1777274322382,44.78,77570.62,1.0,-0.07662,6e-05,8.32044]
[1777274322632,44.78,77570.12,1.0,-0.07665,6e-05,8.32249]
[1777274324377,44.78,77570.12,1.0,-0.07665,6e-05,8.32249]
[1777274324416,44.78,77570.12,1.0,-0.07665,6e-05,8.32249]
[1777274324460,44.78,77570.53,1.0,-0.07662,6e-05,8.32028]
[1777274326382,44.78,77570.53,1.0,-0.07662,6e-05,8.32009]
[1777274326420,44.78,77570.53,1.0,-0.07662,6e-05,8.32009]
[1777274326660,44.78,77570.94,1.0,-0.07659,6e-05,8.31808]
[1777274328429,44.78,77570.76,1.0,-0.0766,6e-05,8.3187]
[1777274328492,44.78,77570.76,1.0,-0.0766,6e-05,8.3187]
[1777274328504,44.78,77570.76,1.0,-0.0766,6e-05,8.3187]
[1777274328523,44.78,77570.76,1.0,-0.0766,6e-05,8.3187]
[1777274328674,44.78,77570.53,1.0,-0.07661,6e-05,8.31956]
[1777274330447,44.78,77570.09,1.0,-0.07664,6e-05,8.32135]
[1777274330487,44.78,77570.09,1.0,-0.07664,6e-05,8.32135]
[1777274330688,44.78,77572.41,1.0,-0.0765,6e-05,8.31079]
[1777274332471,44.78,77572.89,1.0,-0.07648,6e-05,8.30848]
[1777274332497,44.78,77572.89,1.0,-0.07648,6e-05,8.30848]
[1777274332701,44.78,77573.27,1.0,-0.07645,6e-05,8.30662]
[1777274334524,44.78,77573.46,1.0,-0.07644,6e-05,8.30561]
[1777274334549,44.78,77573.46,1.0,-0.07644,6e-05,8.30561]
[1777274334715,44.78,77572.57,1.0,-0.07649,6e-05,8.30944]
[1777274336536,44.78,77578.63,1.0,-0.07615,6e-05,8.2822]
[1777274336558,44.78,77578.63,1.0,-0.07615,6e-05,8.2822]
[1777274336730,44.78,77580.49,1.0,-0.07605,6e-05,8.27378]
[1777274338580,44.78,77580.31,1.0,-0.07606,6e-05,8.27448]
[1777274338599,44.78,77580.31,1.0,-0.07606,6e-05,8.27448]
[1777274338614,44.78,77580.31,1.0,-0.07606,6e-05,8.27448]
[1777274338655,44.78,77580.31,1.0,-0.07606,6e-05,8.27448]
[1777274338743,44.78,77580.16,1.0,-0.07606,6e-05,8.27504]
[1777274340603,44.78,77579.14,1.0,-0.07612,6e-05,8.27949]
[1777274340624,44.78,77579.14,1.0,-0.07612,6e-05,8.27949]
[1777274340757,44.78,77580.19,1.0,-0.07606,6e-05,8.27469]
[1777274342644,44.78,77582.4,1.0,-0.07594,6e-05,8.26473]
[1777274342690,44.78,77582.4,1.0,-0.07594,6e-05,8.26473]
[1777274342772,44.78,77584.71,1.0,-0.07581,6e-05,8.25435]
[1777274344660,44.78,77588.01,1.0,-0.07562,6e-05,8.23958]
[1777274344699,44.78,77588.01,1.0,-0.07562,6e-05,8.23958]
[1777274344738,44.78,77587.94,1.0,-0.07563,6e-05,8.23985]
[1777274346704,44.78,77588.05,1.0,-0.07562,6e-05,8.23932]
[1777274346740,44.78,77588.05,1.0,-0.07562,6e-05,8.23932]
[1777274346718,44.78,77587.26,1.0,-0.07566,6e-05,8.2428]
[1777274348738,44.78,77585.5,1.0,-0.07576,6e-05,8.25066]
[1777274348761,44.78,77585.5,1.0,-0.07576,6e-05,8.25066]
[1777274348770,44.78,77585.5,1.0,-0.07576,6e-05,8.25066]
[1777274348793,44.78,77586.86,1.0,-0.07569,6e-05,8.24455]
[1777274349744,44.78,77588.7,1.0,-0.07558,5e-05,8.23625]
[1777274350801,44.78,77588.7,1.0,-0.07558,5e-05,8.23625]
[1777274350839,44.78,77588.7,1.0,-0.07558,5e-05,8.23625]
[1777274351740,44.78,77594.49,1.0,-0.07527,5e-05,8.21044]
[1777274355263,44.77,77614.47,1.0,-0.07417,5e-05,8.12119]
[1777274356937,44.77,77614.47,1.0,-0.07417,5e-05,8.12101]
[1777274356962,44.77,77614.47,1.0,-0.07417,5e-05,8.12101]
[1777274357523,44.77,77614.47,1.0,-0.07417,5e-05,8.12101]
[1777274357566,44.77,77616.18,1.0,-0.07407,5e-05,8.11309]
[1777274358221,44.77,77629.36,1.0,-0.07336,5e-05,8.05488]
[1777274360527,44.77,77629.36,1.0,-0.07336,5e-05,8.05471]
[1777274365932,44.78,77633.8,1.0,-0.07314,5e-05,8.03697]
[1777274367095,44.78,77633.8,1.0,-0.07314,5e-05,8.03697]
[1777274367119,44.78,77633.8,1.0,-0.07314,5e-05,8.03697]
[1777274367136,44.78,77632.19,1.0,-0.07323,5e-05,8.04432]
[1777274369112,44.78,77632.19,1.0,-0.07323,5e-05,8.04458]
[1777274369142,44.78,77632.19,1.0,-0.07323,5e-05,8.04458]
[1777274369224,44.78,77630.0,1.0,-0.07336,5e-05,8.05449]
[1777274371976,44.78,77642.99,1.0,-0.07263,5e-05,7.99363]
[1777274375261,44.78,77648.12,1.0,-0.07236,5e-05,7.97106]
[1777274375293,44.78,77648.12,1.0,-0.07236,5e-05,7.97106]
[1777274375363,44.78,77650.42,1.0,-0.07224,5e-05,7.96108]
[1777274379243,44.78,77647.29,1.0,-0.07241,5e-05,7.97494]
[1777274379283,44.78,77647.29,1.0,-0.07241,5e-05,7.97494]
[1777274379285,44.78,77647.66,1.0,-0.07239,5e-05,7.97335]
[1777274381252,44.78,77647.67,1.0,-0.07239,5e-05,7.97334]
[1777274381290,44.78,77647.67,1.0,-0.07239,5e-05,7.97334]
[1777274381295,44.78,77647.77,1.0,-0.07238,5e-05,7.97294]
[1777274382868,44.78,77648.0,1.0,-0.07237,5e-05,7.97198]
[1777274382956,44.78,77648.0,1.0,-0.07237,5e-05,7.97198]
[1777274383396,44.78,77648.0,1.0,-0.07237,5e-05,7.97198]
[1777274383483,44.78,77648.0,1.0,-0.07237,5e-05,7.97198]
[1777274383584,44.78,77663.22,1.0,-0.07156,5e-05,7.90546]
[1777274384280,44.78,77675.27,1.0,-0.07093,5e-05,7.85301]
[1777274385421,44.78,77675.27,1.0,-0.07093,5e-05,7.85301]
[1777274385457,44.78,77675.27,1.0,-0.07093,5e-05,7.85301]
[1777274385486,44.78,77677.75,1.0,-0.0708,5e-05,7.8422]
[1777274387338,44.78,77677.75,1.0,-0.0708,5e-05,7.84226]
[1777274387369,44.78,77677.75,1.0,-0.0708,5e-05,7.84226]
[1777274387454,44.78,77678.37,1.0,-0.07077,5e-05,7.83963]
[1777274387996,44.78,77678.37,1.0,-0.07077,5e-05,7.83963]
[1777274388030,44.78,77678.37,1.0,-0.07077,5e-05,7.83963]
[1777274388161,44.78,77678.94,1.0,-0.07074,5e-05,7.83722]
[1777274389193,44.78,77678.94,1.0,-0.07074,5e-05,7.83722]
[1777274389204,44.78,77678.94,1.0,-0.07074,5e-05,7.83722]
[1777274389218,44.78,77678.94,1.0,-0.07074,5e-05,7.83722]
[1777274389565,44.78,77679.62,1.0,-0.07071,5e-05,7.83433]
[1777274390306,44.78,77679.62,1.0,-0.07071,5e-05,7.83433]
[1777274391422,44.78,77680.13,1.0,-0.07068,5e-05,7.83218]
[1777274391451,44.78,77680.13,1.0,-0.07068,5e-05,7.83218]
[1777274391536,44.78,77680.31,1.0,-0.07067,5e-05,7.83146]
[1777274393465,44.78,77680.31,1.0,-0.07067,5e-05,7.83153]
[1777274393501,44.78,77680.31,1.0,-0.07067,5e-05,7.83153]
[1777274393537,44.78,77681.27,1.0,-0.07062,5e-05,7.82742]
[1777274395482,44.78,77681.27,1.0,-0.07063,5e-05,7.82749]
[1777274395513,44.78,77681.27,1.0,-0.07063,5e-05,7.82749]
[1777274395678,44.78,77681.33,1.0,-0.07062,5e-05,7.82729]
[1777274397501,44.78,77681.33,1.0,-0.07062,5e-05,7.82735]
[1777274397540,44.78,77681.33,1.0,-0.07062,5e-05,7.82735]
[1777274397576,44.78,77681.66,1.0,-0.07061,5e-05,7.82597]
[1777274399547,44.78,77681.66,1.0,-0.07061,5e-05,7.82603]
[1777274399574,44.78,77681.66,1.0,-0.07061,5e-05,7.82603]
[1777274399581,44.78,77682.21,1.0,-0.07058,5e-05,7.8237]
[1777274401581,44.78,77682.21,1.0,-0.07058,5e-05,7.82375]
[1777274401610,44.78,77682.21,1.0,-0.07058,5e-05,7.82375]
[1777274401626,44.78,77682.21,1.0,-0.07058,5e-05,7.82375]
[1777274401644,44.78,77682.21,1.0,-0.07058,5e-05,7.82375]
[1777274401687,44.78,77679.83,1.0,-0.07071,5e-05,7.83414]
[1777274403602,44.78,77679.78,1.0,-0.07071,5e-05,7.83441]
[1777274403639,44.78,77679.78,1.0,-0.07071,5e-05,7.83441]
[1777274403695,44.78,77679.0,1.0,-0.07075,5e-05,7.83784]
[1777274405628,44.78,77679.0,1.0,-0.07075,5e-05,7.83788]
[1777274405669,44.78,77679.0,1.0,-0.07075,5e-05,7.83788]
[1777274405702,44.78,77678.21,1.0,-0.07079,5e-05,7.84135]
[1777274407682,44.78,77678.21,1.0,-0.07079,5e-05,7.84139]
[1777274407711,44.78,77678.21,1.0,-0.07079,5e-05,7.84139]
[1777274407714,44.78,77677.13,1.0,-0.07085,5e-05,7.84612]
[1777274409686,44.79,77677.13,1.0,-0.07085,5e-05,7.84615]
[1777274409713,44.79,77677.13,1.0,-0.07085,5e-05,7.84615]
[1777274409732,44.79,77677.13,1.0,-0.07085,5e-05,7.84615]
[1777274409776,44.79,77677.13,1.0,-0.07085,5e-05,7.84615]
[1777274409792,44.79,77675.94,1.0,-0.07091,5e-05,7.85136]
[1777274411741,44.79,77675.94,1.0,-0.07091,5e-05,7.85136]
[1777274411783,44.79,77675.94,1.0,-0.07091,5e-05,7.85136]
[1777274411835,44.79,77675.94,1.0,-0.07091,5e-05,7.85142]
[1777274413762,44.79,77675.94,1.0,-0.07091,5e-05,7.85145]
[1777274413785,44.79,77675.94,1.0,-0.07091,5e-05,7.85145]
[1777274413818,44.79,77675.08,1.0,-0.07096,5e-05,7.85522]
[1777274416365,44.79,77661.62,1.0,-0.07167,5e-05,7.91392]
[1777274417867,44.79,77661.62,1.0,-0.07167,5e-05,7.91392]
[1777274417907,44.79,77661.62,1.0,-0.07167,5e-05,7.91387]
[1777274418300,44.79,77661.58,1.0,-0.07167,5e-05,7.91397]
[1777274419846,44.79,77661.58,1.0,-0.07167,5e-05,7.91397]
[1777274419880,44.79,77660.42,1.0,-0.07173,5e-05,7.91895]
[1777274420314,44.78,77661.1,1.0,-0.07169,5e-05,7.91589]
[1777274421754,44.78,77661.1,1.0,-0.07169,5e-05,7.91589]
[1777274421795,44.78,77661.1,1.0,-0.07169,5e-05,7.91589]
[1777274421812,44.78,77661.1,1.0,-0.07169,5e-05,7.91589]
[1777274421807,44.78,77662.13,1.0,-0.07163,5e-05,7.91131]
[1777274422328,44.78,77662.13,1.0,-0.07163,5e-05,7.91123]
[1777274423335,44.78,77650.47,1.0,-0.07225,5e-05,7.96213]
[1777274423944,44.78,77650.47,1.0,-0.07225,5e-05,7.96213]
[1777274423977,44.78,77650.47,1.0,-0.07225,5e-05,7.96213]
[1777274424341,44.78,77646.38,1.0,-0.07247,5e-05,7.9799]
[1777274425952,44.78,77645.27,1.0,-0.07252,5e-05,7.98459]
[1777274425997,44.78,77645.27,1.0,-0.07252,5e-05,7.98459]
[1777274426355,44.78,77645.27,1.0,-0.07252,5e-05,7.98441]
[1777274427994,44.78,77645.18,1.0,-0.07252,5e-05,7.98463]
[1777274428038,44.78,77645.18,1.0,-0.07252,5e-05,7.98463]
[1777274428370,44.78,77644.53,1.0,-0.07256,5e-05,7.9873]
[1777274430023,44.78,77644.52,1.0,-0.07255,5e-05,7.98715]
[1777274430046,44.78,77644.52,1.0,-0.07255,5e-05,7.98715]
[1777274430385,44.78,77644.14,1.0,-0.07257,5e-05,7.98864]
[1777274432062,44.78,77644.77,1.0,-0.0725,5e-05,7.98149]
[1777274432104,44.78,77644.77,1.0,-0.0725,5e-05,7.98149]
[1777274432114,44.78,77644.77,1.0,-0.0725,5e-05,7.98149]
[1777274432133,44.78,77644.77,1.0,-0.0725,5e-05,7.98149]
[1777274432765,44.78,77644.88,1.0,-0.07249,5e-05,7.98084]
[1777274434092,44.78,77644.88,1.0,-0.07249,5e-05,7.98067]
[1777274434124,44.78,77644.88,1.0,-0.07249,5e-05,7.98067]
[1777274434416,44.78,77644.44,1.0,-0.07251,5e-05,7.98244]
[1777274436119,44.78,77644.66,1.0,-0.0725,5e-05,7.98132]
[1777274436151,44.78,77644.66,1.0,-0.0725,5e-05,7.98132]
[1777274436429,44.78,77644.66,1.0,-0.0725,5e-05,7.98116]
[1777274438144,44.78,77644.65,1.0,-0.0725,5e-05,7.98106]
[1777274438175,44.78,77644.65,1.0,-0.0725,5e-05,7.98106]
[1777274438444,44.78,77645.07,1.0,-0.07247,5e-05,7.97907]
[1777274440183,44.78,77644.96,1.0,-0.07248,5e-05,7.97942]
[1777274440201,44.78,77644.96,1.0,-0.07248,5e-05,7.97942]
[1777274440458,44.78,77644.69,1.0,-0.07249,5e-05,7.98047]
[1777274442184,44.78,77644.65,1.0,-0.07249,5e-05,7.98051]
[1777274442222,44.78,77644.65,1.0,-0.07249,5e-05,7.98051]
[1777274442232,44.78,77644.65,1.0,-0.07249,5e-05,7.98051]
[1777274442254,44.78,77644.65,1.0,-0.07249,5e-05,7.98051]
[1777274442472,44.78,77644.53,1.0,-0.0725,5e-05,7.9809]
[1777274444224,44.78,77644.47,1.0,-0.0725,5e-05,7.98104]
[1777274444245,44.78,77644.47,1.0,-0.0725,5e-05,7.98104]
[1777274444486,44.78,77647.4,1.0,-0.07234,5e-05,7.96807]
[1777274446253,44.77,77647.97,1.0,-0.07231,5e-05,7.96546]
[1777274446297,44.77,77647.97,1.0,-0.07231,5e-05,7.96546]
[1777274446500,44.77,77647.91,1.0,-0.07231,5e-05,7.96563]
[1777274448289,44.77,77648.51,1.0,-0.07228,5e-05,7.96289]
[1777274448323,44.77,77648.51,1.0,-0.07228,5e-05,7.96289]
[1777274448514,44.77,77648.11,1.0,-0.0723,5e-05,7.96455]
[1777274450311,44.77,77649.84,1.0,-0.0722,5e-05,7.95687]
[1777274450336,44.77,77649.84,1.0,-0.0722,5e-05,7.95687]
[1777274450598,44.77,77650.6,1.0,-0.07216,5e-05,7.95345]
[1777274452335,44.77,77649.53,1.0,-0.07222,5e-05,7.95805]
[1777274452378,44.77,77649.53,1.0,-0.07222,5e-05,7.95805]
[1777274452389,44.77,77649.53,1.0,-0.07222,5e-05,7.95805]
[1777274452444,44.77,77649.53,1.0,-0.07222,5e-05,7.95805]
[1777274452667,44.77,77649.67,1.0,-0.07221,5e-05,7.95735]
[1777274454375,44.77,77650.44,1.0,-0.07217,5e-05,7.95389]
[1777274454397,44.77,77650.44,1.0,-0.07217,5e-05,7.95389]
[1777274454715,44.77,77653.31,1.0,-0.07201,5e-05,7.94123]
[1777274456420,44.77,77653.31,1.0,-0.07201,5e-05,7.94114]
[1777274456461,44.77,77653.31,1.0,-0.07201,5e-05,7.94114]
[1777274456569,44.77,77653.96,1.0,-0.07198,5e-05,7.93822]
[1777274458468,44.77,77655.0,1.0,-0.07192,5e-05,7.93359]
[1777274458503,44.77,77655.0,1.0,-0.07192,5e-05,7.93359]
[1777274458600,44.77,77661.4,1.0,-0.07158,5e-05,7.90554]
[1777274459393,44.77,77661.4,1.0,-0.07158,5e-05,7.90554]
[1777274459429,44.77,77661.4,1.0,-0.07158,5e-05,7.90554]
[1777274459591,44.77,77661.4,1.0,-0.07158,5e-05,7.90546]
[1777274460508,44.77,77661.4,1.0,-0.07158,5e-05,7.90546]
[1777274460541,44.77,77661.4,1.0,-0.07158,5e-05,7.90546]
[1777274460549,44.77,77661.4,1.0,-0.07158,5e-05,7.90546]
[1777274460569,44.77,77661.4,1.0,-0.07158,5e-05,7.90546]
[1777274460612,44.77,77662.96,1.0,-0.0715,5e-05,7.8986]
[1777274462534,44.77,77662.96,1.0,-0.0715,5e-05,7.89855]
[1777274462574,44.77,77662.96,1.0,-0.0715,5e-05,7.89855]
[1777274462629,44.77,77661.41,1.0,-0.07158,5e-05,7.90527]
[1777274464575,44.77,77661.73,1.0,-0.07156,5e-05,7.90382]
[1777274464612,44.77,77661.73,1.0,-0.07156,5e-05,7.90382]
[1777274464711,44.77,77663.25,1.0,-0.07148,5e-05,7.89713]
[1777274466601,44.77,77663.25,1.0,-0.07148,5e-05,7.89709]
[1777274466626,44.77,77663.25,1.0,-0.07148,5e-05,7.89709]
[1777274466704,44.77,77663.56,1.0,-0.07146,5e-05,7.89569]
[1777274468630,44.77,77663.56,1.0,-0.07146,5e-05,7.89565]
[1777274468651,44.77,77663.56,1.0,-0.07146,5e-05,7.89565]
[1777274468663,44.77,77663.56,1.0,-0.07146,5e-05,7.89565]
[1777274468685,44.77,77663.56,1.0,-0.07146,5e-05,7.89565]
[1777274468786,44.77,77662.53,1.0,-0.07152,5e-05,7.9001]
[1777274470681,44.77,77662.53,1.0,-0.07152,5e-05,7.90006]
[1777274470700,44.77,77662.53,1.0,-0.07152,5e-05,7.90006]
[1777274470778,44.77,77663.33,1.0,-0.07147,5e-05,7.89652]
[1777274472266,44.77,77663.33,1.0,-0.07147,5e-05,7.89648]
[1777274472318,44.77,77663.33,1.0,-0.07147,5e-05,7.89648]
[1777274472682,44.77,77663.33,1.0,-0.07147,5e-05,7.89648]
[1777274472713,44.77,77663.33,1.0,-0.07147,5e-05,7.89648]
[1777274472817,44.77,77663.33,1.0,-0.07147,5e-05,7.89648]
[1777274472832,44.77,77663.33,1.0,-0.07147,5e-05,7.89648]
[1777274472859,44.77,77671.8,1.0,-0.07103,5e-05,7.85953]
[1777274474770,44.77,77671.8,1.0,-0.07103,5e-05,7.85949]
[1777274474811,44.77,77671.8,1.0,-0.07103,5e-05,7.85949]
[1777274474849,44.77,77675.42,1.0,-0.07084,5e-05,7.84377]
[1777274476783,44.77,77675.42,1.0,-0.07084,5e-05,7.84381]
[1777274476819,44.77,77675.42,1.0,-0.07084,5e-05,7.84381]
[1777274476919,44.77,77676.85,1.0,-0.07077,5e-05,7.83764]
[1777274478715,44.77,77676.85,1.0,-0.07077,5e-05,7.83769]
[1777274478805,44.77,77676.85,1.0,-0.07077,5e-05,7.83769]
[1777274478907,44.77,77680.08,1.0,-0.0706,5e-05,7.82371]
[1777274480740,44.77,77697.58,1.0,-0.06969,5e-05,7.74806]
[1777274484965,44.77,77706.9,1.0,-0.06921,5e-05,7.70803]
[1777274484986,44.77,77706.9,1.0,-0.06921,5e-05,7.70803]
[1777274485777,44.77,77707.48,1.0,-0.06918,5e-05,7.70561]
[1777274486981,44.77,77707.57,1.0,-0.06918,5e-05,7.7053]
[1777274487008,44.77,77707.57,1.0,-0.06918,5e-05,7.7053]
[1777274487793,44.77,77707.57,1.0,-0.06918,5e-05,7.70538]
[1777274489003,44.77,77706.84,1.0,-0.06922,5e-05,7.7086]
[1777274489048,44.77,77706.84,1.0,-0.06922,5e-05,7.7086]
[1777274489806,44.77,77708.38,1.0,-0.06914,5e-05,7.70205]
[1777274491011,44.77,77709.41,1.0,-0.06909,5e-05,7.6977]
[1777274491046,44.77,77709.41,1.0,-0.06909,5e-05,7.6977]
[1777274491077,44.77,77709.41,1.0,-0.06909,5e-05,7.6977]
[1777274491820,44.77,77711.16,1.0,-0.06897,5e-05,7.68612]
[1777274493036,44.77,77709.34,1.0,-0.06906,5e-05,7.69406]
[1777274493063,44.77,77709.34,1.0,-0.06906,5e-05,7.69406]
[1777274493833,44.77,77710.11,1.0,-0.06903,5e-05,7.69086]
[1777274495068,44.77,77709.36,1.0,-0.06907,5e-05,7.6942]
[1777274495103,44.77,77709.36,1.0,-0.06907,5e-05,7.6942]
[1777274495848,44.77,77704.05,1.0,-0.06934,5e-05,7.71718]
[1777274497113,44.77,77704.67,1.0,-0.06931,5e-05,7.71459]
[1777274497133,44.77,77704.67,1.0,-0.06931,5e-05,7.71459]
[1777274497861,44.77,77704.42,1.0,-0.06932,5e-05,7.71576]
[1777274499143,44.77,77704.42,1.0,-0.06932,5e-05,7.71576]
[1777274499178,44.77,77704.42,1.0,-0.06932,5e-05,7.71576]
[1777274499880,44.77,77705.22,1.0,-0.06928,5e-05,7.71249]
[1777274501154,44.78,77708.16,1.0,-0.06913,5e-05,7.69992]
[1777274501185,44.78,77708.16,1.0,-0.06913,5e-05,7.69992]
[1777274501197,44.78,77708.16,1.0,-0.06913,5e-05,7.69992]
[1777274501215,44.78,77708.16,1.0,-0.06913,5e-05,7.69992]
[1777274501889,44.78,77707.63,1.0,-0.06916,5e-05,7.70231]
[1777274503183,44.78,77707.11,1.0,-0.06919,5e-05,7.70465]
[1777274503204,44.78,77707.11,1.0,-0.06919,5e-05,7.70465]
[1777274503904,44.78,77708.18,1.0,-0.06914,5e-05,7.70015]
[1777274504282,44.78,77708.18,1.0,-0.06914,5e-05,7.70015]
[1777274504354,44.78,77708.18,1.0,-0.06914,5e-05,7.70015]
[1777274504910,44.78,77707.18,1.0,-0.06919,5e-05,7.70456]
[1777274505244,44.78,77707.18,1.0,-0.06919,5e-05,7.70456]
[1777274505284,44.78,77707.18,1.0,-0.06919,5e-05,7.70456]
[1777274505918,44.78,77714.78,1.0,-0.0688,5e-05,7.67199]
[1777274507241,44.78,77722.11,1.0,-0.06843,5e-05,7.6407]
[1777274507286,44.78,77722.11,1.0,-0.06843,5e-05,7.6407]
[1777274507936,44.78,77723.07,1.0,-0.06838,5e-05,7.63698]
[1777274509266,44.78,77723.55,1.0,-0.06836,5e-05,7.63512]
[1777274509287,44.78,77723.55,1.0,-0.06836,5e-05,7.63512]
[1777274509316,44.78,77723.55,1.0,-0.06836,5e-05,7.63512]
[1777274509362,44.78,77726.44,1.0,-0.06822,5e-05,7.62274]
[1777274511289,44.78,77726.44,1.0,-0.06822,5e-05,7.62316]
[1777274511317,44.78,77726.44,1.0,-0.06822,5e-05,7.62316]
[1777274511959,44.78,77726.89,1.0,-0.0682,5e-05,7.62143]
[1777274515394,44.78,77727.43,1.0,-0.06818,5e-05,7.61951]
[1777274515417,44.78,77727.43,1.0,-0.06818,5e-05,7.61951]
[1777274515475,44.78,77728.12,1.0,-0.06814,5e-05,7.61676]
[1777274517407,44.78,77728.12,1.0,-0.06815,5e-05,7.61695]
[1777274517435,44.78,77728.12,1.0,-0.06815,5e-05,7.61695]
[1777274517486,44.78,77728.57,1.0,-0.06813,5e-05,7.61522]
[1777274519439,44.78,77728.57,1.0,-0.06813,5e-05,7.61542]
[1777274519457,44.78,77728.57,1.0,-0.06813,5e-05,7.61542]
[1777274519515,44.78,77729.78,1.0,-0.06807,5e-05,7.61046]
[1777274521475,44.78,77729.78,1.0,-0.06807,5e-05,7.61067]
[1777274521512,44.78,77729.78,1.0,-0.06807,5e-05,7.61067]
[1777274521539,44.79,77732.21,1.0,-0.06795,5e-05,7.60049]
[1777274523151,44.79,77732.21,1.0,-0.06795,5e-05,7.60071]
[1777274523174,44.79,77732.21,1.0,-0.06795,5e-05,7.60071]
[1777274523194,44.79,77732.45,1.0,-0.06794,5e-05,7.5999]
[1777274525534,44.79,77732.45,1.0,-0.06795,5e-05,7.60012]
[1777274525555,44.79,77732.45,1.0,-0.06795,5e-05,7.60012]
[1777274525560,44.79,77734.41,1.0,-0.06785,5e-05,7.59199]
[1777274527561,44.79,77733.68,1.0,-0.06789,5e-05,7.59534]
[1777274527596,44.79,77733.68,1.0,-0.06789,5e-05,7.59534]
[1777274527697,44.79,77733.94,1.0,-0.06788,5e-05,7.59445]
[1777274529604,44.79,77733.94,1.0,-0.06788,5e-05,7.59468]
[1777274529629,44.79,77733.94,1.0,-0.06788,5e-05,7.59468]
[1777274529670,44.79,77729.83,1.0,-0.06809,5e-05,7.61246]
[1777274531600,44.79,77729.83,1.0,-0.06809,5e-05,7.61265]
[1777274531625,44.79,77729.83,1.0,-0.06809,5e-05,7.61265]
[1777274531841,44.79,77730.63,1.0,-0.06806,5e-05,7.60943]
[1777274533647,44.79,77730.63,1.0,-0.06806,5e-05,7.60964]
[1777274533675,44.79,77730.63,1.0,-0.06806,5e-05,7.60964]
[1777274533730,44.79,77730.8,1.0,-0.06805,5e-05,7.60911]
[1777274535696,44.79,77730.8,1.0,-0.06805,5e-05,7.60931]
[1777274535733,44.79,77730.8,1.0,-0.06805,5e-05,7.60931]
[1777274535742,44.79,77730.8,1.0,-0.06805,5e-05,7.60931]
[1777274535763,44.79,77730.8,1.0,-0.06805,5e-05,7.60931]
[1777274535814,44.79,77733.04,1.0,-0.06794,5e-05,7.59994]
[1777274537730,44.79,77734.37,1.0,-0.06788,5e-05,7.59447]
[1777274537751,44.79,77734.37,1.0,-0.06788,5e-05,7.59447]
[1777274537798,44.79,77736.04,1.0,-0.0678,5e-05,7.58756]
[1777274539753,44.79,77736.04,1.0,-0.0678,5e-05,7.58778]
[1777274539772,44.79,77736.04,1.0,-0.0678,5e-05,7.58778]
[1777274539813,44.8,77734.91,1.0,-0.06786,5e-05,7.59283]
[1777274541783,44.8,77734.91,1.0,-0.06786,5e-05,7.59306]
[1777274541815,44.8,77734.91,1.0,-0.06786,5e-05,7.59306]
[1777274541851,44.8,77736.43,1.0,-0.06779,5e-05,7.5868]
[1777274543833,44.8,77736.43,1.0,-0.06779,5e-05,7.58703]
[1777274543859,44.8,77736.43,1.0,-0.06779,5e-05,7.58703]
[1777274543942,44.8,77735.92,1.0,-0.06782,5e-05,7.58944]
[1777274545840,44.8,77735.92,1.0,-0.06782,5e-05,7.58967]
[1777274545883,44.8,77735.92,1.0,-0.06782,5e-05,7.58967]
[1777274545911,44.8,77735.92,1.0,-0.06782,5e-05,7.58967]
[1777274545930,44.8,77736.58,1.0,-0.06779,5e-05,7.58708]
[1777274547870,44.8,77736.11,1.0,-0.06782,5e-05,7.58932]
[1777274547895,44.8,77736.11,1.0,-0.06782,5e-05,7.58932]
[1777274547927,44.8,77735.8,1.0,-0.06784,5e-05,7.59087]
[1777274549907,44.8,77735.8,1.0,-0.06784,5e-05,7.5911]
[1777274549947,44.8,77735.8,1.0,-0.06784,5e-05,7.5911]
[1777274549955,44.8,77735.81,1.0,-0.06784,5e-05,7.59129]
[1777274551934,44.8,77735.81,1.0,-0.06784,5e-05,7.59151]
[1777274551951,44.8,77735.81,1.0,-0.06784,5e-05,7.59151]
[1777274552248,44.8,77735.5,1.0,-0.06783,5e-05,7.58916]
[1777274553973,44.8,77735.5,1.0,-0.06783,5e-05,7.58916]
[1777274554017,44.8,77734.71,1.0,-0.06787,5e-05,7.59276]
[1777274554263,44.8,77734.97,1.0,-0.06786,5e-05,7.59187]
[1777274556007,44.8,77734.97,1.0,-0.06786,5e-05,7.59187]
[1777274556047,44.81,77735.37,1.0,-0.06785,5e-05,7.59039]
[1777274556691,44.81,77735.78,1.0,-0.06783,5e-05,7.58887]
[1777274558068,44.81,77735.78,1.0,-0.06783,5e-05,7.58909]
[1777274558098,44.81,77735.78,1.0,-0.06783,5e-05,7.58909]
[1777274558291,44.81,77737.43,1.0,-0.06775,5e-05,7.58228]
[1777274559708,44.81,77737.43,1.0,-0.06775,5e-05,7.58228]
[1777274559749,44.81,77737.43,1.0,-0.06775,5e-05,7.58228]
[1777274559849,44.81,77737.07,1.0,-0.06777,5e-05,7.58406]
[1777274562196,44.81,77731.94,1.0,-0.06803,5e-05,7.60643]
[1777274562235,44.81,77731.94,1.0,-0.06803,5e-05,7.60643]
[1777274562319,44.81,77727.56,1.0,-0.06826,5e-05,7.62536]
[1777274566157,44.81,77723.3,1.0,-0.06848,5e-05,7.64394]
[1777274566172,44.81,77723.3,1.0,-0.06848,5e-05,7.64394]
[1777274566785,44.81,77722.63,1.0,-0.06852,5e-05,7.6471]
[1777274568201,44.81,77722.63,1.0,-0.06852,5e-05,7.6471]
[1777274568242,44.81,77722.63,1.0,-0.06852,5e-05,7.6471]
[1777274568279,44.81,77722.63,1.0,-0.06852,5e-05,7.64739]
[1777274570225,44.81,77722.63,1.0,-0.06852,5e-05,7.64739]
[1777274570260,44.81,77722.63,1.0,-0.06852,5e-05,7.64739]
[1777274570375,44.81,77722.63,1.0,-0.06852,5e-05,7.64768]
[1777274572264,44.81,77723.12,1.0,-0.0685,5e-05,7.64573]
[1777274572315,44.81,77723.12,1.0,-0.0685,5e-05,7.64573]
[1777274572392,44.81,77724.67,1.0,-0.06842,5e-05,7.63924]
[1777274574299,44.81,77725.17,1.0,-0.0684,5e-05,7.63725]
[1777274574321,44.81,77725.17,1.0,-0.0684,5e-05,7.63725]
[1777274574403,44.81,77728.14,1.0,-0.06825,5e-05,7.6247]
[1777274576363,44.82,77729.41,1.0,-0.06819,5e-05,7.61945]
[1777274576409,44.82,77729.41,1.0,-0.06819,5e-05,7.61945]
[1777274576457,44.82,77728.38,1.0,-0.06824,5e-05,7.62405]
[1777274578355,44.82,77728.38,1.0,-0.06825,5e-05,7.62425]
[1777274578384,44.82,77728.38,1.0,-0.06825,5e-05,7.62425]
[1777274578432,44.82,77725.94,1.0,-0.06837,5e-05,7.63487]
[1777274579730,44.82,77725.94,1.0,-0.06837,5e-05,7.63487]
[1777274579766,44.82,77725.94,1.0,-0.06837,5e-05,7.63487]
[1777274579831,44.82,77722.16,1.0,-0.06857,5e-05,7.65122]
[1777274582482,44.82,77717.24,1.0,-0.06882,5e-05,7.67259]
[1777274582511,44.82,77717.24,1.0,-0.06882,5e-05,7.67259]
[1777274582518,44.82,77715.04,1.0,-0.06893,5e-05,7.68214]
[1777274584474,44.82,77715.04,1.0,-0.06893,5e-05,7.68222]
[1777274584508,44.82,77715.04,1.0,-0.06893,5e-05,7.68222]
[1777274584536,44.82,77712.01,1.0,-0.06909,5e-05,7.69533]
[1777274586498,44.82,77712.01,1.0,-0.06909,5e-05,7.69541]
[1777274586529,44.82,77712.01,1.0,-0.06909,5e-05,7.69541]
[1777274586540,44.82,77712.01,1.0,-0.06909,5e-05,7.69541]
[1777274586555,44.82,77712.01,1.0,-0.06909,5e-05,7.69541]
[1777274586642,44.82,77711.02,1.0,-0.06914,5e-05,7.69973]
[1777274588542,44.82,77711.02,1.0,-0.06914,5e-05,7.6998]
[1777274588576,44.82,77711.02,1.0,-0.06914,5e-05,7.6998]
[1777274588627,44.82,77712.79,1.0,-0.06905,5e-05,7.69226]
[1777274590562,44.82,77712.79,1.0,-0.06905,5e-05,7.69232]
[1777274590582,44.82,77712.79,1.0,-0.06905,5e-05,7.69232]
[1777274590611,44.82,77712.3,1.0,-0.06908,5e-05,7.6945]
[1777274594636,44.82,77713.42,1.0,-0.06903,5e-05,7.68991]
[1777274594681,44.82,77713.42,1.0,-0.06903,5e-05,7.68991]
[1777274594686,44.82,77719.17,1.0,-0.06873,5e-05,7.66532]
[1777274596643,44.82,77719.17,1.0,-0.06873,5e-05,7.66543]
[1777274596672,44.82,77719.17,1.0,-0.06873,5e-05,7.66543]
[1777274596706,44.82,77719.31,1.0,-0.06873,5e-05,7.66495]
[1777274598689,44.82,77719.31,1.0,-0.06873,5e-05,7.66507]
[1777274598727,44.82,77719.31,1.0,-0.06873,5e-05,7.66507]
[1777274598741,44.82,77719.31,1.0,-0.06873,5e-05,7.66507]
[1777274598760,44.82,77719.31,1.0,-0.06873,5e-05,7.66507]
[1777274598842,44.82,77721.73,1.0,-0.06861,5e-05,7.65482]
[1777274600740,44.82,77721.73,1.0,-0.06861,5e-05,7.65494]
[1777274600777,44.82,77721.73,1.0,-0.06861,5e-05,7.65494]
[1777274600810,44.82,77722.07,1.0,-0.06859,5e-05,7.65362]
[1777274602755,44.82,77722.07,1.0,-0.0686,5e-05,7.65375]
[1777274602790,44.82,77722.07,1.0,-0.0686,5e-05,7.65375]
[1777274602890,44.82,77719.64,1.0,-0.06872,5e-05,7.6643]
[1777274604773,44.82,77719.64,1.0,-0.06872,5e-05,7.66443]
[1777274604792,44.82,77719.64,1.0,-0.06872,5e-05,7.66443]
[1777274604847,44.82,77722.16,1.0,-0.0686,5e-05,7.65375]
[1777274606811,44.82,77722.16,1.0,-0.0686,5e-05,7.65388]
[1777274606848,44.82,77722.16,1.0,-0.0686,5e-05,7.65388]
[1777274606938,44.82,77723.62,1.0,-0.06852,5e-05,7.64777]
[1777274608742,44.83,77723.62,1.0,-0.06853,5e-05,7.6479]
[1777274608784,44.83,77723.62,1.0,-0.06853,5e-05,7.6479]
[1777274608825,44.83,77724.16,1.0,-0.0685,5e-05,7.64573]
[1777274610893,44.83,77724.16,1.0,-0.0685,5e-05,7.64588]
[1777274610921,44.83,77724.16,1.0,-0.0685,5e-05,7.64588]
[1777274610924,44.83,77722.59,1.0,-0.06858,5e-05,7.65274]
[1777274612910,44.83,77722.59,1.0,-0.06855,5e-05,7.64873]
[1777274612937,44.83,77722.59,1.0,-0.06855,5e-05,7.64873]
[1777274613037,44.83,77722.93,1.0,-0.06854,5e-05,7.6474]
[1777274614930,44.83,77722.93,1.0,-0.06854,5e-05,7.64753]
[1777274614960,44.83,77722.93,1.0,-0.06854,5e-05,7.64753]
[1777274615019,44.83,77722.68,1.0,-0.06855,5e-05,7.64873]
[1777274616977,44.83,77722.68,1.0,-0.06855,5e-05,7.64886]
[1777274617018,44.83,77722.68,1.0,-0.06855,5e-05,7.64886]
[1777274617031,44.83,77722.51,1.0,-0.06856,5e-05,7.64972]
[1777274619002,44.83,77722.51,1.0,-0.06856,5e-05,7.64985]
[1777274619021,44.83,77722.51,1.0,-0.06856,5e-05,7.64985]
[1777274619021,44.83,77721.83,1.0,-0.0686,5e-05,7.65288]
[1777274621045,44.83,77721.83,1.0,-0.0686,5e-05,7.653]
[1777274621084,44.83,77721.59,1.0,-0.06862,5e-05,7.65415]
[1777274621091,44.83,77721.59,1.0,-0.06862,5e-05,7.65415]
[1777274621115,44.83,77721.59,1.0,-0.06862,5e-05,7.65415]
[1777274621734,44.83,77722.7,1.0,-0.06856,5e-05,7.64951]
[1777274623066,44.83,77722.7,1.0,-0.06856,5e-05,7.64951]
[1777274623107,44.83,77723.37,1.0,-0.06853,5e-05,7.64676]
[1777274623749,44.83,77723.46,1.0,-0.06852,5e-05,7.6465]
[1777274625117,44.83,77723.92,1.0,-0.0685,5e-05,7.64466]
[1777274625153,44.83,77723.92,1.0,-0.0685,5e-05,7.64466]
[1777274625763,44.83,77724.26,1.0,-0.06849,5e-05,7.64333]
[1777274627145,44.83,77724.68,1.0,-0.06847,5e-05,7.64166]
[1777274627177,44.83,77724.68,1.0,-0.06847,5e-05,7.64166]
[1777274627777,44.83,77725.24,1.0,-0.06844,5e-05,7.63939]
[1777274629134,44.83,77725.36,1.0,-0.06844,5e-05,7.63901]
[1777274629157,44.83,77725.36,1.0,-0.06844,5e-05,7.63901]
[1777274629791,44.83,77725.79,1.0,-0.06842,5e-05,7.6373]
[1777274631188,44.83,77725.58,1.0,-0.06843,5e-05,7.63833]
[1777274631221,44.83,77725.58,1.0,-0.06843,5e-05,7.63833]
[1777274631249,44.83,77725.58,1.0,-0.06843,5e-05,7.63833]
[1777274631805,44.83,77725.82,1.0,-0.06842,5e-05,7.63743]
[1777274633210,44.83,77725.86,1.0,-0.06842,5e-05,7.63739]
[1777274633233,44.83,77725.86,1.0,-0.06842,5e-05,7.63739]
[1777274633821,44.83,77726.21,1.0,-0.0684,5e-05,7.63602]
[1777274635222,44.83,77726.48,1.0,-0.06839,5e-05,7.63499]
[1777274635248,44.83,77726.48,1.0,-0.06839,5e-05,7.63499]
[1777274635836,44.83,77727.02,1.0,-0.06836,5e-05,7.63281]
[1777274637264,44.84,77726.74,1.0,-0.06838,5e-05,7.63414]
[1777274637289,44.84,77726.74,1.0,-0.06838,5e-05,7.63414]
[1777274637848,44.84,77726.94,1.0,-0.06837,5e-05,7.63341]
[1777274639299,44.84,77726.67,1.0,-0.06838,5e-05,7.63469]
[1777274639332,44.84,77726.67,1.0,-0.06838,5e-05,7.63469]
[1777274639419,44.84,77727.19,1.0,-0.06836,5e-05,7.63259]
[1777274640311,44.84,77727.19,1.0,-0.06836,5e-05,7.63259]
[1777274640352,44.84,77727.19,1.0,-0.06836,5e-05,7.63259]
[1777274640870,44.84,77727.19,1.0,-0.06836,5e-05,7.63272]
[1777274641329,44.84,77727.19,1.0,-0.06836,5e-05,7.63272]
[1777274641345,44.84,77727.19,1.0,-0.06836,5e-05,7.63272]
[1777274641878,44.84,77720.56,1.0,-0.0687,5e-05,7.66123]
[1777274643404,44.84,77718.63,1.0,-0.0688,5e-05,7.66959]
[1777274643432,44.84,77718.63,1.0,-0.0688,5e-05,7.66959]
[1777274643891,44.84,77720.36,1.0,-0.06871,5e-05,7.66224]
[1777274645424,44.84,77720.49,1.0,-0.06871,5e-05,7.66177]
[1777274645455,44.84,77720.49,1.0,-0.06871,5e-05,7.66177]
[1777274645909,44.84,77720.46,1.0,-0.06871,5e-05,7.66199]
[1777274647457,44.84,77720.21,1.0,-0.06872,5e-05,7.66314]
[1777274647492,44.84,77720.21,1.0,-0.06872,5e-05,7.66314]
[1777274647920,44.84,77719.54,1.0,-0.06876,5e-05,7.6661]
[1777274649474,44.84,77718.92,1.0,-0.06879,5e-05,7.66884]
[1777274649517,44.84,77718.92,1.0,-0.06879,5e-05,7.66884]
[1777274649934,44.84,77718.33,1.0,-0.06882,5e-05,7.67145]
[1777274651516,44.84,77717.31,1.0,-0.06887,5e-05,7.6759]
[1777274651540,44.84,77717.31,1.0,-0.06887,5e-05,7.6759]
[1777274651948,44.84,77715.96,1.0,-0.06894,5e-05,7.68177]
[1777274653558,44.84,77715.78,1.0,-0.06895,5e-05,7.68261]
[1777274653590,44.84,77715.78,1.0,-0.06895,5e-05,7.68261]
[1777274653598,44.84,77715.78,1.0,-0.06895,5e-05,7.68261]
[1777274653619,44.84,77715.78,1.0,-0.06895,5e-05,7.68261]
[1777274653962,44.84,77714.79,1.0,-0.069,5e-05,7.68693]
[1777274655570,44.84,77715.02,1.0,-0.06899,5e-05,7.686]
[1777274655608,44.84,77715.02,1.0,-0.06899,5e-05,7.686]
[1777274655976,44.84,77715.19,1.0,-0.06899,5e-05,7.68533]
[1777274657606,44.84,77714.99,1.0,-0.069,5e-05,7.68626]
[1777274657644,44.84,77714.99,1.0,-0.069,5e-05,7.68626]
[1777274657990,44.84,77714.27,1.0,-0.06903,5e-05,7.68941]
[1777274659649,44.84,77715.15,1.0,-0.06899,5e-05,7.68569]
[1777274659674,44.84,77715.15,1.0,-0.06899,5e-05,7.68569]
[1777274659995,44.84,77715.15,1.0,-0.06899,5e-05,7.68569]
[1777274660046,44.84,77715.15,1.0,-0.06899,5e-05,7.68569]
[1777274660072,44.84,77717.79,1.0,-0.06886,5e-05,7.67443]
[1777274661684,44.84,77717.79,1.0,-0.06886,5e-05,7.6745]
[1777274661701,44.84,77717.79,1.0,-0.06886,5e-05,7.6745]
[1777274661713,44.84,77717.79,1.0,-0.06886,5e-05,7.6745]
[1777274661732,44.84,77717.79,1.0,-0.06886,5e-05,7.6745]
[1777274662020,44.84,77719.61,1.0,-0.06876,5e-05,7.66678]
[1777274663719,44.84,77717.28,1.0,-0.06888,5e-05,7.67687]
[1777274663758,44.84,77717.28,1.0,-0.06888,5e-05,7.67687]
[1777274664035,44.84,77716.2,1.0,-0.06894,5e-05,7.68159]
[1777274665748,44.84,77715.61,1.0,-0.06897,5e-05,7.6842]
[1777274665796,44.84,77715.61,1.0,-0.06897,5e-05,7.6842]
[1777274666048,44.84,77717.79,1.0,-0.06886,5e-05,7.67492]
[1777274667786,44.84,77717.93,1.0,-0.06886,5e-05,7.67441]
[1777274667835,44.84,77717.93,1.0,-0.06886,5e-05,7.67441]
[1777274668063,44.84,77718.07,1.0,-0.06885,5e-05,7.6739]
[1777274669823,44.84,77718.27,1.0,-0.06884,5e-05,7.67314]
[1777274669870,44.84,77718.27,1.0,-0.06884,5e-05,7.67314]
[1777274670076,44.84,77719.58,1.0,-0.06877,5e-05,7.66761]
[1777274671886,44.84,77719.38,1.0,-0.06875,5e-05,7.66442]
[1777274671931,44.84,77719.38,1.0,-0.06875,5e-05,7.66442]
[1777274671944,44.84,77719.38,1.0,-0.06875,5e-05,7.66442]
[1777274671962,44.84,77719.38,1.0,-0.06875,5e-05,7.66442]
[1777274672091,44.84,77718.1,1.0,-0.06882,5e-05,7.67001]
[1777274673890,44.84,77717.24,1.0,-0.06886,5e-05,7.67379]
[1777274673925,44.84,77717.24,1.0,-0.06886,5e-05,7.67379]
[1777274674026,44.84,77716.96,1.0,-0.06888,5e-05,7.67508]
[1777274675939,44.84,77716.96,1.0,-0.06888,5e-05,7.67516]
[1777274675959,44.84,77716.96,1.0,-0.06888,5e-05,7.67516]
[1777274676038,44.84,77716.35,1.0,-0.06891,5e-05,7.67787]
[1777274677951,44.84,77716.35,1.0,-0.06891,5e-05,7.67795]
[1777274677973,44.84,77716.35,1.0,-0.06891,5e-05,7.67795]
[1777274678133,44.84,77715.76,1.0,-0.06894,5e-05,7.68056]
[1777274679980,44.85,77715.98,1.0,-0.06893,5e-05,7.6797]
[1777274680014,44.85,77715.98,1.0,-0.06893,5e-05,7.6797]
[1777274680084,44.85,77716.09,1.0,-0.06893,5e-05,7.67931]
[1777274680187,44.85,77716.09,1.0,-0.06893,5e-05,7.67931]
[1777274680230,44.85,77716.09,1.0,-0.06893,5e-05,7.67931]
[1777274680288,44.85,77715.31,1.0,-0.06897,5e-05,7.68265]
[1777274682046,44.85,77715.31,1.0,-0.06897,5e-05,7.68265]
[1777274682065,44.85,77715.31,1.0,-0.06897,5e-05,7.68265]
[1777274682115,44.85,77714.9,1.0,-0.06899,5e-05,7.68457]
[1777274687562,44.85,77707.77,1.0,-0.06936,5e-05,7.71543]
[1777274688182,44.85,77706.97,1.0,-0.0694,5e-05,7.71895]
[1777274688213,44.85,77706.97,1.0,-0.0694,5e-05,7.71895]
[1777274688231,44.85,77705.67,1.0,-0.06947,5e-05,7.72454]
[1777274690204,44.85,77704.36,1.0,-0.06954,5e-05,7.73024]
[1777274690237,44.85,77704.36,1.0,-0.06954,5e-05,7.73024]
[1777274690264,44.85,77705.88,1.0,-0.06946,5e-05,7.7237]
[1777274692214,44.85,77705.88,1.0,-0.06946,5e-05,7.72371]
[1777274692242,44.85,77705.88,1.0,-0.06946,5e-05,7.72371]
[1777274692291,44.85,77707.84,1.0,-0.06936,5e-05,7.71531]
[1777274694232,44.85,77707.84,1.0,-0.06936,5e-05,7.71531]
[1777274694258,44.85,77707.84,1.0,-0.06936,5e-05,7.71531]
[1777274694333,44.85,77706.36,1.0,-0.06944,5e-05,7.72176]
[1777274696276,44.85,77706.36,1.0,-0.06944,5e-05,7.7218]
[1777274696319,44.85,77706.36,1.0,-0.06944,5e-05,7.7218]
[1777274696337,44.85,77706.36,1.0,-0.06944,5e-05,7.7218]
[1777274696370,44.85,77706.36,1.0,-0.06944,5e-05,7.7218]
[1777274696402,44.85,77706.85,1.0,-0.06941,5e-05,7.71976]
[1777274698299,44.85,77708.0,1.0,-0.06935,5e-05,7.71485]
[1777274698341,44.85,77708.0,1.0,-0.06935,5e-05,7.71485]
[1777274698433,44.85,77708.0,1.0,-0.06935,5e-05,7.71488]
[1777274700333,44.85,77708.0,1.0,-0.06935,5e-05,7.71488]
[1777274700359,44.85,77708.0,1.0,-0.06935,5e-05,7.71488]
[1777274700432,44.85,77707.65,1.0,-0.06937,5e-05,7.71647]
[1777274701405,44.85,77707.65,1.0,-0.06937,5e-05,7.71647]
[1777274701463,44.85,77707.65,1.0,-0.06937,5e-05,7.71647]
[1777274701487,44.85,77706.68,1.0,-0.06942,5e-05,7.72068]
[1777274702391,44.85,77706.68,1.0,-0.06942,5e-05,7.72068]
[1777274702410,44.85,77706.68,1.0,-0.06942,5e-05,7.72068]
[1777274702508,44.85,77695.22,1.0,-0.07001,5e-05,7.77013]
[1777274704293,44.85,77695.1,1.0,-0.07002,5e-05,7.77065]
[1777274704324,44.85,77695.1,1.0,-0.07002,5e-05,7.77065]
[1777274704348,44.85,77695.1,1.0,-0.07002,5e-05,7.77065]
[1777274704388,44.85,77695.1,1.0,-0.07002,5e-05,7.77065]
[1777274704450,44.85,77697.3,1.0,-0.06991,5e-05,7.76115]
[1777274706478,44.85,77697.3,1.0,-0.06991,5e-05,7.76115]
[1777274706499,44.85,77697.3,1.0,-0.06991,5e-05,7.76115]
[1777274706774,44.85,77700.92,1.0,-0.06972,5e-05,7.74547]
[1777274708443,44.85,77700.92,1.0,-0.06972,5e-05,7.74547]
[1777274708480,44.85,77700.92,1.0,-0.06972,5e-05,7.74547]
[1777274708489,44.85,77699.59,1.0,-0.06979,5e-05,7.75121]
[1777274710497,44.85,77699.59,1.0,-0.06979,5e-05,7.75121]
[1777274710541,44.85,77699.59,1.0,-0.06979,5e-05,7.75121]
[1777274710544,44.85,77699.13,1.0,-0.06981,5e-05,7.75318]
[1777274712318,44.85,77699.13,1.0,-0.06981,5e-05,7.75317]
[1777274712371,44.85,77699.13,1.0,-0.06981,5e-05,7.75317]
[1777274712522,44.85,77699.13,1.0,-0.06981,5e-05,7.75317]
[1777274712551,44.85,77699.13,1.0,-0.06981,5e-05,7.75317]
[1777274712627,44.85,77698.12,1.0,-0.06986,5e-05,7.75752]
[1777274714549,44.85,77698.12,1.0,-0.06986,5e-05,7.7575]
[1777274714575,44.85,77698.12,1.0,-0.06986,5e-05,7.7575]
[1777274714633,44.85,77694.94,1.0,-0.07003,5e-05,7.7712]
[1777274716590,44.85,77694.73,1.0,-0.07004,5e-05,7.77207]
[1777274716634,44.85,77694.73,1.0,-0.07004,5e-05,7.77207]
[1777274717155,44.85,77692.89,1.0,-0.07013,5e-05,7.77997]
[1777274720671,44.85,77685.32,1.0,-0.07052,5e-05,7.81253]
[1777274720705,44.85,77685.32,1.0,-0.07052,5e-05,7.81253]
[1777274720787,44.85,77685.91,1.0,-0.07049,5e-05,7.80985]
[1777274722695,44.85,77685.91,1.0,-0.07049,5e-05,7.80973]
[1777274722730,44.85,77685.91,1.0,-0.07049,5e-05,7.80973]
[1777274722753,44.85,77686.0,1.0,-0.07048,5e-05,7.80921]
[1777274724232,44.85,77686.0,1.0,-0.07048,5e-05,7.80909]
[1777274724281,44.85,77686.0,1.0,-0.07048,5e-05,7.80909]
[1777274724457,44.85,77685.31,1.0,-0.07052,5e-05,7.81194]
[1777274726778,44.84,77685.54,1.0,-0.0705,5e-05,7.81081]
[1777274726808,44.84,77685.54,1.0,-0.0705,5e-05,7.81081]
[1777274726815,44.84,77687.07,1.0,-0.07042,5e-05,7.80404]
[1777274728802,44.84,77687.07,1.0,-0.07042,5e-05,7.80391]
[1777274728838,44.84,77687.07,1.0,-0.07042,5e-05,7.80391]
[1777274728910,44.84,77687.31,1.0,-0.07041,5e-05,7.80273]
[1777274730828,44.84,77687.31,1.0,-0.0704,5e-05,7.8026]
[1777274730846,44.84,77687.31,1.0,-0.0704,5e-05,7.8026]
[1777274730927,44.84,77687.84,1.0,-0.07038,5e-05,7.80016]
[1777274732876,44.84,77687.84,1.0,-0.07034,5e-05,7.79584]
[1777274732904,44.84,77687.84,1.0,-0.07034,5e-05,7.79584]
[1777274732934,44.84,77687.98,1.0,-0.07033,5e-05,7.7951]
[1777274734875,44.84,77687.98,1.0,-0.07033,5e-05,7.79496]
[1777274734919,44.84,77687.98,1.0,-0.07033,5e-05,7.79496]
[1777274734924,44.84,77687.82,1.0,-0.07034,5e-05,7.79551]
[1777274736907,44.84,77687.82,1.0,-0.07033,5e-05,7.79537]
[1777274736944,44.84,77687.82,1.0,-0.07033,5e-05,7.79537]
[1777274737024,44.84,77688.14,1.0,-0.07032,5e-05,7.79384]
[1777274738973,44.84,77688.14,1.0,-0.07031,5e-05,7.79369]
[1777274739001,44.84,77688.14,1.0,-0.07031,5e-05,7.79369]
[1777274739046,44.84,77688.14,1.0,-0.07031,5e-05,7.79369]
[1777274739058,44.84,77688.14,1.0,-0.07031,5e-05,7.79369]
[1777274739147,44.84,77688.47,1.0,-0.0703,5e-05,7.79212]
[1777274740998,44.84,77688.47,1.0,-0.07029,5e-05,7.79196]
[1777274741018,44.84,77688.47,1.0,-0.07029,5e-05,7.79196]
[1777274741022,44.84,77693.12,1.0,-0.07005,5e-05,7.77171]
[1777274743037,44.84,77693.12,1.0,-0.07005,5e-05,7.77157]
[1777274743080,44.84,77693.12,1.0,-0.07005,5e-05,7.77157]
[1777274743124,44.84,77693.35,1.0,-0.07004,5e-05,7.77046]
[1777274745069,44.84,77693.35,1.0,-0.07003,5e-05,7.77033]
[1777274745107,44.84,77693.35,1.0,-0.07003,5e-05,7.77033]
[1777274745133,44.84,77693.22,1.0,-0.07004,5e-05,7.77077]
[1777274747084,44.84,77693.22,1.0,-0.07004,5e-05,7.77077]
[1777274747114,44.84,77693.22,1.0,-0.07004,5e-05,7.77077]
[1777274747146,44.84,77693.22,1.0,-0.07004,5e-05,7.77052]
[1777274749145,44.84,77693.22,1.0,-0.07004,5e-05,7.7704]
[1777274749167,44.84,77693.22,1.0,-0.07004,5e-05,7.7704]
[1777274749198,44.84,77693.22,1.0,-0.07004,5e-05,7.7704]
[1777274749171,44.84,77693.02,1.0,-0.07004,5e-05,7.77113]
[1777274751193,44.84,77693.02,1.0,-0.07004,5e-05,7.77101]
[1777274751218,44.84,77693.29,1.0,-0.07003,5e-05,7.76973]
[1777274751266,44.84,77693.76,1.0,-0.07,5e-05,7.7677]
[1777274753205,44.84,77693.76,1.0,-0.07,5e-05,7.7677]
[1777274753249,44.83,77693.7,1.0,-0.07,5e-05,7.76773]
[1777274753271,44.83,77693.72,1.0,-0.07,5e-05,7.76765]
[1777274755229,44.83,77693.72,1.0,-0.07,5e-05,7.76765]
[1777274755249,44.83,77693.72,1.0,-0.07,5e-05,7.76765]
[1777274755673,44.83,77693.72,1.0,-0.07,5e-05,7.76733]
[1777274757258,44.83,77693.67,1.0,-0.07,5e-05,7.76744]
[1777274757299,44.83,77693.67,1.0,-0.07,5e-05,7.76744]
[1777274757687,44.83,77693.47,1.0,-0.07001,5e-05,7.7682]
[1777274759299,44.83,77693.65,1.0,-0.07,5e-05,7.76732]
[1777274759324,44.83,77693.65,1.0,-0.07,5e-05,7.76732]
[1777274759700,44.83,77693.65,1.0,-0.07,5e-05,7.76721]
[1777274761329,44.83,77693.59,1.0,-0.07,5e-05,7.76737]
[1777274761372,44.83,77693.59,1.0,-0.07,5e-05,7.76737]
[1777274761403,44.83,77693.59,1.0,-0.07,5e-05,7.76737]
[1777274761455,44.83,77693.59,1.0,-0.07,5e-05,7.76727]
[1777274763380,44.83,77693.59,1.0,-0.07,5e-05,7.76717]
[1777274763407,44.83,77693.59,1.0,-0.07,5e-05,7.76717]
[1777274763730,44.83,77693.52,1.0,-0.07,5e-05,7.76738]
[1777274764341,44.83,77693.52,1.0,-0.07,5e-05,7.76738]
[1777274764370,44.83,77693.52,1.0,-0.07,5e-05,7.76738]
[1777274764737,44.83,77694.2,1.0,-0.06996,5e-05,7.76434]
[1777274765421,44.83,77694.2,1.0,-0.06996,5e-05,7.76434]
[1777274765455,44.83,77694.2,1.0,-0.06996,5e-05,7.76434]
[1777274765743,44.83,77698.84,1.0,-0.06972,5e-05,7.74423]
[1777274767447,44.83,77700.48,1.0,-0.06964,5e-05,7.7371]
[1777274767483,44.83,77700.48,1.0,-0.06964,5e-05,7.7371]
[1777274767758,44.83,77700.78,1.0,-0.06962,5e-05,7.73576]
[1777274768889,44.83,77700.78,1.0,-0.06962,5e-05,7.73576]
[1777274768917,44.83,77700.78,1.0,-0.06962,5e-05,7.73576]
[1777274768953,44.83,77705.11,1.0,-0.0694,5e-05,7.71707]
[1777274769461,44.83,77705.11,1.0,-0.0694,5e-05,7.71707]
[1777274769503,44.83,77705.11,1.0,-0.0694,5e-05,7.71707]
[1777274769771,44.83,77705.11,1.0,-0.0694,5e-05,7.71706]
[1777274771510,44.83,77707.94,1.0,-0.06925,5e-05,7.70453]
[1777274771542,44.83,77707.94,1.0,-0.06925,5e-05,7.70453]
[1777274771786,44.83,77709.65,1.0,-0.06916,5e-05,7.69684]
[1777274773525,44.83,77709.88,1.0,-0.06914,5e-05,7.69554]
[1777274773539,44.83,77709.88,1.0,-0.06914,5e-05,7.69554]
[1777274773799,44.83,77709.88,1.0,-0.06914,5e-05,7.69524]
[1777274775548,44.83,77708.33,1.0,-0.06921,5e-05,7.7016]
[1777274775580,44.83,77708.33,1.0,-0.06921,5e-05,7.7016]
[1777274775815,44.83,77708.33,1.0,-0.06921,5e-05,7.70131]
[1777274777578,44.83,77709.01,1.0,-0.06917,5e-05,7.69808]
[1777274777604,44.83,77709.01,1.0,-0.06917,5e-05,7.69808]
[1777274777827,44.82,77708.79,1.0,-0.06918,5e-05,7.69873]
[1777274779651,44.82,77710.01,1.0,-0.06911,5e-05,7.69318]
[1777274779694,44.82,77710.01,1.0,-0.06911,5e-05,7.69318]
[1777274779842,44.82,77711.15,1.0,-0.06905,5e-05,7.68799]
[1777274780980,44.82,77711.15,1.0,-0.06905,5e-05,7.68799]
[1777274781032,44.82,77711.15,1.0,-0.06905,5e-05,7.68799]
[1777274781056,44.82,77712.69,1.0,-0.06897,5e-05,7.6811]
[1777274783700,44.82,77718.74,1.0,-0.06865,5e-05,7.65459]
[1777274783733,44.82,77718.74,1.0,-0.06865,5e-05,7.65459]
[1777274783869,44.82,77720.44,1.0,-0.06857,5e-05,7.64707]
[1777274785726,44.82,77720.61,1.0,-0.06855,5e-05,7.64612]
[1777274785741,44.82,77720.61,1.0,-0.06855,5e-05,7.64612]
[1777274785884,44.82,77716.78,1.0,-0.06875,5e-05,7.66266]
[1777274787754,44.82,77714.25,1.0,-0.06888,5e-05,7.67362]
[1777274787790,44.82,77714.25,1.0,-0.06888,5e-05,7.67362]
[1777274787897,44.82,77713.37,1.0,-0.06893,5e-05,7.67748]
[1777274789795,44.82,77713.22,1.0,-0.06894,5e-05,7.67821]
[1777274789832,44.82,77713.22,1.0,-0.06894,5e-05,7.67821]
[1777274789911,44.82,77713.25,1.0,-0.06893,5e-05,7.67782]
[1777274791855,44.82,77714.02,1.0,-0.06889,5e-05,7.67425]
[1777274791895,44.82,77714.02,1.0,-0.06889,5e-05,7.67425]
[1777274791995,44.82,77718.58,1.0,-0.06862,5e-05,7.65063]
[1777274793850,44.82,77718.58,1.0,-0.06863,5e-05,7.65074]
[1777274793896,44.82,77718.58,1.0,-0.06863,5e-05,7.65074]
[1777274793906,44.82,77718.58,1.0,-0.06863,5e-05,7.65074]
[1777274793928,44.82,77718.58,1.0,-0.06863,5e-05,7.65074]
[1777274793982,44.82,77718.08,1.0,-0.06865,5e-05,7.65301]
[1777274795907,44.82,77718.08,1.0,-0.06865,5e-05,7.65315]
[1777274795955,44.82,77718.08,1.0,-0.06865,5e-05,7.65315]
[1777274796085,44.82,77716.89,1.0,-0.06872,5e-05,7.65838]
[1777274797937,44.82,77716.89,1.0,-0.06872,5e-05,7.65851]
[1777274797972,44.82,77716.89,1.0,-0.06872,5e-05,7.65851]
[1777274797998,44.82,77712.8,1.0,-0.06893,5e-05,7.67619]
[1777274799974,44.82,77712.8,1.0,-0.06893,5e-05,7.6763]
[1777274800012,44.82,77712.8,1.0,-0.06893,5e-05,7.6763]
[1777274800018,44.82,77713.31,1.0,-0.0689,5e-05,7.67422]
[1777274802011,44.82,77713.31,1.0,-0.06891,5e-05,7.67433]
[1777274802053,44.82,77713.31,1.0,-0.06891,5e-05,7.67433]
[1777274802130,44.82,77712.5,1.0,-0.06895,5e-05,7.67792]
[1777274804046,44.82,77712.5,1.0,-0.06895,5e-05,7.67802]
[1777274804077,44.82,77712.5,1.0,-0.06895,5e-05,7.67802]
[1777274804091,44.82,77712.5,1.0,-0.06895,5e-05,7.67802]
[1777274804107,44.82,77712.5,1.0,-0.06895,5e-05,7.67802]
[1777274804129,44.82,77713.12,1.0,-0.06892,5e-05,7.67547]
[1777274806062,44.82,77713.12,1.0,-0.06892,5e-05,7.67559]
[1777274806101,44.82,77713.12,1.0,-0.06892,5e-05,7.67559]
[1777274806130,44.82,77716.22,1.0,-0.06876,5e-05,7.6624]
[1777274808089,44.82,77716.22,1.0,-0.06876,5e-05,7.66252]
[1777274808114,44.82,77716.22,1.0,-0.06876,5e-05,7.66252]
[1777274808121,44.82,77716.28,1.0,-0.06876,5e-05,7.6624]
[1777274810111,44.82,77716.28,1.0,-0.06877,5e-05,7.66254]
[1777274810136,44.82,77716.28,1.0,-0.06877,5e-05,7.66254]
[1777274810156,44.82,77715.3,1.0,-0.06882,5e-05,7.66689]
[1777274812156,44.83,77715.3,1.0,-0.06882,5e-05,7.66704]
[1777274812177,44.83,77715.3,1.0,-0.06882,5e-05,7.66704]
[1777274812232,44.83,77717.35,1.0,-0.06872,5e-05,7.65838]
[1777274814172,44.83,77717.35,1.0,-0.06872,5e-05,7.65853]
[1777274814211,44.83,77717.35,1.0,-0.06872,5e-05,7.65853]
[1777274814227,44.83,77717.35,1.0,-0.06872,5e-05,7.65853]
[1777274814242,44.83,77717.35,1.0,-0.06872,5e-05,7.65853]
[1777274814245,44.83,77716.92,1.0,-0.06874,5e-05,7.66053]
[1777274816223,44.83,77716.92,1.0,-0.06874,5e-05,7.66069]
[1777274816259,44.83,77716.92,1.0,-0.06874,5e-05,7.66069]
[1777274816266,44.83,77715.84,1.0,-0.0688,5e-05,7.66549]
[1777274818220,44.83,77715.84,1.0,-0.0688,5e-05,7.66565]
[1777274818259,44.83,77715.84,1.0,-0.0688,5e-05,7.66565]
[1777274818263,44.83,77712.46,1.0,-0.06898,5e-05,7.68032]
[1777274820282,44.83,77710.36,1.0,-0.06909,5e-05,7.68963]
[1777274820321,44.83,77710.36,1.0,-0.06909,5e-05,7.68963]
[1777274820767,44.83,77710.36,1.0,-0.06909,5e-05,7.68963]
[1777274820811,44.83,77710.36,1.0,-0.06909,5e-05,7.68963]
[1777274821130,44.83,77708.16,1.0,-0.0692,5e-05,7.69922]
[1777274821408,44.83,77708.16,1.0,-0.0692,5e-05,7.69922]
[1777274821443,44.83,77708.16,1.0,-0.0692,5e-05,7.69922]
[1777274822137,44.83,77707.02,1.0,-0.06926,5e-05,7.70424]
[1777274824150,44.83,77694.19,1.0,-0.06992,5e-05,7.75969]
[1777274826384,44.83,77694.23,1.0,-0.06992,5e-05,7.75953]
[1777274826424,44.83,77694.23,1.0,-0.06992,5e-05,7.75953]
[1777274827172,44.83,77694.52,1.0,-0.06991,5e-05,7.75828]
[1777274828439,44.83,77694.81,1.0,-0.06989,5e-05,7.75703]
[1777274828472,44.83,77694.81,1.0,-0.06989,5e-05,7.75703]
[1777274829186,44.83,77695.31,1.0,-0.06987,5e-05,7.75486]
[1777274829983,44.83,77695.31,1.0,-0.06987,5e-05,7.75486]
[1777274830007,44.83,77695.31,1.0,-0.06987,5e-05,7.75486]
[1777274830194,44.83,77695.86,1.0,-0.06984,5e-05,7.75248]
[1777274832208,44.83,77684.53,1.0,-0.07043,5e-05,7.80139]
[1777274832466,44.83,77684.53,1.0,-0.07043,5e-05,7.80139]
[1777274832514,44.83,77684.53,1.0,-0.07043,5e-05,7.80139]
[1777274833214,44.83,77684.41,1.0,-0.07043,5e-05,7.80182]
[1777274834540,44.83,77685.09,1.0,-0.07039,5e-05,7.79878]
[1777274834572,44.83,77685.09,1.0,-0.07039,5e-05,7.79878]
[1777274835231,44.83,77682.01,1.0,-0.07055,5e-05,7.81203]
[1777274836520,44.83,77679.64,1.0,-0.07068,5e-05,7.82219]
[1777274836537,44.83,77679.64,1.0,-0.07068,5e-05,7.82219]
[1777274837243,44.83,77679.64,1.0,-0.07067,5e-05,7.82207]
[1777274838549,44.83,77679.59,1.0,-0.07067,5e-05,7.82216]
[1777274838583,44.83,77679.59,1.0,-0.07067,5e-05,7.82216]
[1777274838595,44.83,77679.59,1.0,-0.07067,5e-05,7.82216]
[1777274838617,44.83,77679.59,1.0,-0.07067,5e-05,7.82216]
[1777274838620,44.83,77679.45,1.0,-0.07068,5e-05,7.82264]
[1777274840608,44.83,77679.45,1.0,-0.07068,5e-05,7.82251]
[1777274840642,44.83,77679.45,1.0,-0.07068,5e-05,7.82251]
[1777274841281,44.83,77679.29,1.0,-0.07069,5e-05,7.82308]
[1777274842653,44.83,77679.2,1.0,-0.07069,5e-05,7.82334]
[1777274842702,44.83,77679.2,1.0,-0.07069,5e-05,7.82334]
[1777274843288,44.83,77678.71,1.0,-0.07071,5e-05,7.82534]
[1777274844699,44.83,77673.7,1.0,-0.07097,5e-05,7.84696]
[1777274844740,44.83,77673.7,1.0,-0.07097,5e-05,7.84696]
[1777274845303,44.83,77668.99,1.0,-0.07122,5e-05,7.86728]
[1777274846726,44.83,77668.22,1.0,-0.07126,5e-05,7.87044]
[1777274846754,44.83,77668.22,1.0,-0.07126,5e-05,7.87044]
[1777274846833,44.82,77668.62,1.0,-0.07123,5e-05,7.8685]
[1777274848749,44.82,77668.62,1.0,-0.07123,5e-05,7.8685]
[1777274848782,44.82,77668.62,1.0,-0.07123,5e-05,7.8685]
[1777274848813,44.82,77668.62,1.0,-0.07123,5e-05,7.8685]
[1777274848914,44.82,77669.2,1.0,-0.0712,5e-05,7.86558]
[1777274850775,44.82,77669.78,1.0,-0.07117,5e-05,7.86285]
[1777274850808,44.82,77669.78,1.0,-0.07117,5e-05,7.86285]
[1777274850813,44.82,77670.68,1.0,-0.07112,5e-05,7.85874]
[1777274852846,44.82,77671.33,1.0,-0.07105,5e-05,7.85173]
[1777274852887,44.82,77671.33,1.0,-0.07105,5e-05,7.85173]
[1777274852928,44.82,77671.68,1.0,-0.07103,5e-05,7.84982]
[1777274854873,44.82,77672.35,1.0,-0.07099,5e-05,7.84672]
[1777274854917,44.82,77672.35,1.0,-0.07099,5e-05,7.84672]
[1777274854950,44.82,77672.36,1.0,-0.07099,5e-05,7.84649]
[1777274856893,44.82,77672.36,1.0,-0.07099,5e-05,7.84649]
[1777274856921,44.82,77672.36,1.0,-0.07099,5e-05,7.84649]
[1777274856985,44.82,77665.6,1.0,-0.07134,5e-05,7.8755]
[1777274858917,44.82,77665.6,1.0,-0.07134,5e-05,7.8755]
[1777274858947,44.82,77665.6,1.0,-0.07134,5e-05,7.8755]
[1777274859012,44.82,77663.23,1.0,-0.07145,5e-05,7.88535]
[1777274859895,44.82,77663.23,1.0,-0.07145,5e-05,7.88535]
[1777274859931,44.82,77663.23,1.0,-0.07145,5e-05,7.88535]
[1777274859969,44.82,77662.82,1.0,-0.07147,5e-05,7.8869]
[1777274862982,44.82,77661.36,1.0,-0.07155,5e-05,7.89304]
[1777274863025,44.82,77661.36,1.0,-0.07155,5e-05,7.89304]
[1777274863126,44.82,77661.46,1.0,-0.07154,5e-05,7.89215]
[1777274865046,44.82,77661.46,1.0,-0.07154,5e-05,7.89215]
[1777274865067,44.82,77661.46,1.0,-0.07154,5e-05,7.89215]
[1777274865128,44.81,77663.14,1.0,-0.07144,5e-05,7.88438]
[1777274867041,44.81,77663.14,1.0,-0.07144,5e-05,7.88438]
[1777274867074,44.81,77663.14,1.0,-0.07144,5e-05,7.88438]
[1777274867132,44.81,77667.71,1.0,-0.0712,5e-05,7.86407]
[1777274869103,44.81,77667.71,1.0,-0.0712,5e-05,7.86407]
[1777274869129,44.81,77667.71,1.0,-0.0712,5e-05,7.86407]
[1777274869162,44.81,77668.12,1.0,-0.07117,5e-05,7.86192]
[1777274871119,44.81,77668.51,1.0,-0.07115,5e-05,7.86005]
[1777274871151,44.81,77668.51,1.0,-0.07115,5e-05,7.86005]
[1777274871157,44.81,77669.08,1.0,-0.07112,5e-05,7.8574]
[1777274873159,44.81,77669.35,1.0,-0.0711,5e-05,7.85605]
[1777274873203,44.81,77669.35,1.0,-0.0711,5e-05,7.85605]
[1777274873233,44.81,77669.35,1.0,-0.0711,5e-05,7.85605]
[1777274873236,44.81,77670.01,1.0,-0.07107,5e-05,7.85301]
[1777274877258,44.81,77678.5,1.0,-0.07062,5e-05,7.81563]
[1777274877293,44.81,77678.5,1.0,-0.07062,5e-05,7.81563]
[1777274877322,44.81,77677.2,1.0,-0.07068,5e-05,7.82114]
[1777274879281,44.81,77677.2,1.0,-0.07068,5e-05,7.82114]
[1777274879300,44.81,77677.2,1.0,-0.07068,5e-05,7.82114]
[1777274879300,44.81,77675.82,1.0,-0.07075,5e-05,7.8269]
[1777274881325,44.81,77675.82,1.0,-0.07075,5e-05,7.8269]
[1777274881340,44.81,77675.82,1.0,-0.07075,5e-05,7.8269]
[1777274882009,44.81,77670.85,1.0,-0.07101,5e-05,7.84815]
[1777274883327,44.81,77670.85,1.0,-0.07101,5e-05,7.84815]
[1777274883369,44.81,77670.85,1.0,-0.07101,5e-05,7.84801]
[1777274883569,44.81,77669.14,1.0,-0.07109,5e-05,7.85529]
[1777274885374,44.81,77668.92,1.0,-0.0711,5e-05,7.85608]
[1777274885393,44.81,77668.92,1.0,-0.0711,5e-05,7.85608]
[1777274885583,44.81,77668.87,1.0,-0.0711,5e-05,7.85613]
[1777274887398,44.81,77670.36,1.0,-0.07102,5e-05,7.84948]
[1777274887433,44.81,77670.36,1.0,-0.07102,5e-05,7.84948]
[1777274887463,44.81,77670.36,1.0,-0.07102,5e-05,7.84948]
[1777274887938,44.8,77670.63,1.0,-0.07101,5e-05,7.84814]
[1777274889416,44.8,77670.63,1.0,-0.07101,5e-05,7.84797]
[1777274889439,44.8,77670.63,1.0,-0.07101,5e-05,7.84797]
[1777274889835,44.8,77670.59,1.0,-0.07101,5e-05,7.84798]
[1777274891446,44.8,77670.59,1.0,-0.071,5e-05,7.84781]
[1777274891471,44.8,77670.59,1.0,-0.071,5e-05,7.84781]
[1777274892079,44.8,77670.32,1.0,-0.07102,5e-05,7.84881]
[1777274892699,44.8,77670.32,1.0,-0.07102,5e-05,7.84881]
[1777274892743,44.8,77670.32,1.0,-0.07102,5e-05,7.84881]
[1777274892813,44.8,77671.24,1.0,-0.07097,5e-05,7.84464]
[1777274895510,44.8,77671.56,1.0,-0.07094,5e-05,7.8429]
[1777274895549,44.8,77671.56,1.0,-0.07094,5e-05,7.8429]
[1777274895652,44.8,77671.23,1.0,-0.07096,5e-05,7.84417]
[1777274897543,44.8,77672.08,1.0,-0.07091,5e-05,7.8403]
[1777274897568,44.8,77672.08,1.0,-0.07091,5e-05,7.8403]
[1777274897670,44.8,77673.81,1.0,-0.07082,5e-05,7.83262]
[1777274899570,44.8,77673.26,1.0,-0.07085,5e-05,7.83486]
[1777274899600,44.8,77673.26,1.0,-0.07085,5e-05,7.83486]
[1777274899616,44.8,77673.26,1.0,-0.07085,5e-05,7.83486]
[1777274899664,44.8,77673.26,1.0,-0.07085,5e-05,7.83486]
[1777274899764,44.8,77673.95,1.0,-0.07081,5e-05,7.83171]
[1777274901625,44.8,77673.95,1.0,-0.07081,5e-05,7.83156]
[1777274901668,44.8,77673.95,1.0,-0.07081,5e-05,7.83156]
[1777274901769,44.8,77675.68,1.0,-0.07072,5e-05,7.8239]
[1777274903685,44.8,77679.3,1.0,-0.07053,5e-05,7.80804]
[1777274903702,44.8,77679.3,1.0,-0.07053,5e-05,7.80804]
[1777274904071,44.8,77680.2,1.0,-0.07048,5e-05,7.804]
[1777274905673,44.8,77680.2,1.0,-0.07048,5e-05,7.80389]
[1777274905700,44.8,77680.2,1.0,-0.07048,5e-05,7.80389]
[1777274905802,44.8,77679.91,1.0,-0.07049,5e-05,7.80504]
[1777274907694,44.8,77679.91,1.0,-0.07049,5e-05,7.80494]
[1777274907727,44.8,77679.91,1.0,-0.07049,5e-05,7.80494]
[1777274907761,44.8,77680.97,1.0,-0.07043,5e-05,7.80025]
[1777274909720,44.8,77680.97,1.0,-0.07043,5e-05,7.80015]
[1777274909751,44.8,77680.97,1.0,-0.07043,5e-05,7.80015]
[1777274909762,44.8,77680.97,1.0,-0.07043,5e-05,7.80015]
[1777274909780,44.8,77680.97,1.0,-0.07043,5e-05,7.80015]
[1777274910357,44.8,77680.05,1.0,-0.07048,5e-05,7.80406]
[1777274911783,44.8,77680.05,1.0,-0.07048,5e-05,7.80397]
[1777274911810,44.8,77680.05,1.0,-0.07048,5e-05,7.80397]
[1777274911831,44.8,77683.5,1.0,-0.07026,5e-05,7.78475]
[1777274913789,44.8,77683.5,1.0,-0.07026,5e-05,7.78469]
[1777274913821,44.8,77683.5,1.0,-0.07026,5e-05,7.78469]
[1777274913828,44.8,77685.3,1.0,-0.07017,5e-05,7.77683]
[1777274915819,44.79,77685.3,1.0,-0.07017,5e-05,7.77679]
[1777274915847,44.79,77685.3,1.0,-0.07017,5e-05,7.77679]
[1777274915926,44.79,77684.23,1.0,-0.07022,5e-05,7.78137]
[1777274917838,44.79,77684.23,1.0,-0.07022,5e-05,7.78137]
[1777274917874,44.79,77684.23,1.0,-0.07022,5e-05,7.78137]
[1777274917925,44.79,77683.16,1.0,-0.07028,5e-05,7.78589]
[1777274919871,44.79,77683.65,1.0,-0.07025,5e-05,7.78371]
[1777274919913,44.79,77683.65,1.0,-0.07025,5e-05,7.78371]
[1777274919922,44.79,77683.65,1.0,-0.07025,5e-05,7.78371]
[1777274919942,44.79,77683.65,1.0,-0.07025,5e-05,7.78371]
[1777274920018,44.79,77681.97,1.0,-0.07034,5e-05,7.79093]
[1777274921913,44.79,77683.34,1.0,-0.07026,5e-05,7.78493]
[1777274921946,44.79,77683.34,1.0,-0.07026,5e-05,7.78493]
[1777274922026,44.79,77685.78,1.0,-0.07013,5e-05,7.77394]
[1777274923951,44.79,77685.78,1.0,-0.07013,5e-05,7.77353]
[1777274923990,44.79,77685.78,1.0,-0.07013,5e-05,7.77353]
[1777274924022,44.79,77685.6,1.0,-0.07013,5e-05,7.7739]
[1777274925963,44.79,77685.44,1.0,-0.07014,5e-05,7.77419]
[1777274925985,44.79,77685.44,1.0,-0.07014,5e-05,7.77419]
[1777274926047,44.79,77686.94,1.0,-0.07005,5e-05,7.76729]
[1777274927986,44.79,77686.94,1.0,-0.07005,5e-05,7.76688]
[1777274928013,44.79,77686.94,1.0,-0.07005,5e-05,7.76688]
[1777274928016,44.79,77686.51,1.0,-0.07007,5e-05,7.76833]
[1777274930015,44.79,77686.51,1.0,-0.07006,5e-05,7.76792]
[1777274930051,44.79,77686.51,1.0,-0.07006,5e-05,7.76792]
[1777274930061,44.79,77686.51,1.0,-0.07006,5e-05,7.76792]
[1777274930085,44.79,77686.51,1.0,-0.07006,5e-05,7.76792]
[1777274930105,44.78,77685.24,1.0,-0.07012,5e-05,7.773]
[1777274932053,44.78,77685.24,1.0,-0.07012,5e-05,7.77259]
[1777274932096,44.78,77685.24,1.0,-0.07012,5e-05,7.77259]
[1777274932132,44.78,77684.72,1.0,-0.07014,5e-05,7.77443]
[1777274934097,44.78,77684.72,1.0,-0.07014,5e-05,7.77402]
[1777274934128,44.78,77684.72,1.0,-0.07014,5e-05,7.77402]
[1777274934164,44.78,77684.49,1.0,-0.07014,5e-05,7.77461]
[1777274936105,44.78,77684.49,1.0,-0.07014,5e-05,7.7742]
[1777274936134,44.78,77684.49,1.0,-0.07014,5e-05,7.7742]
[1777274936197,44.78,77685.34,1.0,-0.07009,5e-05,7.77011]
[1777274936464,44.78,77685.34,1.0,-0.07009,5e-05,7.77011]
[1777274936505,44.78,77685.34,1.0,-0.07009,5e-05,7.77011]
[1777274936946,44.78,77685.34,1.0,-0.07008,5e-05,7.7697]
[1777274938160,44.78,77685.34,1.0,-0.07008,5e-05,7.7697]
[1777274938192,44.78,77685.34,1.0,-0.07008,5e-05,7.7697]
[1777274938206,44.78,77685.34,1.0,-0.07008,5e-05,7.7697]
[1777274938227,44.78,77685.34,1.0,-0.07008,5e-05,7.7697]
[1777274938271,44.78,77691.42,1.0,-0.06976,5e-05,7.74302]
[1777274940193,44.77,77691.42,1.0,-0.06976,5e-05,7.74263]
[1777274940220,44.77,77691.42,1.0,-0.06976,5e-05,7.74263]
[1777274940249,44.77,77687.35,1.0,-0.06997,5e-05,7.75986]
[1777274942206,44.77,77687.35,1.0,-0.06996,5e-05,7.75949]
[1777274942229,44.77,77687.35,1.0,-0.06996,5e-05,7.75949]
[1777274942231,44.77,77686.98,1.0,-0.06998,5e-05,7.76071]
[1777274944272,44.77,77686.98,1.0,-0.06997,5e-05,7.76033]
[1777274944327,44.77,77686.98,1.0,-0.06997,5e-05,7.76033]
[1777274944350,44.77,77690.0,1.0,-0.06981,5e-05,7.74689]
[1777274946257,44.77,77690.0,1.0,-0.06981,5e-05,7.74651]
[1777274946296,44.77,77690.0,1.0,-0.06981,5e-05,7.74651]
[1777274946340,44.77,77692.54,1.0,-0.06967,5e-05,7.73518]
[1777274947756,44.77,77692.54,1.0,-0.06967,5e-05,7.73485]
[1777274947793,44.77,77692.54,1.0,-0.06967,5e-05,7.73485]
[1777274948292,44.77,77692.54,1.0,-0.06967,5e-05,7.73485]
[1777274948316,44.77,77692.54,1.0,-0.06967,5e-05,7.73485]
[1777274948393,44.77,77692.96,1.0,-0.06964,5e-05,7.7327]
[1777274950360,44.76,77692.61,1.0,-0.06966,5e-05,7.73388]
[1777274950400,44.76,77692.61,1.0,-0.06966,5e-05,7.73388]
[1777274951044,44.76,77692.94,1.0,-0.06963,5e-05,7.7318]
[1777274951538,44.76,77692.94,1.0,-0.06963,5e-05,7.7318]
[1777274951560,44.76,77692.94,1.0,-0.06963,5e-05,7.7318]
[1777274952051,44.76,77688.88,1.0,-0.06984,5e-05,7.74902]
[1777274954413,44.76,77688.71,1.0,-0.06984,5e-05,7.74941]
[1777274954455,44.76,77687.07,1.0,-0.06992,5e-05,7.75615]
[1777274955073,44.76,77687.78,1.0,-0.06988,5e-05,7.75272]
[1777274956458,44.76,77686.82,1.0,-0.06993,5e-05,7.75651]
[1777274956505,44.76,77686.82,1.0,-0.06993,5e-05,7.75651]
[1777274956556,44.76,77687.08,1.0,-0.06991,5e-05,7.75539]
[1777274958469,44.76,77687.08,1.0,-0.06991,5e-05,7.75466]
[1777274958488,44.76,77687.08,1.0,-0.06991,5e-05,7.75466]
[1777274959101,44.75,77687.06,1.0,-0.0699,5e-05,7.75439]
[1777274960511,44.75,77687.06,1.0,-0.0699,5e-05,7.75439]
[1777274960566,44.75,77687.06,1.0,-0.0699,5e-05,7.75439]
[1777274960572,44.75,77687.06,1.0,-0.0699,5e-05,7.75439]
[1777274960598,44.75,77687.06,1.0,-0.0699,5e-05,7.75439]
[1777274961115,44.75,77687.02,1.0,-0.0699,5e-05,7.75383]
[1777274962533,44.75,77687.38,1.0,-0.06987,5e-05,7.75191]
[1777274962571,44.75,77687.38,1.0,-0.06987,5e-05,7.75191]
[1777274963130,44.75,77685.52,1.0,-0.06997,5e-05,7.7596]
[1777274964572,44.75,77682.58,1.0,-0.07011,5e-05,7.77195]
[1777274964600,44.75,77682.58,1.0,-0.07011,5e-05,7.77195]
[1777274965143,44.75,77682.67,1.0,-0.0701,5e-05,7.77116]
[1777274966621,44.75,77682.96,1.0,-0.07008,5e-05,7.76951]
[1777274966643,44.75,77682.96,1.0,-0.07008,5e-05,7.76951]
[1777274967157,44.75,77683.14,1.0,-0.07007,5e-05,7.76834]
[1777274968633,44.75,77682.8,1.0,-0.07008,5e-05,7.76942]
[1777274968664,44.75,77682.8,1.0,-0.07008,5e-05,7.76942]
[1777274969173,44.74,77683.06,1.0,-0.07007,5e-05,7.7679]
[1777274970655,44.74,77683.32,1.0,-0.07005,5e-05,7.76638]
[1777274970703,44.74,77683.32,1.0,-0.07005,5e-05,7.76638]
[1777274970715,44.74,77683.32,1.0,-0.07005,5e-05,7.76638]
[1777274970732,44.74,77683.32,1.0,-0.07005,5e-05,7.76638]
[1777274971184,44.74,77683.31,1.0,-0.07001,5e-05,7.76185]
[1777274972709,44.74,77683.86,1.0,-0.06998,5e-05,7.75908]
[1777274972747,44.74,77683.86,1.0,-0.06998,5e-05,7.75908]
[1777274973199,44.74,77684.04,1.0,-0.06996,5e-05,7.75791]
[1777274974731,44.74,77684.1,1.0,-0.06996,5e-05,7.75727]
[1777274974774,44.74,77684.1,1.0,-0.06996,5e-05,7.75727]
[1777274975213,44.74,77684.68,1.0,-0.06992,5e-05,7.75437]
[1777274976760,44.74,77684.34,1.0,-0.06993,5e-05,7.75547]
[1777274976782,44.74,77684.34,1.0,-0.06993,5e-05,7.75547]
[1777274977226,44.74,77684.55,1.0,-0.06992,5e-05,7.75417]
[1777274978796,44.74,77684.6,1.0,-0.06991,5e-05,7.75358]
[1777274978817,44.74,77684.6,1.0,-0.06991,5e-05,7.75358]
[1777274979241,44.73,77685.17,1.0,-0.06988,5e-05,7.75073]
[1777274980834,44.73,77685.28,1.0,-0.06987,5e-05,7.74988]
[1777274980869,44.73,77685.28,1.0,-0.06987,5e-05,7.74988]
[1777274980879,44.73,77685.28,1.0,-0.06987,5e-05,7.74988]
[1777274980899,44.73,77685.28,1.0,-0.06987,5e-05,7.74988]
[1777274981254,44.73,77684.9,1.0,-0.06988,5e-05,7.75114]
[1777274982864,44.73,77684.9,1.0,-0.06988,5e-05,7.75114]
[1777274982882,44.73,77684.9,1.0,-0.06988,5e-05,7.75114]
[1777274983342,44.73,77685.27,1.0,-0.06985,5e-05,7.74879]
[1777274984883,44.73,77685.27,1.0,-0.06985,5e-05,7.74841]
[1777274984921,44.73,77685.27,1.0,-0.06985,5e-05,7.74841]
[1777274985282,44.73,77685.22,1.0,-0.06985,5e-05,7.74825]
[1777274986930,44.73,77686.03,1.0,-0.0698,5e-05,7.74437]
[1777274986952,44.73,77686.03,1.0,-0.0698,5e-05,7.74437]
[1777274987297,44.73,77686.2,1.0,-0.06979,5e-05,7.74326]
[1777274988957,44.73,77686.2,1.0,-0.06979,5e-05,7.74326]
[1777274988990,44.73,77686.2,1.0,-0.06979,5e-05,7.74326]
[1777274989025,44.72,77685.71,1.0,-0.06981,5e-05,7.74463]
[1777274990994,44.72,77685.71,1.0,-0.0698,5e-05,7.74425]
[1777274991010,44.72,77685.71,1.0,-0.0698,5e-05,7.74425]
[1777274991040,44.72,77685.71,1.0,-0.0698,5e-05,7.74425]
[1777274991325,44.72,77686.08,1.0,-0.06978,5e-05,7.74228]
[1777274993028,44.72,77686.75,1.0,-0.06974,5e-05,7.73901]
[1777274993061,44.72,77686.75,1.0,-0.06974,5e-05,7.73901]
[1777274993339,44.72,77686.75,1.0,-0.06973,5e-05,7.73863]
[1777274995050,44.72,77686.71,1.0,-0.06973,5e-05,7.73844]
[1777274995087,44.72,77686.71,1.0,-0.06973,5e-05,7.73844]
[1777274995353,44.72,77686.86,1.0,-0.06972,5e-05,7.73741]
[1777274997100,44.72,77687.39,1.0,-0.06969,5e-05,7.73475]
[1777274997126,44.72,77687.39,1.0,-0.06969,5e-05,7.73475]
[1777274997367,44.72,77687.09,1.0,-0.0697,5e-05,7.73568]
[1777274999141,44.71,77687.0,1.0,-0.0697,5e-05,7.7357]
[1777274999170,44.71,77687.0,1.0,-0.0697,5e-05,7.7357]
[1777274999381,44.71,77687.89,1.0,-0.06965,5e-05,7.73148]
[1777275001164,44.71,77687.89,1.0,-0.06965,5e-05,7.73148]
[1777275001208,44.71,77687.89,1.0,-0.06965,5e-05,7.73148]
[1777275001395,44.71,77687.5,1.0,-0.06966,5e-05,7.73243]
[1777275002088,44.71,77687.5,1.0,-0.06966,5e-05,7.73243]
[1777275002123,44.71,77687.5,1.0,-0.06966,5e-05,7.73243]
[1777275002402,44.71,77687.81,1.0,-0.06964,5e-05,7.73072]
[1777275003227,44.71,77687.81,1.0,-0.06964,5e-05,7.73072]
[1777275003255,44.71,77687.81,1.0,-0.06964,5e-05,7.73072]
[1777275003410,44.71,77685.3,1.0,-0.06977,5e-05,7.74121]
[1777275007296,44.71,77676.56,1.0,-0.07022,5e-05,7.7789]
[1777275007333,44.71,77676.56,1.0,-0.07022,5e-05,7.7789]
[1777275007437,44.71,77675.1,1.0,-0.07029,5e-05,7.78514]
[1777275009330,44.71,77675.61,1.0,-0.07026,5e-05,7.78282]
[1777275009358,44.71,77675.61,1.0,-0.07026,5e-05,7.78282]
[1777275009451,44.71,77675.37,1.0,-0.07028,5e-05,7.78377]
[1777275011359,44.71,77675.57,1.0,-0.07026,5e-05,7.78281]
[1777275011381,44.71,77675.57,1.0,-0.07026,5e-05,7.78281]
[1777275011464,44.71,77675.98,1.0,-0.07024,5e-05,7.78094]
[1777275013409,44.71,77675.28,1.0,-0.07028,5e-05,7.78389]
[1777275013444,44.71,77675.28,1.0,-0.07028,5e-05,7.78389]
[1777275013479,44.71,77675.59,1.0,-0.07026,5e-05,7.78245]
[1777275015440,44.71,77675.3,1.0,-0.07027,5e-05,7.78363]
[1777275015476,44.71,77675.3,1.0,-0.07027,5e-05,7.78363]
[1777275015488,44.71,77674.82,1.0,-0.0703,5e-05,7.78562]
[1777275015507,44.71,77674.82,1.0,-0.0703,5e-05,7.78562]
[1777275015586,44.71,77675.41,1.0,-0.07027,5e-05,7.78306]
[1777275017452,44.71,77675.41,1.0,-0.07027,5e-05,7.78306]
[1777275017471,44.71,77676.17,1.0,-0.07023,5e-05,7.7796]
[1777275017494,44.71,77676.17,1.0,-0.07023,5e-05,7.7796]
[1777275019468,44.71,77675.07,1.0,-0.07028,5e-05,7.78437]
[1777275019470,44.71,77674.71,1.0,-0.0703,5e-05,7.78577]
[1777275019494,44.71,77674.71,1.0,-0.0703,5e-05,7.78577]
[1777275021221,44.71,77674.77,1.0,-0.0703,5e-05,7.78551]
[1777275021263,44.71,77674.77,1.0,-0.0703,5e-05,7.78551]
[1777275021321,44.71,77674.69,1.0,-0.0703,5e-05,7.7857]
[1777275021518,44.71,77674.69,1.0,-0.0703,5e-05,7.7857]
[1777275021560,44.71,77674.69,1.0,-0.0703,5e-05,7.7857]
[1777275021565,44.71,77673.91,1.0,-0.07034,5e-05,7.78909]
[1777275023559,44.71,77673.91,1.0,-0.07034,5e-05,7.78893]
[1777275023596,44.71,77673.91,1.0,-0.07034,5e-05,7.78893]
[1777275023607,44.71,77673.91,1.0,-0.07034,5e-05,7.78893]
[1777275023626,44.71,77673.91,1.0,-0.07034,5e-05,7.78893]
[1777275023679,44.71,77670.1,1.0,-0.07054,5e-05,7.80547]
[1777275025580,44.7,77670.78,1.0,-0.0705,5e-05,7.80233]
[1777275025606,44.7,77670.78,1.0,-0.0705,5e-05,7.80233]
[1777275025686,44.7,77670.3,1.0,-0.07052,5e-05,7.80441]
[1777275027611,44.7,77670.3,1.0,-0.07052,5e-05,7.80432]
[1777275027633,44.7,77670.3,1.0,-0.07052,5e-05,7.80432]
[1777275027698,44.7,77669.34,1.0,-0.07057,5e-05,7.8083]
[1777275029648,44.7,77669.34,1.0,-0.07057,5e-05,7.8083]
[1777275029676,44.7,77669.34,1.0,-0.07057,5e-05,7.8083]
[1777275029737,44.7,77669.62,1.0,-0.07055,5e-05,7.8069]
[1777275031570,44.7,77669.62,1.0,-0.07055,5e-05,7.8069]
[1777275031614,44.7,77669.62,1.0,-0.07055,5e-05,7.8069]
[1777275031662,44.7,77669.62,1.0,-0.07055,5e-05,7.8069]
[1777275031701,44.7,77669.62,1.0,-0.07055,5e-05,7.8069]
[1777275031731,44.7,77669.62,1.0,-0.07055,5e-05,7.8069]
[1777275031805,44.7,77665.48,1.0,-0.07074,5e-05,7.82055]
[1777275033691,44.7,77665.48,1.0,-0.07074,5e-05,7.82055]
[1777275033745,44.7,77665.48,1.0,-0.07074,5e-05,7.82055]
[1777275033822,44.7,77660.78,1.0,-0.07098,5e-05,7.84082]
[1777275035727,44.7,77661.12,1.0,-0.07096,5e-05,7.83921]
[1777275035769,44.7,77661.12,1.0,-0.07096,5e-05,7.83921]
[1777275035771,44.7,77659.19,1.0,-0.07106,5e-05,7.84748]
[1777275037742,44.7,77659.12,1.0,-0.07106,5e-05,7.84765]
[1777275037769,44.7,77659.12,1.0,-0.07106,5e-05,7.84765]
[1777275037844,44.7,77659.12,1.0,-0.07106,5e-05,7.8475]
[1777275039788,44.7,77659.12,1.0,-0.07106,5e-05,7.8475]
[1777275039816,44.7,77659.12,1.0,-0.07106,5e-05,7.8475]
[1777275039851,44.7,77659.97,1.0,-0.07101,5e-05,7.84349]
[1777275041826,44.7,77659.97,1.0,-0.07101,5e-05,7.84349]
[1777275041845,44.7,77659.97,1.0,-0.07101,5e-05,7.84349]
[1777275041908,44.7,77659.97,1.0,-0.07101,5e-05,7.8432]
[1777275043850,44.7,77659.97,1.0,-0.07101,5e-05,7.8432]
[1777275043879,44.7,77659.97,1.0,-0.07101,5e-05,7.8432]
[1777275043892,44.7,77659.97,1.0,-0.07101,5e-05,7.8432]
[1777275043931,44.7,77659.97,1.0,-0.07101,5e-05,7.8432]
[1777275043952,44.7,77660.52,1.0,-0.07098,5e-05,7.8405]
[1777275045869,44.7,77661.17,1.0,-0.07094,5e-05,7.83753]
[1777275045908,44.7,77661.17,1.0,-0.07094,5e-05,7.83753]
[1777275045990,44.7,77662.28,1.0,-0.07088,5e-05,7.83255]
[1777275047892,44.7,77662.28,1.0,-0.07088,5e-05,7.83255]
[1777275047917,44.7,77662.28,1.0,-0.07088,5e-05,7.83255]
[1777275048008,44.7,77662.79,1.0,-0.07085,5e-05,7.83005]
[1777275049934,44.7,77662.79,1.0,-0.07085,5e-05,7.82992]
[1777275049956,44.7,77662.79,1.0,-0.07085,5e-05,7.82992]
[1777275050031,44.7,77663.24,1.0,-0.07082,5e-05,7.82783]
[1777275051958,44.7,77663.24,1.0,-0.07082,5e-05,7.82769]
[1777275051987,44.7,77663.24,1.0,-0.07082,5e-05,7.82769]
[1777275051988,44.7,77663.2,1.0,-0.07082,5e-05,7.82774]
[1777275053988,44.7,77663.2,1.0,-0.07082,5e-05,7.82761]
[1777275054020,44.7,77663.2,1.0,-0.07082,5e-05,7.82761]
[1777275054029,44.7,77663.2,1.0,-0.07082,5e-05,7.82761]
[1777275054050,44.7,77663.2,1.0,-0.07082,5e-05,7.82761]
[1777275054521,44.7,77663.8,1.0,-0.07079,5e-05,7.82487]
[1777275056030,44.69,77664.36,1.0,-0.07076,5e-05,7.82231]
[1777275056078,44.69,77664.36,1.0,-0.07076,5e-05,7.82231]
[1777275056083,44.69,77664.53,1.0,-0.07075,5e-05,7.82145]
[1777275058072,44.69,77664.53,1.0,-0.07075,5e-05,7.82133]
[1777275058090,44.69,77664.53,1.0,-0.07075,5e-05,7.82133]
[1777275058168,44.69,77665.08,1.0,-0.07072,5e-05,7.81882]
[1777275060099,44.69,77665.08,1.0,-0.07071,5e-05,7.81871]
[1777275060142,44.69,77665.08,1.0,-0.07071,5e-05,7.81871]
[1777275060223,44.69,77665.39,1.0,-0.0707,5e-05,7.81725]
[1777275062136,44.69,77665.39,1.0,-0.0707,5e-05,7.81715]
[1777275062155,44.69,77665.39,1.0,-0.0707,5e-05,7.81715]
[1777275062234,44.69,77669.78,1.0,-0.07047,5e-05,7.79796]
[1777275064180,44.69,77669.78,1.0,-0.07047,5e-05,7.79796]
[1777275064222,44.69,77669.78,1.0,-0.07047,5e-05,7.79796]
[1777275064236,44.69,77669.78,1.0,-0.07047,5e-05,7.79796]
[1777275064257,44.69,77669.78,1.0,-0.07047,5e-05,7.79796]
[1777275064354,44.69,77671.35,1.0,-0.07038,5e-05,7.79098]
[1777275066183,44.69,77671.76,1.0,-0.07036,5e-05,7.78913]
[1777275066216,44.69,77671.76,1.0,-0.07036,5e-05,7.78913]
[1777275066250,44.69,77672.52,1.0,-0.07032,5e-05,7.78577]
[1777275068235,44.69,77672.52,1.0,-0.07032,5e-05,7.78571]
[1777275068271,44.69,77672.52,1.0,-0.07032,5e-05,7.78571]
[1777275068302,44.69,77673.06,1.0,-0.07029,5e-05,7.78331]
[1777275070255,44.69,77673.06,1.0,-0.07029,5e-05,7.78331]
[1777275070284,44.69,77673.06,1.0,-0.07029,5e-05,7.78331]
[1777275070385,44.69,77673.65,1.0,-0.07026,5e-05,7.78064]
[1777275072301,44.69,77673.65,1.0,-0.07026,5e-05,7.78064]
[1777275072343,44.69,77673.65,1.0,-0.07026,5e-05,7.78064]
[1777275072389,44.69,77674.61,1.0,-0.07021,5e-05,7.77636]
[1777275074325,44.69,77674.61,1.0,-0.07021,5e-05,7.77631]
[1777275074352,44.69,77674.61,1.0,-0.07021,5e-05,7.77631]
[1777275074363,44.69,77674.61,1.0,-0.07021,5e-05,7.77631]
[1777275074385,44.69,77674.61,1.0,-0.07021,5e-05,7.77631]
[1777275074408,44.69,77675.13,1.0,-0.07018,5e-05,7.77401]
[1777275076310,44.69,77675.76,1.0,-0.07014,5e-05,7.77123]
[1777275076350,44.69,77675.76,1.0,-0.07014,5e-05,7.77123]
[1777275076401,44.69,77675.77,1.0,-0.07014,5e-05,7.77113]
[1777275078405,44.69,77675.77,1.0,-0.07014,5e-05,7.77109]
[1777275078432,44.69,77675.77,1.0,-0.07014,5e-05,7.77109]
[1777275078483,44.69,77677.43,1.0,-0.07005,5e-05,7.76349]
[1777275080453,44.69,77677.43,1.0,-0.07005,5e-05,7.76311]
[1777275080489,44.69,77677.43,1.0,-0.07005,5e-05,7.76311]
[1777275080490,44.69,77677.85,1.0,-0.07002,5e-05,7.76091]
[1777275082500,44.69,77677.85,1.0,-0.07002,5e-05,7.76053]
[1777275082540,44.69,77677.85,1.0,-0.07002,5e-05,7.76053]
[1777275082963,44.68,77675.92,1.0,-0.07011,5e-05,7.76815]
[1777275084514,44.68,77675.92,1.0,-0.07011,5e-05,7.76815]
[1777275084543,44.68,77675.92,1.0,-0.07011,5e-05,7.76815]
[1777275084551,44.68,77675.92,1.0,-0.07011,5e-05,7.76815]
[1777275084572,44.68,77675.47,1.0,-0.07013,5e-05,7.76973]
[1777275085426,44.68,77674.42,1.0,-0.07018,5e-05,7.77391]
[1777275086555,44.68,77674.42,1.0,-0.07018,5e-05,7.77391]
[1777275086588,44.68,77674.42,1.0,-0.07017,5e-05,7.77354]
[1777275086991,44.68,77675.08,1.0,-0.07013,5e-05,7.77031]
[1777275088594,44.68,77676.34,1.0,-0.07006,5e-05,7.76447]
[1777275088638,44.68,77676.34,1.0,-0.07006,5e-05,7.76447]
[1777275089045,44.68,77676.37,1.0,-0.07006,5e-05,7.76398]
[1777275090632,44.68,77676.37,1.0,-0.07005,5e-05,7.76361]
[1777275090656,44.68,77676.37,1.0,-0.07005,5e-05,7.76361]
[1777275091020,44.68,77676.65,1.0,-0.07,5e-05,7.75786]
[1777275092662,44.68,77676.33,1.0,-0.07001,5e-05,7.75888]
[1777275092684,44.68,77676.33,1.0,-0.07001,5e-05,7.75888]
[1777275093035,44.67,77676.49,1.0,-0.07,5e-05,7.75782]
[1777275094313,44.67,77676.49,1.0,-0.07,5e-05,7.75782]
[1777275094359,44.67,77676.49,1.0,-0.07,5e-05,7.75782]
[1777275094447,44.67,77666.46,1.0,-0.07052,5e-05,7.80101]
[1777275095499,44.67,77650.21,1.0,-0.07137,5e-05,7.87148]
[1777275096776,44.67,77650.21,1.0,-0.07137,5e-05,7.87141]
[1777275096800,44.67,77650.21,1.0,-0.07137,5e-05,7.87141]
[1777275097062,44.67,77651.13,1.0,-0.07132,5e-05,7.8672]
[1777275098834,44.67,77649.64,1.0,-0.0714,5e-05,7.87353]
[1777275098849,44.67,77649.64,1.0,-0.0714,5e-05,7.87353]
[1777275099076,44.67,77649.46,1.0,-0.0714,5e-05,7.87413]
[1777275102890,44.67,77648.28,1.0,-0.07146,5e-05,7.87874]
[1777275102925,44.67,77648.28,1.0,-0.07146,5e-05,7.87874]
[1777275103291,44.67,77647.9,1.0,-0.07148,5e-05,7.88022]
[1777275104901,44.67,77646.93,1.0,-0.07153,5e-05,7.88427]
[1777275104943,44.67,77646.93,1.0,-0.07153,5e-05,7.88427]
[1777275105569,44.67,77646.76,1.0,-0.07153,5e-05,7.88448]
[1777275106949,44.67,77645.98,1.0,-0.07156,5e-05,7.88736]
[1777275106989,44.67,77645.98,1.0,-0.07156,5e-05,7.88736]
[1777275107133,44.66,77645.98,1.0,-0.07156,5e-05,7.88717]
[1777275108984,44.66,77646.0,1.0,-0.07156,5e-05,7.88689]
[1777275109001,44.66,77646.0,1.0,-0.07156,5e-05,7.88689]
[1777275109009,44.66,77646.0,1.0,-0.07156,5e-05,7.88689]
[1777275109027,44.66,77646.0,1.0,-0.07156,5e-05,7.88689]
[1777275109147,44.66,77646.25,1.0,-0.07154,5e-05,7.8856]
[1777275110981,44.66,77646.0,1.0,-0.07155,5e-05,7.8865]
[1777275111013,44.66,77646.0,1.0,-0.07155,5e-05,7.8865]
[1777275111161,44.66,77645.82,1.0,-0.07156,5e-05,7.88709]
[1777275113032,44.66,77645.66,1.0,-0.07157,5e-05,7.88759]
[1777275113069,44.66,77645.66,1.0,-0.07157,5e-05,7.88759]
[1777275113413,44.66,77645.66,1.0,-0.07157,5e-05,7.88759]
[1777275113456,44.66,77645.66,1.0,-0.07157,5e-05,7.88759]
[1777275113459,44.66,77643.79,1.0,-0.07166,5e-05,7.89558]
[1777275115078,44.66,77643.79,1.0,-0.07166,5e-05,7.89537]
[1777275115101,44.66,77643.79,1.0,-0.07166,5e-05,7.89537]
[1777275115190,44.66,77641.98,1.0,-0.07175,5e-05,7.90308]
[1777275117095,44.66,77641.25,1.0,-0.07179,5e-05,7.90604]
[1777275117118,44.66,77641.25,1.0,-0.07179,5e-05,7.90604]
[1777275117130,44.66,77641.25,1.0,-0.07179,5e-05,7.90604]
[1777275117150,44.66,77641.25,1.0,-0.07179,5e-05,7.90604]
[1777275117206,44.66,77640.61,1.0,-0.07182,5e-05,7.90861]
[1777275119124,44.66,77640.29,1.0,-0.07184,5e-05,7.90978]
[1777275119151,44.66,77640.29,1.0,-0.07184,5e-05,7.90978]
[1777275119254,44.66,77640.52,1.0,-0.07182,5e-05,7.90853]
[1777275121168,44.66,77640.52,1.0,-0.07182,5e-05,7.90828]
[1777275121211,44.66,77640.52,1.0,-0.07182,5e-05,7.90828]
[1777275121263,44.66,77638.81,1.0,-0.07191,5e-05,7.91554]
[1777275123223,44.66,77638.81,1.0,-0.0719,5e-05,7.91529]
[1777275123247,44.66,77638.81,1.0,-0.0719,5e-05,7.91529]
[1777275123280,44.66,77639.1,1.0,-0.07188,5e-05,7.91377]
[1777275124344,44.66,77639.1,1.0,-0.07188,5e-05,7.91377]
[1777275124421,44.66,77639.1,1.0,-0.07188,5e-05,7.91377]
[1777275124447,44.65,77640.67,1.0,-0.0718,5e-05,7.90664]
[1777275125223,44.65,77640.67,1.0,-0.0718,5e-05,7.90664]
[1777275125262,44.65,77640.67,1.0,-0.0718,5e-05,7.90664]
[1777275125270,44.65,77646.37,1.0,-0.07149,5e-05,7.88144]
[1777275127281,44.65,77646.37,1.0,-0.07149,5e-05,7.88086]
[1777275127317,44.65,77646.37,1.0,-0.07149,5e-05,7.88086]
[1777275127368,44.65,77648.52,1.0,-0.07137,5e-05,7.8709]
[1777275129321,44.65,77648.52,1.0,-0.07136,5e-05,7.87036]
[1777275129354,44.65,77648.52,1.0,-0.07136,5e-05,7.87036]
[1777275129382,44.65,77649.09,1.0,-0.07132,5e-05,7.86732]
[1777275131343,44.65,77649.09,1.0,-0.07132,5e-05,7.86678]
[1777275131379,44.65,77649.09,1.0,-0.07132,5e-05,7.86678]
[1777275131483,44.64,77651.82,1.0,-0.07117,5e-05,7.8543]
[1777275133395,44.64,77651.82,1.0,-0.07116,5e-05,7.85375]
[1777275133418,44.64,77651.82,1.0,-0.07116,5e-05,7.85375]
[1777275133421,44.64,77657.16,1.0,-0.07087,5e-05,7.82991]
[1777275135430,44.64,77657.16,1.0,-0.07087,5e-05,7.82938]
[1777275135455,44.64,77657.16,1.0,-0.07087,5e-05,7.82938]
[1777275135531,44.64,77658.75,1.0,-0.07078,5e-05,7.82194]
[1777275137109,44.64,77658.75,1.0,-0.07077,5e-05,7.82144]
[1777275137133,44.64,77658.75,1.0,-0.07077,5e-05,7.82144]
[1777275137147,44.64,77658.75,1.0,-0.07077,5e-05,7.82144]
[1777275137201,44.64,77658.75,1.0,-0.07077,5e-05,7.82144]
[1777275137344,44.64,77658.88,1.0,-0.07076,5e-05,7.82038]
[1777275139494,44.64,77660.22,1.0,-0.07068,5e-05,7.81405]
[1777275139518,44.64,77660.22,1.0,-0.07068,5e-05,7.81405]
[1777275139524,44.63,77659.69,1.0,-0.0707,5e-05,7.81588]
[1777275141523,44.63,77659.69,1.0,-0.0707,5e-05,7.81541]
[1777275141565,44.63,77659.69,1.0,-0.0707,5e-05,7.81541]
[1777275141537,44.63,77661.0,1.0,-0.07062,5e-05,7.80922]
[1777275143546,44.63,77661.0,1.0,-0.07062,5e-05,7.80875]
[1777275143587,44.63,77661.0,1.0,-0.07062,5e-05,7.80875]
[1777275144393,44.63,77660.09,1.0,-0.07066,5e-05,7.81178]
[1777275145594,44.63,77660.09,1.0,-0.07066,5e-05,7.81178]
[1777275145618,44.63,77660.09,1.0,-0.07066,5e-05,7.81178]
[1777275146406,44.62,77661.36,1.0,-0.07058,5e-05,7.80532]
[1777275147614,44.62,77661.36,1.0,-0.07058,5e-05,7.80532]
[1777275147642,44.62,77662.33,1.0,-0.07052,5e-05,7.80065]
[1777275147651,44.62,77662.33,1.0,-0.07052,5e-05,7.80065]
[1777275147674,44.62,77662.33,1.0,-0.07052,5e-05,7.80065]
[1777275148421,44.62,77662.12,1.0,-0.07053,5e-05,7.80111]
[1777275149651,44.62,77661.45,1.0,-0.07056,5e-05,7.80359]
[1777275149675,44.62,77661.45,1.0,-0.07056,5e-05,7.80359]
[1777275150435,44.62,77662.13,1.0,-0.07052,5e-05,7.80018]
[1777275151685,44.62,77659.92,1.0,-0.07059,5e-05,7.80518]
[1777275151716,44.62,77659.92,1.0,-0.07059,5e-05,7.80518]
[1777275152449,44.62,77654.17,1.0,-0.07089,5e-05,7.82979]
[1777275153707,44.62,77651.47,1.0,-0.07103,5e-05,7.84109]
[1777275153754,44.62,77651.47,1.0,-0.07103,5e-05,7.84109]
[1777275154462,44.61,77651.24,1.0,-0.07103,5e-05,7.8416]
[1777275154665,44.61,77651.24,1.0,-0.07103,5e-05,7.8416]
[1777275154713,44.61,77651.24,1.0,-0.07103,5e-05,7.8416]
[1777275155469,44.61,77649.88,1.0,-0.0711,5e-05,7.84704]
[1777275155726,44.61,77649.88,1.0,-0.0711,5e-05,7.84704]
[1777275155747,44.61,77649.88,1.0,-0.0711,5e-05,7.84704]
[1777275156479,44.61,77647.16,1.0,-0.07124,5e-05,7.85878]
[1777275157782,44.61,77645.55,1.0,-0.07132,5e-05,7.86566]
[1777275157804,44.61,77645.55,1.0,-0.07132,5e-05,7.86566]
[1777275158491,44.61,77645.69,1.0,-0.07131,5e-05,7.86486]
[1777275159818,44.61,77645.92,1.0,-0.0713,5e-05,7.86368]
[1777275159839,44.61,77645.92,1.0,-0.0713,5e-05,7.86368]
[1777275160504,44.61,77644.47,1.0,-0.07137,5e-05,7.86984]
[1777275161817,44.61,77645.22,1.0,-0.07133,5e-05,7.86637]
[1777275161845,44.61,77645.22,1.0,-0.07133,5e-05,7.86637]
[1777275162518,44.61,77643.75,1.0,-0.07141,5e-05,7.87262]
[1777275163845,44.61,77643.58,1.0,-0.07141,5e-05,7.87316]
[1777275163883,44.61,77643.58,1.0,-0.07141,5e-05,7.87316]
[1777275164532,44.61,77643.32,1.0,-0.07143,5e-05,7.8741]
[1777275165888,44.61,77643.42,1.0,-0.07142,5e-05,7.87346]
[1777275165916,44.61,77643.42,1.0,-0.07142,5e-05,7.87346]
[1777275166547,44.61,77643.57,1.0,-0.07141,5e-05,7.8726]
[1777275167938,44.61,77643.98,1.0,-0.07138,5e-05,7.87059]
[1777275167970,44.61,77643.98,1.0,-0.07138,5e-05,7.87059]
[1777275167980,44.61,77643.98,1.0,-0.07138,5e-05,7.87059]
[1777275167998,44.61,77643.98,1.0,-0.07138,5e-05,7.87059]
[1777275168560,44.61,77643.45,1.0,-0.07141,5e-05,7.87271]
[1777275169947,44.61,77643.32,1.0,-0.07141,5e-05,7.87306]
[1777275169964,44.61,77643.32,1.0,-0.07141,5e-05,7.87306]
[1777275170575,44.61,77643.31,1.0,-0.07141,5e-05,7.87289]
[1777275171983,44.61,77643.19,1.0,-0.07142,5e-05,7.8732]
[1777275172010,44.61,77643.19,1.0,-0.07142,5e-05,7.8732]
[1777275172588,44.6,77642.58,1.0,-0.07145,5e-05,7.87565]
[1777275174003,44.6,77642.81,1.0,-0.07143,5e-05,7.87442]
[1777275174024,44.6,77642.81,1.0,-0.07143,5e-05,7.87442]
[1777275174603,44.6,77642.4,1.0,-0.07145,5e-05,7.87598]
[1777275176024,44.6,77642.67,1.0,-0.07143,5e-05,7.87457]
[1777275176045,44.6,77642.67,1.0,-0.07143,5e-05,7.87457]
[1777275176617,44.6,77642.44,1.0,-0.07144,5e-05,7.87535]
[1777275178065,44.6,77642.38,1.0,-0.07144,5e-05,7.87538]
[1777275178106,44.6,77642.38,1.0,-0.07144,5e-05,7.87538]
[1777275178136,44.6,77642.38,1.0,-0.07144,5e-05,7.87538]
[1777275178630,44.6,77642.01,1.0,-0.07146,5e-05,7.87676]
[1777275182126,44.6,77631.26,1.0,-0.07202,5e-05,7.92314]
[1777275182142,44.6,77631.26,1.0,-0.07202,5e-05,7.92314]
[1777275182659,44.6,77630.0,1.0,-0.07208,5e-05,7.92836]
[1777275184164,44.6,77629.85,1.0,-0.07209,5e-05,7.92902]
[1777275184190,44.6,77629.85,1.0,-0.07209,5e-05,7.92902]
[1777275184237,44.6,77629.59,1.0,-0.0721,5e-05,7.92951]
[1777275186204,44.6,77629.59,1.0,-0.0721,5e-05,7.92951]
[1777275186249,44.6,77629.59,1.0,-0.0721,5e-05,7.92951]
[1777275186261,44.59,77629.91,1.0,-0.07207,5e-05,7.92744]
[1777275188198,44.59,77629.91,1.0,-0.07207,5e-05,7.92744]
[1777275188239,44.59,77629.91,1.0,-0.07207,5e-05,7.92744]
[1777275188280,44.59,77630.23,1.0,-0.07205,5e-05,7.92538]
[1777275190238,44.59,77630.23,1.0,-0.07205,5e-05,7.92538]
[1777275190263,44.59,77630.23,1.0,-0.07205,5e-05,7.92538]
[1777275190301,44.59,77630.32,1.0,-0.07204,5e-05,7.92433]
[1777275192278,44.59,77630.32,1.0,-0.07204,5e-05,7.92433]
[1777275192304,44.59,77630.32,1.0,-0.07204,5e-05,7.92433]
[1777275192336,44.59,77630.32,1.0,-0.07204,5e-05,7.92433]
[1777275192379,44.59,77630.32,1.0,-0.07203,5e-05,7.92367]
[1777275194291,44.59,77630.32,1.0,-0.07203,5e-05,7.92367]
[1777275194328,44.59,77630.32,1.0,-0.07203,5e-05,7.92367]
[1777275194365,44.59,77630.39,1.0,-0.07202,5e-05,7.9227]
[1777275196326,44.59,77630.39,1.0,-0.07202,5e-05,7.9227]
[1777275196351,44.59,77630.39,1.0,-0.07202,5e-05,7.9227]
[1777275196385,44.59,77630.39,1.0,-0.07201,5e-05,7.92203]
[1777275198368,44.59,77630.39,1.0,-0.07201,5e-05,7.92203]
[1777275198405,44.59,77630.39,1.0,-0.07201,5e-05,7.92203]
[1777275198408,44.58,77628.8,1.0,-0.07209,5e-05,7.92835]
[1777275200385,44.58,77628.8,1.0,-0.07209,5e-05,7.92835]
[1777275200400,44.58,77628.8,1.0,-0.07209,5e-05,7.92835]
[1777275200406,44.58,77628.02,1.0,-0.07212,5e-05,7.9311]
[1777275202444,44.58,77627.88,1.0,-0.07212,5e-05,7.93137]
[1777275202491,44.58,77627.88,1.0,-0.07212,5e-05,7.93137]
[1777275202502,44.58,77630.46,1.0,-0.07198,5e-05,7.91968]
[1777275204444,44.58,77630.46,1.0,-0.07198,5e-05,7.91968]
[1777275204471,44.58,77630.46,1.0,-0.07198,5e-05,7.91968]
[1777275204479,44.58,77630.46,1.0,-0.07198,5e-05,7.91968]
[1777275204499,44.58,77630.46,1.0,-0.07198,5e-05,7.91968]
[1777275204530,44.58,77630.24,1.0,-0.07198,5e-05,7.91998]
[1777275206478,44.58,77630.24,1.0,-0.07198,5e-05,7.91998]
[1777275206503,44.58,77630.24,1.0,-0.07198,5e-05,7.91998]
[1777275206552,44.58,77629.04,1.0,-0.07204,5e-05,7.92463]
[1777275208519,44.58,77629.04,1.0,-0.07204,5e-05,7.92463]
[1777275208536,44.58,77629.04,1.0,-0.07204,5e-05,7.92463]
[1777275208596,44.57,77624.95,1.0,-0.07225,5e-05,7.942]
[1777275210555,44.57,77624.95,1.0,-0.07225,5e-05,7.942]
[1777275210592,44.57,77624.95,1.0,-0.07225,5e-05,7.942]
[1777275210622,44.57,77623.72,1.0,-0.07231,5e-05,7.94676]
[1777275212596,44.57,77623.72,1.0,-0.07231,5e-05,7.94643]
[1777275212628,44.57,77623.72,1.0,-0.07231,5e-05,7.94643]
[1777275212667,44.57,77622.66,1.0,-0.07233,5e-05,7.94656]
[1777275214622,44.57,77622.66,1.0,-0.07232,5e-05,7.94623]
[1777275214651,44.57,77622.66,1.0,-0.07232,5e-05,7.94623]
[1777275214671,44.57,77622.66,1.0,-0.07232,5e-05,7.94623]
[1777275214708,44.57,77621.97,1.0,-0.07235,5e-05,7.94894]
[1777275214883,44.57,77621.46,1.0,-0.07238,5e-05,7.95086]
[1777275216648,44.57,77621.46,1.0,-0.07238,5e-05,7.95086]
[1777275216670,44.57,77621.46,1.0,-0.07238,5e-05,7.95086]
[1777275216897,44.57,77620.32,1.0,-0.07243,5e-05,7.95523]
[1777275218690,44.57,77620.32,1.0,-0.07243,5e-05,7.95523]
[1777275218729,44.57,77619.99,1.0,-0.07245,5e-05,7.95636]
[1777275218911,44.57,77619.57,1.0,-0.07246,5e-05,7.95789]
[1777275220720,44.56,77619.67,1.0,-0.07245,5e-05,7.95712]
[1777275220756,44.56,77619.67,1.0,-0.07245,5e-05,7.95712]
[1777275220927,44.56,77619.86,1.0,-0.07244,5e-05,7.95596]
[1777275222764,44.56,77619.73,1.0,-0.07244,5e-05,7.95622]
[1777275222791,44.56,77619.73,1.0,-0.07244,5e-05,7.95622]
[1777275222939,44.56,77619.53,1.0,-0.07245,5e-05,7.95679]
[1777275224781,44.56,77619.85,1.0,-0.07243,5e-05,7.95507]
[1777275224808,44.56,77619.85,1.0,-0.07243,5e-05,7.95507]
[1777275224822,44.56,77619.85,1.0,-0.07243,5e-05,7.95507]
[1777275224842,44.56,77619.85,1.0,-0.07243,5e-05,7.95507]
[1777275224953,44.56,77618.95,1.0,-0.07247,5e-05,7.95873]
[1777275226823,44.56,77618.81,1.0,-0.07248,5e-05,7.95903]
[1777275226864,44.56,77618.81,1.0,-0.07248,5e-05,7.95903]
[1777275226966,44.56,77618.81,1.0,-0.07247,5e-05,7.95873]
[1777275228836,44.56,77618.81,1.0,-0.07247,5e-05,7.95873]
[1777275228865,44.56,77618.81,1.0,-0.07247,5e-05,7.95873]
[1777275228868,44.56,77618.57,1.0,-0.07248,5e-05,7.95948]
[1777275232898,44.55,77613.07,1.0,-0.07276,5e-05,7.98253]
[1777275232922,44.55,77613.07,1.0,-0.07276,5e-05,7.98253]
[1777275233008,44.55,77613.07,1.0,-0.07276,5e-05,7.98222]
[1777275234928,44.55,77611.96,1.0,-0.07282,5e-05,7.98679]
[1777275234968,44.55,77611.96,1.0,-0.07282,5e-05,7.98679]
[1777275235023,44.55,77611.76,1.0,-0.07282,5e-05,7.98733]
[1777275236960,44.55,77611.87,1.0,-0.07281,5e-05,7.9865]
[1777275236988,44.55,77611.87,1.0,-0.07281,5e-05,7.9865]
[1777275237001,44.55,77611.87,1.0,-0.07281,5e-05,7.9865]
[1777275237045,44.55,77611.87,1.0,-0.07281,5e-05,7.9865]
[1777275237087,44.55,77611.74,1.0,-0.07282,5e-05,7.98674]
[1777275238983,44.55,77611.74,1.0,-0.07281,5e-05,7.9864]
[1777275239019,44.55,77611.74,1.0,-0.07281,5e-05,7.9864]
[1777275239060,44.55,77611.97,1.0,-0.0728,5e-05,7.98504]
[1777275241018,44.55,77611.98,1.0,-0.07279,5e-05,7.98466]
[1777275241049,44.55,77611.98,1.0,-0.07279,5e-05,7.98466]
[1777275241083,44.55,77611.94,1.0,-0.07279,5e-05,7.98449]
[1777275243042,44.55,77611.94,1.0,-0.07279,5e-05,7.98415]
[1777275243065,44.55,77611.94,1.0,-0.07279,5e-05,7.98415]
[1777275243102,44.54,77611.98,1.0,-0.07278,5e-05,7.98364]
[1777275245076,44.54,77611.98,1.0,-0.07278,5e-05,7.9833]
[1777275245097,44.54,77611.98,1.0,-0.07278,5e-05,7.9833]
[1777275245129,44.54,77612.28,1.0,-0.07276,5e-05,7.98164]
[1777275247130,44.54,77612.04,1.0,-0.07276,5e-05,7.98236]
[1777275247147,44.54,77612.04,1.0,-0.07276,5e-05,7.98236]
[1777275247182,44.54,77612.04,1.0,-0.07276,5e-05,7.98236]
[1777275247520,44.54,77611.68,1.0,-0.07278,5e-05,7.98362]
[1777275250128,44.54,77629.52,1.0,-0.07181,5e-05,7.90408]
[1777275251267,44.54,77629.52,1.0,-0.07181,5e-05,7.90408]
[1777275251288,44.54,77629.52,1.0,-0.07181,5e-05,7.90408]
[1777275251348,44.54,77628.39,1.0,-0.07187,5e-05,7.90883]
[1777275253254,44.54,77628.39,1.0,-0.07187,5e-05,7.90861]
[1777275253304,44.54,77628.39,1.0,-0.07187,5e-05,7.90861]
[1777275253355,44.54,77629.22,1.0,-0.07182,5e-05,7.90475]
[1777275255286,44.54,77629.22,1.0,-0.07182,5e-05,7.90453]
[1777275255320,44.54,77629.22,1.0,-0.07182,5e-05,7.90453]
[1777275255373,44.54,77631.48,1.0,-0.0717,5e-05,7.89439]
[1777275257303,44.53,77631.73,1.0,-0.07168,5e-05,7.89309]
[1777275257340,44.53,77631.73,1.0,-0.07168,5e-05,7.89309]
[1777275257345,44.53,77632.01,1.0,-0.07166,5e-05,7.89167]
[1777275259340,44.53,77632.01,1.0,-0.07166,5e-05,7.89148]
[1777275259367,44.53,77632.01,1.0,-0.07166,5e-05,7.89148]
[1777275259373,44.53,77631.9,1.0,-0.07166,5e-05,7.89177]
[1777275261401,44.53,77631.9,1.0,-0.07166,5e-05,7.89158]
[1777275261437,44.53,77631.9,1.0,-0.07166,5e-05,7.89158]
[1777275261452,44.53,77631.9,1.0,-0.07166,5e-05,7.89158]
[1777275261467,44.53,77631.9,1.0,-0.07166,5e-05,7.89158]
[1777275261537,44.53,77633.71,1.0,-0.07156,5e-05,7.88344]
[1777275266692,44.53,77626.01,1.0,-0.07196,5e-05,7.91636]
[1777275269585,44.53,77626.7,1.0,-0.07192,5e-05,7.91289]
[1777275269629,44.53,77626.7,1.0,-0.07192,5e-05,7.91289]
[1777275269656,44.53,77628.14,1.0,-0.07184,5e-05,7.90633]
[1777275274940,44.52,77617.04,1.0,-0.07239,5e-05,7.94982]
[1777275277705,44.52,77607.07,1.0,-0.07292,5e-05,7.99325]
[1777275277742,44.52,77607.07,1.0,-0.07292,5e-05,7.99325]
[1777275277713,44.52,77609.12,1.0,-0.0728,5e-05,7.98384]
[1777275279732,44.52,77609.12,1.0,-0.0728,5e-05,7.9835]
[1777275279760,44.52,77609.12,1.0,-0.0728,5e-05,7.9835]
[1777275279741,44.52,77605.63,1.0,-0.07298,5e-05,7.9986]
[1777275281758,44.52,77605.63,1.0,-0.07298,5e-05,7.99825]
[1777275281795,44.52,77605.32,1.0,-0.07299,5e-05,7.99926]
[1777275282354,44.52,77606.44,1.0,-0.07293,5e-05,7.99395]
[1777275283790,44.52,77606.68,1.0,-0.07291,5e-05,7.99253]
[1777275283818,44.52,77606.68,1.0,-0.07291,5e-05,7.99253]
[1777275283826,44.52,77606.68,1.0,-0.07291,5e-05,7.99253]
[1777275283848,44.52,77606.68,1.0,-0.07291,5e-05,7.99253]
[1777275283851,44.52,77607.16,1.0,-0.07288,5e-05,7.9904]
[1777275285824,44.51,77607.16,1.0,-0.07287,5e-05,7.98969]
[1777275285861,44.51,77607.16,1.0,-0.07287,5e-05,7.98969]
[1777275286384,44.51,77607.21,1.0,-0.07287,5e-05,7.98911]
[1777275287862,44.51,77607.61,1.0,-0.07284,5e-05,7.98698]
[1777275287894,44.51,77607.61,1.0,-0.07284,5e-05,7.98698]
[1777275288397,44.51,77609.08,1.0,-0.07276,5e-05,7.98012]
[1777275289896,44.51,77609.89,1.0,-0.07271,5e-05,7.97619]
[1777275289925,44.51,77609.89,1.0,-0.07271,5e-05,7.97619]
[1777275290411,44.51,77610.14,1.0,-0.07269,5e-05,7.97474]
[1777275291920,44.51,77610.06,1.0,-0.07269,5e-05,7.97475]
[1777275291960,44.51,77610.06,1.0,-0.07269,5e-05,7.97475]
[1777275292632,44.51,77610.64,1.0,-0.07266,5e-05,7.97184]
[1777275293960,44.51,77611.74,1.0,-0.07259,5e-05,7.96663]
[1777275293998,44.51,77611.74,1.0,-0.07259,5e-05,7.96663]
[1777275294014,44.51,77611.74,1.0,-0.07259,5e-05,7.96663]
[1777275294029,44.51,77611.74,1.0,-0.07259,5e-05,7.96663]
[1777275294438,44.51,77611.74,1.0,-0.07259,5e-05,7.96629]
[1777275295988,44.51,77613.02,1.0,-0.07252,5e-05,7.96029]
[1777275296028,44.51,77613.02,1.0,-0.07252,5e-05,7.96029]
[1777275296062,44.5,77612.88,1.0,-0.07252,5e-05,7.96058]
[1777275298017,44.5,77612.88,1.0,-0.07252,5e-05,7.96024]
[1777275298051,44.5,77612.88,1.0,-0.07252,5e-05,7.96024]
[1777275298467,44.5,77612.98,1.0,-0.07251,5e-05,7.95947]
[1777275300050,44.5,77613.47,1.0,-0.07248,5e-05,7.95697]
[1777275300088,44.5,77613.47,1.0,-0.07248,5e-05,7.95697]
[1777275300480,44.5,77613.45,1.0,-0.07247,5e-05,7.95672]
[1777275302055,44.5,77613.34,1.0,-0.07248,5e-05,7.95687]
[1777275302072,44.5,77613.34,1.0,-0.07248,5e-05,7.95687]
[1777275302494,44.5,77613.14,1.0,-0.07248,5e-05,7.95742]
[1777275304082,44.5,77613.14,1.0,-0.07248,5e-05,7.95742]
[1777275304101,44.5,77613.14,1.0,-0.07248,5e-05,7.95742]
[1777275304112,44.5,77613.14,1.0,-0.07248,5e-05,7.95742]
[1777275304131,44.5,77613.14,1.0,-0.07248,5e-05,7.95742]
[1777275304513,44.5,77612.78,1.0,-0.07249,5e-05,7.95834]
[1777275306099,44.5,77612.79,1.0,-0.07249,5e-05,7.95795]
[1777275306128,44.5,77612.79,1.0,-0.07249,5e-05,7.95795]
[1777275306524,44.5,77612.46,1.0,-0.0725,5e-05,7.95907]
[1777275308137,44.49,77612.75,1.0,-0.07248,5e-05,7.95745]
[1777275308164,44.49,77612.75,1.0,-0.07248,5e-05,7.95745]
[1777275308540,44.49,77611.02,1.0,-0.07257,5e-05,7.96475]
[1777275309796,44.49,77611.02,1.0,-0.07257,5e-05,7.96475]
[1777275309826,44.49,77609.52,1.0,-0.07265,5e-05,7.97102]
[1777275310170,44.49,77609.52,1.0,-0.07265,5e-05,7.97102]
[1777275310212,44.49,77609.52,1.0,-0.07265,5e-05,7.97102]
[1777275310552,44.49,77604.81,1.0,-0.0729,5e-05,7.99149]
[1777275311575,44.49,77604.81,1.0,-0.0729,5e-05,7.99149]
[1777275311612,44.49,77604.81,1.0,-0.0729,5e-05,7.99149]
[1777275311638,44.49,77591.69,1.0,-0.0736,5e-05,8.04926]
[1777275313976,44.49,77590.02,1.0,-0.07368,5e-05,8.05578]
[1777275314015,44.49,77590.02,1.0,-0.07368,5e-05,8.05578]
[1777275314582,44.49,77588.09,1.0,-0.07378,5e-05,8.06386]
[1777275318617,44.48,77599.96,1.0,-0.07312,5e-05,8.00924]
[1777275322685,44.48,77595.24,1.0,-0.07336,5e-05,8.02888]
[1777275324269,44.48,77595.81,1.0,-0.07331,5e-05,8.02547]
[1777275324315,44.48,77595.81,1.0,-0.07331,5e-05,8.02547]
[1777275324658,44.47,77596.62,1.0,-0.07327,5e-05,8.02144]
[1777275326370,44.47,77603.01,1.0,-0.07291,5e-05,7.9927]
[1777275326462,44.47,77603.01,1.0,-0.07291,5e-05,7.9927]
[1777275326674,44.47,77605.93,1.0,-0.07275,5e-05,7.9794]
[1777275328377,44.47,77608.05,1.0,-0.07263,5e-05,7.96966]
[1777275328395,44.47,77608.05,1.0,-0.07263,5e-05,7.96966]
[1777275328686,44.47,77609.27,1.0,-0.07256,5e-05,7.96393]
[1777275330394,44.47,77609.4,1.0,-0.07255,5e-05,7.96302]
[1777275330417,44.47,77609.4,1.0,-0.07255,5e-05,7.96302]
[1777275330495,44.47,77610.12,1.0,-0.07251,5e-05,7.9595]
[1777275331024,44.47,77610.12,1.0,-0.07251,5e-05,7.9595]
[1777275331078,44.47,77610.12,1.0,-0.07251,5e-05,7.9595]
[1777275331711,44.47,77610.12,1.0,-0.07247,5e-05,7.95496]
[1777275336746,44.46,77609.39,1.0,-0.07249,5e-05,7.95654]
[1777275341780,44.46,77610.51,1.0,-0.07241,5e-05,7.94992]
[1777275346816,44.45,77603.22,1.0,-0.07279,5e-05,7.98046]
[1777275351851,44.45,77605.7,1.0,-0.07263,5e-05,7.96759]
[1777275357648,44.45,77605.93,1.0,-0.0726,5e-05,7.96546]
[1777275362927,44.44,77605.3,1.0,-0.0726,5e-05,7.96531]
[1777275367962,44.43,77607.59,1.0,-0.07246,5e-05,7.95333]
[1777275372997,44.43,77608.86,1.0,-0.07237,5e-05,7.94594]
[1777275378035,44.42,77617.28,1.0,-0.0719,5e-05,7.90738]
[1777275383070,44.43,77617.63,1.0,-0.07188,5e-05,7.9061]
[1777275389113,44.43,77617.31,1.0,-0.0719,5e-05,7.90776]
[1777275393338,44.43,77627.52,1.0,-0.07133,5e-05,7.85878]
[1777275399183,44.43,77632.18,1.0,-0.07109,5e-05,7.83915]
[1777275404218,44.43,77628.49,1.0,-0.0713,5e-05,7.85614]
[1777275406586,44.43,77616.1,1.0,-0.07196,5e-05,7.91092]
[1777275412565,44.43,77616.86,1.0,-0.07192,5e-05,7.90788]
[1777275417753,44.43,77617.16,1.0,-0.07191,5e-05,7.90694]
[1777275423352,44.43,77608.54,1.0,-0.07238,5e-05,7.94526]
[1777275427909,44.43,77610.63,1.0,-0.07226,5e-05,7.93606]
[1777275428300,44.43,77611.04,1.0,-0.07224,5e-05,7.93426]
[1777275428579,44.43,77611.04,1.0,-0.07224,5e-05,7.93426]
[1777275428804,44.43,77611.04,1.0,-0.07224,5e-05,7.93426]
[1777275428903,44.43,77622.91,1.0,-0.07161,5e-05,7.88195]
[1777275429922,44.43,77622.91,1.0,-0.07161,5e-05,7.88197]
[1777275429964,44.43,77622.91,1.0,-0.07161,5e-05,7.88197]
[1777275430402,44.43,77628.05,1.0,-0.07134,5e-05,7.85947]
[1777275434385,44.44,77625.2,1.0,-0.07149,5e-05,7.8724]
[1777275434412,44.44,77625.2,1.0,-0.07149,5e-05,7.8724]
[1777275434444,44.44,77625.25,1.0,-0.07149,5e-05,7.87231]
[1777275435896,44.44,77625.25,1.0,-0.07149,5e-05,7.87231]
[1777275435928,44.44,77625.25,1.0,-0.07149,5e-05,7.87244]
[1777275436442,44.44,77624.7,1.0,-0.07152,5e-05,7.87499]
[1777275437030,44.44,77624.7,1.0,-0.07152,5e-05,7.87499]
[1777275437059,44.44,77624.7,1.0,-0.07152,5e-05,7.87499]
[1777275437895,44.44,77623.77,1.0,-0.07157,5e-05,7.87922]
[1777275438311,44.44,77623.77,1.0,-0.07157,5e-05,7.87922]
[1777275438322,44.44,77623.77,1.0,-0.07157,5e-05,7.87922]
[1777275438457,44.44,77623.77,1.0,-0.07158,5e-05,7.87936]
[1777275442696,44.44,77609.98,1.0,-0.07232,5e-05,7.94063]
[1777275448526,44.44,77611.81,1.0,-0.07223,5e-05,7.93291]
[1777275453563,44.44,77611.06,1.0,-0.07224,5e-05,7.93238]
[1777275458596,44.44,77611.61,1.0,-0.07221,5e-05,7.93036]
[1777275461598,44.44,77611.3,1.0,-0.07223,5e-05,7.93189]
[1777275461628,44.44,77611.3,1.0,-0.07223,5e-05,7.93189]
[1777275461699,44.44,77611.31,1.0,-0.07223,5e-05,7.93193]
[1777275466244,44.44,77616.05,1.0,-0.07198,5e-05,7.91136]
[1777275466265,44.44,77616.05,1.0,-0.07198,5e-05,7.91136]
[1777275466653,44.44,77617.74,1.0,-0.07189,5e-05,7.90402]
[1777275467142,44.44,77617.74,1.0,-0.07189,5e-05,7.90402]
[1777275467163,44.44,77617.74,1.0,-0.07189,5e-05,7.90402]
[1777275467661,44.44,77617.17,1.0,-0.07192,5e-05,7.90665]
[1777275471623,44.44,77622.08,1.0,-0.07167,5e-05,7.8854]
[1777275471645,44.44,77622.08,1.0,-0.07167,5e-05,7.8854]
[1777275471724,44.45,77639.19,1.0,-0.07076,5e-05,7.81045]
[1777275476728,44.45,77644.9,1.0,-0.07047,5e-05,7.78677]
[1777275481761,44.45,77647.2,1.0,-0.07037,5e-05,7.77815]
[1777275486796,44.46,77647.04,1.0,-0.07039,5e-05,7.78026]
[1777275491833,44.46,77651.13,1.0,-0.0702,5e-05,7.76383]
[1777275496866,44.46,77646.37,1.0,-0.07046,5e-05,7.78605]
[1777275501901,44.47,77653.28,1.0,-0.07012,5e-05,7.75724]
[1777275506935,44.47,77653.12,1.0,-0.07014,5e-05,7.75937]
[1777275511580,44.47,77655.65,1.0,-0.07002,5e-05,7.74952]
[1777275511617,44.47,77655.65,1.0,-0.07002,5e-05,7.74952]
[1777275511970,44.48,77655.91,1.0,-0.06998,5e-05,7.74451]
[1777275517006,44.48,77656.05,1.0,-0.06999,5e-05,7.74542]
[1777275523047,44.48,77649.23,1.0,-0.07037,5e-05,7.77675]
[1777275528541,44.49,77648.73,1.0,-0.0704,5e-05,7.77972]
[1777275535131,44.48,77648.36,1.0,-0.07041,5e-05,7.78075]
[1777275541173,44.49,77648.33,1.0,-0.07042,5e-05,7.78164]
[1777275546209,44.49,77646.48,1.0,-0.07054,5e-05,7.79111]
[1777275551243,44.49,77647.9,1.0,-0.07048,5e-05,7.78606]
[1777275557285,44.5,77647.51,1.0,-0.07051,5e-05,7.78917]
[1777275562322,44.5,77647.68,1.0,-0.07052,5e-05,7.7896]
[1777275567920,44.5,77647.69,1.0,-0.07053,5e-05,7.79025]
[1777275572391,44.5,77661.03,1.0,-0.0698,5e-05,7.72871]
[1777275577428,44.5,77665.16,1.0,-0.06959,5e-05,7.71081]
[1777275582460,44.51,77661.41,1.0,-0.0698,5e-05,7.72818]
[1777275587498,44.51,77662.35,1.0,-0.06977,5e-05,7.72573]
[1777275592536,44.52,77664.6,1.0,-0.06967,5e-05,7.71727]
[1777275597570,44.52,77667.39,1.0,-0.06952,5e-05,7.70515]
[1777275602606,44.52,77665.13,1.0,-0.06964,5e-05,7.715]
[1777275607641,44.51,77656.26,1.0,-0.0701,5e-05,7.75333]
[1777275612676,44.51,77661.68,1.0,-0.06981,5e-05,7.72955]
[1777275617711,44.51,77660.77,1.0,-0.06986,5e-05,7.73342]
[1777275622748,44.51,77665.87,1.0,-0.06959,5e-05,7.71117]
[1777275627782,44.51,77668.83,1.0,-0.06944,5e-05,7.69852]
[1777275632819,44.52,77672.35,1.0,-0.06923,5e-05,7.67935]
[1777275638070,44.51,77676.56,1.0,-0.06901,5e-05,7.6611]
[1777275644588,44.51,77671.86,1.0,-0.06923,5e-05,7.67961]
[1777275650603,44.51,77655.45,1.0,-0.07007,5e-05,7.74942]
[1777275650610,44.51,77655.45,1.0,-0.07007,5e-05,7.74942]
[1777275650639,44.51,77655.45,1.0,-0.07007,5e-05,7.74942]
[1777275650943,44.51,77656.37,1.0,-0.07002,5e-05,7.74537]
[1777275652607,44.51,77656.71,1.0,-0.07,5e-05,7.74384]
[1777275652627,44.51,77656.71,1.0,-0.07,5e-05,7.74384]
[1777275652958,44.51,77656.9,1.0,-0.06999,5e-05,7.74296]
[1777275654619,44.51,77657.34,1.0,-0.06997,5e-05,7.741]
[1777275654670,44.51,77657.34,1.0,-0.06997,5e-05,7.741]
[1777275654971,44.51,77657.15,1.0,-0.06998,5e-05,7.74178]
[1777275656630,44.51,77656.93,1.0,-0.06999,5e-05,7.74269]
[1777275656663,44.51,77656.93,1.0,-0.06999,5e-05,7.74269]
[1777275656986,44.51,77656.95,1.0,-0.06999,5e-05,7.74256]
[1777275658675,44.51,77656.59,1.0,-0.07,5e-05,7.74408]
[1777275658711,44.51,77656.59,1.0,-0.07,5e-05,7.74408]
[1777275659000,44.5,77656.33,1.0,-0.07002,5e-05,7.74517]
[1777275660693,44.5,77656.74,1.0,-0.06999,5e-05,7.74299]
[1777275660734,44.5,77656.74,1.0,-0.06999,5e-05,7.74299]
[1777275661016,44.5,77656.09,1.0,-0.07002,5e-05,7.74542]
[1777275662729,44.5,77658.18,1.0,-0.06991,5e-05,7.73593]
[1777275662779,44.5,77658.18,1.0,-0.06991,5e-05,7.73593]
[1777275662791,44.5,77658.18,1.0,-0.06991,5e-05,7.73593]
[1777275662815,44.5,77658.18,1.0,-0.06991,5e-05,7.73593]
[1777275663029,44.5,77659.41,1.0,-0.06984,5e-05,7.73021]
[1777275664760,44.5,77657.54,1.0,-0.06993,5e-05,7.73797]
[1777275664798,44.5,77657.54,1.0,-0.06993,5e-05,7.73797]
[1777275665043,44.5,77657.92,1.0,-0.06991,5e-05,7.73593]
[1777275666799,44.5,77658.01,1.0,-0.0699,5e-05,7.73516]
[1777275666832,44.5,77658.01,1.0,-0.0699,5e-05,7.73516]
[1777275667059,44.5,77657.96,1.0,-0.0699,5e-05,7.735]
[1777275667618,44.5,77657.96,1.0,-0.0699,5e-05,7.735]
[1777275667689,44.5,77657.96,1.0,-0.0699,5e-05,7.735]
[1777275668065,44.5,77659.74,1.0,-0.0698,5e-05,7.72687]
[1777275668844,44.5,77659.74,1.0,-0.0698,5e-05,7.72687]
[1777275668874,44.5,77659.74,1.0,-0.0698,5e-05,7.72687]
[1777275669072,44.49,77663.57,1.0,-0.06959,5e-05,7.70986]
[1777275670885,44.49,77669.77,1.0,-0.06927,5e-05,7.68261]
[1777275670918,44.49,77669.77,1.0,-0.06927,5e-05,7.68261]
[1777275670930,44.49,77669.77,1.0,-0.06927,5e-05,7.68261]
[1777275670947,44.49,77669.77,1.0,-0.06927,5e-05,7.68261]
[1777275671086,44.49,77670.06,1.0,-0.06925,5e-05,7.68105]
[1777275672980,44.49,77672.39,1.0,-0.06913,5e-05,7.67065]
[1777275673083,44.49,77672.39,1.0,-0.06913,5e-05,7.67065]
[1777275673142,44.49,77678.03,1.0,-0.06883,5e-05,7.64596]
[1777275675090,44.49,77677.76,1.0,-0.06884,5e-05,7.64686]
[1777275675129,44.49,77677.76,1.0,-0.06884,5e-05,7.64686]
[1777275675154,44.49,77681.55,1.0,-0.06864,5e-05,7.63024]
[1777275676968,44.49,77681.17,1.0,-0.06866,5e-05,7.63166]
[1777275676986,44.49,77681.17,1.0,-0.06866,5e-05,7.63166]
[1777275677127,44.49,77679.84,1.0,-0.06873,5e-05,7.63719]
[1777275679002,44.49,77678.76,1.0,-0.06878,5e-05,7.64163]
[1777275679037,44.49,77678.76,1.0,-0.06878,5e-05,7.64163]
[1777275679141,44.49,77677.0,1.0,-0.06887,5e-05,7.649]
[1777275681049,44.49,77675.87,1.0,-0.06892,5e-05,7.65364]
[1777275681092,44.49,77675.87,1.0,-0.06892,5e-05,7.65364]
[1777275681105,44.49,77675.87,1.0,-0.06892,5e-05,7.65364]
[1777275681121,44.49,77675.87,1.0,-0.06892,5e-05,7.65364]
[1777275681165,44.49,77677.44,1.0,-0.06884,5e-05,7.64659]
[1777275683042,44.49,77677.44,1.0,-0.06884,5e-05,7.64633]
[1777275683088,44.49,77677.44,1.0,-0.06884,5e-05,7.64633]
[1777275683170,44.48,77677.64,1.0,-0.06882,5e-05,7.64522]
[1777275685109,44.48,77677.73,1.0,-0.06882,5e-05,7.64483]
[1777275685140,44.48,77677.73,1.0,-0.06882,5e-05,7.64483]
[1777275685878,44.48,77677.81,1.0,-0.06881,5e-05,7.64375]
[1777275686870,44.48,77677.81,1.0,-0.06881,5e-05,7.64375]
[1777275686920,44.48,77677.81,1.0,-0.06881,5e-05,7.64375]
[1777275687132,44.48,77677.81,1.0,-0.06881,5e-05,7.64375]
[1777275687169,44.48,77677.81,1.0,-0.06881,5e-05,7.64375]
[1777275687154,44.48,77676.96,1.0,-0.06885,5e-05,7.64718]
[1777275687269,44.48,77678.31,1.0,-0.06878,5e-05,7.64135]
[1777275689187,44.48,77678.31,1.0,-0.06877,5e-05,7.6411]
[1777275689215,44.48,77678.31,1.0,-0.06877,5e-05,7.6411]
[1777275689665,44.48,77683.1,1.0,-0.06852,5e-05,7.61993]
[1777275691240,44.48,77683.1,1.0,-0.06852,5e-05,7.61993]
[1777275691277,44.48,77683.1,1.0,-0.06852,5e-05,7.61993]
[1777275691332,44.48,77683.03,1.0,-0.06849,5e-05,7.61587]
[1777275693276,44.48,77682.6,1.0,-0.06851,5e-05,7.61751]
[1777275693317,44.48,77682.6,1.0,-0.06851,5e-05,7.61751]
[1777275693404,44.48,77682.23,1.0,-0.06852,5e-05,7.6187]
[1777275695310,44.48,77682.23,1.0,-0.06852,5e-05,7.6187]
[1777275695355,44.48,77682.23,1.0,-0.06852,5e-05,7.6187]
[1777275695388,44.48,77681.31,1.0,-0.06857,5e-05,7.62225]
[1777275697362,44.48,77681.31,1.0,-0.06857,5e-05,7.62225]
[1777275697402,44.48,77681.31,1.0,-0.06857,5e-05,7.62225]
[1777275697413,44.48,77681.31,1.0,-0.06857,5e-05,7.62225]
[1777275697439,44.48,77681.31,1.0,-0.06857,5e-05,7.62225]
[1777275697477,44.48,77680.59,1.0,-0.0686,5e-05,7.62493]
[1777275699414,44.48,77680.59,1.0,-0.0686,5e-05,7.62493]
[1777275699444,44.48,77680.59,1.0,-0.0686,5e-05,7.62493]
[1777275699475,44.47,77679.84,1.0,-0.06863,5e-05,7.62774]
[1777275703527,44.47,77674.16,1.0,-0.06892,5e-05,7.65183]
[1777275703578,44.47,77674.16,1.0,-0.06892,5e-05,7.65183]
[1777275703977,44.47,77671.62,1.0,-0.06904,5e-05,7.66231]
[1777275705598,44.47,77671.62,1.0,-0.06904,5e-05,7.66231]
[1777275705623,44.47,77671.62,1.0,-0.06904,5e-05,7.66231]
[1777275705699,44.47,77668.18,1.0,-0.06922,5e-05,7.67664]
[1777275707617,44.47,77668.18,1.0,-0.06922,5e-05,7.67664]
[1777275707649,44.47,77668.18,1.0,-0.06922,5e-05,7.67664]
[1777275707697,44.47,77668.63,1.0,-0.06919,5e-05,7.67409]
[1777275709628,44.47,77668.63,1.0,-0.06919,5e-05,7.67409]
[1777275709649,44.47,77668.63,1.0,-0.06919,5e-05,7.67409]
[1777275709664,44.47,77668.63,1.0,-0.06919,5e-05,7.67409]
[1777275709681,44.47,77668.63,1.0,-0.06919,5e-05,7.67409]
[1777275709700,44.47,77669.22,1.0,-0.06915,5e-05,7.67093]
[1777275711668,44.47,77669.22,1.0,-0.06914,5e-05,7.67063]
[1777275711698,44.47,77669.22,1.0,-0.06914,5e-05,7.67063]
[1777275711732,44.47,77670.04,1.0,-0.0691,5e-05,7.66679]
[1777275713721,44.46,77670.04,1.0,-0.0691,5e-05,7.6665]
[1777275713766,44.46,77670.04,1.0,-0.0691,5e-05,7.6665]
[1777275713773,44.46,77670.74,1.0,-0.06906,5e-05,7.66318]
[1777275715738,44.46,77670.74,1.0,-0.06905,5e-05,7.6629]
[1777275715781,44.46,77670.74,1.0,-0.06905,5e-05,7.6629]
[1777275715816,44.46,77670.64,1.0,-0.06905,5e-05,7.66305]
[1777275717769,44.46,77670.64,1.0,-0.06905,5e-05,7.66277]
[1777275717825,44.46,77670.64,1.0,-0.06905,5e-05,7.66277]
[1777275717829,44.46,77671.68,1.0,-0.06899,5e-05,7.65799]
[1777275719798,44.46,77671.68,1.0,-0.06899,5e-05,7.65772]
[1777275719835,44.46,77671.68,1.0,-0.06899,5e-05,7.65772]
[1777275719847,44.46,77671.68,1.0,-0.06899,5e-05,7.65772]
[1777275719892,44.46,77671.68,1.0,-0.06899,5e-05,7.65772]
[1777275719935,44.46,77673.94,1.0,-0.06887,5e-05,7.64767]
[1777275721813,44.46,77673.94,1.0,-0.06887,5e-05,7.64742]
[1777275721855,44.46,77673.94,1.0,-0.06887,5e-05,7.64742]
[1777275721936,44.46,77671.77,1.0,-0.06898,5e-05,7.65656]
[1777275723855,44.46,77671.77,1.0,-0.06897,5e-05,7.65631]
[1777275723886,44.46,77671.77,1.0,-0.06897,5e-05,7.65631]
[1777275723918,44.46,77667.23,1.0,-0.06921,5e-05,7.67572]
[1777275725887,44.46,77667.23,1.0,-0.0692,5e-05,7.67543]
[1777275725930,44.46,77667.23,1.0,-0.0692,5e-05,7.67543]
[1777275725937,44.46,77668.12,1.0,-0.06915,5e-05,7.67127]
[1777275727923,44.45,77667.96,1.0,-0.06916,5e-05,7.67167]
[1777275727954,44.45,77667.96,1.0,-0.06916,5e-05,7.67167]
[1777275727966,44.45,77667.96,1.0,-0.06916,5e-05,7.67167]
[1777275728015,44.45,77667.96,1.0,-0.06916,5e-05,7.67167]
[1777275728067,44.45,77668.56,1.0,-0.06912,5e-05,7.66878]
[1777275729962,44.45,77668.56,1.0,-0.06912,5e-05,7.66878]
[1777275729997,44.45,77668.56,1.0,-0.06912,5e-05,7.66878]
[1777275730047,44.45,77669.01,1.0,-0.06909,5e-05,7.66625]
[1777275731987,44.45,77669.01,1.0,-0.06909,5e-05,7.66625]
[1777275732018,44.45,77669.01,1.0,-0.06909,5e-05,7.66625]
[1777275732068,44.45,77669.29,1.0,-0.06907,5e-05,7.66447]
[1777275734008,44.45,77669.55,1.0,-0.06906,5e-05,7.66305]
[1777275734053,44.45,77669.55,1.0,-0.06906,5e-05,7.66305]
[1777275734060,44.45,77669.83,1.0,-0.06904,5e-05,7.66155]
[1777275734747,44.45,77669.83,1.0,-0.06904,5e-05,7.66155]
[1777275734781,44.45,77669.83,1.0,-0.06904,5e-05,7.66155]
[1777275734784,44.45,77669.38,1.0,-0.06906,5e-05,7.66321]
[1777275736051,44.45,77669.38,1.0,-0.06906,5e-05,7.66321]
[1777275736080,44.45,77669.38,1.0,-0.06906,5e-05,7.66321]
[1777275736128,44.45,77666.54,1.0,-0.0692,5e-05,7.67524]
[1777275738088,44.45,77666.54,1.0,-0.0692,5e-05,7.67495]
[1777275738128,44.45,77666.54,1.0,-0.0692,5e-05,7.67495]
[1777275738160,44.45,77666.68,1.0,-0.06919,5e-05,7.67403]
[1777275740114,44.44,77666.68,1.0,-0.06918,5e-05,7.67371]
[1777275740134,44.44,77666.68,1.0,-0.06918,5e-05,7.67371]
[1777275740199,44.44,77667.12,1.0,-0.06916,5e-05,7.67149]
[1777275742138,44.44,77667.12,1.0,-0.06916,5e-05,7.67149]
[1777275742166,44.44,77667.12,1.0,-0.06916,5e-05,7.67149]
[1777275742221,44.44,77668.11,1.0,-0.0691,5e-05,7.66656]
[1777275744181,44.44,77668.11,1.0,-0.06909,5e-05,7.66625]
[1777275744204,44.44,77668.11,1.0,-0.06909,5e-05,7.66625]
[1777275744207,44.44,77668.56,1.0,-0.06907,5e-05,7.66398]
[1777275746202,44.44,77668.56,1.0,-0.06907,5e-05,7.66398]
[1777275746219,44.44,77669.22,1.0,-0.06903,5e-05,7.6605]
[1777275746248,44.44,77669.22,1.0,-0.06903,5e-05,7.6605]
[1777275748222,44.44,77669.22,1.0,-0.06903,5e-05,7.6605]
[1777275748252,44.44,77669.22,1.0,-0.06902,5e-05,7.65988]
[1777275748269,44.44,77669.22,1.0,-0.06902,5e-05,7.65988]
[1777275748314,44.44,77669.22,1.0,-0.06902,5e-05,7.65988]
[1777275750087,44.44,77670.08,1.0,-0.06897,5e-05,7.65554]
[1777275750254,44.44,77670.08,1.0,-0.06897,5e-05,7.65554]
[1777275750294,44.44,77670.08,1.0,-0.06897,5e-05,7.65554]
[1777275750650,44.43,77670.08,1.0,-0.06896,5e-05,7.65523]
[1777275752309,44.43,77670.27,1.0,-0.06892,5e-05,7.64994]
[1777275752338,44.43,77670.27,1.0,-0.06892,5e-05,7.64994]
[1777275752666,44.43,77670.15,1.0,-0.06892,5e-05,7.65015]
[1777275754344,44.43,77670.04,1.0,-0.06892,5e-05,7.65032]
[1777275754384,44.43,77670.04,1.0,-0.06892,5e-05,7.65032]
[1777275754679,44.43,77670.13,1.0,-0.06891,5e-05,7.64962]
[1777275756376,44.43,77669.96,1.0,-0.06892,5e-05,7.65005]
[1777275756417,44.43,77669.96,1.0,-0.06892,5e-05,7.65005]
[1777275756695,44.43,77670.35,1.0,-0.06889,5e-05,7.64806]
[1777275758405,44.43,77667.98,1.0,-0.06901,5e-05,7.65802]
[1777275758443,44.43,77667.98,1.0,-0.06901,5e-05,7.65802]
[1777275758450,44.43,77667.98,1.0,-0.06901,5e-05,7.65802]
[1777275758473,44.43,77667.98,1.0,-0.06901,5e-05,7.65802]
[1777275758709,44.43,77666.97,1.0,-0.06906,5e-05,7.66208]
[1777275760426,44.43,77667.84,1.0,-0.06901,5e-05,7.65798]
[1777275760460,44.43,77667.84,1.0,-0.06901,5e-05,7.65798]
[1777275761001,44.43,77667.84,1.0,-0.06901,5e-05,7.65798]
[1777275761079,44.43,77667.84,1.0,-0.06901,5e-05,7.65798]
[1777275761139,44.43,77667.84,1.0,-0.06901,5e-05,7.65766]
[1777275764498,44.42,77661.57,1.0,-0.06932,5e-05,7.68388]
[1777275764522,44.42,77661.57,1.0,-0.06932,5e-05,7.68388]
[1777275764751,44.42,77663.44,1.0,-0.06922,5e-05,7.67541]
[1777275766519,44.42,77663.6,1.0,-0.06921,5e-05,7.67438]
[1777275766559,44.42,77663.6,1.0,-0.06921,5e-05,7.67438]
[1777275766764,44.42,77663.82,1.0,-0.0692,5e-05,7.67309]
[1777275768557,44.42,77663.38,1.0,-0.06921,5e-05,7.67466]
[1777275768602,44.42,77663.38,1.0,-0.06921,5e-05,7.67466]
[1777275768614,44.42,77663.38,1.0,-0.06921,5e-05,7.67466]
[1777275768634,44.42,77663.38,1.0,-0.06921,5e-05,7.67466]
[1777275768778,44.42,77663.48,1.0,-0.0692,5e-05,7.67389]
[1777275770613,44.42,77665.72,1.0,-0.06908,5e-05,7.66384]
[1777275770641,44.42,77665.72,1.0,-0.06908,5e-05,7.66384]
[1777275770798,44.42,77665.72,1.0,-0.06908,5e-05,7.66351]
[1777275772619,44.42,77665.45,1.0,-0.06909,5e-05,7.66436]
[1777275772653,44.42,77665.45,1.0,-0.06909,5e-05,7.66436]
[1777275772806,44.42,77664.75,1.0,-0.06912,5e-05,7.66707]
[1777275774656,44.41,77665.15,1.0,-0.0691,5e-05,7.66501]
[1777275774696,44.41,77665.15,1.0,-0.0691,5e-05,7.66501]
[1777275774821,44.41,77666.13,1.0,-0.06904,5e-05,7.66043]
[1777275776691,44.41,77665.7,1.0,-0.06906,5e-05,7.66198]
[1777275776717,44.41,77665.7,1.0,-0.06906,5e-05,7.66198]
[1777275776835,44.41,77666.17,1.0,-0.06903,5e-05,7.65962]
[1777275778721,44.41,77666.67,1.0,-0.06901,5e-05,7.65713]
[1777275778760,44.41,77666.67,1.0,-0.06901,5e-05,7.65713]
[1777275778766,44.41,77666.67,1.0,-0.06901,5e-05,7.65713]
[1777275778789,44.41,77666.67,1.0,-0.06901,5e-05,7.65713]
[1777275778849,44.41,77666.31,1.0,-0.06902,5e-05,7.65838]
[1777275780765,44.41,77666.67,1.0,-0.069,5e-05,7.6565]
[1777275780815,44.41,77666.67,1.0,-0.069,5e-05,7.6565]
[1777275780863,44.41,77666.66,1.0,-0.06899,5e-05,7.65623]
[1777275782794,44.41,77666.57,1.0,-0.069,5e-05,7.65631]
[1777275782842,44.41,77666.57,1.0,-0.069,5e-05,7.65631]
[1777275782876,44.41,77665.72,1.0,-0.06904,5e-05,7.65968]
[1777275784844,44.41,77665.38,1.0,-0.06905,5e-05,7.66084]
[1777275784888,44.41,77665.38,1.0,-0.06905,5e-05,7.66084]
[1777275784942,44.41,77667.4,1.0,-0.06894,5e-05,7.65175]
[1777275786856,44.4,77667.4,1.0,-0.06894,5e-05,7.65144]
[1777275786878,44.4,77667.4,1.0,-0.06894,5e-05,7.65144]
[1777275786885,44.4,77667.4,1.0,-0.06894,5e-05,7.65144]
[1777275786930,44.4,77667.4,1.0,-0.06894,5e-05,7.65144]
[1777275786950,44.4,77667.43,1.0,-0.06893,5e-05,7.651]
[1777275788894,44.4,77667.43,1.0,-0.06893,5e-05,7.651]
[1777275788926,44.4,77667.43,1.0,-0.06893,5e-05,7.651]
[1777275788970,44.4,77667.55,1.0,-0.06892,5e-05,7.64987]
[1777275790921,44.4,77667.55,1.0,-0.06892,5e-05,7.64956]
[1777275790947,44.4,77667.55,1.0,-0.06892,5e-05,7.64956]
[1777275791007,44.4,77666.87,1.0,-0.06895,5e-05,7.6522]
[1777275792953,44.4,77666.87,1.0,-0.06894,5e-05,7.6519]
[1777275792996,44.4,77666.87,1.0,-0.06894,5e-05,7.6519]
[1777275793025,44.4,77666.11,1.0,-0.06898,5e-05,7.65489]
[1777275794967,44.4,77666.11,1.0,-0.06898,5e-05,7.65459]
[1777275795010,44.4,77666.11,1.0,-0.06898,5e-05,7.65459]
[1777275795021,44.4,77666.11,1.0,-0.06898,5e-05,7.65459]
[1777275795044,44.4,77666.11,1.0,-0.06898,5e-05,7.65459]
[1777275795047,44.4,77666.67,1.0,-0.06894,5e-05,7.65186]
[1777275797016,44.4,77666.67,1.0,-0.06894,5e-05,7.65156]
[1777275797048,44.4,77666.67,1.0,-0.06894,5e-05,7.65156]
[1777275797077,44.4,77668.06,1.0,-0.06886,5e-05,7.64524]
[1777275799041,44.39,77668.06,1.0,-0.06886,5e-05,7.64496]
[1777275799065,44.39,77668.06,1.0,-0.06886,5e-05,7.64496]
[1777275799091,44.39,77668.24,1.0,-0.06885,5e-05,7.64389]
[1777275801093,44.39,77668.24,1.0,-0.06885,5e-05,7.64361]
[1777275801122,44.39,77668.24,1.0,-0.06885,5e-05,7.64361]
[1777275801202,44.39,77676.28,1.0,-0.06843,5e-05,7.60852]
[1777275803095,44.39,77676.28,1.0,-0.06842,5e-05,7.60828]
[1777275803123,44.39,77676.28,1.0,-0.06842,5e-05,7.60828]
[1777275803133,44.39,77676.28,1.0,-0.06842,5e-05,7.60828]
[1777275803153,44.39,77676.28,1.0,-0.06842,5e-05,7.60828]
[1777275803200,44.39,77676.66,1.0,-0.0684,5e-05,7.60641]
[1777275805135,44.39,77676.66,1.0,-0.0684,5e-05,7.60619]
[1777275805193,44.39,77676.66,1.0,-0.0684,5e-05,7.60619]
[1777275805228,44.39,77674.3,1.0,-0.06852,5e-05,7.61618]
[1777275807161,44.39,77674.3,1.0,-0.06852,5e-05,7.61597]
[1777275807194,44.39,77674.3,1.0,-0.06852,5e-05,7.61597]
[1777275807241,44.39,77672.43,1.0,-0.06861,5e-05,7.62384]
[1777275809193,44.39,77672.43,1.0,-0.06861,5e-05,7.6236]
[1777275809242,44.39,77672.43,1.0,-0.06861,5e-05,7.6236]
[1777275809259,44.39,77672.9,1.0,-0.06858,5e-05,7.62133]
[1777275811220,44.39,77672.9,1.0,-0.06858,5e-05,7.62133]
[1777275811257,44.39,77672.9,1.0,-0.06858,5e-05,7.62133]
[1777275811265,44.39,77672.9,1.0,-0.06858,5e-05,7.62133]
[1777275811287,44.39,77672.9,1.0,-0.06858,5e-05,7.62133]
[1777275811288,44.39,77672.8,1.0,-0.06855,5e-05,7.61713]
[1777275813240,44.39,77672.8,1.0,-0.06854,5e-05,7.6169]
[1777275813279,44.39,77672.8,1.0,-0.06854,5e-05,7.6169]
[1777275814096,44.38,77673.14,1.0,-0.06852,5e-05,7.61496]
[1777275815294,44.38,77673.14,1.0,-0.06852,5e-05,7.61496]
[1777275815327,44.38,77673.15,1.0,-0.06852,5e-05,7.61468]
[1777275815359,44.38,77673.26,1.0,-0.06851,5e-05,7.61421]
[1777275817346,44.38,77673.26,1.0,-0.06851,5e-05,7.61374]
[1777275817382,44.38,77673.26,1.0,-0.06851,5e-05,7.61374]
[1777275818121,44.38,77673.29,1.0,-0.0685,5e-05,7.61338]
[1777275819362,44.38,77673.52,1.0,-0.06849,5e-05,7.61215]
[1777275819391,44.38,77673.52,1.0,-0.06849,5e-05,7.61215]
[1777275819400,44.38,77673.52,1.0,-0.06849,5e-05,7.61215]
[1777275819421,44.38,77673.52,1.0,-0.06849,5e-05,7.61215]
[1777275820136,44.38,77673.33,1.0,-0.06849,5e-05,7.61273]
[1777275821395,44.38,77673.41,1.0,-0.06849,5e-05,7.61215]
[1777275821428,44.38,77673.41,1.0,-0.06849,5e-05,7.61215]
[1777275822151,44.38,77672.15,1.0,-0.06855,5e-05,7.61736]
[1777275823441,44.38,77670.23,1.0,-0.06865,5e-05,7.62543]
[1777275823476,44.38,77670.23,1.0,-0.06865,5e-05,7.62543]
[1777275824175,44.38,77669.51,1.0,-0.06868,5e-05,7.62829]
[1777275825455,44.38,77669.51,1.0,-0.06868,5e-05,7.62801]
[1777275825485,44.38,77669.51,1.0,-0.06868,5e-05,7.62801]
[1777275826177,44.38,77669.65,1.0,-0.06867,5e-05,7.62714]
[1777275827479,44.38,77669.65,1.0,-0.06866,5e-05,7.62688]
[1777275827512,44.38,77669.65,1.0,-0.06866,5e-05,7.62688]
[1777275827523,44.38,77669.65,1.0,-0.06866,5e-05,7.62688]
[1777275827545,44.38,77669.65,1.0,-0.06866,5e-05,7.62688]
[1777275828192,44.37,77670.08,1.0,-0.06864,5e-05,7.62475]
[1777275829517,44.37,77670.08,1.0,-0.06864,5e-05,7.62475]
[1777275829554,44.37,77670.08,1.0,-0.06864,5e-05,7.62475]
[1777275830206,44.37,77669.85,1.0,-0.06864,5e-05,7.62522]
[1777275831544,44.37,77669.85,1.0,-0.06864,5e-05,7.62522]
[1777275831583,44.37,77669.85,1.0,-0.06864,5e-05,7.62522]
[1777275832219,44.37,77669.97,1.0,-0.06863,5e-05,7.62416]
[1777275833565,44.37,77670.75,1.0,-0.06859,5e-05,7.62052]
[1777275833598,44.37,77670.75,1.0,-0.06859,5e-05,7.62052]
[1777275834235,44.37,77671.08,1.0,-0.06857,5e-05,7.61883]
[1777275835594,44.37,77672.29,1.0,-0.0685,5e-05,7.61333]
[1777275835625,44.37,77672.29,1.0,-0.0685,5e-05,7.61333]
[1777275835632,44.37,77672.29,1.0,-0.0685,5e-05,7.61333]
[1777275835654,44.37,77672.29,1.0,-0.0685,5e-05,7.61333]
[1777275835659,44.37,77671.88,1.0,-0.06852,5e-05,7.61486]
[1777275837637,44.37,77671.88,1.0,-0.06852,5e-05,7.6146]
[1777275837665,44.37,77671.88,1.0,-0.06852,5e-05,7.6146]
[1777275838263,44.37,77671.67,1.0,-0.06853,5e-05,7.61526]
[1777275839657,44.37,77672.33,1.0,-0.06849,5e-05,7.61214]
[1777275839693,44.37,77672.33,1.0,-0.06849,5e-05,7.61214]
[1777275839732,44.37,77672.76,1.0,-0.06846,5e-05,7.61003]
[1777275840664,44.37,77672.76,1.0,-0.06846,5e-05,7.61003]
[1777275840731,44.37,77672.76,1.0,-0.06846,5e-05,7.61003]
[1777275841284,44.37,77672.76,1.0,-0.06846,5e-05,7.60978]
[1777275841686,44.37,77672.76,1.0,-0.06846,5e-05,7.60978]
[1777275841704,44.37,77672.76,1.0,-0.06846,5e-05,7.60978]
[1777275842292,44.37,77683.57,1.0,-0.0679,5e-05,7.56284]
[1777275843723,44.36,77686.34,1.0,-0.06776,5e-05,7.55072]
[1777275843758,44.36,77686.34,1.0,-0.06776,5e-05,7.55072]
[1777275844305,44.36,77685.07,1.0,-0.06782,5e-05,7.55604]
[1777275845716,44.36,77684.6,1.0,-0.06784,5e-05,7.55791]
[1777275845757,44.36,77684.6,1.0,-0.06784,5e-05,7.55791]
[1777275846319,44.36,77683.7,1.0,-0.06789,5e-05,7.56164]
[1777275847754,44.36,77683.74,1.0,-0.06788,5e-05,7.56131]
[1777275847785,44.36,77683.74,1.0,-0.06788,5e-05,7.56131]
[1777275848333,44.36,77683.59,1.0,-0.06789,5e-05,7.56181]
[1777275849798,44.36,77682.89,1.0,-0.06792,5e-05,7.56468]
[1777275849835,44.36,77682.89,1.0,-0.06792,5e-05,7.56468]
[1777275849866,44.36,77682.54,1.0,-0.06794,5e-05,7.56604]
[1777275851824,44.36,77682.11,1.0,-0.06796,5e-05,7.56774]
[1777275851863,44.36,77682.11,1.0,-0.06796,5e-05,7.56774]
[1777275851875,44.36,77682.11,1.0,-0.06796,5e-05,7.56774]
[1777275851895,44.36,77682.11,1.0,-0.06796,5e-05,7.56774]
[1777275851977,44.36,77682.11,1.0,-0.06796,5e-05,7.56759]
[1777275853851,44.36,77682.11,1.0,-0.06796,5e-05,7.56759]
[1777275853877,44.36,77682.11,1.0,-0.06796,5e-05,7.56759]
[1777275853934,44.36,77681.28,1.0,-0.068,5e-05,7.57088]
[1777275855875,44.36,77681.28,1.0,-0.068,5e-05,7.57088]
[1777275855906,44.36,77681.28,1.0,-0.068,5e-05,7.57088]
[1777275855908,44.36,77680.59,1.0,-0.06803,5e-05,7.57357]
[1777275857920,44.36,77680.59,1.0,-0.06803,5e-05,7.57357]
[1777275857956,44.36,77680.59,1.0,-0.06803,5e-05,7.57357]
[1777275858012,44.36,77679.93,1.0,-0.06806,5e-05,7.57613]
[1777275859943,44.36,77679.93,1.0,-0.06806,5e-05,7.57613]
[1777275859966,44.36,77679.93,1.0,-0.06806,5e-05,7.57613]
[1777275859978,44.36,77679.93,1.0,-0.06806,5e-05,7.57613]
[1777275860021,44.36,77679.93,1.0,-0.06806,5e-05,7.57613]
[1777275860122,44.36,77678.99,1.0,-0.06811,5e-05,7.57988]
[1777275861958,44.36,77678.99,1.0,-0.06811,5e-05,7.57988]
[1777275862000,44.36,77678.99,1.0,-0.06811,5e-05,7.57988]
[1777275862037,44.36,77679.54,1.0,-0.06807,5e-05,7.5772]
[1777275863997,44.36,77679.54,1.0,-0.06807,5e-05,7.5772]
[1777275864033,44.36,77679.54,1.0,-0.06807,5e-05,7.5772]
[1777275864114,44.36,77682.74,1.0,-0.06791,5e-05,7.56311]
[1777275866019,44.36,77683.23,1.0,-0.06788,5e-05,7.56087]
[1777275866065,44.36,77683.23,1.0,-0.06788,5e-05,7.56087]
[1777275866071,44.36,77683.88,1.0,-0.06784,5e-05,7.55795]
[1777275868050,44.36,77683.88,1.0,-0.06784,5e-05,7.55795]
[1777275868095,44.36,77683.88,1.0,-0.06784,5e-05,7.55795]
[1777275868104,44.36,77683.88,1.0,-0.06784,5e-05,7.55795]
[1777275868130,44.36,77683.88,1.0,-0.06784,5e-05,7.55795]
[1777275868142,44.35,77682.4,1.0,-0.06792,5e-05,7.56409]
[1777275870110,44.35,77681.66,1.0,-0.06795,5e-05,7.56716]
[1777275870135,44.35,77681.66,1.0,-0.06795,5e-05,7.56716]
[1777275870137,44.35,77686.27,1.0,-0.06772,5e-05,7.54716]
[1777275870953,44.35,77686.27,1.0,-0.06772,5e-05,7.54716]
[1777275870999,44.35,77686.27,1.0,-0.06772,5e-05,7.54716]
[1777275871035,44.35,77686.9,1.0,-0.06765,5e-05,7.54017]
[1777275872131,44.35,77686.9,1.0,-0.06765,5e-05,7.54017]
[1777275872162,44.35,77686.9,1.0,-0.06765,5e-05,7.54017]
[1777275872187,44.35,77689.25,1.0,-0.06753,5e-05,7.52996]
[1777275874167,44.35,77689.25,1.0,-0.06753,5e-05,7.52996]
[1777275874205,44.35,77689.25,1.0,-0.06753,5e-05,7.52996]
[1777275874215,44.35,77689.25,1.0,-0.06753,5e-05,7.52996]
[1777275874236,44.35,77689.25,1.0,-0.06753,5e-05,7.52996]
[1777275874292,44.35,77690.04,1.0,-0.06749,5e-05,7.52639]
[1777275876185,44.35,77690.04,1.0,-0.06749,5e-05,7.52639]
[1777275876220,44.35,77690.04,1.0,-0.06749,5e-05,7.52639]
[1777275876227,44.35,77691.29,1.0,-0.06742,5e-05,7.52088]
[1777275878208,44.35,77691.29,1.0,-0.06742,5e-05,7.52083]
[1777275878240,44.35,77691.29,1.0,-0.06742,5e-05,7.52083]
[1777275878336,44.35,77691.12,1.0,-0.06743,5e-05,7.5215]
[1777275880271,44.35,77691.12,1.0,-0.06743,5e-05,7.5215]
[1777275880296,44.35,77691.12,1.0,-0.06743,5e-05,7.5215]
[1777275880345,44.35,77691.28,1.0,-0.06742,5e-05,7.5207]
[1777275882311,44.35,77690.98,1.0,-0.06743,5e-05,7.52193]
[1777275882348,44.35,77690.98,1.0,-0.06743,5e-05,7.52193]
[1777275882358,44.35,77690.98,1.0,-0.06743,5e-05,7.52193]
[1777275882352,44.35,77690.56,1.0,-0.06745,5e-05,7.52368]
[1777275882606,44.35,77690.56,1.0,-0.06745,5e-05,7.52363]
[1777275884358,44.35,77690.56,1.0,-0.06745,5e-05,7.52363]
[1777275884382,44.35,77690.56,1.0,-0.06745,5e-05,7.52363]
[1777275884380,44.35,77686.48,1.0,-0.06766,5e-05,7.54113]
[1777275886418,44.35,77684.23,1.0,-0.06777,5e-05,7.55068]
[1777275886449,44.35,77684.23,1.0,-0.06777,5e-05,7.55068]
[1777275886633,44.35,77684.06,1.0,-0.06778,5e-05,7.55131]
[1777275888446,44.35,77683.38,1.0,-0.06782,5e-05,7.55414]
[1777275888472,44.35,77683.38,1.0,-0.06782,5e-05,7.55414]
[1777275888648,44.35,77683.15,1.0,-0.06783,5e-05,7.55503]
[1777275890499,44.35,77682.87,1.0,-0.06784,5e-05,7.55613]
[1777275890522,44.35,77682.87,1.0,-0.06784,5e-05,7.55613]
[1777275890529,44.35,77682.87,1.0,-0.06784,5e-05,7.55613]
[1777275890551,44.35,77682.87,1.0,-0.06784,5e-05,7.55613]
[1777275890661,44.35,77683.28,1.0,-0.06782,5e-05,7.55425]
[1777275892509,44.35,77683.32,1.0,-0.06781,5e-05,7.55397]
[1777275892532,44.35,77683.32,1.0,-0.06781,5e-05,7.55397]
[1777275892675,44.35,77683.31,1.0,-0.06781,5e-05,7.55391]
[1777275894576,44.35,77683.68,1.0,-0.06779,5e-05,7.55221]
[1777275894609,44.35,77683.68,1.0,-0.06779,5e-05,7.55221]
[1777275894690,44.35,77683.68,1.0,-0.06779,5e-05,7.5521]
[1777275896629,44.35,77683.76,1.0,-0.06779,5e-05,7.55165]
[1777275896658,44.35,77683.76,1.0,-0.06779,5e-05,7.55165]
[1777275896708,44.35,77683.74,1.0,-0.06779,5e-05,7.55163]
[1777275898675,44.35,77683.74,1.0,-0.06779,5e-05,7.55152]
[1777275898709,44.35,77683.74,1.0,-0.06779,5e-05,7.55152]
[1777275898727,44.35,77683.74,1.0,-0.06779,5e-05,7.55152]
[1777275898771,44.35,77683.74,1.0,-0.06779,5e-05,7.55152]
[1777275898872,44.35,77683.83,1.0,-0.06778,5e-05,7.55102]
[1777275900711,44.35,77683.83,1.0,-0.06778,5e-05,7.55092]
[1777275900745,44.35,77683.83,1.0,-0.06778,5e-05,7.55092]
[1777275900780,44.35,77683.75,1.0,-0.06778,5e-05,7.55116]
[1777275902739,44.35,77683.75,1.0,-0.06778,5e-05,7.55105]
[1777275902770,44.35,77683.75,1.0,-0.06778,5e-05,7.55105]
[1777275902816,44.35,77680.76,1.0,-0.06793,5e-05,7.56384]
[1777275904767,44.35,77679.99,1.0,-0.06797,5e-05,7.56705]
[1777275904805,44.35,77679.99,1.0,-0.06797,5e-05,7.56705]
[1777275904807,44.35,77680.21,1.0,-0.06796,5e-05,7.56598]
[1777275906453,44.35,77680.21,1.0,-0.06796,5e-05,7.56585]
[1777275906506,44.35,77680.21,1.0,-0.06796,5e-05,7.56585]
[1777275906774,44.35,77679.79,1.0,-0.06798,5e-05,7.56754]
[1777275908901,44.34,77682.53,1.0,-0.06783,5e-05,7.5556]
[1777275908923,44.34,77682.53,1.0,-0.06783,5e-05,7.5556]
[1777275909002,44.34,77699.4,1.0,-0.06697,5e-05,7.48252]
[1777275910866,44.34,77699.4,1.0,-0.06696,5e-05,7.48209]
[1777275910896,44.34,77699.4,1.0,-0.06696,5e-05,7.48209]
[1777275910931,44.34,77698.9,1.0,-0.06698,5e-05,7.48384]
[1777275912938,44.34,77698.9,1.0,-0.06698,5e-05,7.48384]
[1777275912957,44.34,77698.9,1.0,-0.06698,5e-05,7.48384]
[1777275913010,44.34,77698.64,1.0,-0.067,5e-05,7.48496]
[1777275917080,44.34,77690.73,1.0,-0.0674,5e-05,7.51895]
[1777275917128,44.34,77690.73,1.0,-0.0674,5e-05,7.51895]
[1777275917137,44.34,77682.61,1.0,-0.06781,5e-05,7.55387]
[1777275919070,44.34,77682.61,1.0,-0.06781,5e-05,7.55379]
[1777275919099,44.34,77682.61,1.0,-0.06781,5e-05,7.55379]
[1777275919107,44.34,77682.61,1.0,-0.06781,5e-05,7.55379]
[1777275919129,44.34,77682.61,1.0,-0.06781,5e-05,7.55379]
[1777275919148,44.34,77682.33,1.0,-0.06783,5e-05,7.5549]
[1777275921137,44.34,77682.33,1.0,-0.06782,5e-05,7.55479]
[1777275921186,44.34,77682.33,1.0,-0.06782,5e-05,7.55479]
[1777275921234,44.34,77681.21,1.0,-0.06788,5e-05,7.55952]
[1777275923133,44.34,77681.21,1.0,-0.06788,5e-05,7.55942]
[1777275923177,44.34,77681.21,1.0,-0.06788,5e-05,7.55942]
[1777275923192,44.34,77674.9,1.0,-0.0682,5e-05,7.58656]
[1777275925143,44.34,77674.9,1.0,-0.0682,5e-05,7.5864]
[1777275925168,44.34,77674.9,1.0,-0.0682,5e-05,7.5864]
[1777275925218,44.34,77674.9,1.0,-0.0682,5e-05,7.58625]
[1777275926318,44.34,77674.9,1.0,-0.0682,5e-05,7.58625]
[1777275926345,44.34,77674.9,1.0,-0.0682,5e-05,7.58625]
[1777275926377,44.34,77674.57,1.0,-0.06821,5e-05,7.58752]
[1777275927135,44.34,77674.57,1.0,-0.06821,5e-05,7.58752]
[1777275927162,44.34,77674.57,1.0,-0.06821,5e-05,7.58752]
[1777275927239,44.34,77665.92,1.0,-0.06866,5e-05,7.62482]
[1777275929174,44.34,77665.92,1.0,-0.06866,5e-05,7.62466]
[1777275929201,44.34,77665.92,1.0,-0.06866,5e-05,7.62466]
[1777275929250,44.34,77661.15,1.0,-0.0689,5e-05,7.64514]
[1777275931223,44.34,77661.15,1.0,-0.0689,5e-05,7.64491]
[1777275931254,44.34,77661.15,1.0,-0.0689,5e-05,7.64491]
[1777275931276,44.34,77658.95,1.0,-0.06898,5e-05,7.65007]
[1777275933265,44.33,77658.95,1.0,-0.06898,5e-05,7.64983]
[1777275933284,44.33,77658.95,1.0,-0.06898,5e-05,7.64983]
[1777275933316,44.33,77657.59,1.0,-0.06904,5e-05,7.65551]
[1777275935316,44.33,77657.59,1.0,-0.06904,5e-05,7.65528]
[1777275935357,44.33,77657.59,1.0,-0.06904,5e-05,7.65528]
[1777275935414,44.33,77655.03,1.0,-0.06917,5e-05,7.66617]
[1777275937353,44.33,77655.03,1.0,-0.06917,5e-05,7.66595]
[1777275937386,44.33,77655.03,1.0,-0.06917,5e-05,7.66595]
[1777275937398,44.33,77655.03,1.0,-0.06917,5e-05,7.66595]
[1777275937415,44.33,77655.03,1.0,-0.06917,5e-05,7.66595]
[1777275937402,44.33,77654.16,1.0,-0.06921,5e-05,7.66949]
[1777275939365,44.33,77654.16,1.0,-0.06921,5e-05,7.66925]
[1777275939390,44.33,77654.16,1.0,-0.06921,5e-05,7.66925]
[1777275939393,44.33,77654.21,1.0,-0.0692,5e-05,7.6688]
[1777275941395,44.33,77654.21,1.0,-0.0692,5e-05,7.66857]
[1777275941433,44.33,77654.21,1.0,-0.0692,5e-05,7.66857]
[1777275941434,44.33,77653.38,1.0,-0.06924,5e-05,7.67196]
[1777275943426,44.33,77653.38,1.0,-0.06924,5e-05,7.67173]
[1777275943455,44.33,77653.38,1.0,-0.06924,5e-05,7.67173]
[1777275944043,44.33,77652.91,1.0,-0.06926,5e-05,7.67333]
[1777275945471,44.33,77651.86,1.0,-0.06931,5e-05,7.67768]
[1777275945497,44.33,77651.86,1.0,-0.06931,5e-05,7.67768]
[1777275945507,44.33,77651.86,1.0,-0.06931,5e-05,7.67768]
[1777275945529,44.33,77651.86,1.0,-0.06931,5e-05,7.67768]
[1777275946058,44.33,77651.43,1.0,-0.06933,5e-05,7.67933]
[1777275947494,44.33,77651.46,1.0,-0.06932,5e-05,7.67897]
[1777275947534,44.33,77651.46,1.0,-0.06932,5e-05,7.67897]
[1777275948072,44.33,77650.72,1.0,-0.06936,5e-05,7.68197]
[1777275949524,44.32,77650.53,1.0,-0.06937,5e-05,7.68258]
[1777275949558,44.32,77650.53,1.0,-0.06937,5e-05,7.68258]
[1777275950086,44.32,77650.52,1.0,-0.06937,5e-05,7.68241]
[1777275951569,44.32,77650.06,1.0,-0.06939,5e-05,7.68419]
[1777275951616,44.32,77650.06,1.0,-0.06939,5e-05,7.68419]
[1777275952099,44.32,77649.42,1.0,-0.06942,5e-05,7.68677]
[1777275953592,44.32,77648.88,1.0,-0.06944,5e-05,7.6889]
[1777275953619,44.32,77648.88,1.0,-0.06944,5e-05,7.6889]
[1777275953679,44.32,77648.71,1.0,-0.06945,5e-05,7.68942]
[1777275955637,44.32,77648.71,1.0,-0.06945,5e-05,7.68942]
[1777275955667,44.32,77648.71,1.0,-0.06945,5e-05,7.68942]
[1777275955694,44.32,77648.71,1.0,-0.06945,5e-05,7.68942]
[1777275956127,44.32,77648.71,1.0,-0.06945,5e-05,7.68899]
[1777275957689,44.32,77647.87,1.0,-0.06949,5e-05,7.69243]
[1777275957721,44.32,77647.87,1.0,-0.06949,5e-05,7.69243]
[1777275958141,44.32,77647.69,1.0,-0.06949,5e-05,7.693]
[1777275961729,44.32,77638.73,1.0,-0.06996,5e-05,7.73144]
[1777275961774,44.32,77638.73,1.0,-0.06996,5e-05,7.73144]
[1777275962453,44.32,77639.03,1.0,-0.06994,5e-05,7.72986]
[1777275963806,44.32,77639.03,1.0,-0.06993,5e-05,7.7296]
[1777275963843,44.32,77639.03,1.0,-0.06993,5e-05,7.7296]
[1777275964185,44.32,77637.73,1.0,-0.07,5e-05,7.73502]
[1777275965835,44.31,77634.4,1.0,-0.07017,5e-05,7.74932]
[1777275965862,44.31,77634.4,1.0,-0.07017,5e-05,7.74932]
[1777275966197,44.31,77632.35,1.0,-0.07028,5e-05,7.758]
[1777275967923,44.31,77632.18,1.0,-0.07028,5e-05,7.75844]
[1777275967947,44.31,77632.18,1.0,-0.07028,5e-05,7.75844]
[1777275967960,44.31,77632.18,1.0,-0.07028,5e-05,7.75844]
[1777275967985,44.31,77632.18,1.0,-0.07028,5e-05,7.75844]
[1777275968211,44.31,77632.35,1.0,-0.07027,5e-05,7.7574]
[1777275969896,44.31,77632.03,1.0,-0.07028,5e-05,7.75851]
[1777275969917,44.31,77632.03,1.0,-0.07028,5e-05,7.75851]
[1777275970226,44.31,77631.9,1.0,-0.07029,5e-05,7.75879]
[1777275971917,44.31,77632.09,1.0,-0.07027,5e-05,7.75767]
[1777275971937,44.31,77632.09,1.0,-0.07027,5e-05,7.75767]
[1777275972240,44.31,77631.9,1.0,-0.07028,5e-05,7.75821]
[1777275972850,44.31,77631.9,1.0,-0.07028,5e-05,7.75821]
[1777275972943,44.31,77631.9,1.0,-0.07028,5e-05,7.75821]
[1777275973249,44.31,77632.26,1.0,-0.07026,5e-05,7.75635]
[1777275974078,44.31,77632.26,1.0,-0.07026,5e-05,7.75635]
[1777275974131,44.31,77632.26,1.0,-0.07026,5e-05,7.75635]
[1777275974256,44.31,77641.82,1.0,-0.06975,5e-05,7.71427]
[1777275976120,44.31,77647.38,1.0,-0.06946,5e-05,7.68979]
[1777275976159,44.31,77647.38,1.0,-0.06946,5e-05,7.68979]
[1777275976165,44.31,77647.38,1.0,-0.06946,5e-05,7.68979]
[1777275976185,44.31,77647.38,1.0,-0.06946,5e-05,7.68979]
[1777275976271,44.31,77646.23,1.0,-0.06951,5e-05,7.69461]
[1777275978143,44.31,77646.21,1.0,-0.06951,5e-05,7.6945]
[1777275978187,44.31,77646.21,1.0,-0.06951,5e-05,7.6945]
[1777275978287,44.31,77645.81,1.0,-0.06953,5e-05,7.69605]
[1777275980163,44.3,77645.81,1.0,-0.06953,5e-05,7.69585]
[1777275980190,44.3,77645.81,1.0,-0.06953,5e-05,7.69585]
[1777275980298,44.3,77646.51,1.0,-0.06949,5e-05,7.69261]
[1777275982184,44.3,77646.4,1.0,-0.06949,5e-05,7.6929]
[1777275982218,44.3,77646.4,1.0,-0.06949,5e-05,7.6929]
[1777275982318,44.3,77646.25,1.0,-0.0695,5e-05,7.69336]
[1777275984224,44.3,77646.25,1.0,-0.0695,5e-05,7.69317]
[1777275984261,44.3,77646.25,1.0,-0.0695,5e-05,7.69317]
[1777275984361,44.3,77645.76,1.0,-0.06952,5e-05,7.69512]
[1777275984918,44.3,77645.76,1.0,-0.06952,5e-05,7.69512]
[1777275984974,44.3,77645.76,1.0,-0.06952,5e-05,7.69512]
[1777275985006,44.3,77645.76,1.0,-0.06952,5e-05,7.69512]
[1777275985348,44.3,77645.76,1.0,-0.06952,5e-05,7.69493]
[1777275988304,44.3,77647.24,1.0,-0.06944,5e-05,7.68811]
[1777275988339,44.3,77647.24,1.0,-0.06944,5e-05,7.68811]
[1777275988438,44.3,77647.81,1.0,-0.0694,5e-05,7.68545]
[1777275990335,44.3,77647.81,1.0,-0.0694,5e-05,7.68527]
[1777275990379,44.3,77647.81,1.0,-0.0694,5e-05,7.68527]
[1777275990415,44.3,77647.39,1.0,-0.06942,5e-05,7.68692]
[1777275992375,44.3,77647.39,1.0,-0.06939,5e-05,7.68257]
[1777275992424,44.3,77647.39,1.0,-0.06939,5e-05,7.68257]
[1777275992436,44.3,77647.8,1.0,-0.06936,5e-05,7.68061]
[1777275994427,44.3,77647.8,1.0,-0.06936,5e-05,7.68044]
[1777275994468,44.3,77647.8,1.0,-0.06936,5e-05,7.68044]
[1777275994491,44.3,77648.44,1.0,-0.06933,5e-05,7.67748]
[1777275996447,44.3,77648.44,1.0,-0.06932,5e-05,7.67732]
[1777275996483,44.3,77648.44,1.0,-0.06932,5e-05,7.67732]
[1777275996492,44.3,77648.44,1.0,-0.06932,5e-05,7.67732]
[1777275996513,44.3,77648.44,1.0,-0.06932,5e-05,7.67732]
[1777275997416,44.3,77648.3,1.0,-0.06933,5e-05,7.67761]
[1777275998458,44.3,77648.3,1.0,-0.06933,5e-05,7.67761]
[1777275998498,44.3,77648.3,1.0,-0.06933,5e-05,7.67761]
[1777275998471,44.3,77647.37,1.0,-0.06937,5e-05,7.6815]
[1777275998593,44.3,77647.37,1.0,-0.06937,5e-05,7.6815]
[1777275998665,44.3,77647.37,1.0,-0.06937,5e-05,7.6815]
[1777275999430,44.3,77647.37,1.0,-0.06937,5e-05,7.68134]
[1777276000500,44.3,77647.37,1.0,-0.06937,5e-05,7.68134]
[1777276000540,44.29,77646.04,1.0,-0.06944,5e-05,7.68697]
[1777276001445,44.29,77645.23,1.0,-0.06948,5e-05,7.69033]
[1777276002521,44.29,77645.07,1.0,-0.06949,5e-05,7.69085]
[1777276002539,44.29,77645.07,1.0,-0.06949,5e-05,7.69085]
[1777276003459,44.29,77644.25,1.0,-0.06953,5e-05,7.69425]
[1777276004583,44.29,77647.16,1.0,-0.06937,5e-05,7.68138]
[1777276004616,44.29,77647.16,1.0,-0.06937,5e-05,7.68138]
[1777276005472,44.29,77647.93,1.0,-0.06933,5e-05,7.67787]
[1777276006585,44.29,77647.93,1.0,-0.06933,5e-05,7.67787]
[1777276006611,44.29,77647.93,1.0,-0.06933,5e-05,7.67787]
[1777276007488,44.29,77649.17,1.0,-0.06926,5e-05,7.67217]
[1777276008612,44.29,77648.86,1.0,-0.06928,5e-05,7.67337]
[1777276008657,44.29,77648.86,1.0,-0.06928,5e-05,7.67337]
[1777276009501,44.29,77649.12,1.0,-0.06926,5e-05,7.6721]
[1777276010611,44.29,77649.12,1.0,-0.06926,5e-05,7.6721]
[1777276010640,44.29,77649.12,1.0,-0.06926,5e-05,7.6721]
[1777276011514,44.29,77650.1,1.0,-0.06921,5e-05,7.66754]
[1777276014679,44.29,77654.02,1.0,-0.069,5e-05,7.6502]
[1777276014702,44.29,77654.02,1.0,-0.069,5e-05,7.6502]
[1777276014737,44.29,77657.26,1.0,-0.06883,5e-05,7.63584]
[1777276016687,44.29,77657.26,1.0,-0.06883,5e-05,7.63584]
[1777276016708,44.29,77657.26,1.0,-0.06883,5e-05,7.63584]
[1777276016783,44.29,77659.52,1.0,-0.06871,5e-05,7.62577]
[1777276018753,44.29,77659.52,1.0,-0.06871,5e-05,7.62577]
[1777276018853,44.29,77659.52,1.0,-0.06871,5e-05,7.62577]
[1777276018866,44.29,77659.52,1.0,-0.06871,5e-05,7.62577]
[1777276018887,44.29,77659.52,1.0,-0.06871,5e-05,7.62577]
[1777276018951,44.29,77661.42,1.0,-0.06861,5e-05,7.61726]
[1777276020794,44.29,77661.42,1.0,-0.06861,5e-05,7.61726]
[1777276020818,44.29,77661.42,1.0,-0.06861,5e-05,7.61726]
[1777276020853,44.29,77663.32,1.0,-0.06851,5e-05,7.60877]
[1777276022826,44.29,77663.32,1.0,-0.06851,5e-05,7.60877]
[1777276022872,44.29,77663.32,1.0,-0.06851,5e-05,7.60877]
[1777276022880,44.29,77664.77,1.0,-0.06843,5e-05,7.60223]
[1777276024892,44.29,77664.77,1.0,-0.06843,5e-05,7.60223]
[1777276024913,44.29,77664.77,1.0,-0.06843,5e-05,7.60223]
[1777276024993,44.29,77668.98,1.0,-0.06821,5e-05,7.58375]
[1777276026924,44.29,77668.98,1.0,-0.06821,5e-05,7.58375]
[1777276026964,44.29,77668.98,1.0,-0.06821,5e-05,7.58375]
[1777276026986,44.29,77668.98,1.0,-0.06821,5e-05,7.58375]
[1777276027007,44.28,77670.9,1.0,-0.06811,5e-05,7.57524]
[1777276028942,44.28,77670.9,1.0,-0.06811,5e-05,7.57524]
[1777276028975,44.28,77670.9,1.0,-0.06811,5e-05,7.57524]
[1777276029029,44.28,77672.18,1.0,-0.06804,5e-05,7.56951]
[1777276030976,44.28,77672.18,1.0,-0.06804,5e-05,7.56951]
[1777276031016,44.28,77672.18,1.0,-0.06804,5e-05,7.56951]
[1777276031038,44.28,77673.25,1.0,-0.06798,5e-05,7.56468]
[1777276033000,44.28,77673.25,1.0,-0.06798,5e-05,7.56468]
[1777276033042,44.28,77673.25,1.0,-0.06798,5e-05,7.56468]
[1777276033048,44.28,77674.01,1.0,-0.06794,5e-05,7.5612]
[1777276035060,44.28,77674.01,1.0,-0.06794,5e-05,7.5612]
[1777276035102,44.28,77674.01,1.0,-0.06794,5e-05,7.5612]
[1777276035112,44.28,77674.01,1.0,-0.06794,5e-05,7.5612]
[1777276035133,44.28,77674.01,1.0,-0.06794,5e-05,7.5612]
[1777276035176,44.28,77674.86,1.0,-0.06789,5e-05,7.55732]
[1777276037078,44.28,77674.86,1.0,-0.06789,5e-05,7.55732]
[1777276037114,44.28,77674.86,1.0,-0.06789,5e-05,7.55732]
[1777276037119,44.28,77675.13,1.0,-0.06788,5e-05,7.55595]
[1777276039087,44.28,77675.13,1.0,-0.06788,5e-05,7.55584]
[1777276039123,44.28,77675.13,1.0,-0.06788,5e-05,7.55584]
[1777276039167,44.28,77674.95,1.0,-0.06788,5e-05,7.55651]
[1777276041151,44.28,77674.95,1.0,-0.06788,5e-05,7.5564]
[1777276041194,44.28,77674.95,1.0,-0.06788,5e-05,7.5564]
[1777276041272,44.28,77676.08,1.0,-0.06782,5e-05,7.55141]
[1777276043183,44.28,77676.08,1.0,-0.06782,5e-05,7.5513]
[1777276043221,44.28,77676.08,1.0,-0.06782,5e-05,7.5513]
[1777276043230,44.28,77676.08,1.0,-0.06782,5e-05,7.5513]
[1777276043255,44.28,77676.08,1.0,-0.06782,5e-05,7.5513]
[1777276043268,44.28,77676.6,1.0,-0.06779,5e-05,7.54895]
[1777276045196,44.28,77676.6,1.0,-0.06779,5e-05,7.54895]
[1777276045221,44.28,77676.6,1.0,-0.06779,5e-05,7.54895]
[1777276045319,44.28,77677.61,1.0,-0.06774,5e-05,7.54437]
[1777276047240,44.28,77677.61,1.0,-0.06774,5e-05,7.54426]
[1777276047269,44.28,77677.61,1.0,-0.06774,5e-05,7.54426]
[1777276047325,44.28,77678.43,1.0,-0.06769,5e-05,7.54061]
[1777276049282,44.28,77678.77,1.0,-0.06768,5e-05,7.53904]
[1777276049310,44.28,77678.77,1.0,-0.06768,5e-05,7.53904]
[1777276049342,44.28,77679.4,1.0,-0.06764,5e-05,7.53621]
[1777276051305,44.28,77679.4,1.0,-0.06764,5e-05,7.53611]
[1777276051337,44.28,77679.4,1.0,-0.06764,5e-05,7.53611]
[1777276051347,44.28,77679.4,1.0,-0.06764,5e-05,7.53611]
[1777276051390,44.28,77679.4,1.0,-0.06764,5e-05,7.53611]
[1777276051466,44.28,77677.82,1.0,-0.06769,5e-05,7.53868]
[1777276053210,44.28,77677.82,1.0,-0.06769,5e-05,7.53868]
[1777276053268,44.28,77677.82,1.0,-0.06769,5e-05,7.53868]
[1777276053362,44.28,77677.67,1.0,-0.06769,5e-05,7.53922]
[1777276055364,44.28,77677.67,1.0,-0.06769,5e-05,7.53911]
[1777276055387,44.28,77677.67,1.0,-0.06769,5e-05,7.53911]
[1777276055478,44.28,77675.72,1.0,-0.06779,5e-05,7.54731]
[1777276057427,44.28,77675.72,1.0,-0.06779,5e-05,7.54731]
[1777276057452,44.28,77675.72,1.0,-0.06779,5e-05,7.54731]
[1777276057497,44.28,77676.58,1.0,-0.06774,5e-05,7.54342]
[1777276059471,44.28,77676.58,1.0,-0.06774,5e-05,7.54342]
[1777276059513,44.28,77676.58,1.0,-0.06774,5e-05,7.54342]
[1777276059522,44.28,77676.58,1.0,-0.06774,5e-05,7.54342]
[1777276059542,44.28,77676.58,1.0,-0.06774,5e-05,7.54342]
[1777276060060,44.28,77674.41,1.0,-0.06785,5e-05,7.55255]
[1777276061478,44.28,77674.41,1.0,-0.06785,5e-05,7.55255]
[1777276061516,44.28,77674.41,1.0,-0.06785,5e-05,7.55255]
[1777276061569,44.28,77674.04,1.0,-0.06787,5e-05,7.55407]
[1777276063493,44.28,77674.04,1.0,-0.06787,5e-05,7.55407]
[1777276063525,44.28,77674.04,1.0,-0.06787,5e-05,7.55407]
[1777276063884,44.28,77672.32,1.0,-0.06796,5e-05,7.56136]
[1777276065531,44.28,77672.32,1.0,-0.06796,5e-05,7.56136]
[1777276065568,44.28,77672.32,1.0,-0.06796,5e-05,7.56136]
[1777276065897,44.27,77672.7,1.0,-0.06794,5e-05,7.55957]
[1777276067558,44.27,77672.7,1.0,-0.06794,5e-05,7.55957]
[1777276067615,44.27,77672.55,1.0,-0.06794,5e-05,7.56015]
[1777276067621,44.27,77672.55,1.0,-0.06794,5e-05,7.56015]
[1777276067646,44.27,77672.55,1.0,-0.06794,5e-05,7.56015]
[1777276067911,44.27,77672.67,1.0,-0.06794,5e-05,7.55956]
[1777276069584,44.27,77672.06,1.0,-0.06797,5e-05,7.56213]
[1777276069632,44.27,77672.06,1.0,-0.06797,5e-05,7.56213]
[1777276069927,44.27,77671.8,1.0,-0.06798,5e-05,7.56319]
[1777276071636,44.27,77672.38,1.0,-0.06795,5e-05,7.56061]
[1777276071673,44.27,77672.38,1.0,-0.06795,5e-05,7.56061]
[1777276072227,44.27,77671.63,1.0,-0.06799,5e-05,7.56373]
[1777276073640,44.27,77671.63,1.0,-0.06799,5e-05,7.56373]
[1777276073675,44.27,77671.63,1.0,-0.06799,5e-05,7.56373]
[1777276073676,44.27,77671.59,1.0,-0.06799,5e-05,7.56383]
[1777276075688,44.27,77671.59,1.0,-0.06799,5e-05,7.5637]
[1777276075724,44.27,77671.59,1.0,-0.06799,5e-05,7.5637]
[1777276075732,44.27,77671.59,1.0,-0.06799,5e-05,7.5637]
[1777276075754,44.27,77671.59,1.0,-0.06799,5e-05,7.5637]
[1777276076313,44.27,77670.78,1.0,-0.06803,5e-05,7.56713]
[1777276077721,44.27,77670.78,1.0,-0.06803,5e-05,7.56713]
[1777276077771,44.27,77670.78,1.0,-0.06803,5e-05,7.56713]
[1777276077872,44.27,77670.86,1.0,-0.06802,5e-05,7.56671]
[1777276079748,44.27,77670.86,1.0,-0.06802,5e-05,7.56671]
[1777276079780,44.27,77670.86,1.0,-0.06802,5e-05,7.56671]
[1777276079807,44.27,77670.86,1.0,-0.06802,5e-05,7.56657]
[1777276081768,44.27,77670.86,1.0,-0.06802,5e-05,7.5665]
[1777276081802,44.27,77670.86,1.0,-0.06802,5e-05,7.5665]
[1777276082014,44.27,77670.95,1.0,-0.06801,5e-05,7.56604]
[1777276083855,44.27,77670.94,1.0,-0.06801,5e-05,7.56602]
[1777276083914,44.27,77670.94,1.0,-0.06801,5e-05,7.56602]
[1777276084131,44.27,77663.92,1.0,-0.06837,5e-05,7.59627]
[1777276085065,44.27,77663.92,1.0,-0.06837,5e-05,7.59627]
[1777276085096,44.27,77663.92,1.0,-0.06837,5e-05,7.59627]
[1777276085401,44.27,77652.6,1.0,-0.06896,5e-05,7.6453]
[1777276087889,44.27,77653.34,1.0,-0.06892,5e-05,7.64189]
[1777276087915,44.27,77653.34,1.0,-0.06892,5e-05,7.64189]
[1777276088052,44.27,77653.51,1.0,-0.06891,5e-05,7.64096]
[1777276089894,44.27,77653.99,1.0,-0.06888,5e-05,7.6385]
[1777276089936,44.27,77653.99,1.0,-0.06888,5e-05,7.6385]
[1777276090067,44.27,77654.07,1.0,-0.06887,5e-05,7.63796]
[1777276091927,44.27,77654.07,1.0,-0.06887,5e-05,7.63796]
[1777276091952,44.27,77654.07,1.0,-0.06887,5e-05,7.63796]
[1777276092081,44.27,77653.94,1.0,-0.06888,5e-05,7.63816]
[1777276093954,44.27,77653.26,1.0,-0.06891,5e-05,7.64093]
[1777276093987,44.27,77653.26,1.0,-0.06891,5e-05,7.64093]
[1777276094094,44.27,77653.04,1.0,-0.06892,5e-05,7.6417]
[1777276095977,44.27,77652.69,1.0,-0.06893,5e-05,7.64304]
[1777276096011,44.27,77652.69,1.0,-0.06893,5e-05,7.64304]
[1777276096020,44.27,77652.69,1.0,-0.06893,5e-05,7.64304]
[1777276096068,44.27,77652.69,1.0,-0.06893,5e-05,7.64304]
[1777276096169,44.27,77652.69,1.0,-0.06893,5e-05,7.64286]
[1777276097999,44.26,77652.69,1.0,-0.06893,5e-05,7.64267]
[1777276098025,44.26,77652.69,1.0,-0.06893,5e-05,7.64267]
[1777276098122,44.26,77651.99,1.0,-0.06896,5e-05,7.64554]
[1777276100046,44.26,77651.65,1.0,-0.06898,5e-05,7.64684]
[1777276100079,44.26,77651.65,1.0,-0.06898,5e-05,7.64684]
[1777276100136,44.26,77651.56,1.0,-0.06898,5e-05,7.64706]
[1777276102078,44.26,77651.76,1.0,-0.06897,5e-05,7.64602]
[1777276102106,44.26,77651.76,1.0,-0.06897,5e-05,7.64602]
[1777276102160,44.26,77651.63,1.0,-0.06897,5e-05,7.64641]
[1777276104104,44.26,77651.63,1.0,-0.06897,5e-05,7.64624]
[1777276104154,44.26,77651.63,1.0,-0.06897,5e-05,7.64624]
[1777276104159,44.26,77651.63,1.0,-0.06897,5e-05,7.64624]
[1777276104189,44.26,77651.63,1.0,-0.06897,5e-05,7.64624]
[1777276104287,44.26,77650.38,1.0,-0.06904,5e-05,7.65151]
[1777276106134,44.26,77650.38,1.0,-0.06903,5e-05,7.65134]
[1777276106174,44.26,77650.38,1.0,-0.06903,5e-05,7.65134]
[1777276106208,44.26,77649.26,1.0,-0.06909,5e-05,7.65605]
[1777276108173,44.26,77649.26,1.0,-0.06909,5e-05,7.65587]
[1777276108194,44.26,77649.26,1.0,-0.06909,5e-05,7.65587]
[1777276108257,44.26,77649.58,1.0,-0.06907,5e-05,7.65431]
[1777276110200,44.26,77649.58,1.0,-0.06907,5e-05,7.65414]
[1777276110237,44.26,77649.58,1.0,-0.06907,5e-05,7.65414]
[1777276110284,44.26,77648.41,1.0,-0.06913,5e-05,7.65907]
[1777276112229,44.26,77648.41,1.0,-0.06913,5e-05,7.65907]
[1777276112275,44.26,77648.41,1.0,-0.06913,5e-05,7.65907]
[1777276112292,44.26,77648.41,1.0,-0.06913,5e-05,7.65907]
[1777276112306,44.26,77648.41,1.0,-0.06913,5e-05,7.65907]
[1777276112320,44.26,77648.41,1.0,-0.06909,5e-05,7.65456]
[1777276114283,44.26,77648.41,1.0,-0.06909,5e-05,7.65439]
[1777276114308,44.26,77648.41,1.0,-0.06909,5e-05,7.65439]
[1777276114337,44.26,77648.11,1.0,-0.0691,5e-05,7.65553]
[1777276116337,44.26,77648.11,1.0,-0.0691,5e-05,7.65537]
[1777276116358,44.26,77648.11,1.0,-0.0691,5e-05,7.65537]
[1777276116454,44.26,77647.62,1.0,-0.06912,5e-05,7.65735]
[1777276118373,44.26,77647.62,1.0,-0.06912,5e-05,7.65719]
[1777276118397,44.26,77647.62,1.0,-0.06912,5e-05,7.65719]
[1777276118467,44.26,77647.57,1.0,-0.06912,5e-05,7.65726]
[1777276120398,44.25,77647.57,1.0,-0.06912,5e-05,7.6571]
[1777276120441,44.25,77647.57,1.0,-0.06912,5e-05,7.6571]
[1777276120452,44.25,77647.57,1.0,-0.06912,5e-05,7.6571]
[1777276120472,44.25,77647.57,1.0,-0.06912,5e-05,7.6571]
[1777276120474,44.25,77646.57,1.0,-0.06917,5e-05,7.66131]
[1777276122444,44.25,77646.57,1.0,-0.06917,5e-05,7.66115]
[1777276122483,44.25,77646.57,1.0,-0.06917,5e-05,7.66115]
[1777276122513,44.25,77646.15,1.0,-0.06919,5e-05,7.66282]
[1777276124468,44.25,77646.15,1.0,-0.06919,5e-05,7.66282]
[1777276124506,44.25,77646.15,1.0,-0.06919,5e-05,7.66282]
[1777276124509,44.25,77645.66,1.0,-0.06921,5e-05,7.66465]
[1777276126493,44.25,77645.66,1.0,-0.06921,5e-05,7.6645]
[1777276126528,44.25,77645.66,1.0,-0.06921,5e-05,7.6645]
[1777276126530,44.25,77645.38,1.0,-0.06922,5e-05,7.66556]
[1777276128535,44.25,77645.38,1.0,-0.06922,5e-05,7.66556]
[1777276128575,44.25,77645.38,1.0,-0.06922,5e-05,7.66556]
[1777276128583,44.25,77645.38,1.0,-0.06922,5e-05,7.66556]
[1777276128604,44.25,77645.38,1.0,-0.06922,5e-05,7.66556]
[1777276129339,44.25,77646.57,1.0,-0.06915,5e-05,7.65993]
[1777276130553,44.25,77646.57,1.0,-0.06915,5e-05,7.65993]
[1777276130574,44.25,77646.57,1.0,-0.06915,5e-05,7.65993]
[1777276130581,44.25,77645.91,1.0,-0.06919,5e-05,7.66266]
[1777276132582,44.25,77645.91,1.0,-0.06919,5e-05,7.66266]
[1777276132608,44.25,77645.91,1.0,-0.06919,5e-05,7.66266]
[1777276132611,44.25,77646.37,1.0,-0.06916,5e-05,7.66037]
[1777276134637,44.25,77646.37,1.0,-0.06916,5e-05,7.66023]
[1777276134680,44.25,77646.37,1.0,-0.06916,5e-05,7.66023]
[1777276135382,44.25,77645.68,1.0,-0.06919,5e-05,7.66296]
[1777276136667,44.25,77645.69,1.0,-0.06919,5e-05,7.66277]
[1777276136691,44.25,77645.69,1.0,-0.06919,5e-05,7.66277]
[1777276136708,44.25,77645.69,1.0,-0.06919,5e-05,7.66277]
[1777276136749,44.25,77645.69,1.0,-0.06919,5e-05,7.66277]
[1777276136754,44.25,77645.11,1.0,-0.06922,5e-05,7.6653]
[1777276138702,44.25,77645.11,1.0,-0.06922,5e-05,7.66502]
[1777276138725,44.25,77645.11,1.0,-0.06922,5e-05,7.66502]
[1777276139410,44.25,77644.92,1.0,-0.06922,5e-05,7.66571]
[1777276140720,44.25,77645.22,1.0,-0.06921,5e-05,7.66426]
[1777276140773,44.25,77645.22,1.0,-0.06921,5e-05,7.66426]
[1777276140812,44.25,77644.42,1.0,-0.06925,5e-05,7.66775]
[1777276142759,44.25,77644.42,1.0,-0.06924,5e-05,7.66746]
[1777276142794,44.25,77644.42,1.0,-0.06924,5e-05,7.66746]
[1777276143438,44.25,77643.67,1.0,-0.06928,5e-05,7.67059]
[1777276144800,44.25,77644.47,1.0,-0.06924,5e-05,7.66696]
[1777276144916,44.25,77644.47,1.0,-0.06924,5e-05,7.66696]
[1777276145451,44.24,77643.41,1.0,-0.06929,5e-05,7.67144]
[1777276146809,44.24,77637.97,1.0,-0.06958,5e-05,7.695]
[1777276146854,44.24,77637.97,1.0,-0.06958,5e-05,7.695]
[1777276146896,44.24,77637.97,1.0,-0.06958,5e-05,7.695]
[1777276147466,44.24,77635.3,1.0,-0.06971,5e-05,7.70648]
[1777276148859,44.24,77635.65,1.0,-0.06969,5e-05,7.70475]
[1777276148894,44.24,77635.65,1.0,-0.06969,5e-05,7.70475]
[1777276148918,44.24,77634.54,1.0,-0.06975,5e-05,7.70961]
[1777276150923,44.24,77634.54,1.0,-0.06975,5e-05,7.70921]
[1777276150970,44.24,77634.54,1.0,-0.06975,5e-05,7.70921]
[1777276151494,44.24,77634.67,1.0,-0.06974,5e-05,7.70845]
[1777276152942,44.24,77634.75,1.0,-0.06973,5e-05,7.70791]
[1777276152986,44.24,77634.75,1.0,-0.06973,5e-05,7.70791]
[1777276153509,44.24,77634.92,1.0,-0.06972,5e-05,7.70698]
[1777276154995,44.24,77634.96,1.0,-0.06972,5e-05,7.70662]
[1777276155022,44.24,77634.96,1.0,-0.06972,5e-05,7.70662]
[1777276155522,44.24,77635.1,1.0,-0.06971,5e-05,7.70583]
[1777276157011,44.24,77633.14,1.0,-0.06981,5e-05,7.71421]
[1777276157063,44.24,77633.14,1.0,-0.06981,5e-05,7.71421]
[1777276157537,44.24,77630.57,1.0,-0.06994,5e-05,7.72524]
[1777276159055,44.24,77630.45,1.0,-0.06994,5e-05,7.72556]
[1777276159086,44.24,77630.45,1.0,-0.06994,5e-05,7.72556]
[1777276159094,44.24,77630.45,1.0,-0.06994,5e-05,7.72556]
[1777276159120,44.24,77630.45,1.0,-0.06994,5e-05,7.72556]
[1777276159550,44.24,77631.47,1.0,-0.06989,5e-05,7.7209]
[1777276161059,44.24,77631.47,1.0,-0.06989,5e-05,7.7209]
[1777276161099,44.24,77631.47,1.0,-0.06989,5e-05,7.7209]
[1777276161563,44.24,77632.41,1.0,-0.06983,5e-05,7.7164]
[1777276165131,44.23,77631.4,1.0,-0.06988,5e-05,7.72024]
[1777276165177,44.23,77631.4,1.0,-0.06988,5e-05,7.72024]
[1777276165592,44.23,77629.82,1.0,-0.06996,5e-05,7.72695]
[1777276167163,44.23,77630.1,1.0,-0.06994,5e-05,7.72553]
[1777276167196,44.23,77630.1,1.0,-0.06994,5e-05,7.72553]
[1777276167606,44.23,77630.23,1.0,-0.06993,5e-05,7.72476]
[1777276169187,44.23,77630.14,1.0,-0.06994,5e-05,7.72496]
[1777276169215,44.23,77630.14,1.0,-0.06994,5e-05,7.72496]
[1777276169619,44.23,77628.96,1.0,-0.07,5e-05,7.72992]
[1777276171227,44.23,77629.5,1.0,-0.06997,5e-05,7.72736]
[1777276171267,44.23,77629.5,1.0,-0.06997,5e-05,7.72736]
[1777276171278,44.23,77629.5,1.0,-0.06997,5e-05,7.72736]
[1777276171304,44.23,77629.5,1.0,-0.06997,5e-05,7.72736]
[1777276171633,44.23,77630.21,1.0,-0.06989,5e-05,7.71987]
[1777276173241,44.23,77630.26,1.0,-0.06989,5e-05,7.71946]
[1777276173265,44.23,77630.26,1.0,-0.06989,5e-05,7.71946]
[1777276173648,44.23,77629.44,1.0,-0.06993,5e-05,7.72286]
[1777276175295,44.23,77628.9,1.0,-0.06995,5e-05,7.72503]
[1777276175331,44.23,77628.9,1.0,-0.06995,5e-05,7.72503]
[1777276175663,44.23,77629.17,1.0,-0.06994,5e-05,7.72366]
[1777276177316,44.23,77629.43,1.0,-0.06992,5e-05,7.72233]
[1777276177346,44.23,77629.43,1.0,-0.06992,5e-05,7.72233]
[1777276177678,44.23,77629.95,1.0,-0.06989,5e-05,7.71987]
[1777276179364,44.23,77630.18,1.0,-0.06988,5e-05,7.71868]
[1777276179401,44.23,77630.18,1.0,-0.06988,5e-05,7.71868]
[1777276179692,44.23,77629.58,1.0,-0.06991,5e-05,7.72113]
[1777276181414,44.23,77629.58,1.0,-0.06991,5e-05,7.72113]
[1777276181460,44.23,77629.58,1.0,-0.06991,5e-05,7.72113]
[1777276181471,44.23,77629.58,1.0,-0.06991,5e-05,7.72113]
[1777276181517,44.23,77629.58,1.0,-0.06991,5e-05,7.72113]
[1777276181561,44.23,77630.12,1.0,-0.06988,5e-05,7.7184]
[1777276183434,44.23,77630.16,1.0,-0.06987,5e-05,7.71823]
[1777276183485,44.23,77630.16,1.0,-0.06987,5e-05,7.71823]
[1777276183487,44.23,77630.16,1.0,-0.06987,5e-05,7.71787]
[1777276185465,44.23,77630.16,1.0,-0.06987,5e-05,7.71787]
[1777276185491,44.23,77630.16,1.0,-0.06987,5e-05,7.71787]
[1777276185495,44.22,77630.96,1.0,-0.06982,5e-05,7.71402]
[1777276187488,44.22,77630.07,1.0,-0.06987,5e-05,7.71774]
[1777276187509,44.22,77630.07,1.0,-0.06987,5e-05,7.71774]
[1777276187538,44.22,77630.92,1.0,-0.06982,5e-05,7.71385]
[1777276189509,44.22,77630.92,1.0,-0.06982,5e-05,7.71385]
[1777276189548,44.22,77630.92,1.0,-0.06982,5e-05,7.71385]
[1777276189579,44.22,77630.21,1.0,-0.06985,5e-05,7.71662]
[1777276191541,44.22,77630.21,1.0,-0.06985,5e-05,7.71662]
[1777276191573,44.22,77630.21,1.0,-0.06985,5e-05,7.71662]
[1777276191587,44.22,77630.21,1.0,-0.06985,5e-05,7.71662]
[1777276191604,44.22,77630.21,1.0,-0.06985,5e-05,7.71662]
[1777276191609,44.22,77630.25,1.0,-0.06985,5e-05,7.7161]
[1777276193597,44.22,77630.25,1.0,-0.06985,5e-05,7.7161]
[1777276193666,44.22,77630.25,1.0,-0.06985,5e-05,7.7161]
[1777276193665,44.22,77630.56,1.0,-0.06983,5e-05,7.7144]
[1777276195615,44.22,77630.56,1.0,-0.06983,5e-05,7.7144]
[1777276195688,44.22,77630.56,1.0,-0.06983,5e-05,7.7144]
[1777276195678,44.22,77638.28,1.0,-0.06942,5e-05,7.68039]
[1777276196146,44.22,77650.19,1.0,-0.0688,5e-05,7.62848]
[1777276197650,44.22,77650.19,1.0,-0.0688,5e-05,7.62848]
[1777276197727,44.22,77650.19,1.0,-0.0688,5e-05,7.62844]
[1777276197826,44.22,77675.31,1.0,-0.0675,5e-05,7.51974]
[1777276202859,44.22,77674.47,1.0,-0.06755,5e-05,7.52403]
[1777276205790,44.22,77674.6,1.0,-0.06755,5e-05,7.52368]
[1777276205839,44.22,77674.6,1.0,-0.06755,5e-05,7.52368]
[1777276206427,44.22,77674.32,1.0,-0.06756,5e-05,7.5251]
[1777276207862,44.22,77670.96,1.0,-0.06774,5e-05,7.53961]
[1777276207902,44.22,77670.96,1.0,-0.06774,5e-05,7.53961]
[1777276208397,44.22,77667.98,1.0,-0.06789,5e-05,7.55268]
[1777276210546,44.22,77667.98,1.0,-0.06789,5e-05,7.55268]
[1777276210559,44.22,77667.98,1.0,-0.06789,5e-05,7.55268]
[1777276210572,44.22,77667.98,1.0,-0.06789,5e-05,7.55268]
[1777276210644,44.22,77667.64,1.0,-0.06791,5e-05,7.55427]
[1777276211699,44.22,77667.64,1.0,-0.06791,5e-05,7.55427]
[1777276211929,44.22,77666.55,1.0,-0.06797,5e-05,7.55903]
[1777276211962,44.22,77666.55,1.0,-0.06797,5e-05,7.55903]
[1777276212029,44.22,77666.94,1.0,-0.06795,5e-05,7.55735]
[1777276213930,44.22,77666.94,1.0,-0.06795,5e-05,7.55738]
[1777276213964,44.22,77666.94,1.0,-0.06795,5e-05,7.55738]
[1777276214055,44.22,77666.09,1.0,-0.06799,5e-05,7.5611]
[1777276215958,44.22,77666.09,1.0,-0.06799,5e-05,7.56113]
[1777276215980,44.22,77666.09,1.0,-0.06799,5e-05,7.56113]
[1777276216393,44.22,77665.78,1.0,-0.06801,5e-05,7.56252]
[1777276217972,44.22,77665.78,1.0,-0.06801,5e-05,7.56252]
[1777276218007,44.22,77665.78,1.0,-0.06801,5e-05,7.56252]
[1777276218077,44.22,77665.02,1.0,-0.06805,5e-05,7.56583]
[1777276220013,44.22,77665.02,1.0,-0.06805,5e-05,7.56586]
[1777276220065,44.22,77665.02,1.0,-0.06805,5e-05,7.56586]
[1777276220108,44.22,77666.1,1.0,-0.06799,5e-05,7.5612]
[1777276222021,44.22,77666.1,1.0,-0.06799,5e-05,7.56121]
[1777276222062,44.22,77666.1,1.0,-0.06799,5e-05,7.56121]
[1777276222073,44.22,77666.1,1.0,-0.06799,5e-05,7.56121]
[1777276222094,44.22,77666.1,1.0,-0.06799,5e-05,7.56121]
[1777276222140,44.22,77667.49,1.0,-0.06792,5e-05,7.55521]
[1777276224051,44.22,77667.49,1.0,-0.06792,5e-05,7.55521]
[1777276224085,44.22,77667.49,1.0,-0.06792,5e-05,7.55521]
[1777276224088,44.22,77667.48,1.0,-0.06792,5e-05,7.55528]
[1777276226081,44.22,77667.12,1.0,-0.06794,5e-05,7.55685]
[1777276226111,44.22,77667.12,1.0,-0.06794,5e-05,7.55685]
[1777276226211,44.22,77666.32,1.0,-0.06798,5e-05,7.56032]
[1777276228088,44.22,77666.32,1.0,-0.06798,5e-05,7.56032]
[1777276228128,44.22,77666.32,1.0,-0.06798,5e-05,7.56032]
[1777276228209,44.22,77666.13,1.0,-0.06799,5e-05,7.56116]
[1777276230145,44.22,77666.13,1.0,-0.06799,5e-05,7.56116]
[1777276230187,44.22,77666.13,1.0,-0.06799,5e-05,7.56116]
[1777276230211,44.22,77666.13,1.0,-0.06799,5e-05,7.56116]
[1777276230226,44.22,77665.16,1.0,-0.06804,5e-05,7.56538]
[1777276232158,44.22,77665.16,1.0,-0.06801,5e-05,7.56123]
[1777276232209,44.22,77665.16,1.0,-0.06801,5e-05,7.56123]
[1777276232235,44.22,77664.85,1.0,-0.06803,5e-05,7.56258]
[1777276234211,44.22,77664.85,1.0,-0.06803,5e-05,7.56259]
[1777276234237,44.22,77664.85,1.0,-0.06803,5e-05,7.56259]
[1777276234242,44.22,77664.84,1.0,-0.06803,5e-05,7.56264]
[1777276236232,44.22,77664.84,1.0,-0.06803,5e-05,7.56266]
[1777276236248,44.22,77664.84,1.0,-0.06803,5e-05,7.56266]
[1777276236252,44.22,77666.39,1.0,-0.06795,5e-05,7.55598]
[1777276238270,44.22,77666.39,1.0,-0.06795,5e-05,7.55598]
[1777276238297,44.22,77666.39,1.0,-0.06795,5e-05,7.55598]
[1777276238334,44.22,77666.39,1.0,-0.06795,5e-05,7.55598]
[1777276238381,44.23,77667.48,1.0,-0.06789,5e-05,7.55128]
[1777276240310,44.23,77667.48,1.0,-0.06789,5e-05,7.55128]
[1777276240350,44.23,77667.48,1.0,-0.06789,5e-05,7.55128]
[1777276240401,44.23,77667.48,1.0,-0.06789,5e-05,7.5513]
[1777276242337,44.23,77667.48,1.0,-0.06789,5e-05,7.55132]
[1777276242392,44.23,77667.48,1.0,-0.06789,5e-05,7.55132]
[1777276242425,44.23,77670.7,1.0,-0.06773,5e-05,7.53742]
[1777276244372,44.23,77670.7,1.0,-0.06773,5e-05,7.53742]
[1777276244407,44.23,77670.7,1.0,-0.06773,5e-05,7.53742]
[1777276244508,44.23,77674.52,1.0,-0.06753,5e-05,7.52098]
[1777276246439,44.23,77674.52,1.0,-0.06753,5e-05,7.52098]
[1777276246465,44.23,77674.52,1.0,-0.06753,5e-05,7.52098]
[1777276246513,44.23,77674.9,1.0,-0.06751,5e-05,7.51942]
[1777276248432,44.23,77674.9,1.0,-0.06751,5e-05,7.51942]
[1777276248450,44.23,77674.9,1.0,-0.06751,5e-05,7.51942]
[1777276248462,44.23,77674.9,1.0,-0.06751,5e-05,7.51942]
[1777276248507,44.23,77674.9,1.0,-0.06751,5e-05,7.51942]
[1777276248531,44.23,77675.44,1.0,-0.06749,5e-05,7.51717]
[1777276250456,44.23,77675.44,1.0,-0.06749,5e-05,7.51717]
[1777276250488,44.23,77675.44,1.0,-0.06749,5e-05,7.51717]
[1777276250548,44.23,77676.19,1.0,-0.06745,5e-05,7.51402]
[1777276251988,44.23,77676.19,1.0,-0.06745,5e-05,7.51402]
[1777276252062,44.23,77676.19,1.0,-0.06745,5e-05,7.51402]
[1777276252499,44.23,77676.19,1.0,-0.06745,5e-05,7.51402]
[1777276252533,44.23,77676.19,1.0,-0.06745,5e-05,7.51402]
[1777276252571,44.23,77676.17,1.0,-0.06745,5e-05,7.51418]
[1777276254562,44.23,77676.17,1.0,-0.06745,5e-05,7.51418]
[1777276254591,44.23,77676.17,1.0,-0.06745,5e-05,7.51418]
[1777276254597,44.23,77676.17,1.0,-0.06745,5e-05,7.51418]
[1777276254621,44.23,77676.17,1.0,-0.06745,5e-05,7.51418]
[1777276254625,44.23,77678.73,1.0,-0.06732,5e-05,7.50323]
[1777276256620,44.23,77678.73,1.0,-0.06732,5e-05,7.50323]
[1777276256657,44.23,77678.73,1.0,-0.06732,5e-05,7.50323]
[1777276256678,44.23,77679.98,1.0,-0.06726,5e-05,7.49798]
[1777276258615,44.23,77679.98,1.0,-0.06726,5e-05,7.49805]
[1777276258637,44.23,77679.98,1.0,-0.06726,5e-05,7.49805]
[1777276258689,44.23,77680.07,1.0,-0.06726,5e-05,7.49775]
[1777276260653,44.23,77680.07,1.0,-0.06726,5e-05,7.49775]
[1777276260689,44.23,77680.07,1.0,-0.06726,5e-05,7.49775]
[1777276260726,44.23,77678.99,1.0,-0.06731,5e-05,7.50257]
[1777276262697,44.23,77678.99,1.0,-0.06731,5e-05,7.50265]
[1777276262735,44.23,77678.99,1.0,-0.06731,5e-05,7.50265]
[1777276262746,44.23,77678.99,1.0,-0.06731,5e-05,7.50265]
[1777276262764,44.23,77678.99,1.0,-0.06731,5e-05,7.50265]
[1777276263257,44.23,77678.62,1.0,-0.06733,5e-05,7.50433]
[1777276264757,44.23,77678.62,1.0,-0.06733,5e-05,7.50433]
[1777276264798,44.23,77678.62,1.0,-0.06734,5e-05,7.50449]
[1777276265298,44.23,77677.13,1.0,-0.06741,5e-05,7.51099]
[1777276266784,44.23,77674.95,1.0,-0.06752,5e-05,7.52045]
[1777276266822,44.23,77674.95,1.0,-0.06752,5e-05,7.52045]
[1777276267308,44.23,77674.95,1.0,-0.06753,5e-05,7.52051]
[1777276268826,44.23,77675.67,1.0,-0.06749,5e-05,7.51747]
[1777276268864,44.23,77675.67,1.0,-0.06749,5e-05,7.51747]
[1777276269323,44.23,77675.67,1.0,-0.06749,5e-05,7.51754]
[1777276270838,44.23,77676.59,1.0,-0.06744,5e-05,7.51364]
[1777276270862,44.23,77676.59,1.0,-0.06744,5e-05,7.51364]
[1777276270875,44.23,77676.59,1.0,-0.06744,5e-05,7.51364]
[1777276270890,44.23,77676.59,1.0,-0.06744,5e-05,7.51364]
[1777276270977,44.23,77676.64,1.0,-0.06744,5e-05,7.51343]
[1777276272870,44.23,77676.64,1.0,-0.06744,5e-05,7.51343]
[1777276272912,44.23,77676.64,1.0,-0.06744,5e-05,7.51343]
[1777276272960,44.23,77676.42,1.0,-0.06745,5e-05,7.51453]
[1777276274912,44.23,77676.42,1.0,-0.06745,5e-05,7.51453]
[1777276274958,44.23,77676.42,1.0,-0.06745,5e-05,7.51453]
[1777276275366,44.23,77676.42,1.0,-0.06746,5e-05,7.51476]
[1777276276964,44.23,77676.6,1.0,-0.06745,5e-05,7.51406]
[1777276276985,44.23,77676.6,1.0,-0.06745,5e-05,7.51406]
[1777276277380,44.23,77676.6,1.0,-0.06745,5e-05,7.51415]
[1777276278410,44.23,77676.6,1.0,-0.06745,5e-05,7.51415]
[1777276278456,44.23,77676.6,1.0,-0.06745,5e-05,7.51415]
[1777276278617,44.23,77678.54,1.0,-0.06735,5e-05,7.50588]
[1777276281074,44.23,77687.46,1.0,-0.0669,5e-05,7.46772]
[1777276281121,44.23,77687.46,1.0,-0.0669,5e-05,7.46772]
[1777276281556,44.23,77689.71,1.0,-0.06679,5e-05,7.45821]
[1777276283162,44.23,77689.71,1.0,-0.06679,5e-05,7.45838]
[1777276283188,44.23,77689.71,1.0,-0.06679,5e-05,7.45838]
[1777276283421,44.23,77689.62,1.0,-0.0668,5e-05,7.45893]
[1777276285159,44.23,77690.23,1.0,-0.06677,5e-05,7.45648]
[1777276285196,44.23,77690.23,1.0,-0.06677,5e-05,7.45648]
[1777276285567,44.23,77693.35,1.0,-0.06661,5e-05,7.44326]
[1777276287214,44.23,77693.21,1.0,-0.06662,5e-05,7.44404]
[1777276287243,44.23,77693.21,1.0,-0.06662,5e-05,7.44404]
[1777276287452,44.24,77693.21,1.0,-0.06662,5e-05,7.44422]
[1777276289196,44.24,77693.83,1.0,-0.06659,5e-05,7.44174]
[1777276289234,44.24,77693.83,1.0,-0.06659,5e-05,7.44174]
[1777276289668,44.24,77693.83,1.0,-0.06659,5e-05,7.44174]
[1777276289762,44.24,77693.83,1.0,-0.06659,5e-05,7.44174]
[1777276289762,44.24,77693.66,1.0,-0.0666,5e-05,7.44265]
[1777276290471,44.24,77693.66,1.0,-0.0666,5e-05,7.44283]
[1777276291249,44.24,77693.66,1.0,-0.0666,5e-05,7.44283]
[1777276291297,44.24,77693.66,1.0,-0.0666,5e-05,7.44283]
[1777276291450,44.24,77693.66,1.0,-0.0666,5e-05,7.44283]
[1777276291643,44.24,77700.63,1.0,-0.06622,5e-05,7.40905]
[1777276293312,44.24,77700.41,1.0,-0.06623,5e-05,7.41022]
[1777276293320,44.24,77700.41,1.0,-0.06623,5e-05,7.41022]
[1777276293367,44.24,77700.41,1.0,-0.06623,5e-05,7.41022]
[1777276293677,44.24,77700.41,1.0,-0.06624,5e-05,7.41043]
[1777276295368,44.24,77701.41,1.0,-0.06619,5e-05,7.40637]
[1777276295375,44.24,77701.41,1.0,-0.06619,5e-05,7.40637]
[1777276295382,44.24,77701.41,1.0,-0.06619,5e-05,7.40637]
[1777276295389,44.24,77701.41,1.0,-0.06619,5e-05,7.40637]
[1777276295506,44.24,77702.28,1.0,-0.06615,5e-05,7.40287]
[1777276297366,44.24,77703.39,1.0,-0.06609,5e-05,7.39836]
[1777276297379,44.24,77703.39,1.0,-0.06609,5e-05,7.39836]
[1777276297401,44.24,77703.39,1.0,-0.06609,5e-05,7.39836]
[1777276297409,44.24,77703.39,1.0,-0.06609,5e-05,7.39836]
[1777276297418,44.24,77703.39,1.0,-0.06609,5e-05,7.39836]
[1777276297423,44.24,77703.39,1.0,-0.06609,5e-05,7.39836]
[1777276297556,44.24,77704.41,1.0,-0.06605,5e-05,7.39422]
[1777276298645,44.24,77704.41,1.0,-0.06605,5e-05,7.39422]
[1777276298673,44.24,77704.41,1.0,-0.06605,5e-05,7.39422]
[1777276298718,44.24,77704.41,1.0,-0.06605,5e-05,7.39422]
[1777276298746,44.24,77709.04,1.0,-0.06582,5e-05,7.37468]
[1777276301555,44.24,77717.47,1.0,-0.0654,5e-05,7.33933]
[1777276301584,44.24,77717.47,1.0,-0.0654,5e-05,7.33933]
[1777276301626,44.24,77722.05,1.0,-0.06518,5e-05,7.3202]
[1777276303611,44.25,77722.05,1.0,-0.06518,5e-05,7.32055]
[1777276303640,44.25,77722.05,1.0,-0.06518,5e-05,7.32055]
[1777276303658,44.25,77722.05,1.0,-0.06518,5e-05,7.32055]
[1777276303671,44.25,77717.21,1.0,-0.06542,5e-05,7.34146]
[1777276305648,44.25,77717.21,1.0,-0.06543,5e-05,7.34178]
[1777276305652,44.25,77717.21,1.0,-0.06543,5e-05,7.34178]
[1777276305676,44.25,77717.21,1.0,-0.06543,5e-05,7.34178]
[1777276305680,44.25,77720.15,1.0,-0.06529,5e-05,7.3296]
[1777276307655,44.25,77720.15,1.0,-0.06529,5e-05,7.32993]
[1777276307686,44.25,77720.15,1.0,-0.06529,5e-05,7.32993]
[1777276307689,44.25,77720.83,1.0,-0.06526,5e-05,7.32737]
[1777276309734,44.25,77720.83,1.0,-0.06526,5e-05,7.32771]
[1777276309784,44.25,77720.83,1.0,-0.06526,5e-05,7.32771]
[1777276309791,44.25,77720.83,1.0,-0.06526,5e-05,7.32771]
[1777276309813,44.25,77720.83,1.0,-0.06526,5e-05,7.32771]
[1777276310610,44.25,77727.14,1.0,-0.06496,5e-05,7.30161]
[1777276311763,44.25,77727.14,1.0,-0.06496,5e-05,7.30161]
[1777276311803,44.25,77727.14,1.0,-0.06496,5e-05,7.30161]
[1777276311778,44.25,77726.25,1.0,-0.06501,5e-05,7.30576]
[1777276313779,44.25,77726.25,1.0,-0.06501,5e-05,7.30613]
[1777276313817,44.25,77726.25,1.0,-0.06501,5e-05,7.30613]
[1777276314638,44.26,77722.8,1.0,-0.06519,5e-05,7.32149]
[1777276315843,44.26,77721.6,1.0,-0.06525,5e-05,7.32693]
[1777276315883,44.26,77721.6,1.0,-0.06525,5e-05,7.32693]
[1777276316655,44.26,77720.77,1.0,-0.0653,5e-05,7.3308]
[1777276317855,44.26,77720.09,1.0,-0.06534,5e-05,7.33403]
[1777276317889,44.26,77720.09,1.0,-0.06534,5e-05,7.33403]
[1777276317909,44.26,77720.09,1.0,-0.06534,5e-05,7.33403]
[1777276317947,44.26,77720.09,1.0,-0.06534,5e-05,7.33403]
[1777276318668,44.26,77719.16,1.0,-0.06539,5e-05,7.33833]
[1777276319896,44.26,77718.35,1.0,-0.06543,5e-05,7.34211]
[1777276319934,44.26,77718.35,1.0,-0.06543,5e-05,7.34211]
[1777276320681,44.26,77717.71,1.0,-0.06547,5e-05,7.34517]
[1777276321983,44.26,77717.2,1.0,-0.0655,5e-05,7.34768]
[1777276322022,44.26,77717.2,1.0,-0.0655,5e-05,7.34768]
[1777276322054,44.26,77717.2,1.0,-0.0655,5e-05,7.34768]
[1777276322696,44.26,77717.2,1.0,-0.0655,5e-05,7.34802]
[1777276323993,44.26,77707.18,1.0,-0.06601,5e-05,7.39102]
[1777276323999,44.26,77707.18,1.0,-0.06601,5e-05,7.39102]
[1777276324014,44.26,77707.18,1.0,-0.06601,5e-05,7.39102]
[1777276324054,44.26,77707.18,1.0,-0.06601,5e-05,7.39102]
[1777276324710,44.26,77703.67,1.0,-0.06619,5e-05,7.40627]
[1777276326000,44.27,77702.4,1.0,-0.06625,5e-05,7.41194]
[1777276326040,44.27,77702.4,1.0,-0.06625,5e-05,7.41194]
[1777276326068,44.27,77702.4,1.0,-0.06625,5e-05,7.41194]
[1777276326725,44.27,77702.65,1.0,-0.06624,5e-05,7.41111]
[1777276328039,44.27,77703.24,1.0,-0.06622,5e-05,7.40883]
[1777276328077,44.27,77703.24,1.0,-0.06622,5e-05,7.40883]
[1777276328737,44.27,77703.71,1.0,-0.0662,5e-05,7.40707]
[1777276330085,44.27,77703.56,1.0,-0.06621,5e-05,7.40796]
[1777276330137,44.27,77703.56,1.0,-0.06621,5e-05,7.40796]
[1777276330751,44.27,77703.69,1.0,-0.0662,5e-05,7.40765]
[1777276332118,44.27,77702.99,1.0,-0.06624,5e-05,7.41088]
[1777276332159,44.27,77702.99,1.0,-0.06624,5e-05,7.41088]
[1777276332823,44.27,77702.69,1.0,-0.06626,5e-05,7.41241]
[1777276334157,44.27,77702.69,1.0,-0.06626,5e-05,7.41265]
[1777276334188,44.27,77702.69,1.0,-0.06626,5e-05,7.41265]
[1777276334792,44.27,77703.17,1.0,-0.06624,5e-05,7.41083]
[1777276336162,44.27,77702.72,1.0,-0.06626,5e-05,7.413]
[1777276336184,44.27,77702.72,1.0,-0.06626,5e-05,7.413]
[1777276336192,44.27,77702.72,1.0,-0.06626,5e-05,7.413]
[1777276336215,44.27,77702.72,1.0,-0.06626,5e-05,7.413]
[1777276336794,44.27,77703.07,1.0,-0.06625,5e-05,7.41174]
[1777276338239,44.27,77703.98,1.0,-0.06621,5e-05,7.40809]
[1777276338273,44.27,77703.98,1.0,-0.06621,5e-05,7.40809]
[1777276338809,44.27,77705.19,1.0,-0.06615,5e-05,7.40317]
[1777276340252,44.27,77707.67,1.0,-0.06603,5e-05,7.39284]
[1777276340280,44.27,77707.67,1.0,-0.06603,5e-05,7.39284]
[1777276340822,44.28,77707.05,1.0,-0.06606,5e-05,7.39575]
[1777276342298,44.28,77709.8,1.0,-0.06593,5e-05,7.38428]
[1777276342327,44.28,77709.8,1.0,-0.06593,5e-05,7.38428]
[1777276342839,44.28,77710.2,1.0,-0.06591,5e-05,7.38285]
[1777276342879,44.28,77710.2,1.0,-0.06591,5e-05,7.38285]
[1777276342945,44.28,77710.2,1.0,-0.06591,5e-05,7.38285]
[1777276343845,44.28,77711.01,1.0,-0.06587,5e-05,7.37968]
[1777276344372,44.28,77711.01,1.0,-0.06587,5e-05,7.37968]
[1777276344410,44.28,77711.01,1.0,-0.06587,5e-05,7.37968]
[1777276344849,44.28,77707.63,1.0,-0.06604,5e-05,7.39435]
[1777276346386,44.28,77707.67,1.0,-0.06604,5e-05,7.39443]
[1777276346416,44.28,77707.67,1.0,-0.06604,5e-05,7.39443]
[1777276346434,44.28,77707.67,1.0,-0.06604,5e-05,7.39443]
[1777276346472,44.28,77707.67,1.0,-0.06604,5e-05,7.39443]
[1777276346863,44.28,77707.2,1.0,-0.06607,5e-05,7.39666]
[1777276348413,44.28,77708.43,1.0,-0.06601,5e-05,7.39165]
[1777276348454,44.28,77708.43,1.0,-0.06601,5e-05,7.39165]
[1777276348489,44.28,77708.82,1.0,-0.066,5e-05,7.39021]
[1777276350465,44.28,77708.89,1.0,-0.06599,5e-05,7.39014]
[1777276350510,44.28,77708.89,1.0,-0.06599,5e-05,7.39014]
[1777276350611,44.28,77710.44,1.0,-0.06592,5e-05,7.38376]
[1777276352483,44.28,77710.44,1.0,-0.06592,5e-05,7.38376]
[1777276352507,44.28,77710.44,1.0,-0.06592,5e-05,7.38376]
[1777276352508,44.28,77710.97,1.0,-0.06586,5e-05,7.37784]
[1777276354523,44.28,77710.97,1.0,-0.06586,5e-05,7.37784]
[1777276354567,44.28,77710.97,1.0,-0.06586,5e-05,7.37784]
[1777276354616,44.28,77712.56,1.0,-0.06579,5e-05,7.37152]
[1777276356539,44.28,77712.56,1.0,-0.06579,5e-05,7.37152]
[1777276356657,44.28,77712.56,1.0,-0.06579,5e-05,7.37152]
[1777276356667,44.28,77712.56,1.0,-0.06579,5e-05,7.37152]
[1777276356691,44.28,77712.56,1.0,-0.06579,5e-05,7.37152]
[1777276356757,44.29,77712.42,1.0,-0.0658,5e-05,7.37258]
[1777276358576,44.29,77712.42,1.0,-0.0658,5e-05,7.37258]
[1777276358606,44.29,77712.42,1.0,-0.0658,5e-05,7.37258]
[1777276358705,44.29,77712.25,1.0,-0.06582,5e-05,7.37375]
[1777276360285,44.29,77712.39,1.0,-0.06581,5e-05,7.37338]
[1777276360323,44.29,77712.39,1.0,-0.06581,5e-05,7.37338]
[1777276360610,44.29,77712.39,1.0,-0.06581,5e-05,7.37338]
[1777276360631,44.29,77712.39,1.0,-0.06581,5e-05,7.37338]
[1777276360678,44.29,77712.6,1.0,-0.0658,5e-05,7.3727]
[1777276362625,44.29,77712.83,1.0,-0.06579,5e-05,7.37194]
[1777276362661,44.29,77712.83,1.0,-0.06579,5e-05,7.37194]
[1777276362671,44.29,77712.74,1.0,-0.0658,5e-05,7.37254]
[1777276364660,44.29,77712.74,1.0,-0.0658,5e-05,7.37254]
[1777276364680,44.29,77712.74,1.0,-0.0658,5e-05,7.37254]
[1777276364710,44.29,77712.74,1.0,-0.0658,5e-05,7.37254]
[1777276364711,44.29,77712.88,1.0,-0.0658,5e-05,7.37241]
[1777276366693,44.29,77712.88,1.0,-0.0658,5e-05,7.37241]
[1777276366724,44.29,77712.88,1.0,-0.0658,5e-05,7.37241]
[1777276366727,44.29,77714.3,1.0,-0.06573,5e-05,7.36684]
[1777276368756,44.29,77714.3,1.0,-0.06573,5e-05,7.36684]
[1777276368806,44.29,77714.3,1.0,-0.06573,5e-05,7.36684]
[1777276368852,44.29,77714.97,1.0,-0.06571,5e-05,7.36451]
[1777276369182,44.29,77714.97,1.0,-0.06571,5e-05,7.36451]
[1777276369232,44.29,77714.97,1.0,-0.06571,5e-05,7.36451]
[1777276369473,44.29,77717.24,1.0,-0.0656,5e-05,7.35512]
[1777276372830,44.3,77724.14,1.0,-0.06526,5e-05,7.32641]
[1777276372872,44.3,77724.14,1.0,-0.06526,5e-05,7.32641]
[1777276372873,44.3,77724.4,1.0,-0.06525,5e-05,7.32564]
[1777276373664,44.3,77724.4,1.0,-0.06525,5e-05,7.32564]
[1777276373703,44.3,77724.4,1.0,-0.06525,5e-05,7.32564]
[1777276373748,44.3,77724.25,1.0,-0.06526,5e-05,7.32661]
[1777276374873,44.3,77724.25,1.0,-0.06526,5e-05,7.32661]
[1777276374903,44.3,77727.12,1.0,-0.06512,5e-05,7.31478]
[1777276374918,44.3,77727.12,1.0,-0.06512,5e-05,7.31478]
[1777276374961,44.3,77727.12,1.0,-0.06512,5e-05,7.31478]
[1777276375060,44.3,77727.12,1.0,-0.06512,5e-05,7.31478]
[1777276376881,44.3,77727.12,1.0,-0.06512,5e-05,7.31478]
[1777276376923,44.3,77726.73,1.0,-0.06515,5e-05,7.31679]
[1777276377075,44.3,77726.45,1.0,-0.06516,5e-05,7.31832]
[1777276378912,44.3,77726.69,1.0,-0.06516,5e-05,7.31766]
[1777276378943,44.3,77726.69,1.0,-0.06516,5e-05,7.31766]
[1777276379543,44.3,77726.48,1.0,-0.06517,5e-05,7.31924]
[1777276380933,44.3,77726.48,1.0,-0.06517,5e-05,7.31924]
[1777276380954,44.3,77726.48,1.0,-0.06517,5e-05,7.31924]
[1777276381102,44.3,77727.64,1.0,-0.06512,5e-05,7.31466]
[1777276382984,44.31,77728.83,1.0,-0.06507,5e-05,7.30996]
[1777276383019,44.31,77728.83,1.0,-0.06507,5e-05,7.30996]
[1777276383116,44.31,77728.45,1.0,-0.06509,5e-05,7.31192]
[1777276385011,44.31,77727.77,1.0,-0.06513,5e-05,7.31515]
[1777276385061,44.31,77727.77,1.0,-0.06513,5e-05,7.31515]
[1777276385075,44.31,77727.77,1.0,-0.06513,5e-05,7.31515]
[1777276385130,44.31,77727.77,1.0,-0.06513,5e-05,7.31515]
[1777276385199,44.31,77727.92,1.0,-0.06512,5e-05,7.31485]
[1777276387052,44.31,77727.92,1.0,-0.06512,5e-05,7.31485]
[1777276387090,44.31,77727.92,1.0,-0.06512,5e-05,7.31485]
[1777276387144,44.31,77727.92,1.0,-0.06513,5e-05,7.31552]
[1777276389088,44.31,77727.99,1.0,-0.06513,5e-05,7.31555]
[1777276389131,44.31,77727.99,1.0,-0.06513,5e-05,7.31555]
[1777276389614,44.31,77728.65,1.0,-0.0651,5e-05,7.3134]
[1777276391135,44.31,77728.65,1.0,-0.0651,5e-05,7.3134]
[1777276391164,44.31,77728.65,1.0,-0.0651,5e-05,7.3134]
[1777276391198,44.31,77733.99,1.0,-0.06484,5e-05,7.2911]
[1777276393150,44.31,77733.99,1.0,-0.06485,5e-05,7.29143]
[1777276393178,44.31,77733.99,1.0,-0.06485,5e-05,7.29143]
[1777276393255,44.32,77733.37,1.0,-0.06488,5e-05,7.29441]
[1777276395215,44.32,77733.37,1.0,-0.06489,5e-05,7.29477]
[1777276395244,44.32,77733.37,1.0,-0.06489,5e-05,7.29477]
[1777276395258,44.32,77733.37,1.0,-0.06489,5e-05,7.29477]
[1777276395273,44.32,77733.37,1.0,-0.06489,5e-05,7.29477]
[1777276395280,44.32,77733.62,1.0,-0.06488,5e-05,7.29407]
[1777276396683,44.32,77733.62,1.0,-0.06488,5e-05,7.29407]
[1777276396735,44.32,77733.62,1.0,-0.06488,5e-05,7.29407]
[1777276396836,44.32,77733.46,1.0,-0.06489,5e-05,7.29545]
[1777276397228,44.32,77733.46,1.0,-0.06489,5e-05,7.29545]
[1777276397249,44.32,77733.46,1.0,-0.06489,5e-05,7.29545]
[1777276397312,44.32,77734.56,1.0,-0.06484,5e-05,7.29079]
[1777276399298,44.32,77734.56,1.0,-0.06484,5e-05,7.29114]
[1777276399342,44.32,77734.56,1.0,-0.06484,5e-05,7.29114]
[1777276399425,44.32,77736.36,1.0,-0.06476,5e-05,7.28423]
[1777276401318,44.32,77736.36,1.0,-0.06476,5e-05,7.28423]
[1777276401359,44.32,77736.36,1.0,-0.06476,5e-05,7.28423]
[1777276401410,44.32,77738.6,1.0,-0.06466,5e-05,7.27549]
[1777276403376,44.32,77739.09,1.0,-0.06464,5e-05,7.2738]
[1777276403406,44.32,77739.09,1.0,-0.06464,5e-05,7.2738]
[1777276403417,44.32,77739.09,1.0,-0.06464,5e-05,7.2738]
[1777276403464,44.32,77739.09,1.0,-0.06464,5e-05,7.2738]
[1777276403508,44.33,77738.74,1.0,-0.06466,5e-05,7.27566]
[1777276404248,44.33,77738.74,1.0,-0.06466,5e-05,7.27566]
[1777276404319,44.33,77738.74,1.0,-0.06466,5e-05,7.27566]
[1777276404417,44.33,77736.66,1.0,-0.06477,5e-05,7.28484]
[1777276405424,44.33,77736.66,1.0,-0.06477,5e-05,7.28484]
[1777276405456,44.33,77736.66,1.0,-0.06477,5e-05,7.28484]
[1777276405482,44.33,77733.22,1.0,-0.06494,5e-05,7.29977]
[1777276407463,44.33,77733.22,1.0,-0.06494,5e-05,7.29977]
[1777276407487,44.33,77733.22,1.0,-0.06494,5e-05,7.29977]
[1777276407564,44.33,77730.39,1.0,-0.06509,5e-05,7.31243]
[1777276409501,44.33,77730.39,1.0,-0.06509,5e-05,7.31243]
[1777276409522,44.33,77730.39,1.0,-0.06509,5e-05,7.31243]
[1777276409580,44.33,77730.43,1.0,-0.0651,5e-05,7.31291]
[1777276411510,44.33,77730.43,1.0,-0.0651,5e-05,7.31291]
[1777276411549,44.33,77730.43,1.0,-0.0651,5e-05,7.31291]
[1777276411560,44.33,77730.43,1.0,-0.0651,5e-05,7.31291]
[1777276411581,44.33,77730.43,1.0,-0.0651,5e-05,7.31291]
[1777276411630,44.33,77731.82,1.0,-0.065,5e-05,7.30355]
[1777276413589,44.33,77731.82,1.0,-0.065,5e-05,7.30355]
[1777276413629,44.33,77731.82,1.0,-0.065,5e-05,7.30355]
[1777276413660,44.34,77731.81,1.0,-0.06501,5e-05,7.30425]
[1777276415628,44.34,77731.81,1.0,-0.06501,5e-05,7.30425]
[1777276415672,44.34,77731.81,1.0,-0.06501,5e-05,7.30425]
[1777276415772,44.34,77732.05,1.0,-0.06501,5e-05,7.30389]
[1777276417653,44.34,77732.05,1.0,-0.06501,5e-05,7.30389]
[1777276417680,44.34,77732.05,1.0,-0.06501,5e-05,7.30389]
[1777276417682,44.34,77731.97,1.0,-0.06502,5e-05,7.30488]
[1777276418674,44.34,77731.97,1.0,-0.06502,5e-05,7.30488]
[1777276418708,44.34,77731.97,1.0,-0.06502,5e-05,7.30488]
[1777276418757,44.34,77732.18,1.0,-0.06501,5e-05,7.30431]
[1777276419711,44.34,77732.18,1.0,-0.06501,5e-05,7.30431]
[1777276419738,44.34,77732.18,1.0,-0.06501,5e-05,7.30431]
[1777276419817,44.34,77733.5,1.0,-0.06495,5e-05,7.29905]
[1777276421726,44.34,77733.5,1.0,-0.06495,5e-05,7.29905]
[1777276421748,44.34,77733.5,1.0,-0.06495,5e-05,7.29905]
[1777276421826,44.34,77736.21,1.0,-0.06482,5e-05,7.28825]
[1777276423762,44.34,77736.21,1.0,-0.06482,5e-05,7.28825]
[1777276423786,44.34,77736.21,1.0,-0.06482,5e-05,7.28825]
[1777276423837,44.34,77738.26,1.0,-0.06473,5e-05,7.28029]
[1777276425785,44.34,77738.26,1.0,-0.06473,5e-05,7.28029]
[1777276425812,44.34,77738.26,1.0,-0.06473,5e-05,7.28029]
[1777276425867,44.35,77738.31,1.0,-0.06474,5e-05,7.28079]
[1777276427821,44.35,77738.31,1.0,-0.06474,5e-05,7.28079]
[1777276427848,44.35,77738.31,1.0,-0.06474,5e-05,7.28079]
[1777276427887,44.35,77735.12,1.0,-0.0649,5e-05,7.29497]
[1777276429881,44.35,77735.12,1.0,-0.0649,5e-05,7.2953]
[1777276429912,44.35,77735.12,1.0,-0.0649,5e-05,7.2953]
[1777276429924,44.35,77734.23,1.0,-0.06495,5e-05,7.2994]
[1777276431921,44.35,77734.23,1.0,-0.06496,5e-05,7.29972]
[1777276431950,44.35,77734.23,1.0,-0.06496,5e-05,7.29972]
[1777276431980,44.35,77735.04,1.0,-0.06492,5e-05,7.29663]
[1777276432460,44.35,77735.04,1.0,-0.06492,5e-05,7.29695]
[1777276433947,44.35,77735.04,1.0,-0.06492,5e-05,7.29695]
[1777276433995,44.35,77735.29,1.0,-0.06492,5e-05,7.29622]
[1777276434475,44.35,77735.93,1.0,-0.06489,5e-05,7.29385]
[1777276435966,44.36,77735.72,1.0,-0.0649,5e-05,7.29506]
[1777276436004,44.36,77735.72,1.0,-0.0649,5e-05,7.29506]
[1777276436489,44.36,77735.58,1.0,-0.06491,5e-05,7.29598]
[1777276438007,44.36,77735.56,1.0,-0.06492,5e-05,7.29639]
[1777276438040,44.36,77735.56,1.0,-0.06492,5e-05,7.29639]
[1777276438503,44.36,77736.07,1.0,-0.0649,5e-05,7.29456]
[1777276440049,44.36,77736.67,1.0,-0.06487,5e-05,7.29235]
[1777276440074,44.36,77736.67,1.0,-0.06487,5e-05,7.29235]
[1777276440518,44.36,77736.26,1.0,-0.06489,5e-05,7.29441]
[1777276442084,44.36,77736.24,1.0,-0.0649,5e-05,7.29482]
[1777276442119,44.36,77736.24,1.0,-0.0649,5e-05,7.29482]
[1777276442531,44.36,77736.24,1.0,-0.0649,5e-05,7.29515]
[1777276444097,44.36,77736.19,1.0,-0.06491,5e-05,7.29568]
[1777276444136,44.36,77736.19,1.0,-0.06491,5e-05,7.29568]
[1777276444144,44.36,77736.19,1.0,-0.06491,5e-05,7.29568]
[1777276444166,44.36,77736.19,1.0,-0.06491,5e-05,7.29568]
[1777276444545,44.36,77735.0,1.0,-0.06497,5e-05,7.30103]
[1777276446124,44.36,77734.05,1.0,-0.06502,5e-05,7.30536]
[1777276446179,44.36,77734.05,1.0,-0.06502,5e-05,7.30536]
[1777276446559,44.36,77733.94,1.0,-0.06503,5e-05,7.30613]
[1777276448151,44.37,77734.13,1.0,-0.06502,5e-05,7.30563]
[1777276448190,44.37,77734.13,1.0,-0.06502,5e-05,7.30563]
[1777276448573,44.37,77734.58,1.0,-0.06501,5e-05,7.30403]
[1777276450196,44.37,77734.51,1.0,-0.06501,5e-05,7.30463]
[1777276450280,44.37,77734.51,1.0,-0.06501,5e-05,7.30463]
[1777276450587,44.37,77734.61,1.0,-0.06501,5e-05,7.30452]
[1777276452235,44.37,77734.93,1.0,-0.065,5e-05,7.30347]
[1777276452264,44.37,77734.93,1.0,-0.065,5e-05,7.30347]
[1777276452601,44.37,77735.1,1.0,-0.06499,5e-05,7.30306]
[1777276454251,44.37,77735.43,1.0,-0.06498,5e-05,7.30197]
[1777276454277,44.37,77735.43,1.0,-0.06498,5e-05,7.30197]
[1777276454292,44.37,77735.43,1.0,-0.06498,5e-05,7.30197]
[1777276454342,44.37,77735.43,1.0,-0.06498,5e-05,7.30197]
[1777276454615,44.37,77735.44,1.0,-0.06498,5e-05,7.30223]
[1777276456291,44.37,77735.38,1.0,-0.06499,5e-05,7.30279]
[1777276456320,44.37,77735.38,1.0,-0.06499,5e-05,7.30279]
[1777276456629,44.37,77734.85,1.0,-0.06502,5e-05,7.30534]
[1777276458336,44.37,77736.61,1.0,-0.06494,5e-05,7.2982]
[1777276458395,44.37,77736.61,1.0,-0.06494,5e-05,7.2982]
[1777276458642,44.37,77736.7,1.0,-0.06494,5e-05,7.29813]
[1777276460362,44.38,77736.65,1.0,-0.06494,5e-05,7.29865]
[1777276460382,44.38,77736.65,1.0,-0.06494,5e-05,7.29865]
[1777276460657,44.38,77736.45,1.0,-0.06496,5e-05,7.29981]
[1777276462397,44.38,77736.62,1.0,-0.06495,5e-05,7.2994]
[1777276462422,44.38,77736.62,1.0,-0.06495,5e-05,7.2994]
[1777276462671,44.38,77736.37,1.0,-0.06497,5e-05,7.30076]
[1777276464429,44.38,77735.84,1.0,-0.065,5e-05,7.30331]
[1777276464453,44.38,77735.84,1.0,-0.065,5e-05,7.30331]
[1777276464494,44.38,77735.84,1.0,-0.065,5e-05,7.30331]
[1777276464512,44.38,77735.84,1.0,-0.065,5e-05,7.30331]
[1777276464684,44.38,77736.29,1.0,-0.06498,5e-05,7.30171]
[1777276466454,44.38,77737.1,1.0,-0.06494,5e-05,7.2986]
[1777276466486,44.38,77737.1,1.0,-0.06494,5e-05,7.2986]
[1777276466587,44.38,77737.52,1.0,-0.06492,5e-05,7.29714]
[1777276468497,44.38,77737.52,1.0,-0.06493,5e-05,7.29746]
[1777276468532,44.38,77737.52,1.0,-0.06493,5e-05,7.29746]
[1777276468713,44.38,77736.87,1.0,-0.06496,5e-05,7.30052]
[1777276470523,44.38,77736.87,1.0,-0.06496,5e-05,7.30052]
[1777276470551,44.38,77736.87,1.0,-0.06496,5e-05,7.30052]
[1777276470726,44.38,77736.58,1.0,-0.06498,5e-05,7.30237]
[1777276472553,44.39,77735.71,1.0,-0.065,5e-05,7.30226]
[1777276472596,44.39,77735.71,1.0,-0.065,5e-05,7.30226]
[1777276472697,44.39,77735.49,1.0,-0.06501,5e-05,7.30349]
[1777276474612,44.39,77735.49,1.0,-0.06501,5e-05,7.30349]
[1777276474647,44.39,77735.49,1.0,-0.06501,5e-05,7.30349]
[1777276474655,44.39,77735.49,1.0,-0.06501,5e-05,7.30349]
[1777276474675,44.39,77735.49,1.0,-0.06501,5e-05,7.30349]
[1777276474756,44.39,77735.49,1.0,-0.06502,5e-05,7.30412]
[1777276476626,44.39,77734.01,1.0,-0.0651,5e-05,7.31068]
[1777276476654,44.39,77734.01,1.0,-0.0651,5e-05,7.31068]
[1777276476769,44.39,77733.17,1.0,-0.06514,5e-05,7.31454]
[1777276478659,44.39,77733.04,1.0,-0.06515,5e-05,7.31539]
[1777276478698,44.39,77733.04,1.0,-0.06515,5e-05,7.31539]
[1777276478783,44.39,77733.32,1.0,-0.06514,5e-05,7.3145]
[1777276480682,44.39,77733.48,1.0,-0.06514,5e-05,7.31412]
[1777276480729,44.39,77733.48,1.0,-0.06514,5e-05,7.31412]
[1777276480798,44.39,77734.72,1.0,-0.06508,5e-05,7.30918]
[1777276482737,44.39,77733.77,1.0,-0.06513,5e-05,7.31351]
[1777276482767,44.39,77733.77,1.0,-0.06513,5e-05,7.31351]
[1777276482818,44.39,77734.43,1.0,-0.0651,5e-05,7.31102]
[1777276484755,44.4,77734.43,1.0,-0.0651,5e-05,7.31133]
[1777276484800,44.4,77734.43,1.0,-0.0651,5e-05,7.31133]
[1777276484813,44.4,77734.43,1.0,-0.0651,5e-05,7.31133]
[1777276484837,44.4,77734.43,1.0,-0.0651,5e-05,7.31133]
[1777276484937,44.4,77735.31,1.0,-0.06506,5e-05,7.30792]
[1777276486792,44.4,77735.31,1.0,-0.06507,5e-05,7.30823]
[1777276486846,44.4,77735.31,1.0,-0.06507,5e-05,7.30823]
[1777276486849,44.4,77735.47,1.0,-0.06506,5e-05,7.30787]
[1777276488825,44.4,77735.47,1.0,-0.06507,5e-05,7.30818]
[1777276488850,44.4,77735.47,1.0,-0.06507,5e-05,7.30818]
[1777276488948,44.4,77737.22,1.0,-0.06498,5e-05,7.3011]
[1777276490854,44.4,77737.22,1.0,-0.06499,5e-05,7.30142]
[1777276490884,44.4,77737.22,1.0,-0.06499,5e-05,7.30142]
[1777276490984,44.4,77736.34,1.0,-0.06503,5e-05,7.30546]
[1777276492878,44.4,77736.34,1.0,-0.06504,5e-05,7.30577]
[1777276492905,44.4,77736.34,1.0,-0.06504,5e-05,7.30577]
[1777276492908,44.4,77736.61,1.0,-0.06503,5e-05,7.30494]
[1777276494968,44.4,77719.07,1.0,-0.06591,5e-05,7.37998]
[1777276495287,44.4,77719.07,1.0,-0.06591,5e-05,7.37998]
[1777276495528,44.4,77719.07,1.0,-0.06591,5e-05,7.37998]
[1777276495910,44.41,77718.66,1.0,-0.06593,5e-05,7.38192]
[1777276497008,44.41,77688.68,1.0,-0.06745,5e-05,7.51045]
[1777276502696,44.41,77682.65,1.0,-0.06778,5e-05,7.53815]
[1777276507219,44.42,77681.42,1.0,-0.06786,5e-05,7.54505]
[1777276507299,44.42,77681.42,1.0,-0.06786,5e-05,7.54505]
[1777276507997,44.42,77679.38,1.0,-0.06797,5e-05,7.55418]
[1777276509230,44.42,77675.69,1.0,-0.06817,5e-05,7.57039]
[1777276509254,44.42,77675.69,1.0,-0.06817,5e-05,7.57039]
[1777276510010,44.42,77674.44,1.0,-0.06823,5e-05,7.5761]
[1777276511225,44.42,77674.35,1.0,-0.06824,5e-05,7.57679]
[1777276511265,44.42,77674.35,1.0,-0.06824,5e-05,7.57679]
[1777276512031,44.42,77672.69,1.0,-0.06833,5e-05,7.58426]
[1777276513255,44.42,77672.68,1.0,-0.06834,5e-05,7.5846]
[1777276513295,44.42,77672.68,1.0,-0.06834,5e-05,7.5846]
[1777276514042,44.42,77673.9,1.0,-0.06828,5e-05,7.57965]
[1777276515414,44.42,77673.25,1.0,-0.06831,5e-05,7.58278]
[1777276515460,44.42,77673.25,1.0,-0.06831,5e-05,7.58278]
[1777276515529,44.42,77679.07,1.0,-0.06801,5e-05,7.55767]
[1777276517544,44.42,77685.03,1.0,-0.06771,5e-05,7.53203]
[1777276517560,44.42,77685.03,1.0,-0.06771,5e-05,7.53203]
[1777276517580,44.42,77685.42,1.0,-0.06769,5e-05,7.53038]
[1777276519496,44.42,77687.73,1.0,-0.06757,5e-05,7.52049]
[1777276519517,44.42,77687.73,1.0,-0.06757,5e-05,7.52049]
[1777276519560,44.42,77688.61,1.0,-0.06753,5e-05,7.51675]
[1777276521477,44.42,77689.53,1.0,-0.06748,5e-05,7.51284]
[1777276521500,44.42,77689.53,1.0,-0.06748,5e-05,7.51284]
[1777276521567,44.42,77690.88,1.0,-0.06741,5e-05,7.50709]
[1777276523563,44.42,77691.72,1.0,-0.06737,5e-05,7.50352]
[1777276523601,44.42,77691.72,1.0,-0.06737,5e-05,7.50352]
[1777276523829,44.42,77691.72,1.0,-0.06737,5e-05,7.50352]
[1777276523867,44.42,77691.72,1.0,-0.06737,5e-05,7.50352]
[1777276523918,44.42,77694.36,1.0,-0.06724,5e-05,7.49225]
[1777276525503,44.42,77694.36,1.0,-0.06724,5e-05,7.49225]
[1777276525537,44.42,77694.36,1.0,-0.06724,5e-05,7.49225]
[1777276525601,44.42,77704.59,1.0,-0.06672,5e-05,7.44863]
[1777276527627,44.42,77704.59,1.0,-0.06672,5e-05,7.44863]
[1777276527676,44.42,77704.59,1.0,-0.06672,5e-05,7.44863]
[1777276527717,44.42,77700.28,1.0,-0.06694,5e-05,7.46722]
[1777276529627,44.42,77696.82,1.0,-0.06711,5e-05,7.48204]
[1777276529652,44.42,77696.82,1.0,-0.06711,5e-05,7.48204]
[1777276529753,44.42,77694.22,1.0,-0.06725,5e-05,7.49329]
[1777276531642,44.42,77694.22,1.0,-0.06725,5e-05,7.49329]
[1777276531661,44.42,77694.22,1.0,-0.06725,5e-05,7.49329]
[1777276531735,44.42,77695.02,1.0,-0.06718,5e-05,7.48581]
[1777276533699,44.42,77695.94,1.0,-0.06713,5e-05,7.48193]
[1777276533724,44.42,77695.94,1.0,-0.06713,5e-05,7.48193]
[1777276533727,44.42,77696.56,1.0,-0.0671,5e-05,7.47934]
[1777276535725,44.42,77697.2,1.0,-0.06707,5e-05,7.47666]
[1777276535769,44.42,77697.2,1.0,-0.06707,5e-05,7.47666]
[1777276535783,44.42,77697.2,1.0,-0.06707,5e-05,7.47666]
[1777276535802,44.42,77697.2,1.0,-0.06707,5e-05,7.47666]
[1777276535815,44.43,77697.41,1.0,-0.06706,5e-05,7.47583]
[1777276537784,44.43,77697.41,1.0,-0.06706,5e-05,7.47583]
[1777276537819,44.43,77697.41,1.0,-0.06706,5e-05,7.47583]
[1777276537839,44.43,77698.37,1.0,-0.06701,5e-05,7.47185]
[1777276539777,44.43,77698.37,1.0,-0.06701,5e-05,7.47185]
[1777276539831,44.43,77698.37,1.0,-0.06701,5e-05,7.47185]
[1777276539850,44.43,77698.34,1.0,-0.06701,5e-05,7.47212]
[1777276541817,44.43,77698.34,1.0,-0.06701,5e-05,7.47212]
[1777276541847,44.43,77698.34,1.0,-0.06701,5e-05,7.47212]
[1777276541949,44.43,77698.03,1.0,-0.06703,5e-05,7.47357]
[1777276543843,44.43,77698.03,1.0,-0.06703,5e-05,7.47357]
[1777276543878,44.43,77698.03,1.0,-0.06703,5e-05,7.47357]
[1777276543879,44.43,77697.65,1.0,-0.06705,5e-05,7.47529]
[1777276545860,44.43,77697.87,1.0,-0.06704,5e-05,7.4744]
[1777276545902,44.43,77697.87,1.0,-0.06704,5e-05,7.4744]
[1777276545912,44.43,77697.87,1.0,-0.06704,5e-05,7.4744]
[1777276545937,44.43,77697.87,1.0,-0.06704,5e-05,7.4744]
[1777276546039,44.43,77698.48,1.0,-0.06701,5e-05,7.47185]
[1777276547922,44.43,77700.29,1.0,-0.06692,5e-05,7.46416]
[1777276547952,44.43,77700.29,1.0,-0.06692,5e-05,7.46416]
[1777276547956,44.43,77702.38,1.0,-0.06681,5e-05,7.45529]
[1777276549977,44.43,77702.38,1.0,-0.06681,5e-05,7.45529]
[1777276550020,44.43,77702.38,1.0,-0.06681,5e-05,7.45529]
[1777276549985,44.43,77705.53,1.0,-0.06666,5e-05,7.44201]
[1777276552052,44.43,77705.53,1.0,-0.06666,5e-05,7.44201]
[1777276552059,44.43,77712.91,1.0,-0.06629,5e-05,7.41077]
[1777276554036,44.43,77713.37,1.0,-0.06627,5e-05,7.40898]
[1777276554066,44.43,77713.37,1.0,-0.06627,5e-05,7.40898]
[1777276554347,44.43,77715.04,1.0,-0.06618,5e-05,7.40204]
[1777276556064,44.43,77715.04,1.0,-0.06618,5e-05,7.40204]
[1777276556105,44.43,77715.89,1.0,-0.06615,5e-05,7.39879]
[1777276556112,44.43,77715.89,1.0,-0.06615,5e-05,7.39879]
[1777276556139,44.43,77715.89,1.0,-0.06615,5e-05,7.39879]
[1777276556341,44.43,77715.89,1.0,-0.06615,5e-05,7.39879]
[1777276558067,44.43,77715.89,1.0,-0.06615,5e-05,7.39879]
[1777276558104,44.43,77716.03,1.0,-0.06614,5e-05,7.39838]
[1777276558356,44.43,77716.73,1.0,-0.06611,5e-05,7.39559]
[1777276560130,44.43,77719.15,1.0,-0.06599,5e-05,7.38548]
[1777276560171,44.43,77719.15,1.0,-0.06599,5e-05,7.38548]
[1777276560370,44.43,77720.3,1.0,-0.06593,5e-05,7.3808]
[1777276562159,44.43,77720.25,1.0,-0.06594,5e-05,7.38123]
[1777276562209,44.43,77720.25,1.0,-0.06594,5e-05,7.38123]
[1777276562643,44.43,77721.34,1.0,-0.06589,5e-05,7.37704]
[1777276564181,44.43,77721.34,1.0,-0.06589,5e-05,7.37704]
[1777276564208,44.43,77721.34,1.0,-0.06589,5e-05,7.37704]
[1777276564226,44.43,77721.34,1.0,-0.06589,5e-05,7.37704]
[1777276564272,44.43,77721.34,1.0,-0.06589,5e-05,7.37704]
[1777276564398,44.43,77721.82,1.0,-0.06587,5e-05,7.37522]
[1777276566237,44.44,77721.7,1.0,-0.06588,5e-05,7.37618]
[1777276566333,44.44,77721.7,1.0,-0.06588,5e-05,7.37618]
[1777276566430,44.44,77721.72,1.0,-0.06588,5e-05,7.37609]
[1777276568266,44.44,77721.72,1.0,-0.06588,5e-05,7.37632]
[1777276568284,44.44,77721.72,1.0,-0.06588,5e-05,7.37632]
[1777276568426,44.44,77722.03,1.0,-0.06587,5e-05,7.37522]
[1777276570284,44.44,77722.3,1.0,-0.06586,5e-05,7.3743]
[1777276570326,44.44,77722.3,1.0,-0.06586,5e-05,7.3743]
[1777276570444,44.44,77722.42,1.0,-0.06585,5e-05,7.37401]
[1777276572304,44.44,77722.98,1.0,-0.06583,5e-05,7.37186]
[1777276572327,44.44,77722.98,1.0,-0.06583,5e-05,7.37186]
[1777276572357,44.44,77722.98,1.0,-0.06583,5e-05,7.37186]
[1777276572396,44.44,77722.98,1.0,-0.06583,5e-05,7.37186]
[1777276572453,44.44,77723.34,1.0,-0.06581,5e-05,7.37055]
[1777276574337,44.44,77723.34,1.0,-0.06581,5e-05,7.37078]
[1777276574378,44.44,77723.34,1.0,-0.06581,5e-05,7.37078]
[1777276574467,44.44,77723.21,1.0,-0.06582,5e-05,7.37156]
[1777276576369,44.44,77722.46,1.0,-0.06587,5e-05,7.3752]
[1777276576413,44.44,77722.46,1.0,-0.06587,5e-05,7.3752]
[1777276576481,44.44,77722.46,1.0,-0.06587,5e-05,7.3752]
[1777276578387,44.44,77722.72,1.0,-0.06586,5e-05,7.37431]
[1777276578411,44.44,77722.72,1.0,-0.06586,5e-05,7.37431]
[1777276578496,44.44,77721.59,1.0,-0.06591,5e-05,7.37934]
[1777276580443,44.44,77721.22,1.0,-0.06594,5e-05,7.38113]
[1777276580477,44.44,77721.22,1.0,-0.06594,5e-05,7.38113]
[1777276580492,44.44,77721.22,1.0,-0.06594,5e-05,7.38113]
[1777276580542,44.44,77721.22,1.0,-0.06594,5e-05,7.38113]
[1777276580610,44.45,77721.62,1.0,-0.06592,5e-05,7.37985]
[1777276582456,44.45,77721.62,1.0,-0.06592,5e-05,7.37985]
[1777276582498,44.45,77721.62,1.0,-0.06592,5e-05,7.37985]
[1777276582531,44.45,77721.31,1.0,-0.06594,5e-05,7.38138]
[1777276584508,44.45,77721.31,1.0,-0.06594,5e-05,7.38138]
[1777276584547,44.45,77721.31,1.0,-0.06594,5e-05,7.38138]
[1777276584554,44.45,77721.69,1.0,-0.06592,5e-05,7.38019]
[1777276586527,44.45,77721.69,1.0,-0.06593,5e-05,7.38062]
[1777276586564,44.45,77721.69,1.0,-0.06593,5e-05,7.38062]
[1777276586566,44.45,77722.26,1.0,-0.0659,5e-05,7.37819]
[1777276588552,44.45,77722.26,1.0,-0.0659,5e-05,7.37819]
[1777276588594,44.45,77722.26,1.0,-0.0659,5e-05,7.37819]
[1777276588608,44.45,77722.26,1.0,-0.0659,5e-05,7.37819]
[1777276588627,44.45,77722.26,1.0,-0.0659,5e-05,7.37819]
[1777276588704,44.45,77722.96,1.0,-0.06587,5e-05,7.37586]
[1777276590601,44.45,77723.13,1.0,-0.06587,5e-05,7.37536]
[1777276590641,44.45,77723.13,1.0,-0.06587,5e-05,7.37536]
[1777276590712,44.45,77722.78,1.0,-0.06589,5e-05,7.37706]
[1777276592626,44.45,77722.78,1.0,-0.06585,5e-05,7.37294]
[1777276592661,44.45,77722.78,1.0,-0.06585,5e-05,7.37294]
[1777276592759,44.45,77723.0,1.0,-0.06585,5e-05,7.37244]
[1777276594649,44.45,77723.0,1.0,-0.06585,5e-05,7.37266]
[1777276594678,44.45,77723.0,1.0,-0.06585,5e-05,7.37266]
[1777276594781,44.45,77724.51,1.0,-0.06578,5e-05,7.36648]
[1777276596679,44.45,77724.58,1.0,-0.06578,5e-05,7.36641]
[1777276596701,44.45,77724.58,1.0,-0.06578,5e-05,7.36641]
[1777276596712,44.45,77724.58,1.0,-0.06578,5e-05,7.36641]
[1777276596734,44.45,77724.58,1.0,-0.06578,5e-05,7.36641]
[1777276596770,44.45,77724.58,1.0,-0.06578,5e-05,7.36664]
[1777276598701,44.46,77724.69,1.0,-0.06578,5e-05,7.36641]
[1777276598753,44.46,77724.69,1.0,-0.06578,5e-05,7.36641]
[1777276598838,44.46,77725.17,1.0,-0.06576,5e-05,7.3646]
[1777276600733,44.46,77725.17,1.0,-0.06576,5e-05,7.36484]
[1777276600793,44.46,77725.17,1.0,-0.06576,5e-05,7.36484]
[1777276600794,44.46,77724.39,1.0,-0.0658,5e-05,7.36839]
[1777276602784,44.46,77724.39,1.0,-0.0658,5e-05,7.36861]
[1777276602806,44.46,77724.39,1.0,-0.0658,5e-05,7.36861]
[1777276602857,44.46,77725.18,1.0,-0.06577,5e-05,7.36549]
[1777276604831,44.46,77725.18,1.0,-0.06577,5e-05,7.36549]
[1777276604855,44.46,77725.18,1.0,-0.06577,5e-05,7.36549]
[1777276604867,44.46,77725.18,1.0,-0.06577,5e-05,7.36549]
[1777276604917,44.46,77725.18,1.0,-0.06577,5e-05,7.36549]
[1777276605018,44.46,77725.18,1.0,-0.06577,5e-05,7.36595]
[1777276606877,44.46,77725.18,1.0,-0.06577,5e-05,7.36619]
[1777276606905,44.46,77725.18,1.0,-0.06577,5e-05,7.36619]
[1777276606945,44.46,77725.39,1.0,-0.06577,5e-05,7.36553]
[1777276608875,44.46,77725.39,1.0,-0.06577,5e-05,7.36576]
[1777276608919,44.46,77725.39,1.0,-0.06577,5e-05,7.36576]
[1777276608960,44.46,77725.37,1.0,-0.06577,5e-05,7.36608]
[1777276610900,44.46,77725.37,1.0,-0.06578,5e-05,7.36631]
[1777276610952,44.46,77725.37,1.0,-0.06578,5e-05,7.36631]
[1777276610982,44.46,77725.51,1.0,-0.06577,5e-05,7.36595]
[1777276612928,44.46,77725.51,1.0,-0.06577,5e-05,7.36595]
[1777276612974,44.46,77725.51,1.0,-0.06577,5e-05,7.36595]
[1777276613070,44.46,77725.49,1.0,-0.06578,5e-05,7.3665]
[1777276614378,44.47,77725.49,1.0,-0.06578,5e-05,7.36674]
[1777276614419,44.47,77725.49,1.0,-0.06578,5e-05,7.36674]
[1777276614755,44.47,77726.97,1.0,-0.06571,5e-05,7.3607]
[1777276617013,44.47,77728.45,1.0,-0.06564,5e-05,7.35467]
[1777276617072,44.47,77728.45,1.0,-0.06564,5e-05,7.35467]
[1777276617041,44.47,77730.6,1.0,-0.06553,5e-05,7.34581]
[1777276619035,44.47,77730.6,1.0,-0.06554,5e-05,7.34607]
[1777276619071,44.47,77730.6,1.0,-0.06554,5e-05,7.34607]
[1777276619077,44.47,77730.25,1.0,-0.06556,5e-05,7.34781]
[1777276621069,44.47,77730.25,1.0,-0.06556,5e-05,7.34805]
[1777276621113,44.47,77730.25,1.0,-0.06556,5e-05,7.34805]
[1777276621089,44.47,77730.16,1.0,-0.06557,5e-05,7.34868]
[1777276621979,44.47,77730.16,1.0,-0.06557,5e-05,7.34868]
[1777276622016,44.47,77730.16,1.0,-0.06557,5e-05,7.34868]
[1777276622064,44.47,77729.7,1.0,-0.06559,5e-05,7.35087]
[1777276623121,44.47,77729.7,1.0,-0.06559,5e-05,7.35087]
[1777276623137,44.47,77729.84,1.0,-0.06559,5e-05,7.35051]
[1777276623170,44.47,77729.84,1.0,-0.06559,5e-05,7.35051]
[1777276625128,44.47,77729.24,1.0,-0.06562,5e-05,7.35329]
[1777276625175,44.47,77729.24,1.0,-0.06562,5e-05,7.35351]
[1777276625186,44.47,77729.24,1.0,-0.06562,5e-05,7.35351]
[1777276625209,44.47,77729.24,1.0,-0.06562,5e-05,7.35351]
[1777276625832,44.47,77728.98,1.0,-0.06564,5e-05,7.35483]
[1777276627172,44.47,77729.24,1.0,-0.06563,5e-05,7.35395]
[1777276627215,44.47,77729.24,1.0,-0.06563,5e-05,7.35395]
[1777276627845,44.47,77728.93,1.0,-0.06565,5e-05,7.35548]
[1777276629189,44.47,77729.16,1.0,-0.06564,5e-05,7.35471]
[1777276629232,44.47,77729.16,1.0,-0.06564,5e-05,7.35471]
[1777276629859,44.48,77729.06,1.0,-0.06564,5e-05,7.35535]
[1777276631233,44.48,77729.94,1.0,-0.0656,5e-05,7.35183]
[1777276631263,44.48,77729.94,1.0,-0.0656,5e-05,7.35183]
[1777276631290,44.48,77729.78,1.0,-0.06561,5e-05,7.3525]
[1777276633264,44.48,77729.72,1.0,-0.06562,5e-05,7.35317]
[1777276633293,44.48,77729.72,1.0,-0.06562,5e-05,7.35317]
[1777276633887,44.48,77728.12,1.0,-0.0657,5e-05,7.36015]
[1777276635292,44.48,77728.35,1.0,-0.06569,5e-05,7.35937]
[1777276635321,44.48,77728.35,1.0,-0.06569,5e-05,7.35937]
[1777276635333,44.48,77728.35,1.0,-0.06569,5e-05,7.35937]
[1777276635355,44.48,77728.35,1.0,-0.06569,5e-05,7.35937]
[1777276635902,44.48,77728.3,1.0,-0.0657,5e-05,7.35976]
[1777276637310,44.48,77728.21,1.0,-0.0657,5e-05,7.36033]
[1777276637354,44.48,77728.21,1.0,-0.0657,5e-05,7.36033]
[1777276637915,44.48,77727.93,1.0,-0.06572,5e-05,7.3617]
[1777276639375,44.48,77727.93,1.0,-0.06572,5e-05,7.3617]
[1777276639416,44.48,77727.93,1.0,-0.06572,5e-05,7.3617]
[1777276639930,44.48,77728.23,1.0,-0.06571,5e-05,7.36079]
[1777276641402,44.48,77728.35,1.0,-0.0657,5e-05,7.36046]
[1777276641442,44.48,77728.35,1.0,-0.0657,5e-05,7.36046]
[1777276641944,44.48,77728.15,1.0,-0.06572,5e-05,7.36148]
[1777276643409,44.48,77727.81,1.0,-0.06574,5e-05,7.36309]
[1777276643432,44.48,77727.81,1.0,-0.06574,5e-05,7.36309]
[1777276643957,44.48,77727.23,1.0,-0.06577,5e-05,7.36572]
[1777276645481,44.48,77727.23,1.0,-0.06577,5e-05,7.36572]
[1777276645516,44.48,77727.23,1.0,-0.06577,5e-05,7.36572]
[1777276645527,44.48,77727.23,1.0,-0.06577,5e-05,7.36572]
[1777276645546,44.48,77727.23,1.0,-0.06577,5e-05,7.36572]
[1777276645972,44.48,77727.31,1.0,-0.06577,5e-05,7.3657]
[1777276647521,44.48,77727.39,1.0,-0.06576,5e-05,7.36552]
[1777276647553,44.48,77727.39,1.0,-0.06576,5e-05,7.36552]
[1777276647986,44.48,77727.63,1.0,-0.06575,5e-05,7.36467]
[1777276649539,44.48,77728.63,1.0,-0.06571,5e-05,7.36059]
[1777276649577,44.48,77728.63,1.0,-0.06571,5e-05,7.36059]
[1777276650002,44.49,77728.51,1.0,-0.06571,5e-05,7.36126]
[1777276651578,44.49,77728.56,1.0,-0.06568,5e-05,7.3571]
[1777276651608,44.49,77728.56,1.0,-0.06568,5e-05,7.3571]
[1777276652017,44.49,77728.08,1.0,-0.06571,5e-05,7.35929]
[1777276653742,44.49,77728.05,1.0,-0.06571,5e-05,7.35958]
[1777276653870,44.49,77728.05,1.0,-0.06571,5e-05,7.35958]
[1777276654029,44.49,77728.13,1.0,-0.06571,5e-05,7.3594]
[1777276655672,44.49,77720.41,1.0,-0.06609,5e-05,7.39229]
[1777276655723,44.49,77720.41,1.0,-0.06609,5e-05,7.39229]
[1777276656045,44.49,77715.49,1.0,-0.06634,5e-05,7.41331]
[1777276657718,44.49,77716.05,1.0,-0.06632,5e-05,7.41101]
[1777276657756,44.49,77716.05,1.0,-0.06632,5e-05,7.41101]
[1777276658059,44.49,77715.4,1.0,-0.06635,5e-05,7.41386]
[1777276659721,44.49,77714.54,1.0,-0.06639,5e-05,7.4176]
[1777276659752,44.49,77714.54,1.0,-0.06639,5e-05,7.4176]
[1777276660073,44.49,77714.73,1.0,-0.06639,5e-05,7.41687]
[1777276661808,44.49,77714.6,1.0,-0.06639,5e-05,7.41751]
[1777276661867,44.49,77714.6,1.0,-0.06639,5e-05,7.41751]
[1777276661955,44.49,77714.6,1.0,-0.06639,5e-05,7.41751]
[1777276661990,44.49,77714.6,1.0,-0.06639,5e-05,7.41751]
[1777276662091,44.49,77714.93,1.0,-0.06638,5e-05,7.41619]
[1777276663806,44.49,77714.93,1.0,-0.06638,5e-05,7.41628]
[1777276663854,44.49,77714.93,1.0,-0.06638,5e-05,7.41628]
[1777276664101,44.49,77714.24,1.0,-0.06641,5e-05,7.41931]
[1777276665822,44.49,77714.35,1.0,-0.06641,5e-05,7.41893]
[1777276665848,44.49,77714.35,1.0,-0.06641,5e-05,7.41893]
[1777276666114,44.49,77714.37,1.0,-0.06641,5e-05,7.41894]
[1777276667865,44.49,77714.18,1.0,-0.06642,5e-05,7.41984]
[1777276667901,44.49,77714.18,1.0,-0.06642,5e-05,7.41984]
[1777276667911,44.49,77714.18,1.0,-0.06642,5e-05,7.41984]
[1777276667961,44.49,77714.18,1.0,-0.06642,5e-05,7.41984]
[1777276668129,44.49,77714.24,1.0,-0.06642,5e-05,7.41968]
[1777276669903,44.49,77713.9,1.0,-0.06644,5e-05,7.42123]
[1777276669921,44.49,77713.9,1.0,-0.06644,5e-05,7.42123]
[1777276670142,44.49,77714.31,1.0,-0.06642,5e-05,7.41958]
[1777276671929,44.49,77714.65,1.0,-0.0664,5e-05,7.41813]
[1777276671963,44.49,77714.65,1.0,-0.0664,5e-05,7.41813]
[1777276672157,44.49,77714.65,1.0,-0.0664,5e-05,7.41833]
[1777276673975,44.49,77714.84,1.0,-0.06639,5e-05,7.41762]
[1777276674019,44.49,77714.84,1.0,-0.06639,5e-05,7.41762]
[1777276674170,44.49,77714.87,1.0,-0.06639,5e-05,7.41759]
[1777276676019,44.49,77714.68,1.0,-0.0664,5e-05,7.4185]
[1777276676065,44.49,77714.68,1.0,-0.0664,5e-05,7.4185]
[1777276676187,44.49,77715.17,1.0,-0.06638,5e-05,7.41652]
[1777276678035,44.49,77715.2,1.0,-0.06638,5e-05,7.41649]
[1777276678091,44.49,77715.2,1.0,-0.06638,5e-05,7.41649]
[1777276678100,44.49,77715.2,1.0,-0.06638,5e-05,7.41649]
[1777276678120,44.49,77715.2,1.0,-0.06638,5e-05,7.41649]
[1777276678199,44.49,77715.2,1.0,-0.06638,5e-05,7.4166]
[1777276680068,44.49,77715.13,1.0,-0.06639,5e-05,7.41699]
[1777276680106,44.49,77715.13,1.0,-0.06639,5e-05,7.41699]
[1777276680213,44.49,77714.9,1.0,-0.0664,5e-05,7.41807]
[1777276680426,44.49,77714.9,1.0,-0.0664,5e-05,7.41807]
[1777276682076,44.49,77714.62,1.0,-0.06641,5e-05,7.41936]
[1777276682091,44.49,77712.68,1.0,-0.06651,5e-05,7.42771]
[1777276687261,44.49,77703.07,1.0,-0.067,5e-05,7.46902]
[1777276692296,44.5,77700.15,1.0,-0.06715,5e-05,7.4817]
[1777276698341,44.5,77698.07,1.0,-0.06726,5e-05,7.49082]
[1777276703373,44.5,77696.51,1.0,-0.06734,5e-05,7.49771]
[1777276707403,44.5,77682.45,1.0,-0.06806,5e-05,7.55813]
[1777276712437,44.5,77675.29,1.0,-0.06839,5e-05,7.58456]
[1777276717472,44.49,77669.8,1.0,-0.06867,5e-05,7.60791]
[1777276722671,44.49,77664.67,1.0,-0.06893,5e-05,7.62973]
[1777276728551,44.49,77653.44,1.0,-0.06951,5e-05,7.67745]
[1777276733585,44.49,77654.23,1.0,-0.06946,5e-05,7.67318]
[1777276738619,44.49,77654.89,1.0,-0.06941,5e-05,7.66954]
[1777276743713,44.49,77652.0,1.0,-0.06956,5e-05,7.6815]
[1777276745046,44.48,77642.87,1.0,-0.07003,5e-05,7.72084]
[1777276745139,44.48,77641.85,1.0,-0.07008,5e-05,7.72506]
[1777276750705,44.48,77638.5,1.0,-0.07024,5e-05,7.73845]
[1777276756216,44.48,77629.02,1.0,-0.07073,5e-05,7.77895]
[1777276761782,44.48,77628.04,1.0,-0.07078,5e-05,7.78239]
[1777276766816,44.48,77630.38,1.0,-0.07065,5e-05,7.77236]
[1777276772076,44.47,77633.0,1.0,-0.07051,5e-05,7.76005]
[1777276773465,44.47,77634.99,1.0,-0.07036,5e-05,7.74658]
[1777276773866,44.47,77633.58,1.0,-0.07043,5e-05,7.75244]
[1777276778900,44.47,77636.36,1.0,-0.07027,5e-05,7.73886]
[1777276783936,44.46,77638.37,1.0,-0.07014,5e-05,7.72871]
[1777276788970,44.46,77635.15,1.0,-0.0703,5e-05,7.74139]
[1777276789430,44.46,77635.15,1.0,-0.0703,5e-05,7.74139]
[1777276789697,44.46,77635.15,1.0,-0.0703,5e-05,7.74139]
[1777276789978,44.46,77630.57,1.0,-0.07054,5e-05,7.76108]
[1777276791732,44.46,77628.9,1.0,-0.07062,5e-05,7.76805]
[1777276791991,44.46,77627.14,1.0,-0.07071,5e-05,7.77542]
[1777276793745,44.46,77625.95,1.0,-0.07077,5e-05,7.78064]
[1777276793809,44.46,77625.95,1.0,-0.07077,5e-05,7.78064]
[1777276794005,44.46,77625.52,1.0,-0.0708,5e-05,7.78253]
[1777276799010,44.46,77623.83,1.0,-0.07089,5e-05,7.78995]
[1777276800641,44.46,77618.59,1.0,-0.07117,5e-05,7.81372]
[1777276802604,44.46,77611.28,1.0,-0.07156,5e-05,7.84582]
[1777276800127,44.46,77611.28,1.0,-0.07156,5e-05,7.84582]
[1777276811610,44.46,77611.28,1.0,-0.07156,5e-05,7.84582]
[1777276817210,44.46,77629.83,1.0,-0.07058,5e-05,7.76449]
[1777276822224,44.46,77633.15,1.0,-0.0704,5e-05,7.74998]
[1777276827258,44.46,77635.98,1.0,-0.07025,5e-05,7.73763]
[1777276832293,44.46,77651.17,1.0,-0.06942,5e-05,7.66731]
[1777276837328,44.46,77649.83,1.0,-0.06949,5e-05,7.67313]
[1777276842363,44.46,77649.54,1.0,-0.06952,5e-05,7.67521]
[1777276847401,44.46,77643.01,1.0,-0.06987,5e-05,7.70463]
[1777276852433,44.47,77637.86,1.0,-0.07015,5e-05,7.72785]
[1777276857471,44.47,77637.92,1.0,-0.07016,5e-05,7.72834]
[1777276862508,44.47,77645.39,1.0,-0.06977,5e-05,7.69649]
[1777276863513,44.47,77659.82,1.0,-0.06902,5e-05,7.63404]
[1777276868549,44.48,77660.04,1.0,-0.06903,5e-05,7.63444]
[1777276873584,44.48,77652.28,1.0,-0.06944,5e-05,7.66924]
[1777276878619,44.48,77654.55,1.0,-0.06934,5e-05,7.66041]
[1777276883654,44.48,77653.74,1.0,-0.06939,5e-05,7.66495]
[1777276888689,44.49,77654.95,1.0,-0.06934,5e-05,7.66071]
[1777276893726,44.49,77646.84,1.0,-0.06974,5e-05,7.69283]
[1777276898761,44.49,77640.32,1.0,-0.0701,5e-05,7.72202]
[1777276903796,44.49,77634.77,1.0,-0.0704,5e-05,7.74744]
[1777276906817,44.5,77621.15,1.0,-0.07113,5e-05,7.80741]
[1777276909837,44.49,77607.97,1.0,-0.07183,5e-05,7.86488]
[1777276910845,44.5,77589.09,1.0,-0.07285,5e-05,7.94827]
[1777276912328,44.5,77613.7,1.0,-0.07152,5e-05,7.83994]
[1777276917893,44.49,77617.8,1.0,-0.0713,5e-05,7.82161]
[1777276922929,44.49,77624.22,1.0,-0.07096,5e-05,7.7933]
[1777276927967,44.49,77628.37,1.0,-0.07074,5e-05,7.77523]
[1777276929978,44.49,77645.86,1.0,-0.06982,5e-05,7.69915]
[1777276935013,44.5,77651.97,1.0,-0.06951,5e-05,7.67345]
[1777276940047,44.5,77658.38,1.0,-0.06919,5e-05,7.64679]
[1777276945082,44.5,77653.46,1.0,-0.06946,5e-05,7.66924]
[1777276950118,44.51,77660.45,1.0,-0.06911,5e-05,7.64015]
[1777276955152,44.51,77659.87,1.0,-0.06912,5e-05,7.63973]
[1777276960189,44.51,77659.18,1.0,-0.06917,5e-05,7.64394]
[1777276963210,44.51,77643.4,1.0,-0.07,5e-05,7.713]
[1777276968244,44.52,77647.82,1.0,-0.06978,5e-05,7.69443]
[1777276971265,44.52,77661.1,1.0,-0.06909,5e-05,7.63747]
[1777276976300,44.52,77663.77,1.0,-0.06897,5e-05,7.62712]
[1777276981336,44.52,77665.96,1.0,-0.06887,5e-05,7.6188]
[1777276984356,44.53,77654.26,1.0,-0.06948,5e-05,7.67011]
[1777276989392,44.53,77653.09,1.0,-0.06955,5e-05,7.67578]
[1777276994426,44.53,77654.32,1.0,-0.06949,5e-05,7.67102]
[1777276999461,44.53,77658.04,1.0,-0.06931,5e-05,7.65552]
[1777277004496,44.53,77659.37,1.0,-0.06925,5e-05,7.6506]
[1777277009531,44.54,77667.99,1.0,-0.06881,5e-05,7.61425]
[1777277014567,44.54,77669.01,1.0,-0.06874,5e-05,7.60685]
[1777277019602,44.54,77668.73,1.0,-0.06877,5e-05,7.60926]
[1777277024637,44.55,77670.85,1.0,-0.06867,5e-05,7.60131]
[1777277029671,44.55,77671.48,1.0,-0.06865,5e-05,7.59986]
[1777277034706,44.55,77682.47,1.0,-0.0681,5e-05,7.55392]
[1777277039741,44.56,77683.5,1.0,-0.06807,5e-05,7.5511]
[1777277044776,44.56,77685.47,1.0,-0.06799,5e-05,7.54423]
[1777277049811,44.57,77682.64,1.0,-0.06815,5e-05,7.55797]
[1777277054846,44.57,77681.82,1.0,-0.06821,5e-05,7.56293]
[1777277059881,44.57,77685.45,1.0,-0.06804,5e-05,7.54879]
[1777277065926,44.58,77686.91,1.0,-0.06799,5e-05,7.5444]
[1777277070959,44.58,77691.96,1.0,-0.06775,5e-05,7.52436]
[1777277075993,44.59,77690.19,1.0,-0.06783,5e-05,7.52946]
[1777277081028,44.59,77692.03,1.0,-0.06776,5e-05,7.52364]
[1777277082971,44.59,77692.08,1.0,-0.06775,5e-05,7.52343]
[1777277083072,44.6,77694.63,1.0,-0.06763,5e-05,7.51323]
[1777277087074,44.6,77707.67,1.0,-0.06699,5e-05,7.45914]
[1777277093616,44.61,77705.03,1.0,-0.06715,5e-05,7.47297]
[1777277099157,44.61,77708.92,1.0,-0.06699,5e-05,7.45914]
[1777277104194,44.62,77711.49,1.0,-0.06689,5e-05,7.45073]
[1777277109556,44.63,77709.2,1.0,-0.06702,5e-05,7.46244]
[1777277115269,44.64,77712.15,1.0,-0.06691,5e-05,7.45328]
[1777277117283,44.64,77724.45,1.0,-0.06631,5e-05,7.40204]
[1777277122319,44.65,77729.41,1.0,-0.06609,5e-05,7.38383]
[1777277127354,44.65,77731.62,1.0,-0.06601,5e-05,7.37735]
[1777277132389,44.66,77722.38,1.0,-0.06647,5e-05,7.41492]
[1777277137424,44.67,77724.26,1.0,-0.06641,5e-05,7.40932]
[1777277142459,44.67,77724.83,1.0,-0.0664,5e-05,7.4092]
[1777277147495,44.68,77714.07,1.0,-0.06697,5e-05,7.45688]
[1777277152530,44.68,77714.28,1.0,-0.06698,5e-05,7.45781]
[1777277157565,44.69,77713.13,1.0,-0.06706,5e-05,7.46448]
[1777277162599,44.7,77714.22,1.0,-0.06706,5e-05,7.4648]
[1777277167634,44.72,77711.46,1.0,-0.06729,5e-05,7.48429]
[1777277172672,44.73,77709.65,1.0,-0.0674,5e-05,7.49365]
[1777277177705,44.73,77708.99,1.0,-0.06745,5e-05,7.49809]
[1777277182741,44.74,77703.63,1.0,-0.06777,5e-05,7.52504]
[1777277187774,44.75,77699.54,1.0,-0.06803,5e-05,7.54633]
[1777277192810,44.77,77692.85,1.0,-0.06842,5e-05,7.57813]
[1777277197846,44.78,77689.54,1.0,-0.0686,5e-05,7.59332]
[1777277202881,44.78,77679.88,1.0,-0.06911,5e-05,7.63571]
[1777277207916,44.78,77678.78,1.0,-0.06918,5e-05,7.64121]
[1777277211944,44.78,77662.0,1.0,-0.07006,5e-05,7.7142]
[1777277216978,44.78,77656.8,1.0,-0.07033,5e-05,7.73695]
[1777277222013,44.79,77655.89,1.0,-0.07039,5e-05,7.74175]
[1777277224539,44.79,77643.97,1.0,-0.07102,5e-05,7.79422]
[1777277230002,44.78,77644.38,1.0,-0.07097,5e-05,7.79004]
[1777277234609,44.78,77658.7,1.0,-0.0702,5e-05,7.72633]
[1777277240141,44.78,77659.04,1.0,-0.0702,5e-05,7.72586]
[1777277243161,44.78,77675.02,1.0,-0.06938,5e-05,7.65781]
[1777277248197,44.78,77669.59,1.0,-0.06967,5e-05,7.68199]
[1777277253233,44.79,77670.56,1.0,-0.06959,5e-05,7.67425]
[1777277258518,44.79,77670.41,1.0,-0.0696,5e-05,7.67531]
[1777277264310,44.79,77658.62,1.0,-0.07022,5e-05,7.72667]
[1777277269733,44.79,77654.04,1.0,-0.07046,5e-05,7.74647]
[1777277275513,44.79,77650.65,1.0,-0.07064,5e-05,7.76095]
[1777277281430,44.79,77647.74,1.0,-0.07079,5e-05,7.77331]
[1777277286468,44.79,77645.01,1.0,-0.07093,5e-05,7.78501]
[1777277289486,44.79,77620.08,1.0,-0.07225,5e-05,7.8935]
[1777277294521,44.78,77626.58,1.0,-0.07189,5e-05,7.86418]
[1777277299555,44.78,77629.23,1.0,-0.07174,5e-05,7.85185]
[1777277304590,44.78,77633.55,1.0,-0.07151,5e-05,7.83225]
[1777277309626,44.78,77640.27,1.0,-0.07114,5e-05,7.80233]
[1777277314661,44.78,77638.73,1.0,-0.07118,5e-05,7.80418]
[1777277319695,44.77,77642.09,1.0,-0.071,5e-05,7.78894]
[1777277324730,44.77,77643.93,1.0,-0.07089,5e-05,7.78032]
[1777277329765,44.77,77644.72,1.0,-0.07084,5e-05,7.77624]
[1777277334801,44.77,77643.03,1.0,-0.07092,5e-05,7.78293]
[1777277340843,44.77,77643.9,1.0,-0.07087,5e-05,7.77822]
[1777277345878,44.76,77643.18,1.0,-0.0709,5e-05,7.78053]
[1777277350913,44.76,77644.66,1.0,-0.07081,5e-05,7.77324]
[1777277355948,44.76,77646.95,1.0,-0.07068,5e-05,7.76245]
[1777277360986,44.76,77650.44,1.0,-0.07048,5e-05,7.74653]
[1777277366022,44.76,77648.99,1.0,-0.07055,5e-05,7.75217]
[1777277371057,44.75,77648.48,1.0,-0.07054,5e-05,7.74953]
[1777277375599,44.75,77632.15,1.0,-0.07139,5e-05,7.82001]
[1777277381130,44.75,77637.5,1.0,-0.0711,5e-05,7.79574]
[1777277386166,44.75,77629.14,1.0,-0.07153,5e-05,7.83135]
[1777277387652,44.75,77629.14,1.0,-0.07153,5e-05,7.83135]
[1777277387669,44.75,77629.14,1.0,-0.07153,5e-05,7.83135]
[1777277387678,44.75,77629.14,1.0,-0.07153,5e-05,7.83135]
[1777277387897,44.75,77629.14,1.0,-0.07153,5e-05,7.83135]
[1777277387919,44.75,77629.14,1.0,-0.07153,5e-05,7.83135]
[1777277387742,44.75,77629.29,1.0,-0.07152,5e-05,7.83036]
[1777277388802,44.75,77629.29,1.0,-0.07152,5e-05,7.83036]
[1777277388844,44.75,77629.29,1.0,-0.07152,5e-05,7.83036]
[1777277388896,44.75,77627.57,1.0,-0.07161,5e-05,7.83771]
[1777277388989,44.75,77627.57,1.0,-0.07161,5e-05,7.83771]
[1777277389001,44.75,77627.57,1.0,-0.07161,5e-05,7.83771]
[1777277389024,44.75,77627.57,1.0,-0.07161,5e-05,7.83771]
[1777277389186,44.75,77627.57,1.0,-0.07161,5e-05,7.83771]
[1777277390249,44.75,77627.57,1.0,-0.07161,5e-05,7.83771]
[1777277390823,44.75,77627.57,1.0,-0.07161,5e-05,7.83771]
[1777277390845,44.75,77627.57,1.0,-0.07161,5e-05,7.83771]
[1777277390907,44.75,77626.69,1.0,-0.07165,5e-05,7.8412]
[1777277392844,44.75,77626.69,1.0,-0.07165,5e-05,7.8412]
[1777277392882,44.75,77626.69,1.0,-0.07165,5e-05,7.8412]
[1777277392964,44.74,77624.49,1.0,-0.07177,5e-05,7.85046]
[1777277394859,44.74,77624.49,1.0,-0.07177,5e-05,7.85046]
[1777277394885,44.74,77624.49,1.0,-0.07177,5e-05,7.85046]
[1777277394892,44.74,77624.34,1.0,-0.07177,5e-05,7.85075]
[1777277396883,44.74,77623.89,1.0,-0.07179,5e-05,7.85255]
[1777277396904,44.74,77623.89,1.0,-0.07179,5e-05,7.85255]
[1777277396907,44.74,77623.23,1.0,-0.07182,5e-05,7.85526]
[1777277398917,44.74,77623.46,1.0,-0.07181,5e-05,7.85407]
[1777277398960,44.74,77623.46,1.0,-0.07181,5e-05,7.85407]
[1777277399257,44.74,77623.4,1.0,-0.07181,5e-05,7.85416]
[1777277400895,44.74,77623.4,1.0,-0.07181,5e-05,7.85416]
[1777277400970,44.74,77623.4,1.0,-0.07181,5e-05,7.85416]
[1777277401271,44.74,77623.79,1.0,-0.07179,5e-05,7.85212]
[1777277402977,44.74,77623.79,1.0,-0.07179,5e-05,7.85212]
[1777277402996,44.74,77631.39,1.0,-0.07138,5e-05,7.81875]
[1777277403288,44.74,77638.18,1.0,-0.07102,5e-05,7.78905]
[1777277405010,44.74,77634.22,1.0,-0.07123,5e-05,7.80624]
[1777277405036,44.74,77634.22,1.0,-0.07123,5e-05,7.80624]
[1777277405811,44.74,77626.86,1.0,-0.07162,5e-05,7.83816]
[1777277407000,44.74,77626.74,1.0,-0.07162,5e-05,7.83869]
[1777277407029,44.74,77626.74,1.0,-0.07162,5e-05,7.83869]
[1777277407315,44.74,77626.62,1.0,-0.07163,5e-05,7.83907]
[1777277409005,44.74,77626.57,1.0,-0.07163,5e-05,7.83916]
[1777277409034,44.74,77626.57,1.0,-0.07163,5e-05,7.83916]
[1777277409114,44.74,77626.3,1.0,-0.07164,5e-05,7.8402]
[1777277411010,44.74,77626.2,1.0,-0.07164,5e-05,7.8405]
[1777277411031,44.74,77626.2,1.0,-0.07164,5e-05,7.8405]
[1777277411049,44.74,77626.2,1.0,-0.07164,5e-05,7.8405]
[1777277411068,44.74,77626.2,1.0,-0.07164,5e-05,7.8405]
[1777277411343,44.74,77626.24,1.0,-0.07164,5e-05,7.84019]
[1777277413112,44.74,77625.23,1.0,-0.07169,5e-05,7.84447]
[1777277413159,44.74,77625.23,1.0,-0.07169,5e-05,7.84447]
[1777277413358,44.74,77623.24,1.0,-0.0718,5e-05,7.85304]
[1777277415082,44.74,77615.43,1.0,-0.07221,5e-05,7.88709]
[1777277415117,44.74,77615.43,1.0,-0.07221,5e-05,7.88709]
[1777277415882,44.73,77612.01,1.0,-0.07239,5e-05,7.90165]
[1777277417104,44.73,77611.38,1.0,-0.07243,5e-05,7.90442]
[1777277417125,44.73,77611.38,1.0,-0.07243,5e-05,7.90442]
[1777277417395,44.73,77612.71,1.0,-0.07235,5e-05,7.89812]
[1777277419126,44.73,77612.71,1.0,-0.07235,5e-05,7.89812]
[1777277419158,44.73,77612.71,1.0,-0.07235,5e-05,7.89812]
[1777277419169,44.73,77612.71,1.0,-0.07235,5e-05,7.89812]
[1777277419188,44.73,77612.71,1.0,-0.07235,5e-05,7.89812]
[1777277419400,44.73,77611.34,1.0,-0.07242,5e-05,7.90391]
[1777277421133,44.73,77610.61,1.0,-0.07246,5e-05,7.90689]
[1777277421163,44.73,77610.61,1.0,-0.07246,5e-05,7.90689]
[1777277421414,44.73,77609.2,1.0,-0.07253,5e-05,7.91263]
[1777277423144,44.73,77609.54,1.0,-0.07251,5e-05,7.9109]
[1777277423188,44.73,77609.54,1.0,-0.07251,5e-05,7.9109]
[1777277423429,44.73,77608.59,1.0,-0.07256,5e-05,7.91507]
[1777277425209,44.73,77608.21,1.0,-0.07257,5e-05,7.91651]
[1777277425245,44.73,77608.21,1.0,-0.07257,5e-05,7.91651]
[1777277425952,44.73,77610.41,1.0,-0.07245,5e-05,7.90638]
[1777277427191,44.73,77609.97,1.0,-0.07247,5e-05,7.9081]
[1777277427236,44.73,77609.97,1.0,-0.07247,5e-05,7.9081]
[1777277427248,44.73,77609.97,1.0,-0.07247,5e-05,7.9081]
[1777277427268,44.73,77609.97,1.0,-0.07247,5e-05,7.9081]
[1777277427457,44.73,77611.26,1.0,-0.0724,5e-05,7.90222]
[1777277429245,44.73,77610.77,1.0,-0.07242,5e-05,7.90417]
[1777277429279,44.73,77610.77,1.0,-0.07242,5e-05,7.90417]
[1777277429472,44.73,77610.35,1.0,-0.07244,5e-05,7.9058]
[1777277431253,44.73,77607.74,1.0,-0.07258,5e-05,7.91727]
[1777277431280,44.73,77607.74,1.0,-0.07258,5e-05,7.91727]
[1777277431485,44.73,77605.07,1.0,-0.07269,5e-05,7.9243]
[1777277433533,44.72,77616.07,1.0,-0.07209,5e-05,7.87561]
[1777277434459,44.72,77616.07,1.0,-0.07209,5e-05,7.87561]
[1777277434488,44.72,77616.07,1.0,-0.07209,5e-05,7.87561]
[1777277434510,44.72,77616.07,1.0,-0.07209,5e-05,7.87545]
[1777277435273,44.72,77616.07,1.0,-0.07209,5e-05,7.87545]
[1777277435295,44.72,77616.07,1.0,-0.07209,5e-05,7.87545]
[1777277435517,44.72,77618.24,1.0,-0.07197,5e-05,7.8658]
[1777277437315,44.72,77618.6,1.0,-0.07195,5e-05,7.86409]
[1777277437350,44.72,77618.6,1.0,-0.07195,5e-05,7.86409]
[1777277437531,44.72,77619.15,1.0,-0.07192,5e-05,7.86154]
[1777277439335,44.72,77618.57,1.0,-0.07195,5e-05,7.86394]
[1777277439377,44.72,77618.57,1.0,-0.07195,5e-05,7.86394]
[1777277439422,44.72,77618.67,1.0,-0.07194,5e-05,7.86336]
[1777277441332,44.72,77618.67,1.0,-0.07194,5e-05,7.86336]
[1777277441374,44.72,77618.67,1.0,-0.07194,5e-05,7.86336]
[1777277441558,44.72,77618.67,1.0,-0.07194,5e-05,7.86308]
[1777277443375,44.72,77618.73,1.0,-0.07193,5e-05,7.86268]
[1777277443417,44.72,77618.73,1.0,-0.07193,5e-05,7.86268]
[1777277443575,44.72,77618.26,1.0,-0.07196,5e-05,7.86459]
[1777277444224,44.72,77618.26,1.0,-0.07196,5e-05,7.86459]
[1777277444287,44.72,77618.26,1.0,-0.07196,5e-05,7.86459]
[1777277444580,44.72,77618.16,1.0,-0.07196,5e-05,7.86489]
[1777277445393,44.72,77618.16,1.0,-0.07196,5e-05,7.86489]
[1777277445433,44.72,77618.16,1.0,-0.07196,5e-05,7.86489]
[1777277445587,44.72,77615.73,1.0,-0.07209,5e-05,7.87538]
[1777277447419,44.72,77614.29,1.0,-0.07216,5e-05,7.88152]
[1777277447446,44.72,77614.29,1.0,-0.07216,5e-05,7.88152]
[1777277447601,44.72,77612.14,1.0,-0.07228,5e-05,7.89076]
[1777277449417,44.72,77611.62,1.0,-0.0723,5e-05,7.89285]
[1777277449445,44.72,77611.62,1.0,-0.0723,5e-05,7.89285]
[1777277449614,44.72,77611.05,1.0,-0.07233,5e-05,7.89515]
[1777277451441,44.72,77611.3,1.0,-0.07232,5e-05,7.89385]
[1777277451474,44.72,77611.3,1.0,-0.07232,5e-05,7.89385]
[1777277451629,44.72,77612.11,1.0,-0.07227,5e-05,7.8901]
[1777277453463,44.72,77613.02,1.0,-0.07222,5e-05,7.88592]
[1777277453487,44.72,77613.02,1.0,-0.07222,5e-05,7.88592]
[1777277453503,44.72,77613.02,1.0,-0.07222,5e-05,7.88592]
[1777277453542,44.72,77613.02,1.0,-0.07222,5e-05,7.88592]
[1777277453647,44.72,77614.18,1.0,-0.07215,5e-05,7.88065]
[1777277455473,44.71,77614.45,1.0,-0.07214,5e-05,7.87929]
[1777277455500,44.71,77614.45,1.0,-0.07214,5e-05,7.87929]
[1777277455657,44.71,77614.9,1.0,-0.07211,5e-05,7.87714]
[1777277457513,44.71,77614.62,1.0,-0.07212,5e-05,7.87819]
[1777277457533,44.71,77614.62,1.0,-0.07212,5e-05,7.87819]
[1777277457671,44.71,77614.52,1.0,-0.07213,5e-05,7.87846]
[1777277459531,44.71,77614.91,1.0,-0.07211,5e-05,7.87659]
[1777277459580,44.71,77614.91,1.0,-0.07211,5e-05,7.87659]
[1777277459685,44.71,77614.28,1.0,-0.07214,5e-05,7.87918]
[1777277461541,44.71,77613.98,1.0,-0.07215,5e-05,7.88033]
[1777277461562,44.71,77613.98,1.0,-0.07215,5e-05,7.88033]
[1777277461599,44.71,77613.96,1.0,-0.07215,5e-05,7.88025]
[1777277462852,44.71,77613.96,1.0,-0.07215,5e-05,7.88025]
[1777277462906,44.71,77613.96,1.0,-0.07215,5e-05,7.88025]
[1777277462931,44.71,77613.96,1.0,-0.07215,5e-05,7.88025]
[1777277463023,44.71,77613.0,1.0,-0.0722,5e-05,7.88429]
[1777277465577,44.71,77609.49,1.0,-0.07238,5e-05,7.89934]
[1777277465622,44.71,77609.49,1.0,-0.07238,5e-05,7.89934]
[1777277465726,44.71,77608.32,1.0,-0.07244,5e-05,7.90429]
[1777277467614,44.71,77608.46,1.0,-0.07243,5e-05,7.90348]
[1777277467651,44.71,77608.46,1.0,-0.07243,5e-05,7.90348]
[1777277467741,44.71,77607.04,1.0,-0.07251,5e-05,7.90952]
[1777277469635,44.71,77607.38,1.0,-0.07249,5e-05,7.90783]
[1777277469671,44.71,77607.38,1.0,-0.07249,5e-05,7.90783]
[1777277469754,44.71,77606.58,1.0,-0.07253,5e-05,7.91115]
[1777277471640,44.71,77605.62,1.0,-0.07258,5e-05,7.91517]
[1777277471677,44.71,77605.62,1.0,-0.07258,5e-05,7.91517]
[1777277471769,44.71,77605.1,1.0,-0.0726,5e-05,7.91726]
[1777277473668,44.71,77604.51,1.0,-0.07263,5e-05,7.91964]
[1777277473714,44.71,77604.51,1.0,-0.07263,5e-05,7.91964]
[1777277473782,44.71,77604.16,1.0,-0.07265,5e-05,7.92097]
[1777277475695,44.7,77604.05,1.0,-0.07265,5e-05,7.92124]
[1777277475729,44.7,77604.05,1.0,-0.07265,5e-05,7.92124]
[1777277475740,44.7,77604.05,1.0,-0.07265,5e-05,7.92124]
[1777277475758,44.7,77604.05,1.0,-0.07265,5e-05,7.92124]
[1777277475799,44.7,77603.86,1.0,-0.07266,5e-05,7.92186]
[1777277477710,44.7,77604.27,1.0,-0.07264,5e-05,7.91984]
[1777277477756,44.7,77604.27,1.0,-0.07264,5e-05,7.91984]
[1777277477811,44.7,77603.9,1.0,-0.07265,5e-05,7.92126]
[1777277479730,44.7,77603.93,1.0,-0.07265,5e-05,7.92091]
[1777277479766,44.7,77603.93,1.0,-0.07265,5e-05,7.92091]
[1777277479824,44.7,77604.14,1.0,-0.07263,5e-05,7.91977]
[1777277481067,44.7,77603.59,1.0,-0.07266,5e-05,7.92197]
[1777277481105,44.7,77603.59,1.0,-0.07266,5e-05,7.92197]
[1777277481759,44.7,77603.59,1.0,-0.07266,5e-05,7.92197]
[1777277481792,44.7,77603.59,1.0,-0.07266,5e-05,7.92197]
[1777277481839,44.7,77604.05,1.0,-0.07263,5e-05,7.91973]
[1777277483775,44.7,77603.58,1.0,-0.07266,5e-05,7.92157]
[1777277483818,44.7,77603.58,1.0,-0.07266,5e-05,7.92157]
[1777277483855,44.7,77603.67,1.0,-0.07265,5e-05,7.92096]
[1777277485794,44.7,77603.67,1.0,-0.07265,5e-05,7.92073]
[1777277485833,44.7,77603.67,1.0,-0.07265,5e-05,7.92073]
[1777277485843,44.7,77603.67,1.0,-0.07265,5e-05,7.92073]
[1777277485865,44.7,77603.67,1.0,-0.07265,5e-05,7.92073]
[1777277485881,44.7,77603.46,1.0,-0.07266,5e-05,7.92144]
[1777277487816,44.7,77603.46,1.0,-0.07265,5e-05,7.92122]
[1777277487855,44.7,77603.46,1.0,-0.07265,5e-05,7.92122]
[1777277487907,44.7,77603.03,1.0,-0.07267,5e-05,7.92288]
[1777277489826,44.7,77603.03,1.0,-0.07267,5e-05,7.92266]
[1777277489842,44.7,77603.03,1.0,-0.07267,5e-05,7.92266]
[1777277489895,44.7,77603.27,1.0,-0.07266,5e-05,7.92138]
[1777277491829,44.69,77601.86,1.0,-0.07273,5e-05,7.92736]
[1777277491863,44.69,77601.86,1.0,-0.07273,5e-05,7.92736]
[1777277491909,44.69,77601.47,1.0,-0.07271,5e-05,7.92459]
[1777277493874,44.69,77602.09,1.0,-0.07268,5e-05,7.92163]
[1777277493914,44.69,77602.09,1.0,-0.07268,5e-05,7.92163]
[1777277493925,44.69,77601.18,1.0,-0.07272,5e-05,7.92541]
[1777277495891,44.69,77601.18,1.0,-0.07272,5e-05,7.92541]
[1777277495930,44.69,77601.18,1.0,-0.07272,5e-05,7.92541]
[1777277495960,44.69,77601.18,1.0,-0.07272,5e-05,7.92541]
[1777277495969,44.69,77601.32,1.0,-0.07271,5e-05,7.92433]
[1777277497915,44.69,77601.32,1.0,-0.07271,5e-05,7.92433]
[1777277497933,44.69,77601.32,1.0,-0.07271,5e-05,7.92433]
[1777277497999,44.69,77601.05,1.0,-0.07272,5e-05,7.92506]
[1777277499938,44.69,77601.05,1.0,-0.07272,5e-05,7.92506]
[1777277499961,44.69,77601.05,1.0,-0.07272,5e-05,7.92506]
[1777277500024,44.69,77600.45,1.0,-0.07275,5e-05,7.92724]
[1777277501955,44.69,77600.45,1.0,-0.07274,5e-05,7.92701]
[1777277501985,44.69,77600.45,1.0,-0.07274,5e-05,7.92701]
[1777277502046,44.69,77600.95,1.0,-0.07271,5e-05,7.92458]
[1777277503981,44.69,77600.95,1.0,-0.07271,5e-05,7.92458]
[1777277504003,44.69,77600.95,1.0,-0.07271,5e-05,7.92458]
[1777277504058,44.69,77600.47,1.0,-0.07273,5e-05,7.92623]
[1777277505968,44.69,77600.47,1.0,-0.07273,5e-05,7.926]
[1777277505989,44.69,77600.47,1.0,-0.07273,5e-05,7.926]
[1777277506057,44.69,77600.42,1.0,-0.07273,5e-05,7.92599]
[1777277508017,44.68,77600.42,1.0,-0.07273,5e-05,7.92575]
[1777277508053,44.68,77600.42,1.0,-0.07273,5e-05,7.92575]
[1777277508063,44.68,77600.42,1.0,-0.07273,5e-05,7.92575]
[1777277508083,44.68,77600.42,1.0,-0.07273,5e-05,7.92575]
[1777277508061,44.68,77600.52,1.0,-0.07272,5e-05,7.92508]
[1777277508164,44.68,77600.52,1.0,-0.07272,5e-05,7.92508]
[1777277510049,44.68,77600.52,1.0,-0.07272,5e-05,7.92508]
[1777277510081,44.68,77600.52,1.0,-0.07272,5e-05,7.92508]
[1777277510058,44.68,77600.11,1.0,-0.07274,5e-05,7.92642]
[1777277512039,44.68,77600.11,1.0,-0.07273,5e-05,7.92619]
[1777277512068,44.68,77600.11,1.0,-0.07273,5e-05,7.92619]
[1777277512051,44.68,77599.9,1.0,-0.07274,5e-05,7.92688]
[1777277514083,44.68,77599.9,1.0,-0.07274,5e-05,7.92665]
[1777277514119,44.68,77599.57,1.0,-0.07275,5e-05,7.92787]
[1777277515070,44.68,77599.67,1.0,-0.07275,5e-05,7.92719]
[1777277516096,44.68,77599.67,1.0,-0.07275,5e-05,7.92719]
[1777277516123,44.68,77599.66,1.0,-0.07274,5e-05,7.927]
[1777277517084,44.68,77599.5,1.0,-0.07275,5e-05,7.92748]
[1777277518118,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277518142,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277518154,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277518172,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277518201,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277518231,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277518581,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277518790,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277518885,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277518923,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277519025,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277519088,44.68,77599.52,1.0,-0.07275,5e-05,7.92715]
[1777277519097,44.68,77599.45,1.0,-0.07275,5e-05,7.92723]
[1777277521112,44.68,77617.37,1.0,-0.07178,5e-05,7.84812]
[1777277521933,44.68,77617.37,1.0,-0.07178,5e-05,7.84812]
[1777277522028,44.68,77617.37,1.0,-0.07178,5e-05,7.84812]
[1777277522067,44.68,77619.11,1.0,-0.07168,5e-05,7.84038]
[1777277524133,44.68,77630.67,1.0,-0.07107,5e-05,7.78967]
[1777277525604,44.68,77630.67,1.0,-0.07107,5e-05,7.78967]
[1777277525645,44.68,77630.67,1.0,-0.07107,5e-05,7.78967]
[1777277525674,44.68,77631.36,1.0,-0.07103,5e-05,7.78657]
[1777277531181,44.67,77635.51,1.0,-0.07081,5e-05,7.7683]
[1777277536723,44.67,77639.07,1.0,-0.07062,5e-05,7.75263]
[1777277542260,44.67,77644.31,1.0,-0.07034,5e-05,7.72983]
[1777277547297,44.67,77642.99,1.0,-0.07041,5e-05,7.73562]
[1777277552431,44.67,77638.47,1.0,-0.07061,5e-05,7.75097]
[1777277558377,44.67,77639.94,1.0,-0.07054,5e-05,7.74438]
[1777277563408,44.67,77641.13,1.0,-0.07047,5e-05,7.7391]
[1777277568442,44.67,77641.94,1.0,-0.07043,5e-05,7.73548]
[1777277573477,44.67,77642.43,1.0,-0.0704,5e-05,7.73327]
[1777277578514,44.67,77645.81,1.0,-0.07022,5e-05,7.71856]
[1777277583900,44.67,77650.03,1.0,-0.07,5e-05,7.70032]
[1777277585904,44.67,77650.77,1.0,-0.06996,5e-05,7.69719]
[1777277586838,44.67,77644.31,1.0,-0.0703,5e-05,7.72527]
[1777277586939,44.67,77643.37,1.0,-0.07035,5e-05,7.72935]
[1777277592612,44.67,77643.7,1.0,-0.07033,5e-05,7.72781]
[1777277597647,44.67,77644.39,1.0,-0.0703,5e-05,7.72471]
[1777277602682,44.67,77644.87,1.0,-0.07027,5e-05,7.72252]
[1777277606782,44.67,77644.92,1.0,-0.07027,5e-05,7.72226]
[1777277606870,44.67,77644.92,1.0,-0.07027,5e-05,7.72226]
[1777277607001,44.67,77644.92,1.0,-0.07027,5e-05,7.72226]
[1777277607113,44.67,77644.92,1.0,-0.07027,5e-05,7.72226]
[1777277607116,44.67,77632.58,1.0,-0.07092,5e-05,7.77591]
[1777277607281,44.67,77632.58,1.0,-0.07092,5e-05,7.77591]
[1777277607471,44.67,77632.58,1.0,-0.07092,5e-05,7.77591]
[1777277608750,44.67,77622.33,1.0,-0.07146,5e-05,7.82056]
[1777277608760,44.67,77622.33,1.0,-0.07146,5e-05,7.82056]
[1777277608782,44.67,77622.33,1.0,-0.07146,5e-05,7.82056]
[1777277609179,44.67,77619.03,1.0,-0.07163,5e-05,7.83483]
[1777277611415,44.67,77619.52,1.0,-0.0716,5e-05,7.83233]
[1777277616780,44.67,77615.57,1.0,-0.07177,5e-05,7.84446]
[1777277621815,44.67,77623.68,1.0,-0.07133,5e-05,7.80832]
[1777277622236,44.67,77623.68,1.0,-0.07133,5e-05,7.80832]
[1777277623317,44.67,77628.32,1.0,-0.07108,5e-05,7.78798]
[1777277623830,44.67,77628.34,1.0,-0.07108,5e-05,7.78783]
[1777277629871,44.66,77630.47,1.0,-0.07096,5e-05,7.77828]
[1777277634907,44.66,77629.24,1.0,-0.07103,5e-05,7.78349]
[1777277639941,44.66,77628.77,1.0,-0.07105,5e-05,7.78543]
[1777277644980,44.66,77629.22,1.0,-0.07103,5e-05,7.78344]
[1777277650019,44.66,77626.45,1.0,-0.07117,5e-05,7.79546]
[1777277655051,44.66,77627.57,1.0,-0.0711,5e-05,7.78977]
[1777277660085,44.66,77627.39,1.0,-0.07109,5e-05,7.78872]
[1777277665228,44.65,77629.14,1.0,-0.07098,5e-05,7.77971]
[1777277672364,44.65,77627.95,1.0,-0.07098,5e-05,7.77795]
[1777277680225,44.64,77627.81,1.0,-0.07096,5e-05,7.77593]
[1777277685261,44.63,77621.29,1.0,-0.07128,5e-05,7.80274]
[1777277690297,44.63,77623.9,1.0,-0.07112,5e-05,7.78951]
[1777277695331,44.62,77624.56,1.0,-0.07107,5e-05,7.7848]
[1777277701064,44.62,77628.83,1.0,-0.07082,5e-05,7.76465]
[1777277706409,44.61,77631.73,1.0,-0.07064,5e-05,7.74978]
[1777277711445,44.61,77641.1,1.0,-0.07013,5e-05,7.70756]
[1777277713897,44.61,77641.53,1.0,-0.0701,5e-05,7.70545]
[1777277715479,44.61,77657.49,1.0,-0.06926,5e-05,7.63559]
[1777277720514,44.6,77661.6,1.0,-0.06902,5e-05,7.61548]
[1777277722720,44.6,77661.09,1.0,-0.06904,5e-05,7.61722]
[1777277723142,44.6,77661.09,1.0,-0.06904,5e-05,7.61722]
[1777277723206,44.6,77661.09,1.0,-0.06904,5e-05,7.61722]
[1777277728570,44.59,77659.82,1.0,-0.06907,5e-05,7.61948]
[1777277733605,44.58,77664.74,1.0,-0.06875,5e-05,7.59171]
[1777277738639,44.58,77666.43,1.0,-0.06864,5e-05,7.58221]
[1777277743697,44.57,77668.57,1.0,-0.0685,5e-05,7.57026]
[1777277748732,44.56,77671.35,1.0,-0.06833,5e-05,7.55602]
[1777277754774,44.56,77673.5,1.0,-0.06818,5e-05,7.54409]
[1777277759809,44.55,77675.37,1.0,-0.06806,5e-05,7.53381]
[1777277764849,44.55,77676.38,1.0,-0.06798,5e-05,7.52724]
[1777277770887,44.54,77677.35,1.0,-0.0679,5e-05,7.52039]
[1777277775922,44.53,77667.68,1.0,-0.06837,5e-05,7.55951]
[1777277780957,44.52,77666.62,1.0,-0.0684,5e-05,7.5616]
[1777277783796,44.52,77666.41,1.0,-0.06841,5e-05,7.56227]
[1777277783827,44.52,77666.41,1.0,-0.06841,5e-05,7.56227]
[1777277789435,44.52,77658.15,1.0,-0.06882,5e-05,7.59713]
[1777277797071,44.52,77652.99,1.0,-0.06904,5e-05,7.61351]
[1777277802106,44.51,77647.66,1.0,-0.06929,5e-05,7.63406]
[1777277807141,44.5,77644.09,1.0,-0.06944,5e-05,7.64702]
[1777277812176,44.5,77642.18,1.0,-0.06951,5e-05,7.6528]
[1777277817213,44.49,77639.44,1.0,-0.06963,5e-05,7.66221]
[1777277822279,44.47,77647.12,1.0,-0.06915,5e-05,7.62279]
[1777277828291,44.46,77658.39,1.0,-0.06849,5e-05,7.5678]
[1777277833328,44.45,77660.6,1.0,-0.06836,5e-05,7.55652]
[1777277838361,44.45,77661.31,1.0,-0.0683,5e-05,7.55177]
[1777277843402,44.44,77661.29,1.0,-0.06829,5e-05,7.55021]
[1777277844146,44.44,77661.29,1.0,-0.06829,5e-05,7.55021]
[1777277844182,44.44,77661.29,1.0,-0.06829,5e-05,7.55021]
[1777277853466,44.43,77659.91,1.0,-0.06828,5e-05,7.5486]
[1777277858975,44.43,77660.36,1.0,-0.06824,5e-05,7.54475]
[1777277864543,44.42,77660.45,1.0,-0.06821,5e-05,7.5428]
[1777277869578,44.42,77661.63,1.0,-0.06814,5e-05,7.53619]
[1777277874785,44.42,77662.63,1.0,-0.06807,5e-05,7.53069]
[1777277880661,44.41,77665.03,1.0,-0.06792,5e-05,7.51836]
[1777277889241,44.41,77674.33,1.0,-0.06743,5e-05,7.47741]
[1777277890222,44.41,77689.15,1.0,-0.06666,5e-05,7.41267]
[1777277892345,44.41,77689.15,1.0,-0.06666,5e-05,7.41267]
[1777277896073,44.4,77686.34,1.0,-0.0668,5e-05,7.42425]
[1777277901204,44.4,77687.39,1.0,-0.06674,5e-05,7.41907]
[1777277901401,44.4,77687.39,1.0,-0.06674,5e-05,7.41907]
[1777277904100,44.4,77687.64,1.0,-0.06672,5e-05,7.41758]
[1777277904764,44.4,77683.64,1.0,-0.06692,5e-05,7.43442]
[1777277904800,44.4,77683.64,1.0,-0.06692,5e-05,7.43442]
[1777277915392,44.4,77685.61,1.0,-0.06677,5e-05,7.42028]
[1777277916499,44.4,77685.47,1.0,-0.06677,5e-05,7.42053]
[1777277921952,44.39,77682.21,1.0,-0.06692,5e-05,7.43309]
[1777277926987,44.39,77682.03,1.0,-0.06692,5e-05,7.43274]
[1777277929471,44.39,77669.34,1.0,-0.06756,5e-05,7.48675]
[1777277931868,44.39,77667.65,1.0,-0.06764,5e-05,7.49338]
[1777277937058,44.38,77669.49,1.0,-0.06753,5e-05,7.48354]
[1777277942092,44.38,77671.3,1.0,-0.06742,5e-05,7.47422]
[1777277944959,44.37,77673.26,1.0,-0.06731,5e-05,7.4652]
[1777277950148,44.37,77666.24,1.0,-0.06765,5e-05,7.49357]
[1777277955185,44.36,77664.55,1.0,-0.0677,5e-05,7.49814]
[1777277956655,44.36,77663.04,1.0,-0.06777,5e-05,7.50394]
[1777277956739,44.36,77663.04,1.0,-0.06777,5e-05,7.50394]
[1777277956807,44.36,77663.04,1.0,-0.06777,5e-05,7.50394]
[1777277956910,44.36,77663.04,1.0,-0.06777,5e-05,7.50394]
[1777277956978,44.36,77663.04,1.0,-0.06777,5e-05,7.50394]
[1777277957196,44.36,77665.8,1.0,-0.06762,5e-05,7.49136]
[1777277958568,44.36,77665.8,1.0,-0.06762,5e-05,7.49136]
[1777277958596,44.36,77667.74,1.0,-0.06751,5e-05,7.48233]
[1777277959054,44.36,77667.74,1.0,-0.06751,5e-05,7.48233]
[1777277959211,44.35,77669.99,1.0,-0.06739,5e-05,7.472]
[1777277960626,44.35,77672.52,1.0,-0.06725,5e-05,7.46048]
[1777277960634,44.35,77672.52,1.0,-0.06725,5e-05,7.46048]
[1777277960654,44.35,77672.52,1.0,-0.06725,5e-05,7.46048]
[1777277960670,44.35,77672.52,1.0,-0.06725,5e-05,7.46048]
[1777277961227,44.35,77676.5,1.0,-0.06704,5e-05,7.44278]
[1777277962568,44.35,77676.5,1.0,-0.06704,5e-05,7.44278]
[1777277962618,44.35,77677.77,1.0,-0.06697,5e-05,7.43672]
[1777277962646,44.35,77677.77,1.0,-0.06697,5e-05,7.43672]
[1777277963238,44.35,77677.98,1.0,-0.06695,5e-05,7.43522]
[1777277963699,44.35,77677.98,1.0,-0.06695,5e-05,7.43522]
[1777277964082,44.35,77677.98,1.0,-0.06695,5e-05,7.43522]
[1777277964094,44.35,77677.98,1.0,-0.06695,5e-05,7.43522]
[1777277964096,44.35,77677.98,1.0,-0.06695,5e-05,7.43522]
[1777277964301,44.35,77677.71,1.0,-0.06696,5e-05,7.43577]
[1777277970335,44.34,77676.76,1.0,-0.06697,5e-05,7.43678]
[1777277970629,44.34,77676.26,1.0,-0.06699,5e-05,7.43831]
[1777277975323,44.33,77663.53,1.0,-0.06757,5e-05,7.48567]
[1777277980493,44.32,77666.43,1.0,-0.06739,5e-05,7.47051]
[1777277985603,44.31,77668.21,1.0,-0.06726,5e-05,7.45957]
[1777277991529,44.3,77666.23,1.0,-0.06733,5e-05,7.46486]
[1777277997477,44.29,77663.45,1.0,-0.06741,5e-05,7.47173]
[1777278002517,44.28,77662.47,1.0,-0.06742,5e-05,7.4728]
[1777278004565,44.28,77662.39,1.0,-0.06742,5e-05,7.47252]
[1777278014596,44.26,77658.92,1.0,-0.06752,5e-05,7.48068]
[1777278020640,44.25,77658.23,1.0,-0.06751,5e-05,7.48]
[1777278025676,44.24,77658.79,1.0,-0.06745,5e-05,7.47457]
[1777278030708,44.23,77658.77,1.0,-0.06742,5e-05,7.47169]
[1777278035746,44.23,77660.72,1.0,-0.06725,5e-05,7.4562]
[1777278041789,44.22,77662.22,1.0,-0.06713,5e-05,7.44631]
[1777278045622,44.21,77662.86,1.0,-0.06708,5e-05,7.44243]
[1777278045668,44.21,77674.54,1.0,-0.06648,5e-05,7.39115]
[1777278050854,44.2,77674.05,1.0,-0.06647,5e-05,7.39082]
[1777278055888,44.2,77672.24,1.0,-0.06654,5e-05,7.39611]
[1777278060924,44.19,77665.34,1.0,-0.06686,5e-05,7.42324]
[1777278066588,44.18,77664.13,1.0,-0.06689,5e-05,7.42621]
[1777278072002,44.17,77668.93,1.0,-0.06661,5e-05,7.40187]
[1777278077053,44.17,77669.45,1.0,-0.06655,5e-05,7.3971]
[1777278082092,44.16,77661.94,1.0,-0.0669,5e-05,7.42631]
[1777278088133,44.15,77665.47,1.0,-0.06668,5e-05,7.40795]
[1777278094175,44.11,77664.86,1.0,-0.06649,5e-05,7.39027]
[1777278099344,44.09,77662.39,1.0,-0.06655,5e-05,7.39474]
[1777278101126,44.09,77659.39,1.0,-0.06669,5e-05,7.4067]
[1777278101151,44.09,77659.39,1.0,-0.06669,5e-05,7.4067]
[1777278101172,44.09,77659.39,1.0,-0.06669,5e-05,7.4067]
[1777278101224,44.09,77658.48,1.0,-0.06673,5e-05,7.41014]
[1777278101952,44.09,77658.48,1.0,-0.06673,5e-05,7.41014]
[1777278102230,44.09,77657.02,1.0,-0.0668,5e-05,7.41594]
[1777278103137,44.09,77657.02,1.0,-0.0668,5e-05,7.41594]
[1777278104005,44.08,77656.82,1.0,-0.0668,5e-05,7.41632]
[1777278104245,44.08,77656.82,1.0,-0.0668,5e-05,7.41583]
[1777278105576,44.08,77656.82,1.0,-0.0668,5e-05,7.41583]
[1777278105639,44.08,77655.96,1.0,-0.06684,5e-05,7.41905]
[1777278107994,44.08,77655.96,1.0,-0.06684,5e-05,7.41905]
[1777278108273,44.08,77655.03,1.0,-0.06687,5e-05,7.42161]
[1777278110502,44.08,77653.43,1.0,-0.06694,5e-05,7.42802]
[1777278110559,44.08,77653.43,1.0,-0.06694,5e-05,7.42802]
[1777278110561,44.07,77640.57,1.0,-0.0676,5e-05,7.48315]
[1777278112309,44.07,77625.22,1.0,-0.06838,5e-05,7.54859]
[1777278113794,44.07,77622.73,1.0,-0.06851,5e-05,7.55875]
[1777278113805,44.07,77622.73,1.0,-0.06851,5e-05,7.55875]
[1777278114658,44.07,77620.39,1.0,-0.06862,5e-05,7.56826]
[1777278120359,44.04,77617.91,1.0,-0.06863,5e-05,7.56876]
[1777278123378,43.98,77606.6,1.0,-0.06897,5e-05,7.59687]
[1777278128414,43.89,77606.97,1.0,-0.06855,5e-05,7.56095]
[1777278133449,43.82,77607.89,1.0,-0.0682,5e-05,7.53125]
[1777278138484,43.8,77607.93,1.0,-0.0681,5e-05,7.52271]
[1777278141962,43.79,77608.38,1.0,-0.06806,5e-05,7.51896]
[1777278142358,43.79,77608.38,1.0,-0.06806,5e-05,7.51896]
[1777278144006,43.79,77614.78,1.0,-0.06771,5e-05,7.48986]
[1777278144091,43.79,77614.78,1.0,-0.06771,5e-05,7.48986]
[1777278144127,43.79,77614.78,1.0,-0.06771,5e-05,7.48986]
[1777278144430,43.79,77614.78,1.0,-0.06771,5e-05,7.48986]
[1777278144447,43.79,77614.78,1.0,-0.06771,5e-05,7.48986]
[1777278144480,43.79,77614.78,1.0,-0.06771,5e-05,7.48986]
[1777278144527,43.79,77618.49,1.0,-0.06751,5e-05,7.47315]
[1777278146013,43.79,77619.08,1.0,-0.06747,5e-05,7.47006]
[1777278146051,43.79,77619.08,1.0,-0.06747,5e-05,7.47006]
[1777278146541,43.79,77619.25,1.0,-0.06746,5e-05,7.46881]
[1777278150506,43.78,77628.01,1.0,-0.06699,5e-05,7.42928]
[1777278151360,43.78,77627.49,1.0,-0.06701,5e-05,7.43109]
[1777278151577,43.78,77627.86,1.0,-0.06695,5e-05,7.42487]
[1777278156611,43.78,77629.6,1.0,-0.06683,5e-05,7.4152]
[1777278162654,43.77,77626.77,1.0,-0.06695,5e-05,7.42497]
[1777278164669,43.77,77612.38,1.0,-0.06769,5e-05,7.48675]
[1777278168687,43.76,77614.12,1.0,-0.06758,5e-05,7.4776]
[1777278168706,43.76,77614.12,1.0,-0.06758,5e-05,7.4776]
[1777278168724,43.76,77614.12,1.0,-0.06758,5e-05,7.4776]
[1777278168765,43.76,77615.73,1.0,-0.06749,5e-05,7.47006]
[1777278169416,43.76,77615.73,1.0,-0.06749,5e-05,7.47006]
[1777278169426,43.76,77615.73,1.0,-0.06749,5e-05,7.47006]
[1777278169455,43.76,77615.73,1.0,-0.06749,5e-05,7.47006]
[1777278169703,43.76,77615.61,1.0,-0.06749,5e-05,7.47008]
[1777278170744,43.76,77615.61,1.0,-0.06749,5e-05,7.47008]
[1777278170775,43.76,77615.61,1.0,-0.06749,5e-05,7.47008]
[1777278171719,43.76,77615.89,1.0,-0.06746,5e-05,7.46787]
[1777278174739,43.75,77599.51,1.0,-0.0683,5e-05,7.53796]
[1777278176817,43.75,77599.71,1.0,-0.06828,5e-05,7.53588]
[1777278177759,43.75,77600.07,1.0,-0.06825,5e-05,7.5337]
[1777278182794,43.74,77601.78,1.0,-0.06813,5e-05,7.52321]
[1777278187830,43.73,77607.16,1.0,-0.06781,5e-05,7.49675]
[1777278192874,43.73,77608.17,1.0,-0.06773,5e-05,7.49012]
[1777278192901,43.73,77608.17,1.0,-0.06773,5e-05,7.49012]
[1777278192939,43.72,77607.28,1.0,-0.06777,5e-05,7.49347]
[1777278196893,43.72,77595.36,1.0,-0.06837,5e-05,7.5435]
[1777278201928,43.71,77599.19,1.0,-0.06814,5e-05,7.5236]
[1777278206965,43.7,77604.84,1.0,-0.0678,5e-05,7.49584]
[1777278212549,43.69,77603.96,1.0,-0.06778,5e-05,7.49265]
[1777278218040,43.69,77607.45,1.0,-0.06756,5e-05,7.47394]
[1777278223076,43.68,77609.54,1.0,-0.06742,5e-05,7.46209]
[1777278224226,43.68,77609.54,1.0,-0.06742,5e-05,7.46209]
[1777278228764,43.67,77614.87,1.0,-0.06712,5e-05,7.43671]
[1777278228813,43.67,77626.02,1.0,-0.06653,5e-05,7.38719]
[1777278234292,43.67,77620.99,1.0,-0.06677,5e-05,7.40734]
[1777278240198,43.66,77616.29,1.0,-0.06697,5e-05,7.42451]
[1777278243961,43.65,77616.39,1.0,-0.06695,5e-05,7.42264]
[1777278244339,43.65,77616.39,1.0,-0.06695,5e-05,7.42264]
[1777278247170,43.65,77627.16,1.0,-0.06637,5e-05,7.374]
[1777278250738,43.64,77626.33,1.0,-0.0664,5e-05,7.37643]
[1777278256310,43.64,77619.3,1.0,-0.06673,5e-05,7.40419]
[1777278261835,43.63,77617.85,1.0,-0.06678,5e-05,7.40844]
[1777278267630,43.63,77616.67,1.0,-0.06682,5e-05,7.41153]
[1777278267724,43.62,77615.79,1.0,-0.06686,5e-05,7.41496]
[1777278273430,43.62,77614.86,1.0,-0.06685,5e-05,7.41238]
[1777278278465,43.61,77614.73,1.0,-0.06683,5e-05,7.4109]
[1777278283500,43.61,77614.56,1.0,-0.06682,5e-05,7.40959]
[1777278286522,43.6,77603.68,1.0,-0.06737,5e-05,7.45569]
[1777278291559,43.6,77605.88,1.0,-0.06723,5e-05,7.44412]
[1777278296208,43.59,77606.84,1.0,-0.06715,5e-05,7.43749]
[1777278297598,43.59,77626.82,1.0,-0.06611,5e-05,7.3496]
[1777278297982,43.59,77626.82,1.0,-0.06611,5e-05,7.3496]
[1777278298606,43.59,77631.51,1.0,-0.06586,5e-05,7.32894]
[1777278301628,43.59,77647.57,1.0,-0.06503,5e-05,7.25877]
[1777278301977,43.59,77647.57,1.0,-0.06503,5e-05,7.25877]
[1777278302198,43.59,77647.57,1.0,-0.06503,5e-05,7.25877]
[1777278302635,43.59,77648.23,1.0,-0.065,5e-05,7.25574]
[1777278304191,43.59,77643.39,1.0,-0.06524,5e-05,7.27641]
[1777278308067,43.58,77636.44,1.0,-0.06558,5e-05,7.30544]
[1777278308098,43.58,77636.44,1.0,-0.06558,5e-05,7.30544]
[1777278308103,43.58,77636.44,1.0,-0.06558,5e-05,7.30544]
[1777278308132,43.58,77636.44,1.0,-0.06558,5e-05,7.30544]
[1777278308738,43.58,77632.95,1.0,-0.06576,5e-05,7.32028]
[1777278310115,43.58,77632.83,1.0,-0.06576,5e-05,7.32052]
[1777278310796,43.58,77632.68,1.0,-0.06577,5e-05,7.32088]
[1777278312097,43.58,77632.09,1.0,-0.06579,5e-05,7.32315]
[1777278312129,43.58,77632.09,1.0,-0.06579,5e-05,7.32315]
[1777278312592,43.58,77632.09,1.0,-0.06579,5e-05,7.32315]
[1777278312638,43.58,77632.09,1.0,-0.06579,5e-05,7.32315]
[1777278316732,43.58,77620.85,1.0,-0.06635,5e-05,7.37033]
[1777278320165,43.57,77620.99,1.0,-0.06633,5e-05,7.36865]
[1777278320201,43.57,77620.99,1.0,-0.06633,5e-05,7.36865]
[1777278320760,43.57,77620.48,1.0,-0.06636,5e-05,7.37052]
[1777278326242,43.57,77623.02,1.0,-0.06621,5e-05,7.3581]
[1777278326276,43.57,77623.02,1.0,-0.06621,5e-05,7.3581]
[1777278326435,43.57,77623.31,1.0,-0.06619,5e-05,7.35619]
[1777278332844,43.56,77623.31,1.0,-0.06613,5e-05,7.35012]
[1777278338886,43.56,77625.13,1.0,-0.06601,5e-05,7.34029]
[1777278340359,43.56,77625.08,1.0,-0.06601,5e-05,7.34018]
[1777278340385,43.56,77625.08,1.0,-0.06601,5e-05,7.34018]
[1777278340900,43.55,77625.1,1.0,-0.06601,5e-05,7.33977]
[1777278345935,43.55,77626.34,1.0,-0.06592,5e-05,7.33275]
[1777278349965,43.55,77625.61,1.0,-0.06595,5e-05,7.33495]
[1777278349983,43.55,77624.89,1.0,-0.06598,5e-05,7.33776]
[1777278350971,43.55,77622.6,1.0,-0.0661,5e-05,7.34739]
[1777278354493,43.54,77618.37,1.0,-0.06631,5e-05,7.3651]
[1777278354523,43.54,77618.37,1.0,-0.06631,5e-05,7.3651]
[1777278354527,43.54,77618.75,1.0,-0.06628,5e-05,7.36274]
[1777278360035,43.54,77616.76,1.0,-0.06636,5e-05,7.36965]
[1777278362965,43.54,77616.76,1.0,-0.06636,5e-05,7.36965]
[1777278363001,43.53,77615.25,1.0,-0.06643,5e-05,7.37519]
[1777278363645,43.53,77612.6,1.0,-0.06656,5e-05,7.38639]
[1777278366649,43.53,77612.59,1.0,-0.06656,5e-05,7.38606]
[1777278366681,43.53,77612.59,1.0,-0.06656,5e-05,7.38606]
[1777278366714,43.53,77607.7,1.0,-0.06681,5e-05,7.40665]
[1777278372330,43.53,77605.12,1.0,-0.06692,5e-05,7.41627]
[1777278372356,43.53,77605.12,1.0,-0.06692,5e-05,7.41627]
[1777278372615,43.52,77603.77,1.0,-0.06698,5e-05,7.42132]
[1777278374737,43.52,77603.77,1.0,-0.06698,5e-05,7.42132]
[1777278374753,43.52,77603.77,1.0,-0.06698,5e-05,7.42132]
[1777278374803,43.52,77602.27,1.0,-0.06705,5e-05,7.42699]
[1777278376713,43.52,77602.27,1.0,-0.06705,5e-05,7.42699]
[1777278376753,43.52,77602.27,1.0,-0.06705,5e-05,7.42699]
[1777278376801,43.52,77602.95,1.0,-0.067,5e-05,7.42311]
[1777278382772,43.51,77604.84,1.0,-0.06688,5e-05,7.41306]
[1777278382811,43.51,77604.84,1.0,-0.06688,5e-05,7.41306]
[1777278382857,43.51,77605.61,1.0,-0.06683,5e-05,7.40882]
[1777278388238,43.51,77606.51,1.0,-0.06676,5e-05,7.40273]
[1777278393273,43.5,77606.62,1.0,-0.0667,5e-05,7.39594]
[1777278395820,43.5,77607.42,1.0,-0.06665,5e-05,7.39201]
[1777278395847,43.5,77607.42,1.0,-0.06665,5e-05,7.39201]
[1777278395930,43.5,77606.0,1.0,-0.06671,5e-05,7.39735]
[1777278398959,43.5,77600.29,1.0,-0.06701,5e-05,7.42187]
[1777278398983,43.5,77600.29,1.0,-0.06701,5e-05,7.42187]
[1777278399325,43.49,77597.27,1.0,-0.06715,5e-05,7.4341]
[1777278400376,43.49,77597.27,1.0,-0.06715,5e-05,7.4341]
[1777278400414,43.49,77597.27,1.0,-0.06715,5e-05,7.4341]
[1777278400476,43.49,77596.71,1.0,-0.06718,5e-05,7.43605]
[1777278406122,43.49,77598.66,1.0,-0.06704,5e-05,7.42501]
[1777278412896,43.43,77596.93,1.0,-0.06689,5e-05,7.41166]
[1777278418461,43.4,77596.78,1.0,-0.06677,5e-05,7.40152]
[1777278419478,43.4,77596.78,1.0,-0.06677,5e-05,7.40152]
[1777278420190,43.4,77598.54,1.0,-0.06668,5e-05,7.39337]
[1777278421527,43.4,77599.4,1.0,-0.06663,5e-05,7.38918]
[1777278426550,43.39,77608.12,1.0,-0.06615,5e-05,7.34916]
[1777278429116,43.39,77619.99,1.0,-0.06553,5e-05,7.29649]
[1777278429304,43.39,77619.99,1.0,-0.06553,5e-05,7.29649]
[1777278429549,43.39,77629.37,1.0,-0.06504,5e-05,7.25556]
[1777278431217,43.39,77631.23,1.0,-0.06495,5e-05,7.24729]
[1777278431584,43.39,77630.83,1.0,-0.06496,5e-05,7.24883]
[1777278436586,43.39,77627.48,1.0,-0.06512,5e-05,7.26233]
[1777278438113,43.39,77627.22,1.0,-0.06513,5e-05,7.26326]
[1777278439326,43.39,77622.52,1.0,-0.06537,5e-05,7.28343]
[1777278439608,43.38,77620.15,1.0,-0.06549,5e-05,7.29349]
[1777278444643,43.38,77620.28,1.0,-0.06547,5e-05,7.29179]
[1777278449679,43.38,77620.83,1.0,-0.06543,5e-05,7.28834]
[1777278454713,43.38,77620.53,1.0,-0.0654,5e-05,7.28449]
[1777278459747,43.37,77612.83,1.0,-0.06579,5e-05,7.31684]
[1777278462761,43.37,77613.66,1.0,-0.06574,5e-05,7.31275]
[1777278462775,43.37,77613.66,1.0,-0.06574,5e-05,7.31275]
[1777278462865,43.37,77613.66,1.0,-0.06574,5e-05,7.31275]
[1777278462878,43.37,77613.66,1.0,-0.06574,5e-05,7.31275]
[1777278462947,43.37,77613.66,1.0,-0.06574,5e-05,7.31275]
[1777278463000,43.37,77610.74,1.0,-0.06588,5e-05,7.32522]
[1777278463588,43.37,77610.74,1.0,-0.06588,5e-05,7.32522]
[1777278463844,43.37,77610.74,1.0,-0.06588,5e-05,7.32522]
[1777278463960,43.37,77610.74,1.0,-0.06588,5e-05,7.32522]
[1777278463996,43.37,77595.44,1.0,-0.06668,5e-05,7.39181]
[1777278465065,43.37,77595.44,1.0,-0.06668,5e-05,7.39181]
[1777278465143,43.37,77595.44,1.0,-0.06667,5e-05,7.39144]
[1777278465794,43.37,77592.9,1.0,-0.0668,5e-05,7.40219]
[1777278468179,43.37,77592.67,1.0,-0.0668,5e-05,7.40243]
[1777278468211,43.37,77592.67,1.0,-0.0668,5e-05,7.40243]
[1777278468815,43.37,77592.96,1.0,-0.06678,5e-05,7.40078]
[1777278469333,43.37,77592.96,1.0,-0.06678,5e-05,7.40078]
[1777278469342,43.37,77592.96,1.0,-0.06678,5e-05,7.40078]
[1777278469358,43.37,77592.96,1.0,-0.06678,5e-05,7.40078]
[1777278470036,43.37,77592.96,1.0,-0.06678,5e-05,7.40078]
[1777278470070,43.37,77592.96,1.0,-0.06678,5e-05,7.40078]
[1777278469435,43.37,77592.66,1.0,-0.0668,5e-05,7.4021]
[1777278470611,43.36,77592.66,1.0,-0.06679,5e-05,7.40133]
[1777278471705,43.36,77592.66,1.0,-0.06679,5e-05,7.40133]
[1777278471735,43.36,77592.66,1.0,-0.06679,5e-05,7.40133]
[1777278471835,43.36,77592.66,1.0,-0.06679,5e-05,7.40095]
[1777278473714,43.36,77592.38,1.0,-0.0668,5e-05,7.4018]
[1777278473758,43.36,77592.38,1.0,-0.0668,5e-05,7.4018]
[1777278473859,43.36,77593.56,1.0,-0.06673,5e-05,7.39625]
[1777278478888,43.36,77599.42,1.0,-0.0664,5e-05,7.36882]
[1777278483921,43.35,77597.67,1.0,-0.06647,5e-05,7.37478]
[1777278488957,43.35,77598.63,1.0,-0.0664,5e-05,7.36882]
[1777278493991,43.34,77596.52,1.0,-0.06649,5e-05,7.37627]
[1777278496710,43.34,77597.77,1.0,-0.06642,5e-05,7.37005]
[1777278496735,43.34,77597.77,1.0,-0.06642,5e-05,7.37005]
[1777278497011,43.34,77597.62,1.0,-0.06642,5e-05,7.37033]
[1777278502025,43.33,77598.39,1.0,-0.06636,5e-05,7.36513]
[1777278507083,43.33,77596.15,1.0,-0.06646,5e-05,7.37314]
[1777278512117,43.32,77595.13,1.0,-0.06646,5e-05,7.37155]
[1777278517157,43.32,77594.32,1.0,-0.06648,5e-05,7.37323]
[1777278522192,43.31,77593.99,1.0,-0.06647,5e-05,7.37278]
[1777278527225,43.31,77589.8,1.0,-0.06667,5e-05,7.38917]
[1777278532261,43.3,77587.21,1.0,-0.06678,5e-05,7.39845]
[1777278537296,43.3,77588.37,1.0,-0.06669,5e-05,7.39126]
[1777278542331,43.29,77594.09,1.0,-0.06637,5e-05,7.36415]
[1777278547366,43.29,77600.64,1.0,-0.06601,5e-05,7.33365]
[1777278553886,43.28,77604.51,1.0,-0.06578,5e-05,7.31462]
[1777278560456,43.28,77604.96,1.0,-0.06574,5e-05,7.31091]
[1777278565492,43.27,77604.67,1.0,-0.06574,5e-05,7.31069]
[1777278570527,43.27,77604.96,1.0,-0.06571,5e-05,7.30792]
[1777278575563,43.26,77603.83,1.0,-0.06571,5e-05,7.30721]
[1777278580598,43.26,77599.8,1.0,-0.0659,5e-05,7.32326]
[1777278585634,43.26,77597.35,1.0,-0.06601,5e-05,7.33228]
[1777278590669,43.25,77589.36,1.0,-0.06641,5e-05,7.36552]
[1777278597717,43.24,77581.58,1.0,-0.06678,5e-05,7.3965]
[1777278602753,43.24,77577.76,1.0,-0.06695,5e-05,7.41106]
[1777278607809,43.23,77574.9,1.0,-0.06708,5e-05,7.4219]
[1777278610811,43.23,77558.51,1.0,-0.06793,5e-05,7.49291]
[1777278615845,43.22,77559.06,1.0,-0.06786,5e-05,7.48724]
[1777278619101,43.22,77558.97,1.0,-0.06786,5e-05,7.4866]
[1777278619287,43.22,77558.97,1.0,-0.06786,5e-05,7.4866]
[1777278619172,43.22,77556.25,1.0,-0.06799,5e-05,7.49813]
[1777278621156,43.22,77556.25,1.0,-0.06799,5e-05,7.49813]
[1777278621166,43.21,77568.49,1.0,-0.06733,5e-05,7.44294]
[1777278626922,43.21,77561.74,1.0,-0.06766,5e-05,7.46999]
[1777278631956,43.2,77572.5,1.0,-0.06703,5e-05,7.4163]
[1777278633089,43.2,77583.55,1.0,-0.06644,5e-05,7.36687]
[1777278635450,43.2,77585.44,1.0,-0.06634,5e-05,7.35789]
[1777278635479,43.2,77585.44,1.0,-0.06634,5e-05,7.35789]
[1777278635996,43.2,77594.38,1.0,-0.06587,5e-05,7.31838]
[1777278638332,43.19,77595.26,1.0,-0.06582,5e-05,7.31399]
[1777278640512,43.19,77603.83,1.0,-0.06537,5e-05,7.27609]
[1777278641344,43.19,77606.92,1.0,-0.06521,5e-05,7.26244]
[1777278642031,43.19,77604.71,1.0,-0.06532,5e-05,7.27186]
[1777278644049,43.19,77601.87,1.0,-0.06546,5e-05,7.28402]
[1777278645337,43.19,77602.25,1.0,-0.06544,5e-05,7.2819]
[1777278646061,43.19,77602.47,1.0,-0.06542,5e-05,7.28071]
[1777278651096,43.19,77600.6,1.0,-0.06551,5e-05,7.28774]
[1777278656134,43.18,77600.66,1.0,-0.06549,5e-05,7.2863]
[1777278659467,43.18,77600.7,1.0,-0.06548,5e-05,7.2854]
[1777278659500,43.18,77600.7,1.0,-0.06548,5e-05,7.2854]
[1777278660161,43.18,77600.88,1.0,-0.06547,5e-05,7.28437]
[1777278665198,43.18,77598.66,1.0,-0.06557,5e-05,7.29309]
[1777278667219,43.18,77585.39,1.0,-0.06625,5e-05,7.35069]
[1777278672246,43.17,77580.86,1.0,-0.06647,5e-05,7.3685]
[1777278677281,43.17,77585.57,1.0,-0.0662,5e-05,7.34611]
[1777278682316,43.16,77576.76,1.0,-0.06664,5e-05,7.38307]
[1777278687350,43.16,77572.33,1.0,-0.06685,5e-05,7.40067]
[1777278692386,43.15,77567.65,1.0,-0.06704,5e-05,7.41515]
[1777278697446,43.15,77564.22,1.0,-0.0672,5e-05,7.42827]
[1777278702458,43.14,77562.65,1.0,-0.06726,5e-05,7.43315]
[1777278708500,43.13,77562.24,1.0,-0.06725,5e-05,7.43252]
[1777278713539,43.13,77562.25,1.0,-0.06723,5e-05,7.43047]
[1777278718570,43.12,77560.88,1.0,-0.06727,5e-05,7.43457]
[1777278723605,43.12,77561.31,1.0,-0.06723,5e-05,7.43067]
[1777278728640,43.11,77563.33,1.0,-0.0671,5e-05,7.41982]
[1777278734394,43.11,77572.19,1.0,-0.06662,5e-05,7.37928]
[1777278739427,43.1,77576.36,1.0,-0.06637,5e-05,7.35886]
[1777278745282,43.1,77592.53,1.0,-0.0655,5e-05,7.2856]
[1777278750794,43.1,77592.36,1.0,-0.0655,5e-05,7.28516]
[1777278755352,43.09,77578.48,1.0,-0.06617,5e-05,7.34067]
[1777278760863,43.09,77569.01,1.0,-0.06667,5e-05,7.38212]
[1777278765899,43.09,77567.72,1.0,-0.06674,5e-05,7.38788]
[1777278770933,43.09,77570.0,1.0,-0.0666,5e-05,7.37643]
[1777278775969,43.08,77572.05,1.0,-0.06647,5e-05,7.36569]
[1777278781004,43.08,77577.68,1.0,-0.06616,5e-05,7.33935]
[1777278786039,43.07,77579.4,1.0,-0.06605,5e-05,7.33006]
[1777278791244,43.07,77585.92,1.0,-0.0657,5e-05,7.30048]
[1777278797116,43.07,77585.82,1.0,-0.06569,5e-05,7.29936]
[1777278802380,43.07,77576.03,1.0,-0.06618,5e-05,7.34134]
[1777278808192,43.06,77577.21,1.0,-0.0661,5e-05,7.33405]
[1777278813228,43.06,77574.1,1.0,-0.06621,5e-05,7.34206]
[1777278819270,43.05,77571.93,1.0,-0.0663,5e-05,7.34969]
[1777278821283,43.05,77584.25,1.0,-0.06565,5e-05,7.29503]
[1777278823518,43.05,77591.17,1.0,-0.06529,5e-05,7.26433]
[1777278825174,43.05,77591.35,1.0,-0.06528,5e-05,7.26334]
[1777278825312,43.05,77591.49,1.0,-0.06527,5e-05,7.26253]
[1777278830346,43.04,77587.65,1.0,-0.06546,5e-05,7.27834]
[1777278830797,43.04,77587.65,1.0,-0.06546,5e-05,7.27834]
[1777278831229,43.04,77587.65,1.0,-0.06546,5e-05,7.27834]
[1777278831354,43.04,77587.14,1.0,-0.06548,5e-05,7.28036]
[1777278833145,43.04,77587.28,1.0,-0.06547,5e-05,7.27953]
[1777278833238,43.04,77587.28,1.0,-0.06547,5e-05,7.27953]
[1777278833369,43.04,77589.75,1.0,-0.06534,5e-05,7.2685]
[1777278839410,43.04,77594.34,1.0,-0.06509,5e-05,7.24736]
[1777278842976,43.04,77592.7,1.0,-0.06517,5e-05,7.25409]
[1777278843441,43.04,77592.45,1.0,-0.06518,5e-05,7.25503]
[1777278845452,43.04,77604.38,1.0,-0.06456,5e-05,7.20274]
[1777278845685,43.04,77604.38,1.0,-0.06456,5e-05,7.20274]
[1777278846459,43.04,77599.79,1.0,-0.0648,5e-05,7.22268]
[1777278847414,43.04,77599.79,1.0,-0.0648,5e-05,7.22268]
[1777278847506,43.04,77603.25,1.0,-0.06462,5e-05,7.2075]
[1777278848018,43.04,77603.25,1.0,-0.06462,5e-05,7.2075]
[1777278848086,43.04,77603.25,1.0,-0.06462,5e-05,7.2075]
[1777278848473,43.04,77603.25,1.0,-0.06462,5e-05,7.2074]
[1777278850487,43.04,77589.43,1.0,-0.06533,5e-05,7.26757]
[1777278850766,43.04,77589.43,1.0,-0.06533,5e-05,7.26757]
[1777278851929,43.04,77583.45,1.0,-0.06564,5e-05,7.29361]
[1777278851957,43.04,77583.45,1.0,-0.06564,5e-05,7.29361]
[1777278852503,43.04,77582.78,1.0,-0.06567,5e-05,7.29635]
[1777278856937,43.03,77582.72,1.0,-0.06566,5e-05,7.29582]
[1777278859559,43.03,77582.79,1.0,-0.06565,5e-05,7.29493]
[1777278859568,43.03,77582.79,1.0,-0.06565,5e-05,7.29493]
[1777278859585,43.03,77582.37,1.0,-0.06567,5e-05,7.29677]
[1777278866128,43.03,77582.05,1.0,-0.06568,5e-05,7.2969]
[1777278871507,43.03,77581.59,1.0,-0.06569,5e-05,7.29841]
[1777278877679,43.02,77581.19,1.0,-0.06567,5e-05,7.29478]
[1777278882713,43.02,77585.0,1.0,-0.06546,5e-05,7.27737]
[1777278887490,43.02,77584.87,1.0,-0.06546,5e-05,7.27744]
[1777278887518,43.02,77584.19,1.0,-0.0655,5e-05,7.2803]
[1777278892783,43.02,77594.7,1.0,-0.06495,5e-05,7.23386]
[1777278897949,43.02,77599.11,1.0,-0.06472,5e-05,7.21448]
[1777278903003,43.02,77599.17,1.0,-0.06471,5e-05,7.21411]
[1777278908895,43.02,77596.76,1.0,-0.06484,5e-05,7.2244]
[1777278913931,43.02,77597.25,1.0,-0.06481,5e-05,7.22207]
[1777278918967,43.02,77599.61,1.0,-0.06468,5e-05,7.21161]
[1777278922999,43.02,77611.42,1.0,-0.06408,5e-05,7.16029]
[1777278928454,43.02,77612.04,1.0,-0.06405,5e-05,7.15797]
[1777278934071,43.02,77616.47,1.0,-0.0638,5e-05,7.13521]
[1777278939108,43.02,77620.26,1.0,-0.06362,5e-05,7.11947]
[1777278942128,43.02,77635.99,1.0,-0.06283,5e-05,7.05208]
[1777278947163,43.03,77637.69,1.0,-0.06276,5e-05,7.04597]
[1777278952198,43.03,77633.8,1.0,-0.06296,5e-05,7.06389]
[1777278957233,43.03,77628.32,1.0,-0.06326,5e-05,7.0888]
[1777278962671,43.04,77626.53,1.0,-0.06336,5e-05,7.09745]
[1777278963275,43.04,77627.48,1.0,-0.06331,5e-05,7.09353]
[1777278966325,43.04,77616.58,1.0,-0.06387,5e-05,7.14114]
[1777278971331,43.04,77614.91,1.0,-0.06396,5e-05,7.14889]
[1777278976368,43.04,77602.87,1.0,-0.06458,5e-05,7.20146]
[1777278980749,43.04,77601.43,1.0,-0.06465,5e-05,7.2077]
[1777278981400,43.04,77600.78,1.0,-0.06469,5e-05,7.21052]
[1777278986471,43.04,77599.96,1.0,-0.06473,5e-05,7.21401]
[1777278989774,43.04,77599.96,1.0,-0.06473,5e-05,7.21399]
[1777278989900,43.04,77599.96,1.0,-0.06473,5e-05,7.21399]
[1777278990469,43.04,77599.07,1.0,-0.06477,5e-05,7.21783]
[1777278991404,43.04,77599.07,1.0,-0.06477,5e-05,7.21783]
[1777278991472,43.04,77608.03,1.0,-0.06428,5e-05,7.17472]
[1777278996506,43.04,77613.38,1.0,-0.06401,5e-05,7.1518]
[1777278998986,43.04,77609.69,1.0,-0.0642,5e-05,7.16795]
[1777278999527,43.04,77609.35,1.0,-0.06422,5e-05,7.16946]
[1777279004697,43.04,77608.96,1.0,-0.06424,5e-05,7.17126]
[1777279010605,43.04,77608.57,1.0,-0.06426,5e-05,7.17304]
[1777279015639,43.04,77607.93,1.0,-0.06429,5e-05,7.17585]
[1777279020674,43.04,77608.16,1.0,-0.06428,5e-05,7.17483]
[1777279027262,43.04,77608.22,1.0,-0.06428,5e-05,7.17448]
[1777279033278,43.04,77606.96,1.0,-0.06434,5e-05,7.1798]
[1777279038799,43.04,77615.14,1.0,-0.06392,5e-05,7.14403]
[1777279044394,43.04,77623.42,1.0,-0.0635,5e-05,7.10837]
[1777279049441,43.04,77623.57,1.0,-0.0635,5e-05,7.10805]
[1777279054671,43.04,77628.19,1.0,-0.06323,5e-05,7.08441]
[1777279059946,43.04,77634.54,1.0,-0.06292,5e-05,7.05781]
[1777279064982,43.05,77633.19,1.0,-0.063,5e-05,7.06431]
[1777279070016,43.05,77631.68,1.0,-0.06308,5e-05,7.07147]
[1777279076059,43.05,77629.57,1.0,-0.0632,5e-05,7.08123]
[1777279081093,43.05,77631.08,1.0,-0.06313,5e-05,7.07529]
[1777279086132,43.05,77632.2,1.0,-0.06308,5e-05,7.07114]
[1777279091165,43.05,77633.56,1.0,-0.06302,5e-05,7.06588]
[1777279096200,43.06,77634.41,1.0,-0.06298,5e-05,7.06285]
[1777279101235,43.06,77636.61,1.0,-0.06288,5e-05,7.05407]
[1777279106270,43.06,77643.19,1.0,-0.06256,5e-05,7.02659]
[1777279111305,43.06,77642.93,1.0,-0.06255,5e-05,7.02455]
[1777279116340,43.06,77647.26,1.0,-0.06234,5e-05,7.007]
[1777279121374,43.07,77648.26,1.0,-0.06231,5e-05,7.00383]
[1777279126410,43.07,77649.11,1.0,-0.06228,5e-05,7.00156]
[1777279129430,43.07,77661.46,1.0,-0.06168,5e-05,6.94961]
[1777279134445,43.08,77659.49,1.0,-0.06179,5e-05,6.95928]
[1777279140508,43.08,77658.32,1.0,-0.06187,5e-05,6.96649]
[1777279142522,43.08,77646.08,1.0,-0.06249,5e-05,7.01939]
[1777279147557,43.09,77641.18,1.0,-0.06274,5e-05,7.04149]
[1777279152592,43.09,77640.16,1.0,-0.06281,5e-05,7.04693]
[1777279157627,43.09,77638.85,1.0,-0.06288,5e-05,7.05363]
[1777279160648,43.09,77624.06,1.0,-0.06364,5e-05,7.11789]
[1777279165683,43.09,77622.17,1.0,-0.06374,5e-05,7.1265]
[1777279170726,43.1,77623.68,1.0,-0.06367,5e-05,7.12037]
[1777279175761,43.1,77624.72,1.0,-0.06358,5e-05,7.11214]
[1777279180796,43.1,77625.36,1.0,-0.06356,5e-05,7.10975]
[1777279185831,43.1,77628.82,1.0,-0.06339,5e-05,7.0952]
[1777279190866,43.1,77628.97,1.0,-0.06338,5e-05,7.095]
[1777279198457,43.1,77630.34,1.0,-0.06332,5e-05,7.08978]
[1777279203528,43.1,77630.39,1.0,-0.06332,5e-05,7.08986]
[1777279203760,43.1,77630.39,1.0,-0.06332,5e-05,7.08986]
[1777279207820,43.1,77626.81,1.0,-0.06351,5e-05,7.10568]
[1777279208527,43.1,77627.01,1.0,-0.0635,5e-05,7.10506]
[1777279209818,43.1,77627.01,1.0,-0.0635,5e-05,7.10506]
[1777279209998,43.1,77627.01,1.0,-0.0635,5e-05,7.10514]
[1777279211856,43.1,77627.01,1.0,-0.0635,5e-05,7.10514]
[1777279211861,43.11,77627.54,1.0,-0.06348,5e-05,7.10302]
[1777279217049,43.11,77628.09,1.0,-0.06345,5e-05,7.10105]
[1777279226119,43.11,77628.65,1.0,-0.06343,5e-05,7.09924]
[1777279227452,43.11,77608.91,1.0,-0.06444,5e-05,7.18485]
[1777279233308,43.11,77606.85,1.0,-0.06454,5e-05,7.19363]
[1777279237946,43.11,77592.01,1.0,-0.06527,5e-05,7.25355]
[1777279237956,43.11,77592.01,1.0,-0.06527,5e-05,7.25355]
[1777279238737,43.1,77589.82,1.0,-0.06537,5e-05,7.26263]
[1777279244239,43.1,77589.08,1.0,-0.0654,5e-05,7.26501]
[1777279245254,43.1,77589.08,1.0,-0.0654,5e-05,7.26501]
[1777279251287,43.1,77585.75,1.0,-0.06556,5e-05,7.27836]
[1777279257532,43.1,77587.09,1.0,-0.06548,5e-05,7.2718]
[1777279259648,43.1,77583.61,1.0,-0.06566,5e-05,7.28639]
[1777279261472,43.1,77581.76,1.0,-0.06575,5e-05,7.29431]
[1777279261514,43.1,77581.76,1.0,-0.06575,5e-05,7.29431]
[1777279261570,43.09,77575.58,1.0,-0.06607,5e-05,7.32124]
[1777279262360,43.09,77575.58,1.0,-0.06607,5e-05,7.32124]
[1777279262376,43.09,77575.58,1.0,-0.06607,5e-05,7.32124]
[1777279262461,43.09,77576.5,1.0,-0.06602,5e-05,7.31698]
[1777279266385,43.09,77578.16,1.0,-0.06593,5e-05,7.30903]
[1777279266419,43.09,77578.16,1.0,-0.06593,5e-05,7.30903]
[1777279266500,43.09,77579.16,1.0,-0.06587,5e-05,7.30443]
[1777279268408,43.09,77579.16,1.0,-0.06587,5e-05,7.30422]
[1777279268438,43.09,77579.16,1.0,-0.06587,5e-05,7.30422]
[1777279268949,43.09,77581.0,1.0,-0.06577,5e-05,7.29576]
[1777279269416,43.09,77581.0,1.0,-0.06577,5e-05,7.29576]
[1777279275458,43.09,77593.19,1.0,-0.06511,5e-05,7.24048]
[1777279280494,43.08,77590.77,1.0,-0.06523,5e-05,7.25061]
[1777279285530,43.08,77589.77,1.0,-0.06528,5e-05,7.25452]
[1777279290565,43.08,77588.82,1.0,-0.06532,5e-05,7.25815]
[1777279295600,43.08,77598.35,1.0,-0.06479,5e-05,7.21193]
[1777279300634,43.08,77605.82,1.0,-0.06441,5e-05,7.17937]
[1777279305670,43.08,77606.45,1.0,-0.06438,5e-05,7.17664]
[1777279310898,43.08,77606.91,1.0,-0.06435,5e-05,7.17465]
[1777279317754,43.08,77607.34,1.0,-0.06433,5e-05,7.17285]
[1777279322793,43.08,77607.53,1.0,-0.06432,5e-05,7.17213]
[1777279324292,43.08,77607.57,1.0,-0.06432,5e-05,7.17199]
[1777279329841,43.08,77613.99,1.0,-0.064,5e-05,7.14437]
[1777279330241,43.08,77613.99,1.0,-0.064,5e-05,7.14437]
[1777279337897,43.08,77616.23,1.0,-0.06389,5e-05,7.13558]
[1777279342209,43.08,77615.27,1.0,-0.06395,5e-05,7.14015]
[1777279346064,43.08,77615.03,1.0,-0.06396,5e-05,7.14129]
[1777279346166,43.09,77614.8,1.0,-0.06397,5e-05,7.14258]
[1777279351995,43.09,77613.94,1.0,-0.06399,5e-05,7.14277]
[1777279357031,43.09,77614.6,1.0,-0.06396,5e-05,7.14043]
[1777279363072,43.09,77614.64,1.0,-0.06397,5e-05,7.14091]
[1777279368107,43.09,77614.42,1.0,-0.06399,5e-05,7.14241]
[1777279373499,43.09,77614.63,1.0,-0.06398,5e-05,7.14172]
[1777279373808,43.09,77614.63,1.0,-0.06398,5e-05,7.14172]
[1777279379728,43.09,77608.23,1.0,-0.06431,5e-05,7.17016]
[1777279383412,43.09,77610.44,1.0,-0.0642,5e-05,7.16069]
[1777279383513,43.09,77613.15,1.0,-0.06406,5e-05,7.14898]
[1777279389799,43.1,77611.32,1.0,-0.06416,5e-05,7.15722]
[1777279395296,43.1,77612.39,1.0,-0.06411,5e-05,7.1527]
[1777279401093,43.1,77611.68,1.0,-0.06414,5e-05,7.1558]
[1777279401125,43.1,77611.68,1.0,-0.06414,5e-05,7.1558]
[1777279401340,43.1,77603.64,1.0,-0.06456,5e-05,7.1907]
[1777279403763,43.1,77600.8,1.0,-0.0647,5e-05,7.203]
[1777279403785,43.1,77600.8,1.0,-0.0647,5e-05,7.203]
[1777279403846,43.1,77599.24,1.0,-0.06478,5e-05,7.20971]
[1777279405770,43.1,77599.03,1.0,-0.06479,5e-05,7.21054]
[1777279405809,43.1,77599.03,1.0,-0.06479,5e-05,7.21054]
[1777279405839,43.09,77599.54,1.0,-0.06476,5e-05,7.20823]
[1777279407781,43.09,77599.32,1.0,-0.06477,5e-05,7.2091]
[1777279407794,43.09,77599.32,1.0,-0.06477,5e-05,7.2091]
[1777279407868,43.09,77598.58,1.0,-0.06481,5e-05,7.21223]
[1777279408835,43.09,77598.58,1.0,-0.06481,5e-05,7.21223]
[1777279408845,43.09,77598.58,1.0,-0.06481,5e-05,7.21223]
[1777279408934,43.09,77598.07,1.0,-0.06483,5e-05,7.21427]
[1777279414429,43.09,77596.76,1.0,-0.06486,5e-05,7.21539]
[1777279420012,43.09,77596.44,1.0,-0.06487,5e-05,7.21624]
[1777279422022,43.09,77596.31,1.0,-0.06488,5e-05,7.21681]
[1777279427342,43.09,77604.08,1.0,-0.06448,5e-05,7.18258]
[1777279427520,43.09,77603.79,1.0,-0.06449,5e-05,7.18381]
[1777279432556,43.09,77609.31,1.0,-0.06421,5e-05,7.15973]
[1777279437590,43.09,77610.21,1.0,-0.06416,5e-05,7.15589]
[1777279442626,43.09,77612.7,1.0,-0.06404,5e-05,7.14527]
[1777279449080,43.09,77612.09,1.0,-0.06407,5e-05,7.1481]
[1777279458738,43.09,77612.38,1.0,-0.06406,5e-05,7.1475]
[1777279463772,43.09,77613.2,1.0,-0.06402,5e-05,7.14425]
[1777279468808,43.09,77613.84,1.0,-0.064,5e-05,7.14179]
[1777279474858,43.1,77616.19,1.0,-0.06385,5e-05,7.12789]
[1777279479892,43.1,77617.63,1.0,-0.06378,5e-05,7.12201]
[1777279484928,43.1,77617.79,1.0,-0.06377,5e-05,7.12169]
[1777279489965,43.1,77616.72,1.0,-0.06383,5e-05,7.12669]
[1777279491439,43.1,77609.25,1.0,-0.06421,5e-05,7.15913]
[1777279491475,43.1,77609.25,1.0,-0.06421,5e-05,7.15913]
[1777279492088,43.1,77609.25,1.0,-0.06421,5e-05,7.15913]
[1777279492114,43.1,77604.6,1.0,-0.06445,5e-05,7.17933]
[1777279497182,43.1,77606.98,1.0,-0.06433,5e-05,7.16897]
[1777279497184,43.1,77606.37,1.0,-0.06436,5e-05,7.17161]
[1777279498032,43.1,77606.37,1.0,-0.06436,5e-05,7.17161]
[1777279498123,43.1,77607.91,1.0,-0.06428,5e-05,7.16491]
[1777279504063,43.1,77609.7,1.0,-0.06419,5e-05,7.15715]
[1777279504363,43.1,77609.7,1.0,-0.06419,5e-05,7.15715]
[1777279505072,43.1,77610.54,1.0,-0.06415,5e-05,7.15351]
[1777279510104,43.1,77615.94,1.0,-0.06387,5e-05,7.13024]
[1777279515139,43.1,77616.93,1.0,-0.06383,5e-05,7.12615]
[1777279521180,43.1,77625.42,1.0,-0.0634,5e-05,7.08991]
[1777279526216,43.1,77641.72,1.0,-0.06259,5e-05,7.02047]
[1777279528311,43.1,77651.29,1.0,-0.06211,5e-05,6.97994]
[1777279533487,43.11,77661.43,1.0,-0.06159,5e-05,6.93378]
[1777279535574,43.11,77662.54,1.0,-0.06155,5e-05,6.92973]
[1777279539123,43.11,77666.81,1.0,-0.06134,5e-05,6.91167]
[1777279544342,43.11,77672.91,1.0,-0.06103,5e-05,6.88545]
[1777279546356,43.11,77661.5,1.0,-0.06159,5e-05,6.9339]
[1777279549191,43.11,77657.64,1.0,-0.06178,5e-05,6.95026]
[1777279558844,43.1,77657.07,1.0,-0.0618,5e-05,6.95159]
[1777279564482,43.1,77657.11,1.0,-0.06179,5e-05,6.95101]
[1777279566087,43.1,77670.53,1.0,-0.06113,5e-05,6.89388]
[1777279571531,43.1,77669.79,1.0,-0.06117,5e-05,6.89726]
[1777279576565,43.11,77668.07,1.0,-0.06126,5e-05,6.90495]
[1777279581601,43.11,77670.83,1.0,-0.06113,5e-05,6.89349]
[1777279586636,43.11,77675.25,1.0,-0.06091,5e-05,6.87507]
[1777279591673,43.11,77676.46,1.0,-0.06083,5e-05,6.86631]
[1777279596707,43.11,77676.87,1.0,-0.06081,5e-05,6.86504]
[1777279601743,43.11,77678.41,1.0,-0.06074,5e-05,6.859]
[1777279606778,43.11,77688.53,1.0,-0.06025,5e-05,6.81649]
[1777279611813,43.11,77694.07,1.0,-0.05999,5e-05,6.7939]
[1777279616848,43.12,77699.56,1.0,-0.05973,5e-05,6.77162]
[1777279621883,43.12,77705.53,1.0,-0.05946,5e-05,6.74755]
[1777279623907,43.12,77703.53,1.0,-0.05955,5e-05,6.75615]
[1777279624179,43.12,77665.35,1.0,-0.06142,5e-05,6.91758]
[1777279626504,43.12,77665.08,1.0,-0.06143,5e-05,6.9187]
[1777279626918,43.12,77665.28,1.0,-0.06142,5e-05,6.9178]
[1777279632058,43.12,77663.55,1.0,-0.0615,5e-05,6.92499]
[1777279632067,43.12,77663.55,1.0,-0.0615,5e-05,6.92499]
[1777279632159,43.12,77670.04,1.0,-0.06118,5e-05,6.89736]
[1777279637994,43.12,77665.83,1.0,-0.06139,5e-05,6.91529]
[1777279641510,43.12,77665.99,1.0,-0.06138,5e-05,6.9146]
[1777279641568,43.12,77665.33,1.0,-0.06142,5e-05,6.9174]
[1777279642441,43.12,77665.33,1.0,-0.06142,5e-05,6.9174]
[1777279643029,43.12,77664.85,1.0,-0.06144,5e-05,6.91944]
[1777279645046,43.12,77676.92,1.0,-0.06085,5e-05,6.8682]
[1777279648065,43.12,77690.19,1.0,-0.0602,5e-05,6.81246]
[1777279654107,43.12,77687.79,1.0,-0.0603,5e-05,6.81935]
[1777279659141,43.12,77686.29,1.0,-0.06038,5e-05,6.82631]
[1777279664177,43.12,77683.32,1.0,-0.06053,5e-05,6.83955]
[1777279669212,43.13,77682.72,1.0,-0.06057,5e-05,6.84266]
[1777279674248,43.13,77681.85,1.0,-0.06061,5e-05,6.8469]
[1777279679283,43.13,77679.19,1.0,-0.06075,5e-05,6.85871]
[1777279684322,43.13,77672.91,1.0,-0.06106,5e-05,6.8858]
[1777279689353,43.13,77673.32,1.0,-0.06105,5e-05,6.88441]
[1777279694388,43.13,77666.13,1.0,-0.06141,5e-05,6.9153]
[1777279699423,43.13,77669.02,1.0,-0.06126,5e-05,6.90314]
[1777279702853,43.13,77674.19,1.0,-0.06101,5e-05,6.88133]
[1777279702871,43.13,77676.48,1.0,-0.0609,5e-05,6.87172]
[1777279706920,43.13,77678.6,1.0,-0.0608,5e-05,6.86306]
[1777279706953,43.13,77673.21,1.0,-0.06107,5e-05,6.886]
[1777279712057,43.14,77674.11,1.0,-0.06099,5e-05,6.87847]
[1777279717548,43.14,77680.08,1.0,-0.06071,5e-05,6.85363]
[1777279718791,43.14,77680.08,1.0,-0.06071,5e-05,6.85363]
[1777279721534,43.14,77692.4,1.0,-0.06011,5e-05,6.80195]
[1777279725075,43.14,77694.83,1.0,-0.06,5e-05,6.79219]
[1777279725101,43.14,77694.83,1.0,-0.06,5e-05,6.79219]
[1777279732655,43.14,77699.68,1.0,-0.05978,5e-05,6.7732]
[1777279736305,43.14,77700.81,1.0,-0.05973,5e-05,6.76876]
[1777279737172,43.14,77700.69,1.0,-0.05974,5e-05,6.76957]
[1777279737188,43.14,77699.92,1.0,-0.05977,5e-05,6.7728]
[1777279742268,43.15,77703.07,1.0,-0.05963,5e-05,6.76042]
[1777279743224,43.15,77703.07,1.0,-0.05963,5e-05,6.76042]
[1777279743313,43.15,77703.8,1.0,-0.0596,5e-05,6.75751]
[1777279748767,43.15,77714.95,1.0,-0.05907,5e-05,6.71172]
[1777279754438,43.15,77720.95,1.0,-0.0588,5e-05,6.68758]
[1777279759848,43.16,77723.81,1.0,-0.05868,5e-05,6.67744]
[1777279762556,43.16,77725.93,1.0,-0.05859,5e-05,6.66937]
[1777279763482,43.16,77725.93,1.0,-0.05859,5e-05,6.66937]
[1777279763877,43.16,77724.45,1.0,-0.05866,5e-05,6.67578]
[1777279768911,43.16,77725.53,1.0,-0.05862,5e-05,6.67245]
[1777279773946,43.17,77726.22,1.0,-0.05857,5e-05,6.66672]
[1777279778982,43.17,77726.85,1.0,-0.05855,5e-05,6.66532]
[1777279784019,43.17,77727.31,1.0,-0.05855,5e-05,6.66464]
[1777279792073,43.18,77727.81,1.0,-0.05854,5e-05,6.66454]
[1777279797117,43.18,77731.2,1.0,-0.0584,5e-05,6.6517]
[1777279799813,43.18,77729.67,1.0,-0.05848,5e-05,6.65889]
[1777279804164,43.19,77718.49,1.0,-0.05902,5e-05,6.70643]
[1777279805169,43.19,77718.49,1.0,-0.05902,5e-05,6.70643]
[1777279805822,43.19,77717.63,1.0,-0.05907,5e-05,6.71021]
[1777279806179,43.19,77717.63,1.0,-0.05907,5e-05,6.7104]
[1777279811213,43.19,77713.26,1.0,-0.05929,5e-05,6.7295]
[1777279813792,43.19,77720.61,1.0,-0.05894,5e-05,6.69924]
[1777279819268,43.19,77718.8,1.0,-0.05904,5e-05,6.70814]
[1777279824304,43.2,77715.96,1.0,-0.05919,5e-05,6.72112]
[1777279829339,43.2,77715.56,1.0,-0.05922,5e-05,6.72382]
[1777279834376,43.2,77720.91,1.0,-0.05895,5e-05,6.69887]
[1777279836172,43.2,77721.43,1.0,-0.05893,5e-05,6.69696]
[1777279836177,43.2,77721.43,1.0,-0.05893,5e-05,6.69696]
[1777279836389,43.2,77721.8,1.0,-0.05891,5e-05,6.69567]
[1777279836586,43.2,77721.8,1.0,-0.05891,5e-05,6.69567]
[1777279838155,43.2,77721.3,1.0,-0.05894,5e-05,6.69801]
[1777279839548,43.2,77722.05,1.0,-0.0589,5e-05,6.69488]
[1777279842210,43.21,77731.3,1.0,-0.05847,5e-05,6.65747]
[1777279842431,43.21,77732.87,1.0,-0.0584,5e-05,6.65126]
[1777279847471,43.21,77735.68,1.0,-0.05829,5e-05,6.64132]
[1777279852506,43.22,77734.68,1.0,-0.05836,5e-05,6.64714]
[1777279857541,43.22,77730.78,1.0,-0.05856,5e-05,6.66493]
[1777279858328,43.22,77730.78,1.0,-0.05856,5e-05,6.66493]
[1777279863583,43.23,77726.29,1.0,-0.05879,5e-05,6.68549]
[1777279868617,43.23,77727.38,1.0,-0.05876,5e-05,6.68243]
[1777279874156,43.23,77726.84,1.0,-0.0588,5e-05,6.68588]
[1777279879694,43.24,77732.33,1.0,-0.05856,5e-05,6.66528]
[1777279884730,43.25,77739.85,1.0,-0.05823,5e-05,6.63595]
[1777279889765,43.25,77743.96,1.0,-0.05805,5e-05,6.62087]
[1777279894920,43.25,77744.86,1.0,-0.058,5e-05,6.61467]
[1777279895585,43.26,77752.65,1.0,-0.05764,5e-05,6.58292]
[1777279895840,43.26,77752.65,1.0,-0.05764,5e-05,6.58292]
[1777279895903,43.26,77777.41,1.0,-0.05649,5e-05,6.48184]
[1777279898168,43.26,77774.88,1.0,-0.05661,5e-05,6.49216]
[1777279898229,43.26,77774.88,1.0,-0.05661,5e-05,6.49216]
[1777279898330,43.26,77765.26,1.0,-0.05705,5e-05,6.5317]
[1777279903863,43.27,77761.68,1.0,-0.05725,5e-05,6.5494]
[1777279908897,43.27,77763.37,1.0,-0.0572,5e-05,6.54483]
[1777279913933,43.28,77766.24,1.0,-0.05709,5e-05,6.5354]
[1777279918971,43.28,77769.73,1.0,-0.05696,5e-05,6.52352]
[1777279924005,43.29,77773.92,1.0,-0.05679,5e-05,6.50879]
[1777279929039,43.3,77776.43,1.0,-0.05669,5e-05,6.50021]
[1777279934074,43.3,77778.31,1.0,-0.05661,5e-05,6.49299]
[1777279939110,43.3,77782.36,1.0,-0.05645,5e-05,6.47827]
[1777279944144,43.31,77785.9,1.0,-0.05631,5e-05,6.46654]
[1777279949180,43.32,77790.52,1.0,-0.05613,5e-05,6.45053]
[1777279954213,43.32,77797.74,1.0,-0.05581,5e-05,6.42029]
[1777279959250,43.33,77792.75,1.0,-0.05607,5e-05,6.44364]
[1777279964284,43.34,77786.85,1.0,-0.05637,5e-05,6.47062]
[1777279969319,43.35,77782.95,1.0,-0.05658,5e-05,6.48928]
[1777279974356,43.36,77783.01,1.0,-0.05661,5e-05,6.49177]
[1777279979390,43.36,77777.83,1.0,-0.05688,5e-05,6.51564]
[1777279984426,43.37,77776.31,1.0,-0.05698,5e-05,6.52436]
[1777279989461,43.38,77776.01,1.0,-0.05702,5e-05,6.528]
[1777279994495,43.38,77779.69,1.0,-0.05687,5e-05,6.51534]
[1777279999531,43.39,77780.6,1.0,-0.05686,5e-05,6.51454]
[1777280004566,43.4,77782.15,1.0,-0.05682,5e-05,6.51067]
[1777280009600,43.4,77784.45,1.0,-0.05674,5e-05,6.50376]
[1777280014636,43.41,77783.43,1.0,-0.05678,5e-05,6.50652]
[1777280019671,43.42,77788.17,1.0,-0.05659,5e-05,6.48971]
[1777280024705,43.43,77787.81,1.0,-0.05664,5e-05,6.49383]
[1777280029745,43.43,77780.74,1.0,-0.05699,5e-05,6.52507]
[1777280034780,43.44,77781.74,1.0,-0.05697,5e-05,6.52339]
[1777280038101,43.44,77781.45,1.0,-0.057,5e-05,6.52601]
[1777280038808,43.44,77781.77,1.0,-0.05699,5e-05,6.52518]
[1777280041881,43.45,77782.11,1.0,-0.05699,5e-05,6.52521]
[1777280042842,43.45,77779.46,1.0,-0.05712,5e-05,6.5365]
[1777280048884,43.46,77775.62,1.0,-0.05733,5e-05,6.55474]
[1777280054453,43.46,77776.62,1.0,-0.0573,5e-05,6.55273]
[1777280060968,43.47,77776.76,1.0,-0.05733,5e-05,6.55497]
[1777280066004,43.47,77777.37,1.0,-0.05732,5e-05,6.55443]
[1777280074592,43.48,77779.04,1.0,-0.05725,5e-05,6.54671]
[1777280080103,43.49,77779.54,1.0,-0.05725,5e-05,6.54699]
[1777280085138,43.49,77768.52,1.0,-0.05778,5e-05,6.59381]
[1777280090175,43.5,77762.56,1.0,-0.05808,5e-05,6.6198]
[1777280095209,43.5,77760.07,1.0,-0.05821,5e-05,6.63144]
[1777280100244,43.51,77758.58,1.0,-0.05829,5e-05,6.63892]
[1777280106286,43.51,77757.95,1.0,-0.05834,5e-05,6.64312]
[1777280111321,43.51,77757.36,1.0,-0.05838,5e-05,6.64687]
[1777280117363,43.52,77758.35,1.0,-0.05836,5e-05,6.64443]
[1777280122398,43.52,77758.55,1.0,-0.05836,5e-05,6.64498]
[1777280127432,43.53,77758.33,1.0,-0.05839,5e-05,6.64727]
[1777280132468,43.53,77757.19,1.0,-0.05842,5e-05,6.64929]
[1777280137503,43.53,77757.78,1.0,-0.05841,5e-05,6.64823]
[1777280143545,43.54,77758.41,1.0,-0.0584,5e-05,6.64727]
[1777280148580,43.54,77758.2,1.0,-0.05843,5e-05,6.64949]
[1777280154622,43.55,77758.5,1.0,-0.05843,5e-05,6.64985]
[1777280159657,43.55,77758.69,1.0,-0.05844,5e-05,6.6504]
[1777280160754,43.55,77758.69,1.0,-0.05844,5e-05,6.6504]
[1777280160767,43.55,77759.01,1.0,-0.05843,5e-05,6.64962]
[1777280161785,43.55,77759.01,1.0,-0.05843,5e-05,6.64962]
[1777280161877,43.55,77759.23,1.0,-0.05842,5e-05,6.64898]
[1777280167713,43.56,77759.67,1.0,-0.05842,5e-05,6.64879]
[1777280173756,43.56,77759.54,1.0,-0.05844,5e-05,6.65094]
[1777280178790,43.56,77760.95,1.0,-0.05839,5e-05,6.64654]
[1777280179983,43.56,77760.95,1.0,-0.05839,5e-05,6.64654]
[1777280179990,43.56,77760.95,1.0,-0.05839,5e-05,6.64654]
[1777280181484,43.57,77762.02,1.0,-0.05835,5e-05,6.64272]
[1777280181651,43.57,77762.02,1.0,-0.05835,5e-05,6.64272]
[1777280182820,43.57,77777.93,1.0,-0.05761,5e-05,6.57782]
[1777280187855,43.57,77772.66,1.0,-0.05786,5e-05,6.60048]
[1777280192890,43.57,77778.35,1.0,-0.05759,5e-05,6.57502]
[1777280197925,43.58,77781.67,1.0,-0.05745,5e-05,6.56293]
[1777280202960,43.58,77787.28,1.0,-0.0572,5e-05,6.54129]
[1777280207995,43.59,77787.96,1.0,-0.05719,5e-05,6.53986]
[1777280213036,43.59,77789.18,1.0,-0.05716,5e-05,6.53706]
[1777280218070,43.6,77793.15,1.0,-0.057,5e-05,6.52318]
[1777280223106,43.6,77789.81,1.0,-0.05718,5e-05,6.53908]
[1777280228141,43.61,77787.86,1.0,-0.05729,5e-05,6.54927]
[1777280233175,43.62,77788.18,1.0,-0.0573,5e-05,6.55019]
[1777280238211,43.62,77790.61,1.0,-0.05722,5e-05,6.54253]
[1777280243246,43.63,77795.39,1.0,-0.05702,5e-05,6.52548]
[1777280248280,43.64,77793.63,1.0,-0.05713,5e-05,6.53509]
[1777280253917,43.64,77794.06,1.0,-0.0571,5e-05,6.53129]
[1777280259357,43.65,77790.35,1.0,-0.05731,5e-05,6.54964]
[1777280264395,43.65,77790.86,1.0,-0.0573,5e-05,6.5491]
[1777280269428,43.65,77793.11,1.0,-0.0572,5e-05,6.54033]
[1777280274463,43.66,77791.06,1.0,-0.0573,5e-05,6.54907]
[1777280279498,43.66,77789.97,1.0,-0.05735,5e-05,6.55384]
[1777280284329,43.66,77790.15,1.0,-0.05737,5e-05,6.55497]
[1777280284902,43.66,77790.15,1.0,-0.05737,5e-05,6.55497]
[1777280284941,43.66,77776.58,1.0,-0.05801,5e-05,6.61128]
[1777280288365,43.67,77771.57,1.0,-0.05825,5e-05,6.6325]
[1777280288566,43.67,77774.63,1.0,-0.05811,5e-05,6.62031]
[1777280291683,43.67,77778.24,1.0,-0.05795,5e-05,6.60625]
[1777280291747,43.67,77777.85,1.0,-0.05797,5e-05,6.60821]
[1777280297630,43.68,77782.84,1.0,-0.05776,5e-05,6.59003]
[1777280302665,43.68,77787.54,1.0,-0.05757,5e-05,6.57295]
[1777280307700,43.69,77790.19,1.0,-0.05747,5e-05,6.56432]
[1777280312735,43.69,77792.04,1.0,-0.05738,5e-05,6.55506]
[1777280317770,43.7,77794.46,1.0,-0.05729,5e-05,6.5475]
[1777280322806,43.71,77796.42,1.0,-0.05723,5e-05,6.54181]
[1777280327942,43.71,77790.84,1.0,-0.05751,5e-05,6.56635]
[1777280333882,43.72,77784.22,1.0,-0.05785,5e-05,6.59634]
[1777280338917,43.72,77793.43,1.0,-0.05743,5e-05,6.55933]
[1777280343952,43.72,77794.18,1.0,-0.05739,5e-05,6.5565]
[1777280348987,43.72,77793.68,1.0,-0.05742,5e-05,6.55883]
[1777280354022,43.72,77792.58,1.0,-0.05747,5e-05,6.56363]
[1777280359057,43.72,77796.2,1.0,-0.05731,5e-05,6.54929]
[1777280364091,43.73,77795.31,1.0,-0.05736,5e-05,6.55335]
[1777280369127,43.73,77796.64,1.0,-0.0573,5e-05,6.5483]
[1777280374163,43.73,77797.7,1.0,-0.05722,5e-05,6.54036]
[1777280379198,43.73,77798.42,1.0,-0.05719,5e-05,6.53778]
[1777280384233,43.73,77798.41,1.0,-0.0572,5e-05,6.53815]
[1777280389267,43.73,77799.2,1.0,-0.05716,5e-05,6.53521]
[1777280394302,43.73,77800.51,1.0,-0.05711,5e-05,6.53012]
[1777280399338,43.73,77793.38,1.0,-0.05744,5e-05,6.55921]
[1777280404374,43.73,77794.97,1.0,-0.05736,5e-05,6.5528]
[1777280410119,43.73,77789.58,1.0,-0.05761,5e-05,6.57471]
[1777280415256,43.73,77783.11,1.0,-0.05791,5e-05,6.60088]
[1777280420484,43.73,77778.2,1.0,-0.05813,5e-05,6.62041]
[1777280424512,43.73,77789.52,1.0,-0.0576,5e-05,6.57384]
[1777280430555,43.73,77787.39,1.0,-0.0577,5e-05,6.58218]
[1777280435593,43.73,77788.85,1.0,-0.0576,5e-05,6.5719]
[1777280440628,43.73,77789.96,1.0,-0.05754,5e-05,6.56708]
[1777280445663,43.72,77788.45,1.0,-0.05761,5e-05,6.57292]
[1777280450697,43.72,77790.92,1.0,-0.05749,5e-05,6.56252]
[1777280455732,43.72,77790.37,1.0,-0.05751,5e-05,6.56445]
[1777280460770,43.72,77788.44,1.0,-0.0576,5e-05,6.57196]
[1777280465803,43.72,77792.88,1.0,-0.05739,5e-05,6.5536]
[1777280470837,43.72,77792.87,1.0,-0.05739,5e-05,6.55354]
[1777280475873,43.72,77792.32,1.0,-0.05741,5e-05,6.55575]
[1777280480908,43.72,77790.93,1.0,-0.05748,5e-05,6.56135]
[1777280485942,43.72,77790.6,1.0,-0.05749,5e-05,6.56261]
[1777280490978,43.72,77789.89,1.0,-0.05752,5e-05,6.5654]
[1777280496015,43.72,77787.17,1.0,-0.05761,5e-05,6.57234]
[1777280501649,43.72,77786.45,1.0,-0.05765,5e-05,6.57512]
[1777280508098,43.72,77785.11,1.0,-0.05771,5e-05,6.58037]
[1777280509210,43.72,77785.11,1.0,-0.05771,5e-05,6.58037]
[1777280509747,43.72,77784.0,1.0,-0.05776,5e-05,6.58487]
[1777280510111,43.72,77784.0,1.0,-0.05776,5e-05,6.58486]
[1777280515146,43.72,77786.77,1.0,-0.05763,5e-05,6.5735]
[1777280521188,43.72,77787.41,1.0,-0.0576,5e-05,6.57087]
[1777280526222,43.72,77790.05,1.0,-0.05748,5e-05,6.56009]
[1777280531258,43.72,77797.07,1.0,-0.05715,5e-05,6.53159]
[1777280536294,43.72,77795.81,1.0,-0.05721,5e-05,6.5369]
[1777280541001,43.72,77796.3,1.0,-0.05719,5e-05,6.53508]
[1777280541329,43.72,77796.63,1.0,-0.05718,5e-05,6.53378]
[1777280543343,43.72,77808.09,1.0,-0.05665,5e-05,6.4875]
[1777280548379,43.72,77811.11,1.0,-0.05649,5e-05,6.47355]
[1777280553412,43.71,77813.67,1.0,-0.05633,5e-05,6.45739]
[1777280558448,43.7,77815.32,1.0,-0.05623,5e-05,6.44885]
[1777280564110,43.7,77818.34,1.0,-0.05608,5e-05,6.43517]
[1777280569525,43.69,77820.04,1.0,-0.05597,5e-05,6.42564]
[1777280571889,43.69,77807.08,1.0,-0.05656,5e-05,6.47752]
[1777280578120,43.69,77804.83,1.0,-0.05666,5e-05,6.48667]
[1777280583623,43.69,77803.54,1.0,-0.05672,5e-05,6.49196]
[1777280588920,43.69,77801.68,1.0,-0.05681,5e-05,6.4996]
[1777280589017,43.69,77800.63,1.0,-0.05685,5e-05,6.50385]
[1777280594701,43.69,77800.07,1.0,-0.05688,5e-05,6.50622]
[1777280599813,43.69,77800.93,1.0,-0.05684,5e-05,6.50284]
[1777280605339,43.69,77800.45,1.0,-0.05687,5e-05,6.50495]
[1777280609108,43.69,77800.81,1.0,-0.05685,5e-05,6.50369]
[1777280609209,43.69,77801.12,1.0,-0.05684,5e-05,6.50248]
[1777280614844,43.69,77801.07,1.0,-0.05681,5e-05,6.49846]
[1777280620414,43.69,77802.04,1.0,-0.05675,5e-05,6.49343]
[1777280625923,43.69,77804.18,1.0,-0.05663,5e-05,6.48281]
[1777280630957,43.68,77807.57,1.0,-0.05645,5e-05,6.46724]
[1777280632543,43.68,77807.4,1.0,-0.05646,5e-05,6.46757]
[1777280632789,43.68,77807.4,1.0,-0.05646,5e-05,6.46757]
[1777280632971,43.68,77807.33,1.0,-0.05646,5e-05,6.46749]
[1777280638006,43.67,77807.15,1.0,-0.05645,5e-05,6.46645]
[1777280643041,43.67,77809.01,1.0,-0.05634,5e-05,6.4572]
[1777280648432,43.67,77805.67,1.0,-0.05648,5e-05,6.46937]
[1777280648572,43.66,77805.21,1.0,-0.05649,5e-05,6.47057]
[1777280649084,43.66,77805.21,1.0,-0.05649,5e-05,6.47057]
[1777280652518,43.66,77801.23,1.0,-0.05666,5e-05,6.48562]
[1777280653095,43.66,77801.23,1.0,-0.05666,5e-05,6.48562]
[1777280653196,43.66,77800.01,1.0,-0.05671,5e-05,6.48985]
[1777280659155,43.65,77799.2,1.0,-0.05673,5e-05,6.49135]
[1777280662333,43.65,77799.68,1.0,-0.05668,5e-05,6.48714]
[1777280662420,43.65,77799.85,1.0,-0.05667,5e-05,6.4857]
[1777280668218,43.63,77800.07,1.0,-0.05661,5e-05,6.48036]
[1777280669483,43.63,77800.07,1.0,-0.05661,5e-05,6.48036]
[1777280670406,43.63,77800.55,1.0,-0.05658,5e-05,6.47768]
[1777280670455,43.63,77800.63,1.0,-0.05656,5e-05,6.47662]
[1777280676273,43.62,77801.25,1.0,-0.05646,5e-05,6.46576]
[1777280681310,43.61,77804.82,1.0,-0.05625,5e-05,6.44777]
[1777280682502,43.61,77804.82,1.0,-0.05625,5e-05,6.44777]
[1777280683323,43.6,77804.56,1.0,-0.05625,5e-05,6.44741]
[1777280688358,43.59,77801.48,1.0,-0.05635,5e-05,6.45625]
[1777280692729,43.59,77802.7,1.0,-0.05626,5e-05,6.44843]
[1777280694597,43.58,77802.8,1.0,-0.05624,5e-05,6.44659]
[1777280695407,43.58,77803.93,1.0,-0.05618,5e-05,6.44131]
[1777280700442,43.57,77803.19,1.0,-0.05618,5e-05,6.44079]
[1777280705478,43.56,77805.06,1.0,-0.05605,5e-05,6.42981]
[1777280710512,43.55,77804.08,1.0,-0.05606,5e-05,6.43043]
[1777280715548,43.54,77802.78,1.0,-0.05609,5e-05,6.4324]
[1777280720568,43.54,77802.04,1.0,-0.05609,5e-05,6.43281]
[1777280726625,43.52,77795.56,1.0,-0.05634,5e-05,6.45448]
[1777280728916,43.52,77795.44,1.0,-0.05633,5e-05,6.45431]
[1777280728957,43.52,77795.68,1.0,-0.05632,5e-05,6.45268]
[1777280732777,43.51,77795.99,1.0,-0.05625,5e-05,6.4455]
[1777280732964,43.51,77795.99,1.0,-0.05625,5e-05,6.4455]
[1777280733038,43.51,77795.96,1.0,-0.05624,5e-05,6.44498]
[1777280738710,43.5,77795.59,1.0,-0.05622,5e-05,6.44271]
[1777280743745,43.49,77794.86,1.0,-0.05622,5e-05,6.44255]
[1777280750794,43.47,77794.86,1.0,-0.05611,5e-05,6.43278]
[1777280757843,43.46,77795.03,1.0,-0.05605,5e-05,6.42782]
[1777280763888,43.45,77795.09,1.0,-0.05601,5e-05,6.4239]
[1777280768923,43.44,77795.08,1.0,-0.05598,5e-05,6.42087]
[1777280775498,43.43,77795.13,1.0,-0.05593,5e-05,6.41636]
[1777280781007,43.42,77795.47,1.0,-0.05588,5e-05,6.41192]
[1777280786430,43.41,77795.53,1.0,-0.05584,5e-05,6.40864]
[1777280792084,43.4,77795.88,1.0,-0.05575,5e-05,6.39962]
[1777280797087,43.39,77791.85,1.0,-0.05591,5e-05,6.41374]
[1777280802619,43.39,77790.45,1.0,-0.05598,5e-05,6.41996]
[1777280807889,43.4,77793.95,1.0,-0.05584,5e-05,6.40756]
[1777280815225,43.41,77801.43,1.0,-0.05553,5e-05,6.37975]
[1777280822294,43.41,77806.26,1.0,-0.05535,5e-05,6.36361]
[1777280827329,43.42,77803.6,1.0,-0.05549,5e-05,6.37642]
[1777280832363,43.43,77801.75,1.0,-0.0556,5e-05,6.38599]
[1777280837398,43.43,77794.21,1.0,-0.05597,5e-05,6.41874]
[1777280842434,43.44,77793.61,1.0,-0.05602,5e-05,6.42305]
[1777280847469,43.44,77806.17,1.0,-0.05547,5e-05,6.37446]
[1777280852492,43.45,77806.44,1.0,-0.05544,5e-05,6.37119]
[1777280858547,43.47,77813.41,1.0,-0.0552,5e-05,6.34942]
[1777280863581,43.47,77816.6,1.0,-0.05507,5e-05,6.33837]
[1777280865606,43.47,77817.03,1.0,-0.05506,4e-05,6.33708]
[1777280865677,43.48,77817.41,1.0,-0.05509,5e-05,6.33988]
[1777280871638,43.55,77819.58,1.0,-0.05525,5e-05,6.35504]
[1777280874624,43.55,77819.37,1.0,-0.05527,5e-05,6.35663]
[1777280874709,43.55,77829.17,1.0,-0.05484,4e-05,6.31778]
[1777280876529,43.55,77829.17,1.0,-0.05484,4e-05,6.31817]
[1777280876568,43.55,77829.17,1.0,-0.05484,4e-05,6.31817]
[1777280876674,43.55,77839.38,1.0,-0.05438,4e-05,6.27742]
[1777280876740,43.55,77839.38,1.0,-0.05438,4e-05,6.27742]
[1777280877680,43.55,77840.82,1.0,-0.05432,4e-05,6.27171]
[1777280878495,43.55,77840.82,1.0,-0.05432,4e-05,6.27171]
[1777280878687,43.55,77841.54,1.0,-0.05429,4e-05,6.26888]
[1777280883724,43.56,77844.17,1.0,-0.0542,4e-05,6.2612]
[1777280888759,43.57,77845.56,1.0,-0.05416,4e-05,6.25772]
[1777280893793,43.57,77847.33,1.0,-0.05411,4e-05,6.25338]
[1777280898867,43.58,77835.86,1.0,-0.05465,4e-05,6.30148]
[1777280904873,43.59,77833.9,1.0,-0.05477,4e-05,6.31194]
[1777280909905,43.59,77834.45,1.0,-0.05477,4e-05,6.31192]
[1777280914940,43.6,77843.38,1.0,-0.05436,4e-05,6.27469]
[1777280919976,43.61,77842.39,1.0,-0.05443,4e-05,6.28116]
[1777280925011,43.61,77841.92,1.0,-0.05448,4e-05,6.2855]
[1777280930404,43.62,77843.39,1.0,-0.05444,4e-05,6.28161]
[1777280935819,43.66,77841.68,1.0,-0.05469,4e-05,6.30427]
[1777280942130,43.67,77840.41,1.0,-0.05478,4e-05,6.31257]
[1777280947164,43.68,77839.89,1.0,-0.05483,4e-05,6.31695]
[1777280952200,43.68,77838.52,1.0,-0.05492,4e-05,6.32469]
[1777280955252,43.69,77826.88,1.0,-0.05545,5e-05,6.37246]
[1777280960256,43.69,77827.14,1.0,-0.05546,5e-05,6.3733]
[1777280964497,43.7,77827.02,1.0,-0.05548,5e-05,6.3749]
[1777280964594,43.7,77824.47,1.0,-0.0556,5e-05,6.38585]
[1777280966070,43.7,77824.47,1.0,-0.0556,5e-05,6.38585]
[1777280966298,43.71,77817.48,1.0,-0.05596,5e-05,6.41745]
[1777280967340,43.71,77817.48,1.0,-0.05596,5e-05,6.41745]
[1777280967398,43.71,77817.48,1.0,-0.05596,5e-05,6.41745]
[1777280967458,43.71,77816.54,1.0,-0.056,5e-05,6.42154]
[1777280969177,43.71,77816.54,1.0,-0.05601,5e-05,6.42184]
[1777280969319,43.71,77818.02,1.0,-0.05594,5e-05,6.41619]
[1777280970430,43.71,77806.22,1.0,-0.05648,5e-05,6.46401]
[1777280975456,43.71,77805.63,1.0,-0.05649,5e-05,6.46334]
[1777280975557,43.72,77806.41,1.0,-0.05646,5e-05,6.46063]
[1777280980648,43.72,77806.96,1.0,-0.05644,5e-05,6.45905]
[1777280986439,43.72,77808.04,1.0,-0.05641,5e-05,6.45617]
[1777280991473,43.72,77809.31,1.0,-0.05636,5e-05,6.45204]
[1777280996509,43.73,77805.43,1.0,-0.05655,5e-05,6.46862]
[1777281002551,43.73,77803.54,1.0,-0.05665,5e-05,6.47727]
[1777281007586,43.73,77796.11,1.0,-0.05699,5e-05,6.50785]
[1777281012621,43.73,77795.73,1.0,-0.05701,5e-05,6.50982]
[1777281017656,43.73,77797.08,1.0,-0.05696,5e-05,6.50478]
[1777281022691,43.73,77799.23,1.0,-0.05686,5e-05,6.49655]
[1777281027728,43.74,77804.59,1.0,-0.05662,5e-05,6.47551]
[1777281032761,43.74,77804.76,1.0,-0.05659,5e-05,6.47148]
[1777281037796,43.74,77807.33,1.0,-0.05648,5e-05,6.46187]
[1777281042125,43.74,77807.37,1.0,-0.05649,5e-05,6.46232]
[1777281042178,43.74,77807.37,1.0,-0.05649,5e-05,6.46232]
[1777281042830,43.74,77807.45,1.0,-0.05649,5e-05,6.46215]
[1777281047157,43.74,77813.13,1.0,-0.05624,5e-05,6.44]
[1777281047865,43.74,77811.0,1.0,-0.05634,5e-05,6.44878]
[1777281050016,43.75,77812.79,1.0,-0.05626,5e-05,6.44196]
[1777281050041,43.75,77812.79,1.0,-0.05626,5e-05,6.44196]
[1777281054138,43.74,77815.49,1.0,-0.05613,5e-05,6.43028]
[1777281054264,43.74,77815.49,1.0,-0.05613,5e-05,6.43028]
[1777281057506,43.74,77815.05,1.0,-0.05614,5e-05,6.43166]
[1777281060343,43.74,77814.65,1.0,-0.05615,5e-05,6.4327]
[1777281060402,43.74,77815.76,1.0,-0.0561,5e-05,6.42806]
[1777281065743,43.74,77807.84,1.0,-0.05646,5e-05,6.4596]
[1777281067782,43.74,77808.52,1.0,-0.05643,5e-05,6.45699]
[1777281067800,43.74,77806.6,1.0,-0.05651,5e-05,6.46451]
[1777281068953,43.74,77806.6,1.0,-0.05651,5e-05,6.46451]
[1777281069013,43.74,77805.89,1.0,-0.05654,5e-05,6.46713]
[1777281074048,43.74,77806.61,1.0,-0.0565,5e-05,6.4631]
[1777281079083,43.73,77805.08,1.0,-0.05656,5e-05,6.46823]
[1777281084578,43.73,77805.82,1.0,-0.05651,5e-05,6.46439]
[1777281090475,43.73,77815.83,1.0,-0.05605,5e-05,6.42306]
[1777281096202,43.72,77814.97,1.0,-0.05604,5e-05,6.42157]
[1777281104260,43.72,77815.88,1.0,-0.05599,5e-05,6.41679]
[1777281109296,43.72,77815.73,1.0,-0.05599,5e-05,6.41668]
[1777281114901,43.72,77817.36,1.0,-0.05591,5e-05,6.40959]
[1777281124403,43.71,77816.04,1.0,-0.05595,5e-05,6.4134]
[1777281129438,43.71,77814.24,1.0,-0.05603,5e-05,6.41992]
[1777281134473,43.71,77816.83,1.0,-0.0559,5e-05,6.40881]
[1777281139508,43.71,77815.39,1.0,-0.05596,5e-05,6.41391]
[1777281144543,43.71,77816.46,1.0,-0.0559,5e-05,6.40892]
[1777281149577,43.7,77816.19,1.0,-0.05591,5e-05,6.40934]
[1777281153608,43.7,77826.59,1.0,-0.0554,5e-05,6.36324]
[1777281158648,43.7,77826.94,1.0,-0.05538,4e-05,6.36149]
[1777281163681,43.7,77828.84,1.0,-0.05529,4e-05,6.35368]
[1777281168721,43.7,77835.72,1.0,-0.05498,4e-05,6.32602]
[1777281173752,43.7,77832.92,1.0,-0.05511,4e-05,6.33718]
[1777281178786,43.7,77830.83,1.0,-0.0552,4e-05,6.34535]
[1777281185125,43.7,77830.03,1.0,-0.05523,4e-05,6.34836]
[1777281190871,43.7,77829.66,1.0,-0.05525,4e-05,6.34944]
[1777281195905,43.7,77831.62,1.0,-0.05515,4e-05,6.34136]
[1777281200940,43.7,77831.52,1.0,-0.05516,4e-05,6.34154]
[1777281205976,43.7,77837.15,1.0,-0.0549,4e-05,6.31891]
[1777281210012,43.7,77825.72,1.0,-0.05542,5e-05,6.36449]
[1777281215039,43.7,77816.41,1.0,-0.0558,5e-05,6.39736]
[1777281220075,43.69,77819.17,1.0,-0.05567,5e-05,6.38564]
[1777281225111,43.69,77809.54,1.0,-0.0561,5e-05,6.4237]
[1777281230755,43.69,77809.73,1.0,-0.05608,5e-05,6.42191]
[1777281236188,43.69,77819.93,1.0,-0.05561,5e-05,6.38018]
[1777281241853,43.69,77818.52,1.0,-0.05567,5e-05,6.38544]
[1777281247265,43.68,77820.21,1.0,-0.05558,5e-05,6.37816]
[1777281252535,43.68,77818.39,1.0,-0.05566,5e-05,6.38507]
[1777281258342,43.68,77817.89,1.0,-0.05568,5e-05,6.38641]
[1777281263376,43.68,77818.64,1.0,-0.05564,5e-05,6.38297]
[1777281268413,43.68,77818.39,1.0,-0.05564,5e-05,6.38354]
[1777281274458,43.68,77817.05,1.0,-0.05567,5e-05,6.38443]
[1777281280392,43.68,77817.09,1.0,-0.05566,5e-05,6.38394]
[1777281286978,43.68,77817.71,1.0,-0.05563,5e-05,6.3809]
[1777281288045,43.67,77842.9,1.0,-0.0545,4e-05,6.28015]
[1777281291645,43.68,77854.4,1.0,-0.05399,4e-05,6.23486]
[1777281297292,43.68,77855.54,1.0,-0.05395,4e-05,6.23108]
[1777281298901,43.68,77855.63,1.0,-0.05395,4e-05,6.23087]
[1777281299104,43.68,77855.63,1.0,-0.05395,4e-05,6.23087]
[1777281299000,43.68,77855.69,1.0,-0.05395,4e-05,6.23091]
[1777281299748,43.68,77855.69,1.0,-0.05395,4e-05,6.23091]
[1777281299849,43.68,77856.02,1.0,-0.05393,4e-05,6.22973]
[1777281301545,43.68,77856.02,1.0,-0.05393,4e-05,6.22973]
[1777281301642,43.68,77856.02,1.0,-0.05393,4e-05,6.22987]
[1777281303118,43.68,77856.02,1.0,-0.05393,4e-05,6.22987]
[1777281303657,43.68,77856.75,1.0,-0.05391,4e-05,6.22766]
[1777281308692,43.68,77857.65,1.0,-0.05388,4e-05,6.22514]
[1777281313728,43.69,77859.59,1.0,-0.0538,4e-05,6.2181]
[1777281318763,43.69,77860.11,1.0,-0.05379,4e-05,6.21664]
[1777281323801,43.69,77861.11,1.0,-0.05375,4e-05,6.21325]
[1777281328836,43.69,77858.25,1.0,-0.05388,4e-05,6.22504]
[1777281333874,43.69,77854.59,1.0,-0.05402,4e-05,6.23608]
[1777281338904,43.69,77855.14,1.0,-0.054,4e-05,6.23429]
[1777281343938,43.69,77842.29,1.0,-0.05457,4e-05,6.2854]
[1777281348974,43.7,77837.4,1.0,-0.0548,4e-05,6.30634]
[1777281354012,43.7,77837.88,1.0,-0.05479,4e-05,6.30507]
[1777281359043,43.7,77839.7,1.0,-0.05471,4e-05,6.2978]
[1777281364079,43.7,77832.94,1.0,-0.05501,4e-05,6.32462]
[1777281369114,43.7,77828.21,1.0,-0.05522,4e-05,6.34319]
[1777281374148,43.7,77825.68,1.0,-0.05533,4e-05,6.35293]
[1777281379185,43.7,77825.61,1.0,-0.05532,4e-05,6.35282]
[1777281384219,43.7,77823.02,1.0,-0.05544,5e-05,6.36279]
[1777281390264,43.69,77823.13,1.0,-0.05543,5e-05,6.36189]
[1777281395917,43.69,77823.52,1.0,-0.05537,5e-05,6.35596]
[1777281401338,43.69,77822.9,1.0,-0.0554,5e-05,6.35812]
[1777281407380,43.69,77820.77,1.0,-0.05549,5e-05,6.36625]
[1777281412416,43.69,77816.93,1.0,-0.05566,5e-05,6.3813]
[1777281417450,43.69,77816.39,1.0,-0.05568,5e-05,6.38315]
[1777281424219,43.69,77810.82,1.0,-0.05593,5e-05,6.40529]
[1777281426134,43.69,77790.37,1.0,-0.05686,5e-05,6.48772]
[1777281426543,43.69,77790.37,1.0,-0.05686,5e-05,6.48772]
[1777281426599,43.69,77790.22,1.0,-0.05687,5e-05,6.48833]
[1777281427742,43.69,77790.22,1.0,-0.05687,5e-05,6.48833]
[1777281427805,43.69,77790.46,1.0,-0.05686,5e-05,6.48756]
[1777281433562,43.69,77790.47,1.0,-0.05687,5e-05,6.48863]
[1777281438596,43.69,77788.32,1.0,-0.05696,5e-05,6.49615]
[1777281443632,43.69,77787.73,1.0,-0.05699,5e-05,6.49859]
[1777281448667,43.69,77788.14,1.0,-0.05698,5e-05,6.49779]
[1777281454710,43.69,77787.82,1.0,-0.05697,5e-05,6.49613]
[1777281459744,43.7,77786.83,1.0,-0.05703,5e-05,6.50099]
[1777281461012,43.7,77771.31,1.0,-0.05775,5e-05,6.56428]
[1777281463773,43.7,77791.0,1.0,-0.05684,5e-05,6.48449]
[1777281466821,43.7,77802.79,1.0,-0.0563,5e-05,6.43658]
[1777281471859,43.69,77793.74,1.0,-0.0567,5e-05,6.47228]
[1777281472946,43.69,77780.25,1.0,-0.05732,5e-05,6.52675]
[1777281478905,43.69,77783.52,1.0,-0.05717,5e-05,6.51371]
[1777281483941,43.7,77786.07,1.0,-0.05706,5e-05,6.50393]
[1777281488975,43.7,77788.63,1.0,-0.05695,5e-05,6.4942]
[1777281494012,43.7,77790.35,1.0,-0.05688,5e-05,6.48791]
[1777281499046,43.7,77795.77,1.0,-0.05664,5e-05,6.46692]
[1777281504081,43.7,77799.89,1.0,-0.05645,5e-05,6.44993]
[1777281510123,43.7,77798.87,1.0,-0.05648,5e-05,6.45268]
[1777281515158,43.69,77798.3,1.0,-0.05646,5e-05,6.45006]
[1777281520193,43.7,77789.27,1.0,-0.05688,5e-05,6.48702]
[1777281525229,43.7,77792.07,1.0,-0.05676,5e-05,6.47634]
[1777281530262,43.7,77792.28,1.0,-0.05676,5e-05,6.47616]
[1777281536305,43.7,77792.61,1.0,-0.05675,5e-05,6.47561]
[1777281542347,43.7,77786.77,1.0,-0.05703,5e-05,6.49994]
[1777281546581,43.7,77789.18,1.0,-0.05692,5e-05,6.49052]
[1777281546622,43.7,77789.44,1.0,-0.05691,5e-05,6.48947]
[1777281547610,43.7,77789.44,1.0,-0.05691,5e-05,6.48947]
[1777281547633,43.7,77789.44,1.0,-0.05691,5e-05,6.48956]
[1777281553424,43.7,77789.44,1.0,-0.05689,5e-05,6.48758]
[1777281559465,43.69,77791.62,1.0,-0.05677,5e-05,6.47681]
[1777281564501,43.69,77792.26,1.0,-0.05672,5e-05,6.4726]
[1777281569535,43.69,77783.33,1.0,-0.05713,5e-05,6.50834]
[1777281574571,43.69,77786.2,1.0,-0.05696,5e-05,6.49283]
[1777281579606,43.69,77788.15,1.0,-0.05687,5e-05,6.48508]
[1777281584640,43.69,77793.28,1.0,-0.05664,5e-05,6.46454]
[1777281589676,43.69,77792.1,1.0,-0.0567,5e-05,6.46959]
[1777281594711,43.69,77790.28,1.0,-0.05679,5e-05,6.47721]
[1777281599745,43.69,77785.84,1.0,-0.05699,5e-05,6.49537]
[1777281604781,43.69,77783.84,1.0,-0.05708,5e-05,6.50355]
[1777281608810,43.69,77771.99,1.0,-0.05763,5e-05,6.55164]
[1777281613849,43.69,77763.54,1.0,-0.05802,5e-05,6.5857]
[1777281615035,43.69,77775.08,1.0,-0.05748,5e-05,6.5385]
[1777281621901,43.69,77771.98,1.0,-0.05763,5e-05,6.55096]
[1777281626936,43.69,77771.55,1.0,-0.05764,5e-05,6.55265]
[1777281631974,43.69,77768.74,1.0,-0.05774,5e-05,6.55994]
[1777281638395,43.69,77768.87,1.0,-0.05773,5e-05,6.55917]
[1777281638421,43.69,77768.34,1.0,-0.05776,5e-05,6.56124]
[1777281644058,43.69,77779.38,1.0,-0.05724,5e-05,6.51625]
[1777281649092,43.68,77778.19,1.0,-0.05728,5e-05,6.51966]
[1777281652981,43.68,77777.26,1.0,-0.05732,5e-05,6.52322]
[1777281653139,43.68,77777.76,1.0,-0.0573,5e-05,6.52085]
[1777281658155,43.68,77773.94,1.0,-0.05746,5e-05,6.53479]
[1777281659215,43.68,77773.94,1.0,-0.05746,5e-05,6.53479]
[1777281659265,43.68,77773.37,1.0,-0.05747,5e-05,6.53644]
[1777281666309,43.67,77773.9,1.0,-0.05744,5e-05,6.533]
[1777281672253,43.67,77772.9,1.0,-0.05748,5e-05,6.53726]
[1777281674709,43.67,77772.9,1.0,-0.05748,5e-05,6.53726]
[1777281675274,43.67,77772.95,1.0,-0.05748,5e-05,6.53732]
[1777281682323,43.68,77762.52,1.0,-0.05798,5e-05,6.5804]
[1777281687357,43.68,77757.82,1.0,-0.0582,5e-05,6.59976]
[1777281692393,43.68,77759.88,1.0,-0.05807,5e-05,6.58725]
[1777281697428,43.67,77769.4,1.0,-0.05762,5e-05,6.54761]
[1777281702463,43.67,77770.83,1.0,-0.05753,5e-05,6.54025]
[1777281707499,43.67,77771.57,1.0,-0.0575,5e-05,6.5374]
[1777281713540,43.67,77771.71,1.0,-0.0575,5e-05,6.53705]
[1777281719582,43.67,77771.55,1.0,-0.05751,5e-05,6.5379]
[1777281724633,43.67,77771.89,1.0,-0.05749,5e-05,6.53669]
[1777281730659,43.67,77772.0,1.0,-0.05749,5e-05,6.53645]
[1777281735695,43.67,77773.86,1.0,-0.0574,5e-05,6.52908]
[1777281741277,43.67,77771.11,1.0,-0.05753,5e-05,6.54047]
[1777281746773,43.67,77769.5,1.0,-0.05761,5e-05,6.54716]
[1777281751808,43.67,77771.24,1.0,-0.0575,5e-05,6.53608]
[1777281758462,43.67,77771.26,1.0,-0.0575,5e-05,6.53606]
[1777281763251,43.67,77748.9,1.0,-0.05854,5e-05,6.62745]
[1777281764216,43.67,77748.9,1.0,-0.05854,5e-05,6.62745]
[1777281764412,43.67,77748.9,1.0,-0.05854,5e-05,6.62745]
[1777281764435,43.67,77741.48,1.0,-0.05889,5e-05,6.65773]
[1777281767134,43.67,77736.34,1.0,-0.05913,5e-05,6.67871]
[1777281767232,43.67,77736.62,1.0,-0.05912,5e-05,6.67731]
[1777281772158,43.67,77735.25,1.0,-0.05917,5e-05,6.68201]
[1777281772251,43.67,77734.43,1.0,-0.05921,5e-05,6.68516]
[1777281778602,43.66,77733.55,1.0,-0.05923,5e-05,6.68716]
[1777281784034,43.66,77732.89,1.0,-0.05925,5e-05,6.68875]
[1777281789070,43.66,77728.03,1.0,-0.05947,5e-05,6.70762]
[1777281794105,43.65,77729.42,1.0,-0.05939,5e-05,6.70058]
[1777281799140,43.65,77730.6,1.0,-0.05932,5e-05,6.69451]
[1777281804174,43.65,77727.83,1.0,-0.05944,5e-05,6.70478]
[1777281809210,43.64,77727.66,1.0,-0.05943,5e-05,6.7042]
[1777281814245,43.64,77729.64,1.0,-0.05929,5e-05,6.69071]
[1777281819279,43.64,77728.42,1.0,-0.05933,5e-05,6.69455]
[1777281824315,43.63,77728.48,1.0,-0.05932,5e-05,6.6931]
[1777281829351,43.63,77728.44,1.0,-0.05931,5e-05,6.69204]
[1777281834388,43.63,77726.59,1.0,-0.05938,5e-05,6.69817]
[1777281840426,43.62,77726.37,1.0,-0.05937,5e-05,6.69752]
[1777281845462,43.62,77725.66,1.0,-0.05939,5e-05,6.69915]
[1777281850498,43.61,77718.57,1.0,-0.05971,5e-05,6.72701]
[1777281855532,43.61,77718.53,1.0,-0.0597,5e-05,6.72563]
[1777281860569,43.61,77718.34,1.0,-0.05969,5e-05,6.72485]
[1777281865602,43.6,77716.85,1.0,-0.05974,5e-05,6.72944]
[1777281870639,43.6,77717.41,1.0,-0.0597,5e-05,6.72548]
[1777281875672,43.59,77719.66,1.0,-0.05954,5e-05,6.7105]
[1777281880707,43.59,77718.23,1.0,-0.05959,5e-05,6.71487]
[1777281885742,43.58,77718.57,1.0,-0.05955,5e-05,6.71187]
[1777281890778,43.58,77716.2,1.0,-0.05965,5e-05,6.72013]
[1777281896821,43.57,77714.47,1.0,-0.05971,5e-05,6.72539]
[1777281901854,43.57,77713.56,1.0,-0.05974,5e-05,6.7276]
[1777281906888,43.57,77711.69,1.0,-0.05981,5e-05,6.73378]
[1777281911924,43.56,77708.44,1.0,-0.05995,5e-05,6.74571]
[1777281919588,43.55,77708.25,1.0,-0.05993,5e-05,6.74394]
[1777281925016,43.55,77710.02,1.0,-0.05983,5e-05,6.73507]
[1777281927029,43.55,77724.3,1.0,-0.05913,5e-05,6.67525]
[1777281932064,43.54,77731.79,1.0,-0.05873,5e-05,6.63852]
[1777281937098,43.54,77729.34,1.0,-0.05881,5e-05,6.64566]
[1777281942691,43.53,77724.78,1.0,-0.059,5e-05,6.66196]
[1777281947807,43.52,77728.79,1.0,-0.05877,5e-05,6.64217]
[1777281953212,43.51,77730.7,1.0,-0.05863,5e-05,6.62987]
[1777281958248,43.5,77729.73,1.0,-0.05864,5e-05,6.63071]
[1777281963283,43.49,77730.48,1.0,-0.05857,5e-05,6.62443]
[1777281966652,43.47,77715.37,1.0,-0.05918,5e-05,6.6777]
[1777281972604,43.41,77723.33,1.0,-0.05856,5e-05,6.62312]
[1777281978387,43.39,77717.87,1.0,-0.05877,5e-05,6.6414]
[1777281983423,43.39,77717.26,1.0,-0.05877,5e-05,6.64091]
[1777281988458,43.38,77718.46,1.0,-0.05868,5e-05,6.63303]
[1777281993495,43.37,77719.0,1.0,-0.05859,5e-05,6.62391]
[1777281998528,43.36,77718.79,1.0,-0.05856,5e-05,6.62141]
[1777282003563,43.35,77718.85,1.0,-0.05853,5e-05,6.61842]
[1777282008598,43.35,77720.0,1.0,-0.05844,5e-05,6.61102]
[1777282013634,43.34,77717.99,1.0,-0.05851,5e-05,6.61672]
[1777282018668,43.33,77717.86,1.0,-0.05848,5e-05,6.61471]
[1777282023706,43.33,77721.12,1.0,-0.0583,5e-05,6.59877]
[1777282028739,43.32,77728.33,1.0,-0.05794,5e-05,6.5668]
[1777282033775,43.31,77730.77,1.0,-0.0578,5e-05,6.5546]
[1777282037057,43.31,77740.01,1.0,-0.05734,5e-05,6.51456]
[1777282037803,43.31,77742.23,1.0,-0.05723,5e-05,6.50468]
[1777282042838,43.3,77745.22,1.0,-0.05705,5e-05,6.48878]
[1777282043750,43.3,77745.22,1.0,-0.05705,5e-05,6.48878]
[1777282043844,43.3,77742.35,1.0,-0.05717,5e-05,6.49982]
[1777282048880,43.28,77742.57,1.0,-0.05712,5e-05,6.49513]
[1777282053914,43.27,77746.64,1.0,-0.05686,5e-05,6.47077]
[1777282054631,43.27,77746.64,1.0,-0.05686,5e-05,6.47077]
[1777282054922,43.27,77747.28,1.0,-0.05682,5e-05,6.46743]
[1777282056739,43.27,77746.98,1.0,-0.05683,5e-05,6.46795]
[1777282056936,43.27,77749.33,1.0,-0.05671,5e-05,6.45763]
[1777282057585,43.27,77749.33,1.0,-0.05671,5e-05,6.45763]
[1777282057943,43.27,77750.04,1.0,-0.05667,5e-05,6.45403]
[1777282062977,43.26,77754.73,1.0,-0.05641,5e-05,6.43151]
[1777282068014,43.25,77755.77,1.0,-0.05633,5e-05,6.42402]
[1777282073049,43.24,77758.99,1.0,-0.05614,5e-05,6.40773]
[1777282078085,43.23,77760.1,1.0,-0.05606,5e-05,6.40014]
[1777282082113,43.23,77772.59,1.0,-0.05546,5e-05,6.34713]
[1777282083647,43.22,77784.43,1.0,-0.05491,5e-05,6.29833]
[1777282089164,43.22,77775.4,1.0,-0.0553,5e-05,6.3327]
[1777282092907,43.21,77763.28,1.0,-0.05583,5e-05,6.38008]
[1777282098232,43.21,77759.57,1.0,-0.05598,5e-05,6.3928]
[1777282103265,43.2,77757.71,1.0,-0.05604,5e-05,6.398]
[1777282108300,43.19,77766.31,1.0,-0.05562,5e-05,6.3609]
[1777282113335,43.19,77771.48,1.0,-0.05533,5e-05,6.33406]
[1777282118371,43.18,77771.91,1.0,-0.05529,5e-05,6.33048]
[1777282123839,43.18,77781.13,1.0,-0.05485,5e-05,6.29185]
[1777282129448,43.17,77773.92,1.0,-0.05516,5e-05,6.31879]
[1777282134484,43.17,77773.13,1.0,-0.05519,5e-05,6.32193]
[1777282139519,43.17,77772.52,1.0,-0.05522,5e-05,6.32436]
[1777282144553,43.17,77767.52,1.0,-0.05543,5e-05,6.34322]
[1777282149589,43.16,77768.73,1.0,-0.05536,5e-05,6.33661]
[1777282154624,43.16,77770.16,1.0,-0.05528,5e-05,6.32921]
[1777282159658,43.16,77771.15,1.0,-0.05521,5e-05,6.32373]
[1777282164695,43.15,77771.13,1.0,-0.0552,5e-05,6.32234]
[1777282170736,43.15,77772.27,1.0,-0.05513,5e-05,6.31579]
[1777282175772,43.14,77773.08,1.0,-0.05504,5e-05,6.30725]
[1777282180807,43.14,77773.06,1.0,-0.05503,5e-05,6.30609]
[1777282185842,43.14,77774.19,1.0,-0.05497,5e-05,6.30033]
[1777282190878,43.13,77773.67,1.0,-0.05498,5e-05,6.30126]
[1777282195913,43.13,77773.7,1.0,-0.05496,5e-05,6.29999]
[1777282200948,43.13,77773.0,1.0,-0.05498,5e-05,6.3017]
[1777282206989,43.13,77773.58,1.0,-0.05495,5e-05,6.29917]
[1777282212026,43.13,77773.48,1.0,-0.05496,5e-05,6.29964]
[1777282217060,43.13,77769.31,1.0,-0.05515,5e-05,6.3165]
[1777282222095,43.13,77769.17,1.0,-0.05515,5e-05,6.3169]
[1777282227127,43.13,77769.21,1.0,-0.05515,5e-05,6.31651]
[1777282232168,43.13,77766.13,1.0,-0.05525,5e-05,6.32472]
[1777282237201,43.12,77755.05,1.0,-0.05576,5e-05,6.36916]
[1777282242237,43.12,77764.57,1.0,-0.05531,5e-05,6.3299]
[1777282247272,43.12,77752.86,1.0,-0.05585,5e-05,6.37692]
[1777282255329,43.12,77750.01,1.0,-0.05597,5e-05,6.3878]
[1777282260363,43.12,77747.23,1.0,-0.0561,5e-05,6.39899]
[1777282265400,43.12,77745.34,1.0,-0.05618,5e-05,6.40653]
[1777282270435,43.12,77743.48,1.0,-0.05627,5e-05,6.41395]
[1777282275474,43.12,77742.33,1.0,-0.05632,5e-05,6.41844]
[1777282282150,43.12,77741.73,1.0,-0.05634,5e-05,6.42055]
[1777282287559,43.12,77740.27,1.0,-0.05641,5e-05,6.42624]
[1777282288445,43.12,77740.27,1.0,-0.05641,5e-05,6.42624]
[1777282289770,43.11,77746.61,1.0,-0.05611,5e-05,6.40028]
[1777282289784,43.11,77760.0,1.0,-0.05549,5e-05,6.34575]
[1777282291744,43.11,77760.0,1.0,-0.05549,5e-05,6.34579]
[1777282291845,43.12,77760.29,1.0,-0.05545,5e-05,6.3407]
[1777282297623,43.12,77761.36,1.0,-0.0554,5e-05,6.33673]
[1777282302661,43.12,77772.27,1.0,-0.05491,5e-05,6.29294]
[1777282303417,43.12,77772.27,1.0,-0.05491,5e-05,6.29294]
[1777282307914,43.12,77785.45,1.0,-0.05432,5e-05,6.24077]
[1777282308015,43.12,77786.05,1.0,-0.0543,5e-05,6.23857]
[1777282311954,43.12,77785.22,1.0,-0.05434,5e-05,6.24234]
[1777282312045,43.12,77784.8,1.0,-0.05437,5e-05,6.24445]
[1777282317768,43.13,77786.22,1.0,-0.05431,5e-05,6.23979]
[1777282322674,43.13,77787.35,1.0,-0.05427,5e-05,6.2361]
[1777282324084,43.13,77790.29,1.0,-0.05414,4e-05,6.22474]
[1777282324120,43.13,77790.37,1.0,-0.05414,4e-05,6.22464]
[1777282330856,43.13,77795.06,1.0,-0.05395,4e-05,6.20721]
[1777282335893,43.14,77794.44,1.0,-0.05399,4e-05,6.21099]
[1777282340926,43.14,77794.53,1.0,-0.054,4e-05,6.21159]
[1777282345959,43.14,77799.09,1.0,-0.0538,4e-05,6.19436]
[1777282352002,43.15,77802.4,1.0,-0.05364,4e-05,6.17848]
[1777282357037,43.15,77813.38,1.0,-0.05316,4e-05,6.13606]
[1777282362071,43.15,77816.65,1.0,-0.05303,4e-05,6.12452]
[1777282362465,43.15,77816.65,1.0,-0.05303,4e-05,6.12452]
[1777282363225,43.15,77816.65,1.0,-0.05303,4e-05,6.12452]
[1777282363079,43.15,77816.63,1.0,-0.05304,4e-05,6.1249]
[1777282364238,43.15,77816.63,1.0,-0.05304,4e-05,6.1249]
[1777282365917,43.16,77817.1,1.0,-0.05302,4e-05,6.12361]
[1777282366522,43.16,77817.31,1.0,-0.05302,4e-05,6.12308]
[1777282367106,43.16,77818.08,1.0,-0.05299,4e-05,6.12033]
[1777282371916,43.16,77811.69,1.0,-0.05328,4e-05,6.14686]
[1777282372141,43.16,77811.69,1.0,-0.05329,4e-05,6.14713]
[1777282372638,43.16,77811.69,1.0,-0.05329,4e-05,6.14713]
[1777282374598,43.16,77808.29,1.0,-0.05344,4e-05,6.16119]
[1777282375163,43.16,77808.35,1.0,-0.05344,4e-05,6.1612]
[1777282376659,43.16,77804.44,1.0,-0.05362,4e-05,6.17703]
[1777282377176,43.16,77801.67,1.0,-0.05375,4e-05,6.1883]
[1777282382212,43.17,77802.24,1.0,-0.05373,4e-05,6.18698]
[1777282382587,43.17,77802.24,1.0,-0.05373,4e-05,6.18698]
[1777282382706,43.17,77802.24,1.0,-0.05373,4e-05,6.18698]
[1777282383219,43.17,77801.99,1.0,-0.05374,4e-05,6.18817]
[1777282388254,43.17,77806.76,1.0,-0.05354,4e-05,6.17016]
[1777282394130,43.17,77806.22,1.0,-0.05358,4e-05,6.17313]
[1777282394164,43.17,77806.22,1.0,-0.05358,4e-05,6.17313]
[1777282394514,43.17,77806.63,1.0,-0.05356,4e-05,6.1717]
[1777282394948,43.17,77806.63,1.0,-0.05356,4e-05,6.1717]
[1777282395058,43.17,77823.03,1.0,-0.05284,4e-05,6.10674]
[1777282395802,43.17,77823.03,1.0,-0.05284,4e-05,6.10674]
[1777282395888,43.17,77899.14,1.0,-0.04957,4e-05,5.81]
[1777282397151,43.18,77945.66,1.0,-0.04766,4e-05,5.6339]
[1777282399522,43.18,77942.24,1.0,-0.0478,4e-05,5.64678]
[1777282400008,43.18,77937.6,1.0,-0.048,4e-05,5.66583]
[1777282404014,43.19,77934.54,1.0,-0.04816,4e-05,5.6804]
[1777282404032,43.19,77935.26,1.0,-0.04814,4e-05,5.67868]
[1777282407682,43.2,77935.91,1.0,-0.04815,4e-05,5.67921]
[1777282407783,43.2,77934.62,1.0,-0.04821,4e-05,5.68466]
[1777282413441,43.21,77931.17,1.0,-0.04835,4e-05,5.69679]
[1777282418475,43.22,77927.44,1.0,-0.04853,4e-05,5.71379]
[1777282423511,43.23,77926.92,1.0,-0.04858,4e-05,5.71852]
[1777282424716,43.23,77926.92,1.0,-0.04858,4e-05,5.71852]
[1777282424725,43.23,77927.2,1.0,-0.04858,4e-05,5.718]
[1777282425487,43.23,77927.2,1.0,-0.04858,4e-05,5.718]
[1777282426302,43.23,77929.43,1.0,-0.0485,4e-05,5.71064]
[1777282430988,43.24,77934.89,1.0,-0.0483,4e-05,5.69231]
[1777282431085,43.24,77935.48,1.0,-0.04828,4e-05,5.69068]
[1777282434696,43.24,77937.28,1.0,-0.04822,4e-05,5.6851]
[1777282434779,43.24,77937.28,1.0,-0.04822,4e-05,5.6851]
[1777282434795,43.24,77937.04,1.0,-0.04824,4e-05,5.68662]
[1777282435557,43.24,77937.04,1.0,-0.04824,4e-05,5.68662]
[1777282435569,43.24,77937.04,1.0,-0.04824,4e-05,5.68662]
[1777282435933,43.25,77938.4,1.0,-0.04819,4e-05,5.68271]
[1777282441638,43.26,77941.37,1.0,-0.04811,4e-05,5.67465]
[1777282442788,43.26,77941.37,1.0,-0.04811,4e-05,5.67465]
[1777282442889,43.26,77942.27,1.0,-0.04808,4e-05,5.67251]
[1777282443946,43.26,77942.27,1.0,-0.04808,4e-05,5.67251]
[1777282444047,43.26,77935.05,1.0,-0.04838,4e-05,5.70042]
[1777282449694,43.33,77931.1,1.0,-0.04879,4e-05,5.73857]
[1777282454730,43.4,77926.36,1.0,-0.04927,4e-05,5.78276]
[1777282459763,43.47,77928.43,1.0,-0.04943,4e-05,5.79841]
[1777282463228,43.49,77928.28,1.0,-0.04953,4e-05,5.80785]
[1777282463238,43.51,77928.45,1.0,-0.04962,4e-05,5.81568]
[1777282468827,43.52,77928.88,1.0,-0.04963,4e-05,5.81653]
[1777282471567,43.52,77928.51,1.0,-0.04965,4e-05,5.81876]
[1777282471848,43.53,77927.56,1.0,-0.0497,4e-05,5.82251]
[1777282476883,43.55,77926.19,1.0,-0.04982,4e-05,5.83312]
[1777282481918,43.6,77926.64,1.0,-0.04999,4e-05,5.84972]
[1777282486953,43.61,77925.4,1.0,-0.05006,4e-05,5.85613]
[1777282491991,43.61,77925.05,1.0,-0.05009,4e-05,5.85905]
[1777282497024,43.61,77922.01,1.0,-0.05024,4e-05,5.87212]
[1777282502059,43.62,77919.95,1.0,-0.05034,4e-05,5.88134]
[1777282507266,43.62,77917.5,1.0,-0.05045,4e-05,5.89173]
[1777282508218,43.62,77912.45,1.0,-0.05067,4e-05,5.91134]
[1777282508258,43.62,77912.45,1.0,-0.05067,4e-05,5.91134]
[1777282508328,43.62,77900.89,1.0,-0.05116,4e-05,5.95624]
[1777282509342,43.62,77900.89,1.0,-0.05116,4e-05,5.95624]
[1777282509363,43.62,77897.61,1.0,-0.0513,4e-05,5.9689]
[1777282510343,43.62,77897.61,1.0,-0.0513,4e-05,5.9689]
[1777282511124,43.62,77896.99,1.0,-0.05133,4e-05,5.97152]
[1777282511714,43.62,77896.99,1.0,-0.05133,4e-05,5.97152]
[1777282512131,43.62,77896.77,1.0,-0.05134,4e-05,5.97247]
[1777282512850,43.62,77896.77,1.0,-0.05134,4e-05,5.97247]
[1777282512866,43.62,77896.77,1.0,-0.05134,4e-05,5.97247]
[1777282513137,43.62,77896.96,1.0,-0.05133,4e-05,5.97182]
[1777282513623,43.62,77896.96,1.0,-0.05133,4e-05,5.97182]
[1777282513633,43.62,77896.96,1.0,-0.05133,4e-05,5.97182]
[1777282514144,43.62,77897.76,1.0,-0.0513,4e-05,5.96882]
[1777282514887,43.62,77897.76,1.0,-0.0513,4e-05,5.96882]
[1777282515154,43.62,77899.03,1.0,-0.05125,4e-05,5.964]
[1777282517890,43.62,77909.66,1.0,-0.0508,4e-05,5.92327]
[1777282519108,43.63,77914.86,1.0,-0.05058,4e-05,5.90346]
[1777282519181,43.63,77915.76,1.0,-0.05054,4e-05,5.90019]
[1777282522402,43.63,77903.17,1.0,-0.05108,4e-05,5.94912]
[1777282524371,43.63,77903.17,1.0,-0.05108,4e-05,5.94926]
[1777282524423,43.63,77900.13,1.0,-0.05121,4e-05,5.96109]
[1777282530257,43.63,77897.12,1.0,-0.05135,4e-05,5.97311]
[1777282535294,43.63,77897.08,1.0,-0.05132,4e-05,5.96969]
[1777282535532,43.63,77897.08,1.0,-0.05132,4e-05,5.96969]
[1777282536302,43.63,77897.04,1.0,-0.05132,4e-05,5.96995]
[1777282540084,43.63,77893.26,1.0,-0.05148,4e-05,5.98462]
[1777282540327,43.63,77893.48,1.0,-0.05148,4e-05,5.9838]
[1777282545362,43.63,77891.56,1.0,-0.05156,4e-05,5.99136]
[1777282551404,43.63,77890.37,1.0,-0.05161,4e-05,5.9961]
[1777282556439,43.63,77889.19,1.0,-0.05166,4e-05,6.00079]
[1777282561475,43.63,77886.98,1.0,-0.05176,4e-05,6.00947]
[1777282567211,43.63,77883.4,1.0,-0.05191,4e-05,6.02332]
[1777282572552,43.63,77886.72,1.0,-0.05177,4e-05,6.01039]
[1777282577946,43.63,77895.39,1.0,-0.0514,4e-05,5.97694]
[1777282583633,43.63,77905.7,1.0,-0.05097,4e-05,5.93779]
[1777282588686,43.64,77901.07,1.0,-0.05117,4e-05,5.95626]
[1777282593731,43.64,77900.9,1.0,-0.05115,4e-05,5.9534]
[1777282598755,43.64,77896.58,1.0,-0.05134,4e-05,5.97055]
[1777282600419,43.64,77896.58,1.0,-0.05134,4e-05,5.97055]
[1777282600878,43.64,77895.77,1.0,-0.05138,4e-05,5.97375]
[1777282600979,43.64,77895.58,1.0,-0.05139,4e-05,5.97461]
[1777282606813,43.64,77896.71,1.0,-0.05134,4e-05,5.97047]
[1777282611867,43.64,77898.4,1.0,-0.05127,4e-05,5.96437]
[1777282616902,43.64,77899.49,1.0,-0.05123,4e-05,5.96064]
[1777282622379,43.64,77896.02,1.0,-0.05138,4e-05,5.97443]
[1777282623254,43.64,77928.1,1.0,-0.05003,4e-05,5.85159]
[1777282623740,43.64,77928.1,1.0,-0.05003,4e-05,5.85159]
[1777282623954,43.64,77928.1,1.0,-0.05003,4e-05,5.85159]
[1777282625064,43.65,77940.79,1.0,-0.04951,4e-05,5.80394]
[1777282630429,43.65,77938.16,1.0,-0.04963,4e-05,5.81491]
[1777282630526,43.65,77938.78,1.0,-0.04961,4e-05,5.81287]
[1777282635889,43.65,77944.34,1.0,-0.0494,4e-05,5.79339]
[1777282636037,43.65,77944.34,1.0,-0.0494,4e-05,5.7937]
[1777282641080,43.66,77947.89,1.0,-0.04927,4e-05,5.78196]
[1777282641680,43.66,77947.89,1.0,-0.04927,4e-05,5.78196]
[1777282642087,43.66,77946.02,1.0,-0.04936,4e-05,5.7897]
[1777282647122,43.66,77946.91,1.0,-0.04934,4e-05,5.78763]
[1777282652157,43.67,77949.67,1.0,-0.04921,4e-05,5.7749]
[1777282657191,43.67,77952.87,1.0,-0.04909,4e-05,5.76433]
[1777282662227,43.68,77954.29,1.0,-0.04905,4e-05,5.76046]
[1777282667262,43.68,77956.07,1.0,-0.04899,4e-05,5.75525]
[1777282668269,43.68,77944.22,1.0,-0.04948,4e-05,5.80033]
[1777282673303,43.69,77943.28,1.0,-0.04953,4e-05,5.80496]
[1777282677281,43.69,77941.39,1.0,-0.04962,4e-05,5.81277]
[1777282678024,43.69,77941.23,1.0,-0.04963,4e-05,5.81358]
[1777282678340,43.69,77940.19,1.0,-0.04967,4e-05,5.81774]
[1777282683374,43.69,77941.54,1.0,-0.04963,4e-05,5.81364]
[1777282686270,43.69,77941.42,1.0,-0.04964,4e-05,5.81453]
[1777282686396,43.69,77922.02,1.0,-0.05045,4e-05,5.88875]
[1777282687403,43.69,77906.97,1.0,-0.05108,4e-05,5.94649]
[1777282688233,43.69,77906.97,1.0,-0.05108,4e-05,5.94649]
[1777282688410,43.69,77901.1,1.0,-0.05133,4e-05,5.96911]
[1777282690470,43.69,77894.3,1.0,-0.05162,4e-05,5.99534]
[1777282690527,43.69,77891.77,1.0,-0.05173,4e-05,6.00507]
[1777282691612,43.69,77891.77,1.0,-0.05173,4e-05,6.00507]
[1777282691621,43.69,77891.77,1.0,-0.05173,4e-05,6.00499]
[1777282692440,43.69,77891.8,1.0,-0.05173,4e-05,6.0048]
[1777282697510,43.69,77892.12,1.0,-0.05171,4e-05,6.0033]
[1777282697594,43.69,77892.12,1.0,-0.05171,4e-05,6.0033]
[1777282697576,43.69,77892.92,1.0,-0.05168,4e-05,6.00015]
[1777282698417,43.69,77892.92,1.0,-0.05168,4e-05,6.00015]
[1777282703518,43.69,77891.3,1.0,-0.05174,4e-05,6.00622]
[1777282708552,43.69,77892.85,1.0,-0.05168,4e-05,6.00007]
[1777282712580,43.69,77902.46,1.0,-0.05124,4e-05,5.95916]
[1777282717615,43.69,77899.17,1.0,-0.05138,4e-05,5.97205]
[1777282722649,43.69,77897.73,1.0,-0.05144,4e-05,5.9777]
[1777282724665,43.69,77916.95,1.0,-0.05063,4e-05,5.90391]
[1777282729699,43.69,77917.33,1.0,-0.05062,4e-05,5.90325]
[1777282734734,43.7,77913.76,1.0,-0.05078,4e-05,5.91774]
[1777282739769,43.7,77908.32,1.0,-0.05102,4e-05,5.93934]
[1777282744806,43.7,77905.05,1.0,-0.05116,4e-05,5.95257]
[1777282749840,43.7,77900.9,1.0,-0.05135,4e-05,5.96922]
[1777282755064,43.7,77897.56,1.0,-0.05149,4e-05,5.9826]
[1777282761498,43.7,77884.53,1.0,-0.05206,4e-05,6.03348]
[1777282767062,43.71,77888.35,1.0,-0.0519,4e-05,6.01894]
[1777282772641,43.71,77885.67,1.0,-0.05201,4e-05,6.02952]
[1777282778040,43.71,77884.45,1.0,-0.05204,4e-05,6.03043]
[1777282783077,43.71,77882.17,1.0,-0.05213,4e-05,6.03921]
[1777282785321,43.71,77895.0,1.0,-0.05158,4e-05,5.98941]
[1777282791134,43.71,77895.91,1.0,-0.05155,4e-05,5.98622]
[1777282796168,43.71,77896.44,1.0,-0.05153,4e-05,5.98443]
[1777282801204,43.71,77897.25,1.0,-0.0515,4e-05,5.98166]
[1777282806238,43.71,77894.1,1.0,-0.05163,4e-05,5.99421]
[1777282811601,43.71,77893.52,1.0,-0.05166,4e-05,5.99666]
[1777282812486,43.71,77892.66,1.0,-0.0517,4e-05,6.00003]
[1777282812572,43.71,77893.73,1.0,-0.05165,4e-05,5.99593]
[1777282818323,43.71,77893.11,1.0,-0.05168,4e-05,5.9984]
[1777282823357,43.71,77894.15,1.0,-0.05164,4e-05,5.99451]
[1777282827059,43.71,77894.93,1.0,-0.05161,4e-05,5.99159]
[1777282827387,43.71,77894.78,1.0,-0.05161,4e-05,5.99221]
[1777282832421,43.71,77899.34,1.0,-0.05139,4e-05,5.971]
[1777282837673,43.71,77908.66,1.0,-0.051,4e-05,5.93543]
[1777282837738,43.71,77933.54,1.0,-0.04996,4e-05,5.84055]
[1777282837942,43.71,77933.54,1.0,-0.04996,4e-05,5.84055]
[1777282838463,43.71,77933.54,1.0,-0.04996,4e-05,5.84083]
[1777282839501,43.72,77945.83,1.0,-0.04945,4e-05,5.79455]
[1777282842032,43.72,77947.4,1.0,-0.04939,4e-05,5.78896]
[1777282842491,43.72,77947.43,1.0,-0.0494,4e-05,5.7892]
[1777282846171,43.72,77949.27,1.0,-0.04933,4e-05,5.78331]
[1777282846519,43.72,77949.16,1.0,-0.04934,4e-05,5.78408]
[1777282849419,43.72,77951.1,1.0,-0.04927,4e-05,5.77745]
[1777282850126,43.72,77950.71,1.0,-0.04929,4e-05,5.77927]
[1777282850212,43.72,77949.87,1.0,-0.04932,4e-05,5.78244]
[1777282855582,43.73,77949.62,1.0,-0.04936,4e-05,5.78564]
[1777282860617,43.73,77949.78,1.0,-0.04936,4e-05,5.78624]
[1777282865653,43.74,77949.34,1.0,-0.0494,4e-05,5.78933]
[1777282870687,43.74,77948.56,1.0,-0.04944,4e-05,5.79364]
[1777282875722,43.75,77952.33,1.0,-0.0493,4e-05,5.78062]
[1777282880757,43.75,77951.25,1.0,-0.04936,4e-05,5.78587]
[1777282881770,43.75,77951.25,1.0,-0.04936,4e-05,5.78587]
[1777282882770,43.75,77953.18,1.0,-0.04928,4e-05,5.77903]
[1777282883076,43.75,77953.18,1.0,-0.04928,4e-05,5.77903]
[1777282883778,43.75,77953.7,1.0,-0.04926,4e-05,5.77729]
[1777282888821,43.75,77955.51,1.0,-0.0492,4e-05,5.77159]
[1777282894854,43.76,77955.55,1.0,-0.04918,4e-05,5.76894]
[1777282900605,43.76,77957.01,1.0,-0.04914,4e-05,5.76473]
[1777282905933,43.76,77956.66,1.0,-0.04916,4e-05,5.7671]
[1777282910967,43.77,77957.76,1.0,-0.04913,4e-05,5.76397]
[1777282916002,43.77,77957.38,1.0,-0.04916,4e-05,5.7664]
[1777282921038,43.77,77958.99,1.0,-0.0491,4e-05,5.76134]
[1777282926073,43.78,77962.94,1.0,-0.04895,4e-05,5.74753]
[1777282931110,43.78,77960.62,1.0,-0.04906,4e-05,5.75731]
[1777282936145,43.78,77960.45,1.0,-0.04907,4e-05,5.75892]
[1777282942187,43.78,77958.98,1.0,-0.04915,4e-05,5.76556]
[1777282947223,43.79,77960.81,1.0,-0.04908,4e-05,5.75958]
[1777282952258,43.79,77962.73,1.0,-0.04898,4e-05,5.74948]
[1777282957293,43.79,77967.81,1.0,-0.04879,4e-05,5.73146]
[1777282962684,43.8,77968.06,1.0,-0.04879,4e-05,5.73142]
[1777282968396,43.8,77968.31,1.0,-0.04879,4e-05,5.73224]
[1777282973431,43.8,77977.0,1.0,-0.04846,4e-05,5.70099]
[1777282978472,43.81,77976.48,1.0,-0.04849,4e-05,5.70438]
[1777282983502,43.81,77978.96,1.0,-0.04839,4e-05,5.6946]
[1777282988537,43.8,77977.0,1.0,-0.04845,4e-05,5.70095]
[1777282993574,43.8,77975.36,1.0,-0.04851,4e-05,5.70614]
[1777282995154,43.8,77972.16,1.0,-0.04864,4e-05,5.71794]
[1777282996039,43.8,77969.84,1.0,-0.04874,4e-05,5.72696]
[1777282996785,43.8,77964.89,1.0,-0.04894,4e-05,5.74585]
[1777283002634,43.81,77955.51,1.0,-0.04934,4e-05,5.78277]
[1777283007975,43.81,77957.14,1.0,-0.04928,4e-05,5.77734]
[1777283018746,43.82,77955.75,1.0,-0.04934,4e-05,5.78164]
[1777283023781,43.82,77952.05,1.0,-0.04951,4e-05,5.79661]
[1777283028817,43.82,77945.34,1.0,-0.04979,4e-05,5.82295]
[1777283033852,43.83,77942.19,1.0,-0.04993,4e-05,5.83585]
[1777283038887,43.83,77945.99,1.0,-0.04979,4e-05,5.82238]
[1777283043921,43.83,77947.48,1.0,-0.04973,4e-05,5.81765]
[1777283048957,43.83,77950.22,1.0,-0.04963,4e-05,5.80821]
[1777283053992,43.84,77951.55,1.0,-0.04959,4e-05,5.80409]
[1777283059029,43.84,77953.2,1.0,-0.04953,4e-05,5.79877]
[1777283064065,43.84,77955.76,1.0,-0.04943,4e-05,5.79001]
[1777283069100,43.84,77959.22,1.0,-0.0493,4e-05,5.77792]
[1777283075141,43.85,77960.24,1.0,-0.04924,4e-05,5.77144]
[1777283081871,43.85,77959.86,1.0,-0.04927,4e-05,5.77423]
[1777283087226,43.85,77960.1,1.0,-0.04927,4e-05,5.77427]
[1777283092260,43.86,77958.87,1.0,-0.04933,4e-05,5.77985]
[1777283097296,43.86,77958.37,1.0,-0.04936,4e-05,5.78261]
[1777283102330,43.86,77959.29,1.0,-0.04933,4e-05,5.78003]
[1777283107645,43.86,77959.43,1.0,-0.04934,4e-05,5.78021]
[1777283113411,43.87,77957.99,1.0,-0.04941,4e-05,5.78679]
[1777283118443,43.87,77958.42,1.0,-0.0494,4e-05,5.78595]
[1777283123479,43.87,77959.42,1.0,-0.04937,4e-05,5.78311]
[1777283128514,43.87,77959.13,1.0,-0.04939,4e-05,5.78497]
[1777283133549,43.88,77959.9,1.0,-0.04933,4e-05,5.779]
[1777283139590,43.88,77960.0,1.0,-0.04934,4e-05,5.77955]
[1777283145646,43.88,77960.06,1.0,-0.04935,4e-05,5.78024]
[1777283150680,43.88,77958.88,1.0,-0.0494,4e-05,5.78543]
[1777283155715,43.89,77958.68,1.0,-0.04942,4e-05,5.78689]
[1777283160751,43.89,77961.39,1.0,-0.04931,4e-05,5.77737]
[1777283166274,43.89,77961.54,1.0,-0.04931,4e-05,5.77696]
[1777283171827,43.89,77961.05,1.0,-0.04935,4e-05,5.78035]
[1777283176863,43.89,77960.92,1.0,-0.04936,4e-05,5.78161]
[1777283181898,43.9,77959.85,1.0,-0.04941,4e-05,5.78636]
[1777283186932,43.9,77960.85,1.0,-0.04938,4e-05,5.7833]
[1777283191968,43.9,77959.92,1.0,-0.04939,4e-05,5.78367]
[1777283197003,43.9,77960.11,1.0,-0.04939,4e-05,5.78368]
[1777283202038,43.9,77961.48,1.0,-0.04935,4e-05,5.77928]
[1777283207073,43.91,77965.2,1.0,-0.0492,4e-05,5.76608]
[1777283212107,43.91,77973.58,1.0,-0.04885,4e-05,5.73419]
[1777283217144,43.9,77970.6,1.0,-0.04896,4e-05,5.74407]
[1777283221170,43.9,77957.85,1.0,-0.04948,4e-05,5.79147]
[1777283226210,43.9,77954.7,1.0,-0.04962,4e-05,5.8043]
[1777283231243,43.91,77955.5,1.0,-0.0496,4e-05,5.8022]
[1777283237287,43.91,77956.16,1.0,-0.04958,4e-05,5.8008]
[1777283242999,43.91,77956.95,1.0,-0.04956,4e-05,5.79888]
[1777283248364,43.91,77957.31,1.0,-0.04955,4e-05,5.79839]
[1777283253399,43.92,77959.11,1.0,-0.04946,4e-05,5.78863]
[1777283258433,43.92,77959.92,1.0,-0.04944,4e-05,5.78648]
[1777283262461,43.92,77947.84,1.0,-0.04994,4e-05,5.83276]
[1777283267496,43.92,77949.91,1.0,-0.04986,4e-05,5.82542]
[1777283272767,43.92,77950.33,1.0,-0.04985,4e-05,5.82418]
[1777283277938,43.93,77945.51,1.0,-0.05005,4e-05,5.84294]
[1777283280587,43.93,77920.06,1.0,-0.05112,4e-05,5.94001]
[1777283285623,43.92,77911.16,1.0,-0.05149,4e-05,5.97375]
[1777283290658,43.92,77909.2,1.0,-0.05157,4e-05,5.98068]
[1777283293774,43.92,77912.1,1.0,-0.05144,4e-05,5.96929]
[1777283293784,43.92,77916.23,1.0,-0.05127,4e-05,5.95325]
[1777283300285,43.92,77914.95,1.0,-0.05132,4e-05,5.95788]
[1777283309793,43.92,77918.22,1.0,-0.05118,4e-05,5.94516]
[1777283314828,43.92,77925.23,1.0,-0.05085,4e-05,5.91463]
[1777283322885,43.92,77926.01,1.0,-0.05082,4e-05,5.91214]
[1777283327919,43.92,77932.36,1.0,-0.05056,4e-05,5.88829]
[1777283332958,43.93,77928.45,1.0,-0.05073,4e-05,5.90387]
[1777283337988,43.93,77923.98,1.0,-0.05093,4e-05,5.92136]
[1777283343024,43.93,77914.68,1.0,-0.05132,4e-05,5.95734]
[1777283343641,43.93,77914.68,1.0,-0.05132,4e-05,5.95734]
[1777283344361,43.93,77915.61,1.0,-0.05128,4e-05,5.95382]
[1777283345038,43.93,77915.85,1.0,-0.05127,4e-05,5.95295]
[1777283351079,43.93,77914.35,1.0,-0.05134,4e-05,5.95888]
[1777283356114,43.93,77914.28,1.0,-0.05134,4e-05,5.95925]
[1777283361149,43.93,77912.93,1.0,-0.0514,4e-05,5.9645]
[1777283366184,43.93,77911.89,1.0,-0.05145,4e-05,5.96861]
[1777283371219,43.93,77909.99,1.0,-0.0515,4e-05,5.97209]
[1777283376255,43.93,77905.02,1.0,-0.05171,4e-05,5.99123]
[1777283381291,43.93,77905.44,1.0,-0.05169,4e-05,5.98955]
[1777283386326,43.93,77902.5,1.0,-0.05181,4e-05,6.00064]
[1777283391360,43.93,77903.34,1.0,-0.05178,4e-05,5.99709]
[1777283396396,43.92,77902.93,1.0,-0.05178,4e-05,5.99729]
[1777283401431,43.92,77906.51,1.0,-0.05159,4e-05,5.98059]
[1777283406466,43.91,77905.82,1.0,-0.05159,4e-05,5.98044]
[1777283412511,43.9,77906.8,1.0,-0.05152,4e-05,5.97338]
[1777283418232,43.89,77905.16,1.0,-0.05155,4e-05,5.97644]
[1777283423587,43.88,77903.87,1.0,-0.05157,4e-05,5.97867]
[1777283428625,43.87,77903.33,1.0,-0.05157,4e-05,5.97806]
[1777283433659,43.87,77903.51,1.0,-0.0515,4e-05,5.97083]
[1777283438694,43.86,77903.3,1.0,-0.05148,4e-05,5.96905]
[1777283443729,43.85,77903.81,1.0,-0.05143,4e-05,5.96453]
[1777283445573,43.85,77903.25,1.0,-0.05145,4e-05,5.96567]
[1777283445613,43.85,77903.25,1.0,-0.05145,4e-05,5.96567]
[1777283446337,43.85,77903.96,1.0,-0.05141,4e-05,5.96243]
[1777283447598,43.85,77903.96,1.0,-0.05141,4e-05,5.96243]
[1777283448442,43.84,77905.33,1.0,-0.05134,4e-05,5.95566]
[1777283448716,43.84,77905.33,1.0,-0.05134,4e-05,5.95566]
[1777283448818,43.84,77907.27,1.0,-0.05125,4e-05,5.9482]
[1777283449622,43.84,77907.27,1.0,-0.05125,4e-05,5.9482]
[1777283449944,43.84,77907.27,1.0,-0.05125,4e-05,5.9482]
[1777283450016,43.84,77910.0,1.0,-0.05113,4e-05,5.93723]
[1777283451601,43.84,77910.71,1.0,-0.0511,4e-05,5.93451]
[1777283451785,43.84,77910.86,1.0,-0.05109,4e-05,5.93346]
[1777283456820,43.83,77907.2,1.0,-0.05122,4e-05,5.94518]
[1777283461857,43.83,77906.44,1.0,-0.05123,4e-05,5.94573]
[1777283467900,43.82,77906.71,1.0,-0.05119,4e-05,5.94185]
[1777283472938,43.81,77907.24,1.0,-0.05113,4e-05,5.93699]
[1777283477970,43.8,77907.63,1.0,-0.05109,4e-05,5.93315]
[1777283483004,43.8,77908.43,1.0,-0.05103,4e-05,5.92777]
[1777283488039,43.79,77909.94,1.0,-0.05094,4e-05,5.91972]
[1777283494081,43.78,77910.17,1.0,-0.05087,4e-05,5.91227]
[1777283499117,43.78,77910.13,1.0,-0.05085,4e-05,5.91022]
[1777283504152,43.77,77910.13,1.0,-0.05083,4e-05,5.90806]
[1777283509187,43.77,77909.51,1.0,-0.05083,4e-05,5.90828]
[1777283514223,43.76,77910.63,1.0,-0.05076,4e-05,5.90181]
[1777283519257,43.75,77912.53,1.0,-0.05066,4e-05,5.89236]
[1777283524293,43.75,77915.31,1.0,-0.05052,4e-05,5.87959]
[1777283529328,43.74,77916.94,1.0,-0.05043,4e-05,5.87129]
[1777283534362,43.74,77916.25,1.0,-0.05043,4e-05,5.87184]
[1777283539398,43.73,77918.06,1.0,-0.05033,4e-05,5.86244]
[1777283540406,43.73,77932.52,1.0,-0.04973,4e-05,5.80741]
[1777283540748,43.73,77932.52,1.0,-0.04973,4e-05,5.80741]
[1777283540792,43.73,77932.52,1.0,-0.04973,4e-05,5.80741]
[1777283540823,43.73,77932.52,1.0,-0.04973,4e-05,5.80741]
[1777283541411,43.73,77937.71,1.0,-0.04951,4e-05,5.78742]
[1777283544264,43.73,77936.66,1.0,-0.04955,4e-05,5.79083]
[1777283546772,43.72,77938.27,1.0,-0.04947,4e-05,5.78387]
[1777283547454,43.72,77939.7,1.0,-0.04941,4e-05,5.77818]
[1777283552489,43.72,77948.59,1.0,-0.049,4e-05,5.73961]
[1777283557524,43.72,77952.56,1.0,-0.04883,4e-05,5.72384]
[1777283562560,43.71,77946.43,1.0,-0.04907,4e-05,5.74609]
[1777283567595,43.71,77936.76,1.0,-0.04946,4e-05,5.78167]
[1777283572629,43.71,77937.48,1.0,-0.04942,4e-05,5.77789]
[1777283577664,43.71,77936.13,1.0,-0.04946,4e-05,5.78203]
[1777283582698,43.7,77936.23,1.0,-0.04945,4e-05,5.78064]
[1777283588248,43.7,77932.9,1.0,-0.04958,4e-05,5.79243]
[1777283590630,43.7,77946.04,1.0,-0.04903,4e-05,5.74212]
[1777283599499,43.7,77955.41,1.0,-0.04863,4e-05,5.7057]
[1777283604853,43.69,77957.84,1.0,-0.04853,4e-05,5.69616]
[1777283609888,43.69,77958.66,1.0,-0.04849,4e-05,5.69275]
[1777283614924,43.69,77958.9,1.0,-0.04845,4e-05,5.68775]
[1777283619959,43.69,77958.28,1.0,-0.04847,4e-05,5.68983]
[1777283626000,43.69,77959.26,1.0,-0.04843,4e-05,5.68591]
[1777283631036,43.69,77961.57,1.0,-0.04833,4e-05,5.6771]
[1777283636074,43.69,77960.7,1.0,-0.04837,4e-05,5.6802]
[1777283642115,43.69,77959.03,1.0,-0.04843,4e-05,5.68626]
[1777283647150,43.69,77957.34,1.0,-0.0485,4e-05,5.69243]
[1777283652185,43.69,77956.17,1.0,-0.04855,4e-05,5.69667]
[1777283657223,43.69,77951.91,1.0,-0.04872,4e-05,5.71252]
[1777283662257,43.69,77949.59,1.0,-0.04881,4e-05,5.721]
[1777283667292,43.69,77950.0,1.0,-0.04879,4e-05,5.71925]
[1777283672329,43.69,77956.25,1.0,-0.04851,4e-05,5.69187]
[1777283677364,43.69,77962.38,1.0,-0.04826,4e-05,5.66893]
[1777283682399,43.69,77963.0,1.0,-0.04823,4e-05,5.66678]
[1777283687434,43.69,77964.04,1.0,-0.04819,4e-05,5.66306]
[1777283692470,43.69,77964.35,1.0,-0.04818,4e-05,5.66204]
[1777283697504,43.69,77974.27,1.0,-0.04778,4e-05,5.62524]
[1777283702540,43.69,77974.54,1.0,-0.04778,4e-05,5.62474]
[1777283707574,43.69,77970.08,1.0,-0.04796,4e-05,5.64177]
[1777283712609,43.69,77971.33,1.0,-0.04791,4e-05,5.63739]
[1777283717644,43.69,77971.19,1.0,-0.04792,4e-05,5.63828]
[1777283722680,43.69,77972.85,1.0,-0.04786,4e-05,5.63242]
[1777283727715,43.7,77961.56,1.0,-0.04832,4e-05,5.67481]
[1777283732750,43.7,77962.29,1.0,-0.04826,4e-05,5.66829]
[1777283737785,43.7,77962.31,1.0,-0.04826,4e-05,5.6683]
[1777283742820,43.7,77963.85,1.0,-0.0482,4e-05,5.66263]
[1777283747856,43.7,77963.48,1.0,-0.04822,4e-05,5.66414]
[1777283752890,43.7,77964.63,1.0,-0.04817,4e-05,5.66]
[1777283757925,43.7,77966.15,1.0,-0.04811,4e-05,5.65452]
[1777283762959,43.7,77968.83,1.0,-0.04801,4e-05,5.64477]
[1777283767995,43.7,77971.67,1.0,-0.04789,4e-05,5.63448]
[1777283773032,43.7,77973.1,1.0,-0.04784,4e-05,5.62946]
[1777283778066,43.73,77977.83,1.0,-0.04778,4e-05,5.62417]
[1777283783100,43.82,77978.25,1.0,-0.04806,4e-05,5.65094]
[1777283788678,43.83,77975.83,1.0,-0.04822,4e-05,5.66524]
[1777283788763,43.83,77975.83,1.0,-0.04822,4e-05,5.66524]
[1777283788779,43.83,77975.83,1.0,-0.04822,4e-05,5.66524]
[1777283788779,43.83,77972.33,1.0,-0.04836,4e-05,5.67826]
[1777283789143,43.83,77972.33,1.0,-0.04836,4e-05,5.67826]
[1777283791491,43.83,77972.94,1.0,-0.04833,4e-05,5.67594]
[1777283791585,43.83,77972.94,1.0,-0.04833,4e-05,5.67594]
[1777283791686,43.83,77972.55,1.0,-0.04832,4e-05,5.6735]
[1777283792448,43.83,77972.55,1.0,-0.04832,4e-05,5.6735]
[1777283792545,43.83,77973.76,1.0,-0.04827,4e-05,5.66894]
[1777283793842,43.83,77973.76,1.0,-0.04827,4e-05,5.66894]
[1777283794544,43.83,77973.03,1.0,-0.0483,4e-05,5.67158]
[1777283799980,43.83,77974.32,1.0,-0.04824,4e-05,5.66659]
[1777283806363,43.83,77969.27,1.0,-0.04845,4e-05,5.68521]
[1777283812302,43.83,77971.64,1.0,-0.04834,4e-05,5.67564]
[1777283817338,43.83,77973.1,1.0,-0.04828,4e-05,5.66985]
[1777283822373,43.83,77973.7,1.0,-0.04825,4e-05,5.66737]
[1777283827407,43.82,77968.5,1.0,-0.04846,4e-05,5.68642]
[1777283832442,43.82,77965.79,1.0,-0.04857,4e-05,5.69617]
[1777283834702,43.82,77964.7,1.0,-0.04861,4e-05,5.7001]
[1777283834801,43.82,77963.69,1.0,-0.04865,4e-05,5.70388]
[1777283840499,43.82,77962.54,1.0,-0.04869,4e-05,5.70775]
[1777283845533,43.82,77959.81,1.0,-0.0488,4e-05,5.71765]
[1777283850569,43.82,77958.1,1.0,-0.04887,4e-05,5.72375]
[1777283855786,43.82,77957.75,1.0,-0.04885,4e-05,5.72102]
[1777283861646,43.82,77940.45,1.0,-0.04955,4e-05,5.78559]
[1777283867687,43.81,77936.06,1.0,-0.04973,4e-05,5.80132]
[1777283872724,43.81,77935.46,1.0,-0.04974,4e-05,5.80267]
[1777283877758,43.81,77931.31,1.0,-0.0499,4e-05,5.81733]
[1777283882793,43.81,77928.18,1.0,-0.05002,4e-05,5.82808]
[1777283888835,43.8,77923.73,1.0,-0.05019,4e-05,5.84346]
[1777283893870,43.8,77921.67,1.0,-0.05026,4e-05,5.84992]
[1777283897901,43.79,77909.98,1.0,-0.05074,4e-05,5.89334]
[1777283902933,43.79,77918.02,1.0,-0.05038,4e-05,5.8609]
[1777283907968,43.78,77920.11,1.0,-0.05028,4e-05,5.85137]
[1777283913003,43.78,77920.71,1.0,-0.05021,4e-05,5.84372]
[1777283918038,43.78,77922.39,1.0,-0.05012,4e-05,5.83591]
[1777283924079,43.77,77920.6,1.0,-0.05018,4e-05,5.84109]
[1777283929839,43.77,77924.45,1.0,-0.05,4e-05,5.82494]
[1777283935157,43.76,77923.88,1.0,-0.05001,4e-05,5.82595]
[1777283940193,43.76,77916.47,1.0,-0.05031,4e-05,5.85296]
[1777283945228,43.76,77917.3,1.0,-0.05026,4e-05,5.84844]
[1777283950264,43.75,77917.92,1.0,-0.05022,4e-05,5.84467]
[1777283955299,43.75,77917.3,1.0,-0.05023,4e-05,5.84562]
[1777283960334,43.75,77916.38,1.0,-0.05025,4e-05,5.84765]
[1777283965368,43.74,77916.17,1.0,-0.05024,4e-05,5.84689]
[1777283971509,43.74,77916.0,1.0,-0.05024,4e-05,5.84656]
[1777283977170,43.73,77917.31,1.0,-0.05012,4e-05,5.83475]
[1777283982488,43.72,77915.54,1.0,-0.05018,4e-05,5.83952]
[1777283987523,43.72,77911.68,1.0,-0.05032,4e-05,5.8525]
[1777283992619,43.71,77912.05,1.0,-0.05029,4e-05,5.84965]
[1777283998601,43.71,77910.74,1.0,-0.05032,4e-05,5.8522]
[1777284003636,43.7,77908.8,1.0,-0.05038,4e-05,5.85778]
[1777284008670,43.7,77906.99,1.0,-0.05043,4e-05,5.86229]
[1777284013705,43.69,77906.38,1.0,-0.05044,4e-05,5.86308]
[1777284018742,43.69,77906.5,1.0,-0.05041,4e-05,5.86069]
[1777284023776,43.68,77910.61,1.0,-0.05022,4e-05,5.84309]
[1777284028811,43.68,77910.17,1.0,-0.05022,4e-05,5.84289]
[1777284033846,43.67,77910.25,1.0,-0.05016,4e-05,5.83685]
[1777284038881,43.67,77910.39,1.0,-0.05014,4e-05,5.83449]
[1777284044923,43.66,77910.78,1.0,-0.0501,4e-05,5.83082]
[1777284049958,43.65,77910.56,1.0,-0.05008,4e-05,5.82948]
[1777284054993,43.65,77917.12,1.0,-0.0498,4e-05,5.80327]
[1777284060028,43.65,77916.9,1.0,-0.04979,4e-05,5.80257]
[1777284065064,43.64,77918.1,1.0,-0.04972,4e-05,5.79652]
[1777284070105,43.64,77916.77,1.0,-0.04976,4e-05,5.80012]
[1777284075136,43.63,77917.41,1.0,-0.04972,4e-05,5.79624]
[1777284080175,43.63,77926.25,1.0,-0.04934,4e-05,5.76139]
[1777284085207,43.63,77935.08,1.0,-0.04896,4e-05,5.72704]
[1777284090242,43.62,77933.38,1.0,-0.04903,4e-05,5.73264]
[1777284095277,43.62,77931.27,1.0,-0.04907,4e-05,5.73597]
[1777284100314,43.62,77929.0,1.0,-0.04916,4e-05,5.74371]
[1777284105347,43.62,77927.3,1.0,-0.04922,4e-05,5.74934]
[1777284110384,43.61,77926.43,1.0,-0.04925,4e-05,5.75173]
[1777284115418,43.61,77928.87,1.0,-0.04914,4e-05,5.7416]
[1777284120453,43.61,77929.25,1.0,-0.04911,4e-05,5.7393]
[1777284125488,43.61,77932.04,1.0,-0.04899,4e-05,5.72789]
[1777284130525,43.6,77932.17,1.0,-0.04897,4e-05,5.72661]
[1777284135559,43.6,77938.98,1.0,-0.04868,4e-05,5.70007]
[1777284140594,43.6,77938.31,1.0,-0.04871,4e-05,5.70207]
[1777284145629,43.6,77936.44,1.0,-0.04878,4e-05,5.7086]
[1777284150664,43.6,77936.27,1.0,-0.04878,4e-05,5.70872]
[1777284155699,43.6,77933.57,1.0,-0.04885,4e-05,5.71454]
[1777284159726,43.6,77921.41,1.0,-0.04935,4e-05,5.76008]
[1777284164762,43.59,77912.82,1.0,-0.0497,4e-05,5.79159]
[1777284169800,43.59,77905.06,1.0,-0.05001,4e-05,5.81985]
[1777284174832,43.58,77899.82,1.0,-0.05021,4e-05,5.83829]
[1777284179868,43.58,77900.84,1.0,-0.05015,4e-05,5.8327]
[1777284184903,43.57,77894.44,1.0,-0.0504,4e-05,5.85551]
[1777284189938,43.57,77893.87,1.0,-0.0504,4e-05,5.85588]
[1777284194973,43.56,77890.15,1.0,-0.05054,4e-05,5.86803]
[1777284200010,43.56,77888.47,1.0,-0.05059,4e-05,5.8728]
[1777284205045,43.55,77881.37,1.0,-0.05088,4e-05,5.89862]
[1777284210081,43.55,77882.25,1.0,-0.05082,4e-05,5.89334]
[1777284215116,43.54,77882.95,1.0,-0.05074,4e-05,5.88487]
[1777284220151,43.54,77880.23,1.0,-0.05083,4e-05,5.89343]
[1777284225186,43.53,77879.02,1.0,-0.05086,4e-05,5.89612]
[1777284230224,43.53,77881.11,1.0,-0.05075,4e-05,5.88603]
[1777284235256,43.52,77880.45,1.0,-0.05076,4e-05,5.88658]
[1777284240291,43.52,77869.72,1.0,-0.05119,4e-05,5.92593]
[1777284245327,43.51,77865.97,1.0,-0.05133,4e-05,5.93819]
[1777284250360,43.5,77861.69,1.0,-0.05149,4e-05,5.95243]
[1777284256118,43.49,77857.34,1.0,-0.05164,4e-05,5.9664]
[1777284261438,43.49,77865.07,1.0,-0.05129,4e-05,5.93399]
[1777284266473,43.48,77864.0,1.0,-0.0513,4e-05,5.93543]
[1777284271507,43.47,77855.41,1.0,-0.05162,4e-05,5.96297]
[1777284276545,43.47,77868.1,1.0,-0.05105,4e-05,5.91096]
[1777284281578,43.46,77866.96,1.0,-0.05108,4e-05,5.91372]
[1777284286613,43.46,77866.53,1.0,-0.05107,4e-05,5.9133]
[1777284291647,43.45,77865.43,1.0,-0.0511,4e-05,5.91542]
[1777284296682,43.44,77864.44,1.0,-0.05111,4e-05,5.91706]
[1777284301718,43.44,77861.19,1.0,-0.05122,4e-05,5.92693]
[1777284302725,43.44,77849.65,1.0,-0.05172,4e-05,5.97178]
[1777284307760,43.43,77846.4,1.0,-0.05183,4e-05,5.98122]
[1777284312798,43.42,77851.33,1.0,-0.05158,4e-05,5.95936]
[1777284317833,43.41,77850.51,1.0,-0.05159,4e-05,5.96003]
[1777284321315,43.41,77848.12,1.0,-0.05168,4e-05,5.96784]
[1777284321387,43.41,77841.8,1.0,-0.05195,4e-05,5.99249]
[1777284321976,43.41,77841.8,1.0,-0.05195,4e-05,5.99249]
[1777284322077,43.41,77831.94,1.0,-0.05238,4e-05,6.03055]
[1777284323547,43.41,77831.94,1.0,-0.05237,4e-05,6.03001]
[1777284323877,43.4,77831.99,1.0,-0.05236,4e-05,6.0286]
[1777284328912,43.4,77823.79,1.0,-0.05269,4e-05,6.05823]
[1777284333946,43.39,77824.89,1.0,-0.05257,4e-05,6.04664]
[1777284338983,43.38,77818.03,1.0,-0.05284,4e-05,6.07018]
[1777284344018,43.37,77821.35,1.0,-0.05265,4e-05,6.05355]
[1777284349053,43.35,77827.27,1.0,-0.05235,4e-05,6.02612]
[1777284354087,43.35,77830.25,1.0,-0.05219,4e-05,6.01183]
[1777284359123,43.34,77824.37,1.0,-0.05241,4e-05,6.03163]
[1777284364158,43.33,77817.17,1.0,-0.05269,4e-05,6.05654]
[1777284369193,43.32,77815.77,1.0,-0.05271,4e-05,6.0586]
[1777284374229,43.31,77815.08,1.0,-0.0527,4e-05,6.05796]
[1777284379264,43.3,77814.2,1.0,-0.05271,4e-05,6.05816]
[1777284384299,43.29,77814.79,1.0,-0.05265,4e-05,6.05264]
[1777284386451,43.29,77831.33,1.0,-0.05191,4e-05,5.98641]
[1777284389266,43.29,77840.91,1.0,-0.05148,4e-05,5.94788]
[1777284389334,43.28,77842.14,1.0,-0.05142,4e-05,5.94261]
[1777284389771,43.28,77842.14,1.0,-0.05142,4e-05,5.94261]
[1777284390341,43.28,77843.17,1.0,-0.05137,4e-05,5.93813]
[1777284395376,43.27,77838.42,1.0,-0.05152,4e-05,5.9499]
[1777284400411,43.27,77840.08,1.0,-0.05142,4e-05,5.94144]
[1777284405448,43.26,77835.39,1.0,-0.0516,4e-05,5.95729]
[1777284410481,43.25,77831.52,1.0,-0.05174,4e-05,5.9697]
[1777284415516,43.25,77832.37,1.0,-0.05167,4e-05,5.96366]
[1777284421287,43.24,77830.61,1.0,-0.05171,4e-05,5.96728]
[1777284426593,43.23,77830.22,1.0,-0.0517,4e-05,5.96604]
[1777284431628,43.22,77830.29,1.0,-0.05167,4e-05,5.96299]
[1777284436666,43.21,77829.41,1.0,-0.05167,4e-05,5.96366]
[1777284440329,43.21,77830.92,1.0,-0.0516,4e-05,5.95664]
[1777284440410,43.21,77831.62,1.0,-0.05155,4e-05,5.95281]
[1777284445725,43.2,77836.52,1.0,-0.05131,4e-05,5.93109]
[1777284451494,43.2,77831.63,1.0,-0.0515,4e-05,5.94814]
[1777284454804,43.19,77831.45,1.0,-0.05145,4e-05,5.94231]
[1777284455243,43.19,77829.31,1.0,-0.05153,4e-05,5.94964]
[1777284460833,43.18,77819.77,1.0,-0.05192,4e-05,5.98484]
[1777284464027,43.17,77822.99,1.0,-0.05177,4e-05,5.97054]
[1777284464128,43.17,77826.57,1.0,-0.0516,4e-05,5.95597]
[1777284469896,43.17,77823.7,1.0,-0.0517,4e-05,5.96463]
[1777284474932,43.16,77822.87,1.0,-0.0517,4e-05,5.96477]
[1777284479966,43.15,77822.89,1.0,-0.05167,4e-05,5.96204]
[1777284482493,43.15,77823.14,1.0,-0.05166,4e-05,5.96053]
[1777284482988,43.15,77823.6,1.0,-0.05163,4e-05,5.95768]
[1777284488065,43.14,77823.39,1.0,-0.05161,4e-05,5.95641]
[1777284494064,43.13,77822.43,1.0,-0.05161,4e-05,5.95653]
[1777284499100,43.12,77816.76,1.0,-0.05183,4e-05,5.97617]
[1777284504134,43.12,77813.92,1.0,-0.05193,4e-05,5.98472]
[1777284509171,43.11,77810.84,1.0,-0.05204,4e-05,5.99426]
[1777284514205,43.1,77811.18,1.0,-0.05196,4e-05,5.98649]
[1777284519239,43.09,77816.19,1.0,-0.05172,4e-05,5.96434]
[1777284524274,43.09,77820.02,1.0,-0.05152,4e-05,5.94713]
[1777284530456,43.08,77820.01,1.0,-0.05151,4e-05,5.94567]
[1777284537366,43.08,77818.41,1.0,-0.05154,4e-05,5.94869]
[1777284542401,43.07,77820.11,1.0,-0.05145,4e-05,5.94026]
[1777284545422,43.07,77836.2,1.0,-0.05074,4e-05,5.87645]
[1777284546550,43.07,77836.2,1.0,-0.05074,4e-05,5.87645]
[1777284546624,43.07,77843.45,1.0,-0.05043,4e-05,5.84804]
[1777284547315,43.07,77843.45,1.0,-0.05043,4e-05,5.84804]
[1777284547436,43.07,77843.45,1.0,-0.05043,4e-05,5.84783]
[1777284547984,43.07,77843.45,1.0,-0.05043,4e-05,5.84783]
[1777284548443,43.07,77843.83,1.0,-0.05041,4e-05,5.84617]
[1777284553477,43.06,77839.92,1.0,-0.05057,4e-05,5.86043]
[1777284558512,43.06,77834.27,1.0,-0.0508,4e-05,5.88126]
[1777284564557,43.06,77834.29,1.0,-0.05078,4e-05,5.87973]
[1777284569590,43.05,77833.57,1.0,-0.0508,4e-05,5.88132]
[1777284574624,43.05,77839.04,1.0,-0.05052,4e-05,5.85502]
[1777284579661,43.05,77834.5,1.0,-0.0507,4e-05,5.87158]
[1777284580896,43.05,77831.67,1.0,-0.05082,4e-05,5.88237]
[1777284581674,43.04,77830.2,1.0,-0.05088,4e-05,5.88784]
[1777284586709,43.04,77830.09,1.0,-0.05087,4e-05,5.88691]
[1777284592487,43.04,77831.5,1.0,-0.0508,4e-05,5.8798]
[1777284595389,43.04,77831.49,1.0,-0.05079,4e-05,5.87957]
[1777284595490,43.03,77834.67,1.0,-0.05065,4e-05,5.86665]
[1777284600807,43.03,77839.03,1.0,-0.05045,4e-05,5.84855]
[1777284606586,43.03,77839.98,1.0,-0.0504,4e-05,5.84353]
[1777284611884,43.02,77841.84,1.0,-0.0503,4e-05,5.83524]
[1777284616919,43.02,77843.83,1.0,-0.05021,4e-05,5.82655]
[1777284621955,43.02,77844.35,1.0,-0.05018,4e-05,5.82365]
[1777284626990,43.02,77844.22,1.0,-0.05017,4e-05,5.82328]
[1777284632025,43.01,77847.48,1.0,-0.04999,4e-05,5.80597]
[1777284637059,43.01,77846.3,1.0,-0.05004,4e-05,5.80984]
[1777284642230,43.01,77843.21,1.0,-0.05016,4e-05,5.82121]
[1777284648139,43.01,77844.21,1.0,-0.05011,4e-05,5.81603]
[1777284653175,43.01,77843.41,1.0,-0.05013,4e-05,5.81831]
[1777284659217,43.0,77844.09,1.0,-0.05009,4e-05,5.81467]
[1777284664252,43.0,77844.15,1.0,-0.05008,4e-05,5.81359]
[1777284669286,43.0,77844.85,1.0,-0.05004,4e-05,5.81004]
[1777284674321,43.0,77845.14,1.0,-0.05002,4e-05,5.80806]
[1777284679357,42.99,77844.6,1.0,-0.05003,4e-05,5.80928]
[1777284684392,42.99,77845.05,1.0,-0.05,4e-05,5.80666]
[1777284689427,42.99,77841.85,1.0,-0.05013,4e-05,5.81795]
[1777284692676,42.99,77840.85,1.0,-0.05014,4e-05,5.81777]
[1777284692689,42.99,77842.35,1.0,-0.05007,4e-05,5.81175]
[1777284695695,42.99,77842.49,1.0,-0.05006,4e-05,5.81082]
[1777284696476,42.98,77841.99,1.0,-0.05008,4e-05,5.81238]
[1777284701511,42.98,77841.98,1.0,-0.05007,4e-05,5.81126]
[1777284706546,42.98,77842.0,1.0,-0.05006,4e-05,5.81041]
[1777284711581,42.98,77843.11,1.0,-0.05,4e-05,5.80498]
[1777284716615,42.97,77844.19,1.0,-0.04994,4e-05,5.80008]
[1777284721651,42.97,77844.51,1.0,-0.04992,4e-05,5.79796]
[1777284727693,42.97,77843.98,1.0,-0.04993,4e-05,5.79894]
[1777284732727,42.97,77842.77,1.0,-0.04997,4e-05,5.80273]
[1777284738769,42.96,77843.43,1.0,-0.04993,4e-05,5.79888]
[1777284741062,42.96,77843.83,1.0,-0.04991,4e-05,5.79715]
[1777284741791,42.96,77843.48,1.0,-0.04993,4e-05,5.79833]
[1777284746826,42.96,77843.49,1.0,-0.04992,4e-05,5.79738]
[1777284751861,42.96,77839.17,1.0,-0.05006,4e-05,5.80933]
[1777284756898,42.95,77836.36,1.0,-0.05017,4e-05,5.81931]
[1777284761934,42.95,77837.73,1.0,-0.0501,4e-05,5.81306]
[1777284766969,42.95,77838.63,1.0,-0.05005,4e-05,5.80861]
[1777284772310,42.95,77839.75,1.0,-0.05,4e-05,5.80349]
[1777284778238,42.94,77842.46,1.0,-0.04987,4e-05,5.79205]
[1777284778339,42.94,77840.96,1.0,-0.04993,4e-05,5.79735]
[1777284784088,42.94,77840.49,1.0,-0.04994,4e-05,5.79831]
[1777284787459,42.94,77840.65,1.0,-0.04993,4e-05,5.79736]
[1777284787558,42.94,77846.14,1.0,-0.04969,4e-05,5.77581]
[1777284790279,42.94,77848.72,1.0,-0.04958,4e-05,5.7656]
[1777284790285,42.94,77848.91,1.0,-0.04957,4e-05,5.76475]
[1777284794092,42.94,77847.71,1.0,-0.04962,4e-05,5.76908]
[1777284794193,42.94,77848.3,1.0,-0.04959,4e-05,5.7668]
[1777284798405,42.93,77847.11,1.0,-0.04964,4e-05,5.7711]
[1777284798443,42.93,77848.41,1.0,-0.04958,4e-05,5.76589]
[1777284799863,42.93,77848.41,1.0,-0.04958,4e-05,5.76589]
[1777284799936,42.93,77848.22,1.0,-0.04959,4e-05,5.76652]
[1777284805238,42.93,77847.84,1.0,-0.0496,4e-05,5.76756]
[1777284810274,42.93,77847.35,1.0,-0.04962,4e-05,5.76905]
[1777284815312,42.93,77839.15,1.0,-0.04993,4e-05,5.79633]
[1777284820349,42.93,77831.53,1.0,-0.05025,4e-05,5.82523]
[1777284825397,42.93,77826.71,1.0,-0.05045,4e-05,5.84292]
[1777284830430,42.92,77824.3,1.0,-0.05054,4e-05,5.85146]
[1777284835465,42.92,77827.17,1.0,-0.05041,4e-05,5.83928]
[1777284840499,42.92,77827.19,1.0,-0.05039,4e-05,5.83824]
[1777284845534,42.91,77826.52,1.0,-0.05041,4e-05,5.83985]
[1777284850570,42.91,77822.55,1.0,-0.05057,4e-05,5.85427]
[1777284855605,42.91,77826.71,1.0,-0.05038,4e-05,5.83696]
[1777284860640,42.91,77827.22,1.0,-0.05035,4e-05,5.83397]
[1777284865675,42.9,77827.89,1.0,-0.05031,4e-05,5.83037]
[1777284870710,42.9,77829.21,1.0,-0.05024,4e-05,5.82424]
[1777284875745,42.9,77827.9,1.0,-0.05026,4e-05,5.8245]
[1777284880782,42.89,77826.1,1.0,-0.05032,4e-05,5.83026]
[1777284885816,42.89,77824.89,1.0,-0.05036,4e-05,5.83414]
[1777284890850,42.89,77824.5,1.0,-0.05037,4e-05,5.83463]
[1777284895885,42.89,77825.74,1.0,-0.0503,4e-05,5.82879]
[1777284900920,42.88,77827.45,1.0,-0.05022,4e-05,5.82094]
[1777284906691,42.88,77829.39,1.0,-0.05012,4e-05,5.81245]
[1777284911999,42.88,77828.8,1.0,-0.05014,4e-05,5.81379]
[1777284917034,42.88,77830.25,1.0,-0.05007,4e-05,5.80721]
[1777284922069,42.88,77830.32,1.0,-0.05006,4e-05,5.80695]
[1777284927507,42.88,77830.22,1.0,-0.05008,4e-05,5.80866]
[1777284931131,42.88,77841.2,1.0,-0.04959,4e-05,5.76289]
[1777284936902,42.88,77843.65,1.0,-0.04948,4e-05,5.75279]
[1777284942209,42.88,77843.33,1.0,-0.04949,4e-05,5.75353]
[1777284947243,42.88,77842.27,1.0,-0.04953,4e-05,5.75714]
[1777284952278,42.87,77842.73,1.0,-0.0495,4e-05,5.75488]
[1777284957316,42.87,77843.03,1.0,-0.04949,4e-05,5.75325]
[1777284962351,42.87,77843.99,1.0,-0.04944,4e-05,5.74908]
[1777284970407,42.87,77843.75,1.0,-0.04944,4e-05,5.74925]
[1777284975445,42.87,77845.24,1.0,-0.04939,4e-05,5.7443]
[1777284980476,42.87,77846.65,1.0,-0.04933,4e-05,5.73932]
[1777284985511,42.87,77846.92,1.0,-0.04932,4e-05,5.73786]
[1777284990546,42.87,77846.46,1.0,-0.04933,4e-05,5.73923]
[1777284995582,42.87,77846.85,1.0,-0.04928,4e-05,5.73348]
[1777284997596,42.87,77832.14,1.0,-0.04991,4e-05,5.79021]
[1777285002631,42.87,77822.45,1.0,-0.05032,4e-05,5.82786]
[1777285007666,42.87,77820.19,1.0,-0.05042,4e-05,5.83695]
[1777285012709,42.87,77814.16,1.0,-0.05067,4e-05,5.85939]
[1777285017735,42.86,77813.34,1.0,-0.05069,4e-05,5.86154]
[1777285022770,42.87,77811.05,1.0,-0.0508,4e-05,5.87081]
[1777285027805,42.86,77809.49,1.0,-0.05086,4e-05,5.87673]
[1777285032841,42.86,77811.73,1.0,-0.05075,4e-05,5.86695]
[1777285037849,42.86,77822.14,1.0,-0.0503,4e-05,5.82609]
[1777285043325,42.86,77826.56,1.0,-0.0501,4e-05,5.80826]
[1777285048953,42.86,77823.81,1.0,-0.05022,4e-05,5.81829]
[1777285053988,42.86,77825.09,1.0,-0.05012,4e-05,5.80885]
[1777285063051,42.85,77827.97,1.0,-0.04999,4e-05,5.79666]
[1777285068085,42.85,77830.24,1.0,-0.04989,4e-05,5.7873]
[1777285073121,42.85,77830.3,1.0,-0.04988,4e-05,5.78654]
[1777285078158,42.85,77828.17,1.0,-0.04996,4e-05,5.79426]
[1777285083191,42.85,77824.45,1.0,-0.05012,4e-05,5.80811]
[1777285088226,42.85,77823.78,1.0,-0.05014,4e-05,5.81003]
[1777285093262,42.84,77827.38,1.0,-0.04998,4e-05,5.7954]
[1777285098296,42.84,77826.26,1.0,-0.05002,4e-05,5.79914]
[1777285103331,42.84,77825.29,1.0,-0.05005,4e-05,5.8023]
[1777285108367,42.84,77824.83,1.0,-0.05007,4e-05,5.80347]
[1777285113403,42.84,77825.27,1.0,-0.05001,4e-05,5.79727]
[1777285119046,42.84,77824.67,1.0,-0.05003,4e-05,5.7991]
[1777285124479,42.83,77819.07,1.0,-0.05026,4e-05,5.81975]
[1777285130522,42.83,77819.76,1.0,-0.05022,4e-05,5.81616]
[1777285136222,42.83,77821.57,1.0,-0.05013,4e-05,5.80854]
[1777285141598,42.82,77826.02,1.0,-0.04993,4e-05,5.79017]
[1777285146633,42.82,77826.67,1.0,-0.0499,4e-05,5.78703]
[1777285156443,42.82,77825.9,1.0,-0.04992,4e-05,5.78895]
[1777285161738,42.82,77823.44,1.0,-0.05002,4e-05,5.7978]
[1777285166739,42.82,77831.43,1.0,-0.04967,4e-05,5.76641]
[1777285172815,42.82,77834.46,1.0,-0.04951,4e-05,5.75025]
[1777285178857,42.81,77839.07,1.0,-0.04931,4e-05,5.732]
[1777285183892,42.81,77840.98,1.0,-0.04922,4e-05,5.72433]
[1777285189934,42.81,77843.76,1.0,-0.0491,4e-05,5.71323]
[1777285195222,42.81,77844.86,1.0,-0.04905,4e-05,5.7088]
[1777285201011,42.81,77846.14,1.0,-0.04899,4e-05,5.70353]
[1777285206045,42.81,77846.45,1.0,-0.04898,4e-05,5.70209]
[1777285213094,42.81,77846.73,1.0,-0.04896,4e-05,5.7007]
[1777285218129,42.81,77847.13,1.0,-0.04894,4e-05,5.69894]
[1777285225179,42.81,77847.62,1.0,-0.04892,4e-05,5.69676]
[1777285230214,42.81,77839.75,1.0,-0.04925,4e-05,5.72678]
[1777285236256,42.81,77839.16,1.0,-0.04924,4e-05,5.7248]
[1777285241295,42.81,77839.04,1.0,-0.04924,4e-05,5.72499]
[1777285246330,42.8,77839.95,1.0,-0.0492,4e-05,5.72127]
[1777285252373,42.8,77840.52,1.0,-0.04917,4e-05,5.71882]
[1777285257406,42.8,77840.41,1.0,-0.04918,4e-05,5.71901]
[1777285262443,42.8,77841.43,1.0,-0.04913,4e-05,5.71485]
[1777285267477,42.8,77846.16,1.0,-0.04893,4e-05,5.69645]
[1777285272521,42.8,77838.55,1.0,-0.04925,4e-05,5.72566]
[1777285277548,42.8,77835.72,1.0,-0.04937,4e-05,5.73645]
[1777285282583,42.8,77827.92,1.0,-0.0497,4e-05,5.76645]
[1777285287618,42.8,77826.25,1.0,-0.04977,4e-05,5.77271]
[1777285292653,42.8,77824.36,1.0,-0.04981,4e-05,5.776]
[1777285297688,42.8,77825.35,1.0,-0.04977,4e-05,5.77199]
[1777285302723,42.8,77826.3,1.0,-0.04973,4e-05,5.76809]
[1777285307758,42.8,77826.86,1.0,-0.0497,4e-05,5.76567]
[1777285313800,42.8,77827.61,1.0,-0.04967,4e-05,5.76241]
[1777285319582,42.8,77828.11,1.0,-0.04964,4e-05,5.76011]
[1777285324877,42.79,77822.5,1.0,-0.04988,4e-05,5.78147]
[1777285329911,42.79,77822.34,1.0,-0.04988,4e-05,5.78165]
[1777285334947,42.79,77820.51,1.0,-0.04995,4e-05,5.78833]
[1777285339982,42.79,77821.13,1.0,-0.04992,4e-05,5.78549]
[1777285345019,42.79,77822.08,1.0,-0.04987,4e-05,5.78139]
[1777285350052,42.79,77823.79,1.0,-0.0498,4e-05,5.77433]
[1777285355086,42.79,77824.64,1.0,-0.04973,4e-05,5.76677]
[1777285360122,42.79,77825.7,1.0,-0.04968,4e-05,5.76228]
[1777285365157,42.79,77826.63,1.0,-0.04963,4e-05,5.75831]
[1777285370193,42.78,77827.43,1.0,-0.0496,4e-05,5.75486]
[1777285375227,42.78,77830.25,1.0,-0.04947,4e-05,5.74365]
[1777285380264,42.78,77830.6,1.0,-0.04945,4e-05,5.74204]
[1777285385298,42.78,77830.9,1.0,-0.04944,4e-05,5.74069]
[1777285390315,42.78,77839.25,1.0,-0.04908,4e-05,5.70834]
[1777285395370,42.78,77840.78,1.0,-0.04902,4e-05,5.70255]
[1777285401411,42.78,77842.16,1.0,-0.04896,4e-05,5.69738]
[1777285407454,42.79,77842.5,1.0,-0.04898,4e-05,5.6989]
[1777285412489,42.8,77842.91,1.0,-0.04895,4e-05,5.69539]
[1777285417524,42.8,77842.84,1.0,-0.04896,4e-05,5.6958]
[1777285422559,42.8,77843.12,1.0,-0.04895,4e-05,5.69489]
[1777285428876,42.8,77843.12,1.0,-0.04895,4e-05,5.69489]
[1777285434642,42.8,77843.88,1.0,-0.04892,4e-05,5.69232]
[1777285440474,42.8,77843.95,1.0,-0.04892,4e-05,5.69219]
[1777285445720,42.8,77843.79,1.0,-0.04893,4e-05,5.69291]
[1777285450544,42.8,77831.7,1.0,-0.04945,4e-05,5.74087]
[1777285455789,42.81,77826.71,1.0,-0.04968,4e-05,5.76173]
[1777285460825,42.81,77813.72,1.0,-0.05024,4e-05,5.81273]
[1777285466867,42.81,77817.79,1.0,-0.05009,4e-05,5.79871]
[1777285471903,42.82,77821.69,1.0,-0.04991,4e-05,5.78123]
[1777285480711,42.82,77823.72,1.0,-0.04983,4e-05,5.7746]
[1777285486000,42.83,77820.43,1.0,-0.05001,4e-05,5.79088]
[1777285491035,42.83,77815.45,1.0,-0.05024,4e-05,5.81137]
[1777285496070,42.84,77818.09,1.0,-0.05014,4e-05,5.80268]
[1777285501106,42.84,77821.54,1.0,-0.05001,4e-05,5.79059]
[1777285506140,42.85,77818.78,1.0,-0.05014,4e-05,5.80276]
[1777285512182,42.85,77815.78,1.0,-0.05029,4e-05,5.81616]
[1777285519230,42.86,77813.36,1.0,-0.05042,4e-05,5.82755]
[1777285524266,42.86,77815.13,1.0,-0.05036,4e-05,5.82203]
[1777285531105,42.87,77817.6,1.0,-0.05024,4e-05,5.81047]
[1777285536350,42.87,77818.09,1.0,-0.05022,4e-05,5.80878]
[1777285541385,42.86,77818.33,1.0,-0.0502,4e-05,5.80731]
[1777285546419,42.86,77817.93,1.0,-0.05022,4e-05,5.80832]
[1777285551454,42.86,77817.86,1.0,-0.05021,4e-05,5.80803]
[1777285556490,42.86,77817.51,1.0,-0.05023,4e-05,5.80961]
[1777285561524,42.86,77815.81,1.0,-0.0503,4e-05,5.81568]
[1777285566560,42.86,77812.69,1.0,-0.05042,4e-05,5.82712]
[1777285571594,42.86,77811.51,1.0,-0.05047,4e-05,5.83114]
[1777285576631,42.86,77812.11,1.0,-0.05044,4e-05,5.82832]
[1777285583679,42.85,77814.39,1.0,-0.05033,4e-05,5.81859]
[1777285588715,42.85,77816.27,1.0,-0.05024,4e-05,5.81066]
[1777285595766,42.85,77817.82,1.0,-0.05016,4e-05,5.80188]
[1777285601632,42.86,77818.48,1.0,-0.05015,4e-05,5.80094]
[1777285602696,42.86,77818.48,1.0,-0.05015,4e-05,5.80094]
[1777285602775,42.86,77818.63,1.0,-0.05014,4e-05,5.80062]
[1777285603970,42.86,77818.63,1.0,-0.05014,4e-05,5.80062]
[1777285604046,42.86,77818.88,1.0,-0.05013,4e-05,5.79981]
[1777285611703,42.86,77819.54,1.0,-0.0501,4e-05,5.79644]
[1777285616917,42.86,77820.32,1.0,-0.05006,4e-05,5.79284]
[1777285621952,42.85,77820.53,1.0,-0.05004,4e-05,5.79134]
[1777285629000,42.85,77821.14,1.0,-0.05001,4e-05,5.7883]
[1777285634036,42.85,77821.44,1.0,-0.04999,4e-05,5.78659]
[1777285641919,42.85,77821.81,1.0,-0.04996,4e-05,5.78431]
[1777285648134,42.85,77821.96,1.0,-0.04995,4e-05,5.78311]
[1777285656192,42.85,77822.3,1.0,-0.0499,4e-05,5.77707]
[1777285661226,42.84,77822.43,1.0,-0.04989,4e-05,5.77612]
[1777285666261,42.84,77829.38,1.0,-0.04959,4e-05,5.74883]
[1777285671297,42.84,77829.06,1.0,-0.0496,4e-05,5.74988]
[1777285676332,42.84,77826.82,1.0,-0.04969,4e-05,5.7584]
[1777285681366,42.84,77824.58,1.0,-0.04979,4e-05,5.76694]
[1777285687409,42.84,77818.77,1.0,-0.05003,4e-05,5.78926]
[1777285695465,42.84,77816.94,1.0,-0.05011,4e-05,5.79596]
[1777285702344,42.84,77815.05,1.0,-0.05018,4e-05,5.80294]
[1777285712414,42.84,77813.21,1.0,-0.05023,4e-05,5.80569]
[1777285719632,42.84,77812.43,1.0,-0.05026,4e-05,5.80836]
[1777285724668,42.84,77811.68,1.0,-0.05028,4e-05,5.81103]
[1777285729703,42.83,77811.25,1.0,-0.0503,4e-05,5.81245]
[1777285734738,42.83,77811.17,1.0,-0.0503,4e-05,5.81251]
[1777285739773,42.83,77812.3,1.0,-0.05025,4e-05,5.80787]
[1777285744808,42.83,77800.99,1.0,-0.05074,4e-05,5.85201]
[1777285752864,42.83,77798.72,1.0,-0.05083,4e-05,5.85993]
[1777285757902,42.83,77796.13,1.0,-0.05094,4e-05,5.8701]
[1777285762935,42.83,77797.27,1.0,-0.05089,4e-05,5.86551]
[1777285767969,42.83,77799.02,1.0,-0.05082,4e-05,5.85961]
[1777285775019,42.83,77800.23,1.0,-0.05073,4e-05,5.85017]
[1777285780055,42.83,77800.55,1.0,-0.05071,4e-05,5.84828]
[1777285785152,42.83,77801.92,1.0,-0.05065,4e-05,5.8426]
[1777285791132,42.83,77810.5,1.0,-0.05027,4e-05,5.8085]
[1777285796167,42.83,77816.27,1.0,-0.05002,4e-05,5.78596]
[1777285801201,42.83,77821.52,1.0,-0.04979,4e-05,5.76552]
[1777285806238,42.83,77824.81,1.0,-0.04965,4e-05,5.75278]
[1777285811273,42.83,77826.28,1.0,-0.04959,4e-05,5.74709]
[1777285814294,42.83,77837.85,1.0,-0.0491,4e-05,5.7024]
[1777285819330,42.83,77838.23,1.0,-0.04909,4e-05,5.7012]
[1777285824364,42.83,77847.24,1.0,-0.04871,4e-05,5.66708]
[1777285827345,42.83,77848.34,1.0,-0.04867,4e-05,5.66305]
[1777285827446,42.83,77849.34,1.0,-0.04863,4e-05,5.65932]
[1777285829789,42.83,77849.34,1.0,-0.04863,4e-05,5.65943]
[1777285829891,42.83,77845.07,1.0,-0.04881,4e-05,5.67602]
[1777285835352,42.83,77844.28,1.0,-0.04882,4e-05,5.67553]
[1777285840478,42.83,77838.02,1.0,-0.04909,4e-05,5.69998]
[1777285845514,42.83,77826.37,1.0,-0.04958,4e-05,5.74513]
[1777285850548,42.83,77828.71,1.0,-0.04948,4e-05,5.73615]
[1777285855584,42.83,77826.74,1.0,-0.04957,4e-05,5.74388]
[1777285860619,42.83,77825.22,1.0,-0.04963,4e-05,5.74993]
[1777285865654,42.83,77828.4,1.0,-0.0495,4e-05,5.73778]
[1777285870689,42.83,77830.9,1.0,-0.0494,4e-05,5.72851]
[1777285875724,42.84,77833.89,1.0,-0.04927,4e-05,5.71725]
[1777285880759,42.84,77834.73,1.0,-0.04924,4e-05,5.7144]
[1777285885794,42.84,77837.33,1.0,-0.04914,4e-05,5.70465]
[1777285890829,42.84,77833.63,1.0,-0.0493,4e-05,5.71922]
[1777285895863,42.84,77828.1,1.0,-0.0495,4e-05,5.73692]
[1777285900899,42.84,77827.11,1.0,-0.04955,4e-05,5.74097]
[1777285905934,42.84,77825.14,1.0,-0.04963,4e-05,5.74883]
[1777285910969,42.84,77823.84,1.0,-0.04969,4e-05,5.7541]
[1777285916007,42.84,77822.04,1.0,-0.04977,4e-05,5.76138]
[1777285921039,42.84,77818.27,1.0,-0.04994,4e-05,5.77621]
[1777285926076,42.84,77818.01,1.0,-0.04995,4e-05,5.77726]
[1777285931109,42.84,77821.1,1.0,-0.04982,4e-05,5.7654]
[1777285936144,42.84,77819.77,1.0,-0.04988,4e-05,5.77074]
[1777285937211,42.84,77819.77,1.0,-0.04988,4e-05,5.77074]
[1777285937221,42.84,77819.77,1.0,-0.04988,4e-05,5.77074]
[1777285938187,42.84,77820.88,1.0,-0.04983,4e-05,5.76647]
[1777285938266,42.84,77827.3,1.0,-0.04955,4e-05,5.74163]
[1777285941444,42.84,77830.95,1.0,-0.0494,4e-05,5.72764]
[1777285941545,42.84,77825.56,1.0,-0.04963,4e-05,5.74866]
[1777285947228,42.84,77823.31,1.0,-0.04973,4e-05,5.75766]
[1777285952263,42.85,77820.01,1.0,-0.04984,4e-05,5.76676]
[1777285957298,42.85,77826.07,1.0,-0.04959,4e-05,5.74352]
[1777285962333,42.85,77826.8,1.0,-0.04956,4e-05,5.74101]
[1777285966362,42.85,77800.77,1.0,-0.05068,4e-05,5.84249]
[1777285971401,42.85,77801.57,1.0,-0.05064,4e-05,5.83893]
[1777285976436,42.84,77805.63,1.0,-0.05046,4e-05,5.82252]
[1777285981470,42.84,77806.78,1.0,-0.0504,4e-05,5.8174]
[1777285986505,42.84,77806.27,1.0,-0.05042,4e-05,5.81881]
[1777285991539,42.84,77810.62,1.0,-0.05023,4e-05,5.80127]
[1777285996575,42.84,77811.82,1.0,-0.05017,4e-05,5.79606]
[1777286001611,42.84,77816.58,1.0,-0.04996,4e-05,5.77709]
[1777286006646,42.84,77819.41,1.0,-0.04983,4e-05,5.76578]
[1777286011681,42.84,77824.18,1.0,-0.0496,4e-05,5.74321]
[1777286016716,42.84,77826.16,1.0,-0.04951,4e-05,5.73544]
[1777286021750,42.84,77825.61,1.0,-0.04953,4e-05,5.73747]
[1777286026786,42.83,77827.17,1.0,-0.04947,4e-05,5.73134]
[1777286031820,42.83,77828.74,1.0,-0.0494,4e-05,5.7252]
[1777286036856,42.83,77832.81,1.0,-0.04923,4e-05,5.70948]
[1777286041891,42.83,77833.55,1.0,-0.0492,4e-05,5.70671]
[1777286047933,42.84,77833.6,1.0,-0.04919,4e-05,5.70662]
[1777286052967,42.84,77833.52,1.0,-0.0492,4e-05,5.70699]
[1777286058003,42.84,77833.4,1.0,-0.0492,4e-05,5.7075]
[1777286063039,42.84,77839.11,1.0,-0.04896,4e-05,5.68553]
[1777286068074,42.84,77843.85,1.0,-0.04877,4e-05,5.66759]
[1777286073109,42.84,77842.82,1.0,-0.04878,4e-05,5.66807]
[1777286078144,42.84,77839.88,1.0,-0.04891,4e-05,5.67968]
[1777286083179,42.84,77839.75,1.0,-0.04892,4e-05,5.68044]
[1777286088214,42.84,77837.44,1.0,-0.04902,4e-05,5.68956]
[1777286093248,42.84,77837.48,1.0,-0.04902,4e-05,5.68963]
[1777286099229,42.84,77836.6,1.0,-0.04906,4e-05,5.69319]
[1777286104326,42.84,77835.06,1.0,-0.04913,4e-05,5.6994]
[1777286109361,42.84,77834.78,1.0,-0.04914,4e-05,5.70065]
[1777286114396,42.84,77835.68,1.0,-0.0491,4e-05,5.69738]
[1777286119431,42.84,77833.89,1.0,-0.04918,4e-05,5.70446]
[1777286124467,42.84,77833.48,1.0,-0.0492,4e-05,5.7062]
[1777286127605,42.84,77835.42,1.0,-0.04912,4e-05,5.69882]
[1777286127614,42.84,77835.42,1.0,-0.04912,4e-05,5.69882]
[1777286127703,42.84,77841.22,1.0,-0.04888,4e-05,5.67655]
[1777286130116,42.84,77841.43,1.0,-0.04887,4e-05,5.67582]
[1777286130218,42.84,77841.46,1.0,-0.04887,4e-05,5.67578]
[1777286131214,42.84,77841.46,1.0,-0.04887,4e-05,5.67578]
[1777286132422,42.84,77842.08,1.0,-0.04881,4e-05,5.66963]
[1777286132524,42.84,77842.05,1.0,-0.04881,4e-05,5.66982]
[1777286134334,42.84,77843.49,1.0,-0.04875,4e-05,5.66445]
[1777286134538,42.84,77843.49,1.0,-0.04875,4e-05,5.66445]
[1777286135896,42.84,77843.49,1.0,-0.04875,4e-05,5.66445]
[1777286135998,42.85,77842.8,1.0,-0.04879,4e-05,5.66727]
[1777286141589,42.85,77845.12,1.0,-0.04869,4e-05,5.65879]
[1777286146629,42.85,77847.3,1.0,-0.04861,4e-05,5.65097]
[1777286151679,42.85,77850.71,1.0,-0.04847,4e-05,5.6382]
[1777286151694,42.85,77851.29,1.0,-0.04844,4e-05,5.63609]
[1777286156695,42.85,77847.29,1.0,-0.04862,4e-05,5.6521]
[1777286159486,42.85,77847.56,1.0,-0.04861,4e-05,5.65126]
[1777286160242,42.85,77846.69,1.0,-0.04865,4e-05,5.65469]
[1777286164614,42.85,77847.04,1.0,-0.04864,4e-05,5.65374]
[1777286164750,42.85,77846.24,1.0,-0.04867,4e-05,5.65691]
[1777286169785,42.85,77846.32,1.0,-0.04867,4e-05,5.65711]
[1777286174821,42.86,77846.26,1.0,-0.04868,4e-05,5.65788]
[1777286179855,42.86,77846.15,1.0,-0.04869,4e-05,5.65884]
[1777286184891,42.86,77846.32,1.0,-0.04869,4e-05,5.65877]
[1777286189926,42.86,77845.22,1.0,-0.04874,4e-05,5.66357]
[1777286194961,42.86,77845.81,1.0,-0.04869,4e-05,5.65806]
[1777286199996,42.86,77847.15,1.0,-0.04865,4e-05,5.65355]
[1777286205030,42.87,77845.0,1.0,-0.04874,4e-05,5.66245]
[1777286210065,42.87,77845.7,1.0,-0.04872,4e-05,5.66039]
[1777286215100,42.87,77844.79,1.0,-0.04876,4e-05,5.6645]
[1777286220135,42.87,77848.89,1.0,-0.0486,4e-05,5.64944]
[1777286225170,42.87,77847.89,1.0,-0.04865,4e-05,5.65399]
[1777286230206,42.88,77847.47,1.0,-0.04867,4e-05,5.65631]
[1777286235241,42.88,77847.19,1.0,-0.04869,4e-05,5.65806]
[1777286240277,42.88,77847.93,1.0,-0.04867,4e-05,5.65588]
[1777286245312,42.88,77848.53,1.0,-0.04865,4e-05,5.65424]
[1777286246319,42.88,77861.02,1.0,-0.04813,4e-05,5.60668]
[1777286251355,42.89,77866.86,1.0,-0.04787,4e-05,5.58182]
[1777286256389,42.89,77875.82,1.0,-0.04751,4e-05,5.54917]
[1777286261425,42.89,77874.72,1.0,-0.04757,4e-05,5.55472]
[1777286267470,42.9,77870.4,1.0,-0.04777,4e-05,5.57254]
[1777286273511,42.9,77874.25,1.0,-0.04762,4e-05,5.55931]
[1777286278545,42.9,77875.4,1.0,-0.04759,4e-05,5.55609]
[1777286283580,42.91,77876.3,1.0,-0.04756,4e-05,5.55385]
[1777286288615,42.91,77880.07,1.0,-0.04742,4e-05,5.54077]
[1777286293650,42.91,77885.48,1.0,-0.04721,4e-05,5.52164]
[1777286298686,42.92,77885.95,1.0,-0.04721,4e-05,5.52122]
[1777286303721,42.92,77884.18,1.0,-0.0473,4e-05,5.52923]
[1777286310771,42.93,77883.25,1.0,-0.04735,4e-05,5.53457]
[1777286315806,42.93,77880.45,1.0,-0.04745,4e-05,5.54289]
[1777286320846,42.93,77881.16,1.0,-0.04744,4e-05,5.54148]
[1777286325877,42.94,77883.63,1.0,-0.04735,4e-05,5.53341]
[1777286331494,42.94,77887.0,1.0,-0.04722,4e-05,5.52175]
[1777286340981,42.95,77885.58,1.0,-0.04731,4e-05,5.52991]
[1777286347023,42.95,77885.91,1.0,-0.04731,4e-05,5.53014]
[1777286352059,42.96,77884.92,1.0,-0.04737,4e-05,5.53508]
[1777286359108,42.96,77885.36,1.0,-0.04737,4e-05,5.5351]
[1777286364142,42.96,77884.28,1.0,-0.04742,4e-05,5.54035]
[1777286369177,42.97,77884.81,1.0,-0.04742,4e-05,5.5395]
[1777286374214,42.97,77884.2,1.0,-0.04742,4e-05,5.53915]
[1777286379247,42.97,77883.83,1.0,-0.04745,4e-05,5.5417]
[1777286384283,42.98,77884.43,1.0,-0.04744,4e-05,5.54058]
[1777286392338,42.98,77884.22,1.0,-0.04747,4e-05,5.54316]
[1777286397374,42.99,77883.55,1.0,-0.0475,4e-05,5.5468]
[1777286402408,42.99,77884.42,1.0,-0.04748,4e-05,5.5446]
[1777286407444,42.99,77885.19,1.0,-0.04746,4e-05,5.54279]
[1777286412478,43.0,77886.63,1.0,-0.04741,4e-05,5.53845]
[1777286417514,43.0,77887.57,1.0,-0.04739,4e-05,5.53598]
[1777286422549,43.0,77891.07,1.0,-0.04725,4e-05,5.52388]
[1777286427585,43.0,77892.93,1.0,-0.04719,4e-05,5.51808]
[1777286432647,43.01,77894.77,1.0,-0.0471,4e-05,5.50839]
[1777286438662,43.01,77896.55,1.0,-0.04705,4e-05,5.50364]
[1777286443696,43.02,77896.96,1.0,-0.04704,4e-05,5.50357]
[1777286448730,43.02,77898.71,1.0,-0.04699,4e-05,5.49852]
[1777286454773,43.03,77900.14,1.0,-0.04695,4e-05,5.49506]
[1777286457793,43.03,77920.91,1.0,-0.04612,4e-05,5.4186]
[1777286462829,43.04,77926.81,1.0,-0.04591,4e-05,5.39865]
[1777286467866,43.04,77929.54,1.0,-0.04582,4e-05,5.39046]
[1777286472906,43.05,77939.31,1.0,-0.04545,4e-05,5.35645]
[1777286476930,43.05,77922.24,1.0,-0.04615,4e-05,5.42146]
[1777286481970,43.06,77923.08,1.0,-0.04614,4e-05,5.42063]
[1777286487001,43.06,77924.33,1.0,-0.04611,4e-05,5.41785]
[1777286492039,43.07,77922.09,1.0,-0.04619,4e-05,5.42423]
[1777286497073,43.07,77921.53,1.0,-0.04623,4e-05,5.42814]
[1777286502108,43.08,77918.13,1.0,-0.04639,4e-05,5.44254]
[1777286507143,43.08,77916.99,1.0,-0.04645,4e-05,5.44851]
[1777286509717,43.09,77917.98,1.0,-0.04642,4e-05,5.44551]
[1777286510164,43.09,77916.84,1.0,-0.04647,4e-05,5.45009]
[1777286510795,43.09,77916.84,1.0,-0.04647,4e-05,5.45009]
[1777286511170,43.09,77917.38,1.0,-0.04645,4e-05,5.44842]
[1777286516206,43.09,77917.39,1.0,-0.04647,4e-05,5.45041]
[1777286521241,43.1,77918.35,1.0,-0.04645,4e-05,5.44854]
[1777286523255,43.1,77903.12,1.0,-0.04707,4e-05,5.50577]
[1777286528290,43.11,77905.19,1.0,-0.04701,4e-05,5.49968]
[1777286533325,43.11,77906.29,1.0,-0.04698,4e-05,5.49722]
[1777286538360,43.11,77894.63,1.0,-0.04747,4e-05,5.54253]
[1777286544402,43.12,77895.53,1.0,-0.04745,4e-05,5.54052]
[1777286549437,43.12,77894.46,1.0,-0.04751,4e-05,5.54563]
[1777286554472,43.12,77895.56,1.0,-0.04744,4e-05,5.53872]
[1777286559507,43.13,77896.62,1.0,-0.04741,4e-05,5.53579]
[1777286565550,43.13,77898.12,1.0,-0.04736,4e-05,5.5314]
[1777286570586,43.13,77899.07,1.0,-0.04733,4e-05,5.52886]
[1777286575621,43.14,77899.51,1.0,-0.04733,4e-05,5.52825]
[1777286580653,43.14,77900.3,1.0,-0.04731,4e-05,5.52635]
[1777286586697,43.14,77900.82,1.0,-0.0473,4e-05,5.52571]
[1777286591730,43.15,77899.96,1.0,-0.04735,4e-05,5.53026]
[1777286596766,43.15,77897.21,1.0,-0.04747,4e-05,5.54148]
[1777286602054,43.15,77901.75,1.0,-0.04729,4e-05,5.52533]
[1777286607631,43.16,77903.71,1.0,-0.04723,4e-05,5.51948]
[1777286612215,43.16,77885.81,1.0,-0.04797,4e-05,5.58762]
[1777286617916,43.16,77886.64,1.0,-0.04792,4e-05,5.58186]
[1777286622951,43.16,77886.47,1.0,-0.04794,4e-05,5.58344]
[1777286628478,43.17,77886.44,1.0,-0.04795,4e-05,5.58434]
[1777286634033,43.17,77886.13,1.0,-0.04798,4e-05,5.58694]
[1777286641081,43.18,77886.0,1.0,-0.048,4e-05,5.5889]
[1777286648131,43.18,77885.72,1.0,-0.04803,4e-05,5.59143]
[1777286654176,43.18,77885.43,1.0,-0.04805,4e-05,5.59401]
[1777286659208,43.19,77887.12,1.0,-0.048,4e-05,5.58872]
[1777286664243,43.19,77885.75,1.0,-0.04806,4e-05,5.59502]
[1777286670285,43.19,77886.1,1.0,-0.04806,4e-05,5.59506]
[1777286676327,43.2,77885.62,1.0,-0.04807,4e-05,5.59447]
[1777286681412,43.2,77885.34,1.0,-0.04809,4e-05,5.5965]
[1777286687404,43.21,77895.83,1.0,-0.04768,4e-05,5.55863]
[1777286692441,43.21,77896.8,1.0,-0.04765,4e-05,5.55597]
[1777286697474,43.21,77888.52,1.0,-0.048,4e-05,5.58819]
[1777286702508,43.21,77890.14,1.0,-0.04794,4e-05,5.58308]
[1777286707544,43.22,77891.85,1.0,-0.04788,4e-05,5.5776]
[1777286712579,43.22,77891.13,1.0,-0.04792,4e-05,5.58126]
[1777286718621,43.22,77890.03,1.0,-0.04798,4e-05,5.58654]
[1777286725670,43.23,77887.1,1.0,-0.04811,4e-05,5.59886]
[1777286730705,43.23,77885.82,1.0,-0.04818,4e-05,5.60459]
[1777286736748,43.23,77883.77,1.0,-0.04825,4e-05,5.60976]
[1777286741786,43.23,77884.67,1.0,-0.04822,4e-05,5.60709]
[1777286746819,43.24,77884.8,1.0,-0.04822,4e-05,5.60752]
[1777286751851,43.24,77885.1,1.0,-0.04822,4e-05,5.6073]
[1777286756888,43.24,77873.01,1.0,-0.04873,4e-05,5.654]
[1777286761928,43.24,77870.09,1.0,-0.04886,4e-05,5.66558]
[1777286766959,43.24,77870.72,1.0,-0.04884,4e-05,5.6636]
[1777286771994,43.25,77870.26,1.0,-0.04886,4e-05,5.6658]
[1777286777030,43.25,77870.5,1.0,-0.04885,4e-05,5.66535]
[1777286782066,43.25,77869.24,1.0,-0.04891,4e-05,5.67062]
[1777286787102,43.25,77869.01,1.0,-0.04893,4e-05,5.67196]
[1777286792136,43.25,77869.65,1.0,-0.04888,4e-05,5.66616]
[1777286797173,43.25,77869.43,1.0,-0.04889,4e-05,5.66753]
[1777286802206,43.25,77868.38,1.0,-0.04894,4e-05,5.67206]
[1777286807245,43.26,77869.49,1.0,-0.0489,4e-05,5.66838]
[1777286812277,43.26,77869.11,1.0,-0.04892,4e-05,5.67037]
[1777286817312,43.26,77869.58,1.0,-0.04891,4e-05,5.66913]
[1777286822346,43.26,77867.68,1.0,-0.04899,4e-05,5.67694]
[1777286824361,43.26,77854.8,1.0,-0.04954,4e-05,5.72644]
[1777286829396,43.26,77852.41,1.0,-0.04964,4e-05,5.73561]
[1777286834430,43.26,77854.54,1.0,-0.04955,4e-05,5.72742]
[1777286839466,43.26,77857.74,1.0,-0.04941,4e-05,5.71513]
[1777286844501,43.26,77858.6,1.0,-0.04938,4e-05,5.7118]
[1777286851549,43.26,77861.14,1.0,-0.04924,4e-05,5.6982]
[1777286856584,43.26,77860.21,1.0,-0.04928,4e-05,5.70176]
[1777286861620,43.26,77861.58,1.0,-0.04922,4e-05,5.69652]
[1777286866656,43.26,77861.82,1.0,-0.04921,4e-05,5.69561]
[1777286872696,43.26,77861.94,1.0,-0.04921,4e-05,5.69516]
[1777286880752,43.26,77861.74,1.0,-0.04921,4e-05,5.69594]
[1777286885788,43.26,77861.64,1.0,-0.04922,4e-05,5.69634]
[1777286890792,43.26,77869.36,1.0,-0.04889,4e-05,5.6668]
[1777286896865,43.26,77872.78,1.0,-0.04875,4e-05,5.65371]
[1777286901900,43.26,77876.9,1.0,-0.04858,4e-05,5.63814]
[1777286906934,43.26,77876.51,1.0,-0.0486,4e-05,5.63981]
[1777286912644,43.26,77876.95,1.0,-0.04858,4e-05,5.6383]
[1777286917599,43.26,77875.86,1.0,-0.0486,4e-05,5.63881]
[1777286918012,43.26,77874.86,1.0,-0.04864,4e-05,5.64264]
[1777286920253,43.26,77876.36,1.0,-0.04858,4e-05,5.63702]
[1777286921033,43.26,77876.35,1.0,-0.04858,4e-05,5.6371]
[1777286926069,43.26,77877.24,1.0,-0.04854,4e-05,5.63395]
[1777286932111,43.26,77876.4,1.0,-0.04858,4e-05,5.63744]
[1777286936892,43.27,77875.39,1.0,-0.04863,4e-05,5.64155]
[1777286937145,43.27,77876.16,1.0,-0.0486,4e-05,5.63863]
[1777286942181,43.27,77876.14,1.0,-0.0486,4e-05,5.63899]
[1777286948114,43.27,77873.1,1.0,-0.04873,4e-05,5.65086]
[1777286950678,43.27,77872.52,1.0,-0.04875,4e-05,5.6531]
[1777286950718,43.27,77872.68,1.0,-0.04875,4e-05,5.65255]
[1777286956287,43.27,77872.18,1.0,-0.04877,4e-05,5.6546]
[1777286962330,43.27,77873.0,1.0,-0.04874,4e-05,5.65164]
[1777286968372,43.27,77873.25,1.0,-0.04873,4e-05,5.65084]
[1777286970597,43.27,77873.19,1.0,-0.04873,4e-05,5.6511]
[1777286970658,43.27,77872.41,1.0,-0.04877,4e-05,5.65411]
[1777286976430,43.27,77872.62,1.0,-0.04873,4e-05,5.6496]
[1777286982472,43.27,77872.69,1.0,-0.04873,4e-05,5.64953]
[1777286987507,43.27,77872.87,1.0,-0.04872,4e-05,5.64907]
[1777286992542,43.27,77860.51,1.0,-0.04924,4e-05,5.69628]
[1777286997577,43.27,77853.08,1.0,-0.04955,4e-05,5.7244]
[1777287002612,43.27,77850.48,1.0,-0.04966,4e-05,5.73393]
[1777287007647,43.27,77850.79,1.0,-0.04964,4e-05,5.73225]
[1777287012681,43.27,77851.54,1.0,-0.0496,4e-05,5.72886]
[1777287018724,43.26,77851.95,1.0,-0.04958,4e-05,5.7267]
[1777287023759,43.26,77862.25,1.0,-0.04914,4e-05,5.68684]
[1777287028794,43.26,77866.75,1.0,-0.04895,4e-05,5.66966]
[1777287032487,43.26,77865.98,1.0,-0.04898,4e-05,5.67258]
[1777287032825,43.26,77865.9,1.0,-0.04895,4e-05,5.66897]
[1777287033380,43.26,77865.9,1.0,-0.04895,4e-05,5.66897]
[1777287033828,43.26,77866.28,1.0,-0.04894,4e-05,5.6675]
[1777287038863,43.26,77866.33,1.0,-0.04893,4e-05,5.66724]
[1777287042567,43.26,77866.17,1.0,-0.04894,4e-05,5.6678]
[1777287042892,43.26,77866.07,1.0,-0.04895,4e-05,5.66816]
[1777287043369,43.26,77866.07,1.0,-0.04895,4e-05,5.66816]
[1777287043902,43.26,77866.03,1.0,-0.04895,4e-05,5.66829]
[1777287048934,43.26,77858.22,1.0,-0.04927,4e-05,5.6978]
[1777287053968,43.26,77861.07,1.0,-0.04915,4e-05,5.68663]
[1777287059004,43.26,77861.43,1.0,-0.04913,4e-05,5.68509]
[1777287064041,43.26,77861.49,1.0,-0.04913,4e-05,5.6847]
[1777287067689,43.26,77862.35,1.0,-0.04909,4e-05,5.68135]
[1777287068068,43.26,77862.15,1.0,-0.0491,4e-05,5.68211]
[1777287070200,43.26,77861.97,1.0,-0.04911,4e-05,5.68277]
[1777287071089,43.26,77862.76,1.0,-0.04907,4e-05,5.67971]
[1777287073566,43.26,77862.97,1.0,-0.04906,4e-05,5.67887]
[1777287074109,43.26,77863.01,1.0,-0.04906,4e-05,5.6787]
[1777287074568,43.26,77863.01,1.0,-0.04906,4e-05,5.6787]
[1777287074670,43.26,77863.04,1.0,-0.04906,4e-05,5.67856]
[1777287077009,43.26,77863.21,1.0,-0.04905,4e-05,5.6779]
[1777287077130,43.26,77863.44,1.0,-0.04904,4e-05,5.677]
[1777287081235,43.26,77863.34,1.0,-0.04905,4e-05,5.67733]
[1777287081311,43.26,77866.8,1.0,-0.0489,4e-05,5.66414]
[1777287081827,43.26,77866.8,1.0,-0.0489,4e-05,5.66414]
[1777287082166,43.26,77866.8,1.0,-0.0489,4e-05,5.66412]
[1777287087200,43.26,77874.52,1.0,-0.04858,4e-05,5.63497]
[1777287092241,43.26,77872.69,1.0,-0.04863,4e-05,5.63827]
[1777287097275,43.26,77871.89,1.0,-0.04866,4e-05,5.64155]
[1777287102313,43.26,77872.24,1.0,-0.04865,4e-05,5.6405]
[1777287106341,43.26,77885.47,1.0,-0.04811,4e-05,5.5908]
[1777287110747,43.26,77897.42,1.0,-0.04762,4e-05,5.54665]
[1777287116408,43.27,77904.37,1.0,-0.04735,4e-05,5.52147]
[1777287121442,43.27,77907.56,1.0,-0.04723,4e-05,5.51047]
[1777287126479,43.27,77911.6,1.0,-0.04707,4e-05,5.49627]
[1777287131514,43.27,77914.31,1.0,-0.04697,4e-05,5.48705]
[1777287136550,43.28,77916.22,1.0,-0.04691,4e-05,5.4808]
[1777287141583,43.28,77906.95,1.0,-0.04729,4e-05,5.51618]
[1777287146619,43.28,77907.03,1.0,-0.04729,4e-05,5.51644]
[1777287151655,43.28,77907.72,1.0,-0.04723,4e-05,5.50972]
[1777287156688,43.27,77908.49,1.0,-0.04718,4e-05,5.50491]
[1777287161724,43.27,77910.16,1.0,-0.04709,4e-05,5.49709]
[1777287166759,43.27,77914.46,1.0,-0.0469,4e-05,5.47957]
[1777287171796,43.26,77907.24,1.0,-0.04718,4e-05,5.505]
[1777287176828,43.26,77901.12,1.0,-0.04742,4e-05,5.52714]
[1777287181864,43.26,77900.13,1.0,-0.04747,4e-05,5.53128]
[1777287186898,43.26,77898.77,1.0,-0.04753,4e-05,5.53672]
[1777287191934,43.26,77899.91,1.0,-0.04748,4e-05,5.53279]
[1777287194955,43.26,77888.43,1.0,-0.04796,4e-05,5.57606]
[1777287200206,43.26,77886.53,1.0,-0.04804,4e-05,5.58322]
[1777287206264,43.26,77878.61,1.0,-0.04836,4e-05,5.61311]
[1777287212074,43.26,77871.21,1.0,-0.04864,4e-05,5.63683]
[1777287217109,43.26,77866.2,1.0,-0.04884,4e-05,5.65553]
[1777287222146,43.26,77862.33,1.0,-0.049,4e-05,5.66983]
[1777287227181,43.26,77859.82,1.0,-0.0491,4e-05,5.67896]
[1777287232217,43.26,77858.19,1.0,-0.04917,4e-05,5.68483]
[1777287237250,43.26,77856.1,1.0,-0.04925,4e-05,5.69252]
[1777287242285,43.25,77854.14,1.0,-0.04932,4e-05,5.6984]
[1777287247320,43.24,77853.69,1.0,-0.04931,4e-05,5.6976]
[1777287253364,43.24,77853.44,1.0,-0.0493,4e-05,5.69679]
[1777287258400,43.24,77853.75,1.0,-0.04928,4e-05,5.69537]
[1777287263436,43.24,77858.64,1.0,-0.04907,4e-05,5.67601]
[1777287268470,43.23,77860.01,1.0,-0.04899,4e-05,5.66838]
[1777287273507,43.22,77861.01,1.0,-0.04889,4e-05,5.65833]
[1777287280438,43.21,77864.57,1.0,-0.0487,4e-05,5.64157]
[1777287285591,43.21,77864.41,1.0,-0.04869,4e-05,5.63992]
[1777287290629,43.2,77865.36,1.0,-0.04862,4e-05,5.63406]
[1777287295662,43.2,77866.1,1.0,-0.04857,4e-05,5.62904]
[1777287300697,43.19,77867.94,1.0,-0.04847,4e-05,5.61989]
[1777287305732,43.18,77867.13,1.0,-0.04848,4e-05,5.62081]
[1777287310769,43.18,77866.42,1.0,-0.04848,4e-05,5.62135]
[1777287315804,43.17,77867.44,1.0,-0.04842,4e-05,5.61531]
[1777287320839,43.16,77867.8,1.0,-0.04838,4e-05,5.61181]
[1777287330793,43.15,77868.46,1.0,-0.04831,4e-05,5.60511]
[1777287335944,43.15,77868.83,1.0,-0.04824,4e-05,5.59742]
[1777287340980,43.14,77872.88,1.0,-0.04805,4e-05,5.5801]
[1777287346014,43.13,77873.73,1.0,-0.04799,4e-05,5.57503]
[1777287351050,43.13,77872.36,1.0,-0.04803,4e-05,5.5784]
[1777287356085,43.12,77871.64,1.0,-0.04804,4e-05,5.57933]
[1777287361121,43.12,77870.59,1.0,-0.04806,4e-05,5.58152]
[1777287366266,43.12,77865.72,1.0,-0.04826,4e-05,5.59938]
[1777287376224,43.12,77862.69,1.0,-0.04839,4e-05,5.61155]
[1777287381260,43.12,77867.05,1.0,-0.0482,4e-05,5.5936]
[1777287386335,43.11,77871.87,1.0,-0.04798,4e-05,5.57399]
[1777287392336,43.11,77872.63,1.0,-0.04792,4e-05,5.56727]
[1777287397372,43.11,77871.12,1.0,-0.04799,4e-05,5.57363]
[1777287402407,43.12,77871.51,1.0,-0.04798,4e-05,5.57279]
[1777287407442,43.12,77871.52,1.0,-0.04799,4e-05,5.57341]
[1777287412477,43.12,77870.66,1.0,-0.04803,4e-05,5.5773]
[1777287417512,43.12,77870.87,1.0,-0.04803,4e-05,5.57715]
[1777287422547,43.12,77870.28,1.0,-0.04806,4e-05,5.58004]
[1777287427582,43.12,77871.43,1.0,-0.04802,4e-05,5.57634]
[1777287432617,43.13,77870.94,1.0,-0.04805,4e-05,5.57884]
[1777287437652,43.12,77870.36,1.0,-0.04805,4e-05,5.57917]
[1777287443694,43.12,77871.1,1.0,-0.048,4e-05,5.57482]
[1777287448728,43.11,77870.6,1.0,-0.04801,4e-05,5.57519]
[1777287453765,43.11,77870.15,1.0,-0.04798,4e-05,5.57155]
[1777287458801,43.1,77871.62,1.0,-0.0479,4e-05,5.56454]
[1777287463836,43.1,77865.28,1.0,-0.04815,4e-05,5.58706]
[1777287468872,43.1,77864.79,1.0,-0.04815,4e-05,5.58733]
[1777287473907,43.09,77865.54,1.0,-0.0481,4e-05,5.58289]
[1777287478944,43.09,77867.26,1.0,-0.04802,4e-05,5.5748]
[1777287483978,43.08,77867.9,1.0,-0.04797,4e-05,5.57084]
[1777287489013,43.08,77868.5,1.0,-0.04793,4e-05,5.56675]
[1777287494050,43.07,77868.23,1.0,-0.04792,4e-05,5.56625]
[1777287499084,43.07,77869.07,1.0,-0.04787,4e-05,5.56156]
[1777287504120,43.06,77872.15,1.0,-0.04773,4e-05,5.54852]
[1777287509154,43.06,77871.7,1.0,-0.04773,4e-05,5.54882]
[1777287517992,43.06,77871.62,1.0,-0.0477,4e-05,5.54446]
[1777287523251,43.05,77870.84,1.0,-0.0477,4e-05,5.54452]
[1777287528287,43.05,77870.45,1.0,-0.0477,4e-05,5.54472]
[1777287534329,43.04,77870.32,1.0,-0.04769,4e-05,5.54373]
[1777287539364,43.04,77867.91,1.0,-0.04778,4e-05,5.5516]
[1777287545407,43.03,77869.58,1.0,-0.04769,4e-05,5.54376]
[1777287550442,43.03,77868.97,1.0,-0.0477,4e-05,5.5448]
[1777287555477,43.03,77868.33,1.0,-0.04772,4e-05,5.54595]
[1777287560512,43.02,77867.29,1.0,-0.04775,4e-05,5.54859]
[1777287566553,43.02,77869.71,1.0,-0.04763,4e-05,5.53797]
[1777287571588,43.02,77870.56,1.0,-0.04755,4e-05,5.52976]
[1777287576623,43.01,77870.47,1.0,-0.04754,4e-05,5.52899]
[1777287581660,43.01,77869.7,1.0,-0.04756,4e-05,5.53082]
[1777287586694,43.01,77870.29,1.0,-0.04753,4e-05,5.52752]
[1777287591728,43.0,77870.28,1.0,-0.04752,4e-05,5.5265]
[1777287596764,43.0,77863.38,1.0,-0.04779,4e-05,5.5515]
[1777287601805,43.0,77861.31,1.0,-0.04786,4e-05,5.55775]
[1777287605827,42.99,77848.55,1.0,-0.04838,4e-05,5.60531]
[1777287610862,42.99,77841.54,1.0,-0.04866,4e-05,5.63024]
[1777287615897,42.98,77840.72,1.0,-0.04867,4e-05,5.63148]
[1777287620936,42.98,77841.33,1.0,-0.04862,4e-05,5.62722]
[1777287625967,42.97,77842.97,1.0,-0.04853,4e-05,5.61872]
[1777287631003,42.97,77842.86,1.0,-0.04849,4e-05,5.61377]
[1777287636037,42.92,77843.27,1.0,-0.04828,4e-05,5.59437]
[1777287641072,42.9,77845.57,1.0,-0.04813,4e-05,5.58096]
[1777287646109,42.9,77847.88,1.0,-0.04802,4e-05,5.57061]
[1777287651146,42.89,77852.08,1.0,-0.04783,4e-05,5.55296]
[1777287656179,42.89,77858.04,1.0,-0.04757,4e-05,5.52933]
[1777287661214,42.89,77859.01,1.0,-0.04752,4e-05,5.5246]
[1777287666576,42.88,77859.36,1.0,-0.04749,4e-05,5.52236]
[1777287674305,42.88,77859.76,1.0,-0.04746,4e-05,5.51936]
[1777287679340,42.88,77849.85,1.0,-0.04786,4e-05,5.55609]
[1777287684375,42.88,77850.73,1.0,-0.04781,4e-05,5.5517]
[1777287689409,42.87,77851.87,1.0,-0.04775,4e-05,5.54636]
[1777287694445,42.87,77852.5,1.0,-0.04769,4e-05,5.53912]
[1777287701372,42.87,77851.95,1.0,-0.04769,4e-05,5.53971]
[1777287706528,42.86,77851.7,1.0,-0.04769,4e-05,5.53955]
[1777287716768,42.86,77852.58,1.0,-0.04764,4e-05,5.53511]
[1777287723648,42.85,77852.2,1.0,-0.04763,4e-05,5.534]
[1777287727765,42.85,77852.2,1.0,-0.04763,4e-05,5.534]
[1777287727858,42.85,77852.33,1.0,-0.04762,4e-05,5.53268]
[1777287730217,42.85,77852.33,1.0,-0.04762,4e-05,5.53268]
[1777287730277,42.85,77852.31,1.0,-0.04761,4e-05,5.53214]
[1777287736739,42.84,77852.28,1.0,-0.0476,4e-05,5.53102]
[1777287741774,42.84,77868.29,1.0,-0.04693,4e-05,5.4696]
[1777287746809,42.84,77866.03,1.0,-0.04702,4e-05,5.47759]
[1777287751844,42.84,77866.94,1.0,-0.04694,4e-05,5.46985]
[1777287758554,42.84,77867.16,1.0,-0.04693,4e-05,5.46859]
[1777287763927,42.84,77869.66,1.0,-0.04682,4e-05,5.45868]
[1777287768965,42.84,77870.06,1.0,-0.0468,4e-05,5.45686]
[1777287773998,42.83,77878.73,1.0,-0.04645,4e-05,5.42418]
[1777287779033,42.84,77880.6,1.0,-0.04637,4e-05,5.41734]
[1777287784068,42.84,77872.91,1.0,-0.04669,4e-05,5.44637]
[1777287789102,42.84,77865.77,1.0,-0.04698,4e-05,5.4733]
[1777287794139,42.84,77864.51,1.0,-0.04703,4e-05,5.4779]
[1777287799175,42.84,77864.54,1.0,-0.04703,4e-05,5.47759]
[1777287804209,42.83,77865.38,1.0,-0.04699,4e-05,5.47416]
[1777287809244,42.83,77865.42,1.0,-0.04699,4e-05,5.47373]
[1777287814280,42.83,77868.22,1.0,-0.04684,4e-05,5.45911]
[1777287820324,42.83,77866.95,1.0,-0.04689,4e-05,5.46361]
[1777287825358,42.83,77866.99,1.0,-0.04688,4e-05,5.46312]
[1777287830392,42.83,77868.39,1.0,-0.04682,4e-05,5.45756]
[1777287835426,42.83,77867.74,1.0,-0.04685,4e-05,5.45971]
[1777287838773,42.83,77854.81,1.0,-0.04738,4e-05,5.50831]
[1777287843483,42.83,77839.32,1.0,-0.04801,4e-05,5.56638]
[1777287849525,42.82,77838.01,1.0,-0.04805,4e-05,5.56993]
[1777287854560,42.82,77831.85,1.0,-0.0483,4e-05,5.59209]
[1777287859595,42.81,77833.18,1.0,-0.04823,4e-05,5.5856]
[1777287864629,42.81,77827.08,1.0,-0.04847,4e-05,5.60752]
[1777287869664,42.81,77827.82,1.0,-0.04842,4e-05,5.60309]
[1777287874700,42.8,77825.55,1.0,-0.04847,4e-05,5.60633]
[1777287879735,42.8,77818.92,1.0,-0.04873,4e-05,5.63002]
[1777287884770,42.79,77814.95,1.0,-0.04888,4e-05,5.64339]
[1777287889805,42.79,77811.48,1.0,-0.049,4e-05,5.65494]
[1777287894839,42.78,77810.74,1.0,-0.04902,4e-05,5.656]
[1777287899874,42.78,77812.74,1.0,-0.04891,4e-05,5.64647]
[1777287904910,42.77,77803.48,1.0,-0.04928,4e-05,5.68024]
[1777287909944,42.77,77802.07,1.0,-0.04932,4e-05,5.68366]
[1777287914980,42.76,77800.22,1.0,-0.04938,4e-05,5.68885]
[1777287920026,42.75,77799.03,1.0,-0.04941,4e-05,5.69152]
[1777287925058,42.75,77798.15,1.0,-0.04943,4e-05,5.69307]
[1777287930093,42.74,77797.45,1.0,-0.04944,4e-05,5.69397]
[1777287935129,42.74,77801.53,1.0,-0.04922,4e-05,5.67263]
[1777287941170,42.73,77803.56,1.0,-0.04911,4e-05,5.66291]
[1777287946206,42.73,77804.93,1.0,-0.04903,4e-05,5.6561]
[1777287951243,42.73,77807.3,1.0,-0.04892,4e-05,5.64546]
[1777287956275,42.72,77816.23,1.0,-0.04852,4e-05,5.6097]
[1777287961310,42.72,77820.02,1.0,-0.04835,4e-05,5.59408]
[1777287966569,42.72,77828.77,1.0,-0.04797,4e-05,5.55983]
[1777287972695,42.71,77836.25,1.0,-0.04765,4e-05,5.53053]
[1777287978431,42.71,77836.63,1.0,-0.04763,4e-05,5.52814]
[1777287983474,42.71,77836.16,1.0,-0.04764,4e-05,5.529]
[1777287988503,42.71,77835.8,1.0,-0.04764,4e-05,5.52952]
[1777287993538,42.7,77834.28,1.0,-0.04767,4e-05,5.53059]
[1777287998687,42.7,77834.46,1.0,-0.04765,4e-05,5.52918]
[1777288004614,42.7,77832.26,1.0,-0.04773,4e-05,5.53627]
[1777288009650,42.7,77825.97,1.0,-0.04798,4e-05,5.55931]
[1777288014686,42.69,77812.21,1.0,-0.04855,4e-05,5.61079]
[1777288019720,42.69,77803.58,1.0,-0.0489,4e-05,5.64228]
[1777288024757,42.68,77797.23,1.0,-0.04915,4e-05,5.66494]
[1777288029792,42.68,77795.4,1.0,-0.0492,4e-05,5.67006]
[1777288037849,42.67,77790.83,1.0,-0.04936,4e-05,5.68455]
[1777288042884,42.66,77788.24,1.0,-0.04945,4e-05,5.69254]
[1777288047919,42.66,77790.56,1.0,-0.04933,4e-05,5.68148]
[1777288052953,42.65,77788.87,1.0,-0.04935,4e-05,5.68221]
[1777288057989,42.65,77786.26,1.0,-0.04944,4e-05,5.69047]
[1777288063023,42.64,77781.04,1.0,-0.04965,4e-05,5.70885]
[1777288068059,42.63,77784.84,1.0,-0.04946,4e-05,5.69211]
[1777288073094,42.63,77788.83,1.0,-0.04927,4e-05,5.6747]
[1777288080143,42.62,77786.26,1.0,-0.04935,4e-05,5.68212]
[1777288085178,42.62,77784.45,1.0,-0.04941,4e-05,5.68738]
[1777288090213,42.61,77782.65,1.0,-0.04947,4e-05,5.69262]
[1777288096255,42.61,77781.09,1.0,-0.04952,4e-05,5.69663]
[1777288101290,42.6,77778.27,1.0,-0.04962,4e-05,5.70592]
[1777288106325,42.6,77778.75,1.0,-0.04958,4e-05,5.70235]
[1777288111360,42.59,77777.64,1.0,-0.04958,4e-05,5.70113]
[1777288116395,42.59,77772.09,1.0,-0.0498,4e-05,5.72112]
[1777288121433,42.58,77778.61,1.0,-0.0495,4e-05,5.69397]
[1777288126465,42.58,77781.22,1.0,-0.04937,4e-05,5.68211]
[1777288131518,42.57,77783.72,1.0,-0.04925,4e-05,5.67137]
[1777288138825,42.57,77785.56,1.0,-0.04915,4e-05,5.66253]
[1777288143087,42.56,77772.1,1.0,-0.0497,4e-05,5.7123]
[1777288149631,42.55,77770.01,1.0,-0.04976,4e-05,5.7171]
[1777288154668,42.55,77770.64,1.0,-0.04971,4e-05,5.71263]
[1777288159702,42.54,77769.54,1.0,-0.04974,4e-05,5.71496]
[1777288164738,42.54,77769.64,1.0,-0.04971,4e-05,5.71225]
[1777288169773,42.53,77770.06,1.0,-0.04967,4e-05,5.70872]
[1777288174809,42.53,77770.33,1.0,-0.04961,4e-05,5.70196]
[1777288179843,42.52,77770.67,1.0,-0.04957,4e-05,5.69886]
[1777288185888,42.51,77770.64,1.0,-0.04955,4e-05,5.6969]
[1777288190925,42.51,77765.02,1.0,-0.04977,4e-05,5.71712]
[1777288195959,42.5,77761.9,1.0,-0.04989,4e-05,5.72742]
[1777288200994,42.5,77760.06,1.0,-0.04995,4e-05,5.73273]
[1777288206030,42.49,77757.81,1.0,-0.05003,4e-05,5.73957]
[1777288211065,42.49,77757.14,1.0,-0.05003,4e-05,5.7402]
[1777288216099,42.48,77750.37,1.0,-0.05031,4e-05,5.76468]
[1777288221137,42.48,77752.14,1.0,-0.0502,4e-05,5.75541]
[1777288226169,42.47,77753.2,1.0,-0.05013,4e-05,5.7489]
[1777288231205,42.46,77753.8,1.0,-0.05005,4e-05,5.74028]
[1777288236240,42.46,77752.77,1.0,-0.05007,4e-05,5.74189]
[1777288243288,42.45,77754.69,1.0,-0.04995,4e-05,5.73093]
[1777288250338,42.44,77756.83,1.0,-0.04982,4e-05,5.71916]
[1777288255374,42.43,77757.78,1.0,-0.04975,4e-05,5.71306]
[1777288260409,42.42,77760.3,1.0,-0.04961,4e-05,5.70088]
[1777288265452,42.42,77758.99,1.0,-0.04964,4e-05,5.70371]
[1777288270479,42.41,77760.58,1.0,-0.04955,4e-05,5.69519]
[1777288279542,42.4,77760.98,1.0,-0.04949,4e-05,5.68954]
[1777288284577,42.39,77760.35,1.0,-0.04949,4e-05,5.68976]
[1777288291626,42.38,77760.97,1.0,-0.0494,4e-05,5.68033]
[1777288296661,42.38,77762.19,1.0,-0.04932,4e-05,5.67338]
[1777288301696,42.37,77773.13,1.0,-0.04883,4e-05,5.62888]
[1777288306732,42.37,77773.47,1.0,-0.0488,4e-05,5.62607]
[1777288311768,42.36,77763.34,1.0,-0.04922,4e-05,5.66387]
[1777288317136,42.36,77762.39,1.0,-0.04925,4e-05,5.66624]
[1777288322576,42.36,77764.91,1.0,-0.04912,4e-05,5.65479]
[1777288323789,42.35,77765.22,1.0,-0.0491,4e-05,5.65297]
[1777288323890,42.35,77767.48,1.0,-0.04899,4e-05,5.64355]
[1777288324727,42.35,77767.48,1.0,-0.04899,4e-05,5.64355]
[1777288324858,42.35,77767.48,1.0,-0.04899,4e-05,5.64355]
[1777288329893,42.35,77768.15,1.0,-0.04895,4e-05,5.63927]
[1777288334928,42.34,77767.53,1.0,-0.04896,4e-05,5.64036]
[1777288339963,42.34,77768.65,1.0,-0.0489,4e-05,5.63472]
[1777288344998,42.34,77771.35,1.0,-0.04877,4e-05,5.62296]
[1777288350039,42.33,77776.95,1.0,-0.04852,4e-05,5.60009]
[1777288355071,42.33,77782.04,1.0,-0.04826,4e-05,5.57554]
[1777288360105,42.33,77782.47,1.0,-0.04823,4e-05,5.57304]
[1777288365140,42.33,77781.04,1.0,-0.04828,4e-05,5.57765]
[1777288370176,42.32,77786.76,1.0,-0.04803,4e-05,5.55461]
[1777288375211,42.32,77787.24,1.0,-0.048,4e-05,5.55182]
[1777288380246,42.32,77786.33,1.0,-0.04802,4e-05,5.55435]
[1777288385281,42.32,77787.14,1.0,-0.04798,4e-05,5.55024]
[1777288390315,42.31,77787.15,1.0,-0.04797,4e-05,5.54918]
[1777288395351,42.31,77788.78,1.0,-0.04789,4e-05,5.54192]
[1777288400386,42.31,77786.36,1.0,-0.04798,4e-05,5.55027]
[1777288405420,42.3,77784.57,1.0,-0.04805,4e-05,5.55617]
[1777288410456,42.3,77782.39,1.0,-0.04813,4e-05,5.56358]
[1777288415491,42.3,77779.79,1.0,-0.0482,4e-05,5.5688]
[1777288420525,42.3,77778.76,1.0,-0.04823,4e-05,5.57182]
[1777288425564,42.29,77776.34,1.0,-0.04832,4e-05,5.58021]
[1777288430595,42.29,77767.84,1.0,-0.04868,4e-05,5.61213]
[1777288435630,42.29,77766.21,1.0,-0.04873,4e-05,5.61734]
[1777288440665,42.28,77759.4,1.0,-0.04902,4e-05,5.64275]
[1777288445700,42.28,77758.47,1.0,-0.04904,4e-05,5.64512]
[1777288450737,42.28,77757.8,1.0,-0.04906,4e-05,5.64649]
[1777288455772,42.27,77751.03,1.0,-0.04934,4e-05,5.67164]
[1777288460807,42.27,77749.43,1.0,-0.04939,4e-05,5.67638]
[1777288466763,42.26,77746.2,1.0,-0.04951,4e-05,5.68711]
[1777288471884,42.26,77740.43,1.0,-0.04971,4e-05,5.70419]
[1777288475914,42.26,77765.24,1.0,-0.04862,4e-05,5.60586]
[1777288481775,42.25,77770.66,1.0,-0.04838,4e-05,5.58416]
[1777288492510,42.25,77770.82,1.0,-0.04836,4e-05,5.58231]
[1777288498072,42.25,77776.98,1.0,-0.04811,4e-05,5.55939]
[1777288503110,42.26,77780.54,1.0,-0.04797,4e-05,5.54724]
[1777288508145,42.26,77782.91,1.0,-0.04789,4e-05,5.53968]
[1777288513184,42.27,77784.19,1.0,-0.04785,4e-05,5.53634]
[1777288518218,42.27,77785.32,1.0,-0.0478,4e-05,5.53182]
[1777288523253,42.26,77786.69,1.0,-0.04774,4e-05,5.52593]
[1777288528288,42.26,77786.71,1.0,-0.04773,4e-05,5.52526]
[1777288533323,42.26,77785.42,1.0,-0.04775,4e-05,5.52578]
[1777288538357,42.26,77783.12,1.0,-0.04784,4e-05,5.53407]
[1777288543392,42.26,77780.74,1.0,-0.04794,4e-05,5.54269]
[1777288549434,42.26,77779.6,1.0,-0.04798,4e-05,5.54642]
[1777288554470,42.25,77777.63,1.0,-0.04805,4e-05,5.55335]
[1777288559504,42.25,77780.7,1.0,-0.04792,4e-05,5.5408]
[1777288564539,42.25,77777.37,1.0,-0.04805,4e-05,5.55316]
[1777288569574,42.25,77774.92,1.0,-0.04815,4e-05,5.56195]
[1777288574610,42.25,77773.88,1.0,-0.04819,4e-05,5.56526]
[1777288579644,42.24,77772.73,1.0,-0.04823,4e-05,5.56897]
[1777288584679,42.24,77772.52,1.0,-0.04823,4e-05,5.56907]
[1777288589715,42.24,77770.91,1.0,-0.04829,4e-05,5.5746]
[1777288594749,42.24,77770.28,1.0,-0.04828,4e-05,5.57245]
[1777288599785,42.24,77769.78,1.0,-0.04829,4e-05,5.57366]
[1777288604820,42.24,77756.25,1.0,-0.04888,4e-05,5.62662]
[1777288609855,42.24,77756.68,1.0,-0.04887,4e-05,5.62591]
[1777288614891,42.24,77759.21,1.0,-0.04875,4e-05,5.61563]
[1777288619926,42.24,77755.45,1.0,-0.0489,4e-05,5.62895]
[1777288624960,42.23,77752.32,1.0,-0.04902,4e-05,5.63983]
[1777288628274,42.23,77758.81,1.0,-0.04873,4e-05,5.61376]
[1777288629165,42.23,77758.71,1.0,-0.04874,4e-05,5.61393]
[1777288635128,42.23,77757.54,1.0,-0.04878,4e-05,5.61739]
[1777288642079,42.22,77756.24,1.0,-0.04881,4e-05,5.62072]
[1777288648027,42.22,77756.37,1.0,-0.04879,4e-05,5.61893]
[1777288655170,42.21,77756.02,1.0,-0.04876,4e-05,5.61493]
[1777288660280,42.21,77760.21,1.0,-0.04857,4e-05,5.59757]
[1777288666250,42.21,77759.54,1.0,-0.04858,4e-05,5.59894]
[1777288671285,42.2,77758.0,1.0,-0.04864,4e-05,5.60405]
[1777288676320,42.2,77758.91,1.0,-0.04859,4e-05,5.59966]
[1777288681356,42.2,77750.32,1.0,-0.04895,4e-05,5.63219]
[1777288686390,42.2,77747.75,1.0,-0.04905,4e-05,5.64121]
[1777288694446,42.19,77749.03,1.0,-0.04898,4e-05,5.63461]
[1777288699481,42.19,77743.82,1.0,-0.0492,4e-05,5.654]
[1777288704517,42.19,77741.36,1.0,-0.04929,4e-05,5.66252]
[1777288709552,42.18,77740.53,1.0,-0.04931,4e-05,5.66463]
[1777288714587,42.18,77743.34,1.0,-0.04915,4e-05,5.64864]
[1777288719621,42.18,77745.21,1.0,-0.04906,4e-05,5.64028]
[1777288725019,42.18,77746.45,1.0,-0.04901,4e-05,5.63639]
[1777288734727,42.19,77748.47,1.0,-0.04895,4e-05,5.63111]
[1777288740772,42.19,77750.03,1.0,-0.0489,4e-05,5.62642]
[1777288745805,42.19,77760.45,1.0,-0.04846,4e-05,5.58616]
[1777288750840,42.19,77775.02,1.0,-0.04783,4e-05,5.52938]
[1777288755876,42.19,77781.96,1.0,-0.04753,4e-05,5.50243]
[1777288760910,42.19,77781.18,1.0,-0.04757,4e-05,5.50532]
[1777288765946,42.19,77776.23,1.0,-0.04777,4e-05,5.52417]
[1777288770981,42.19,77775.87,1.0,-0.04779,4e-05,5.52528]
[1777288776023,42.19,77773.21,1.0,-0.04786,4e-05,5.53137]
[1777288781052,42.19,77774.12,1.0,-0.04782,4e-05,5.52757]
[1777288786086,42.19,77778.64,1.0,-0.04763,4e-05,5.50998]
[1777288791122,42.19,77781.6,1.0,-0.0475,4e-05,5.49851]
[1777288796157,42.19,77783.2,1.0,-0.04744,4e-05,5.4924]
[1777288801191,42.19,77787.54,1.0,-0.04725,4e-05,5.47583]
[1777288806227,42.19,77789.8,1.0,-0.04716,4e-05,5.46729]
[1777288816297,42.19,77789.03,1.0,-0.0472,4e-05,5.47048]
[1777288822339,42.19,77786.92,1.0,-0.04729,4e-05,5.47868]
[1777288827375,42.19,77785.1,1.0,-0.04736,4e-05,5.48573]
[1777288832410,42.19,77784.78,1.0,-0.04735,4e-05,5.48317]
[1777288837444,42.19,77783.9,1.0,-0.04738,4e-05,5.48662]
[1777288842484,42.19,77780.63,1.0,-0.04752,4e-05,5.49919]
[1777288847516,42.19,77782.04,1.0,-0.04746,4e-05,5.4937]
[1777288853557,42.19,77784.19,1.0,-0.04737,4e-05,5.48535]
[1777288858592,42.19,77786.21,1.0,-0.04728,4e-05,5.47751]
[1777288863626,42.2,77792.67,1.0,-0.04704,4e-05,5.45548]
[1777288868662,42.2,77790.64,1.0,-0.04715,4e-05,5.46519]
[1777288873705,42.2,77789.94,1.0,-0.04718,4e-05,5.468]
[1777288878732,42.2,77787.84,1.0,-0.04727,4e-05,5.4762]
[1777288883766,42.2,77787.06,1.0,-0.0473,4e-05,5.47931]
[1777288888801,42.2,77788.53,1.0,-0.04724,4e-05,5.47379]
[1777288891826,42.2,77800.06,1.0,-0.04673,4e-05,5.42598]
[1777288896858,42.2,77804.09,1.0,-0.04657,4e-05,5.41122]
[1777288901894,42.21,77806.5,1.0,-0.04648,4e-05,5.40272]
[1777288906929,42.21,77809.54,1.0,-0.04636,4e-05,5.39186]
[1777288911965,42.21,77815.32,1.0,-0.04613,4e-05,5.37076]
[1777288916999,42.21,77818.81,1.0,-0.04599,4e-05,5.35845]
[1777288922037,42.22,77821.76,1.0,-0.04588,4e-05,5.3483]
[1777288929085,42.22,77822.89,1.0,-0.04585,4e-05,5.34546]
[1777288934122,42.22,77824.42,1.0,-0.0458,4e-05,5.34071]
[1777288939889,42.23,77829.71,1.0,-0.0456,4e-05,5.32189]
[1777288940162,42.23,77829.98,1.0,-0.04559,4e-05,5.32109]
[1777288943638,42.23,77831.21,1.0,-0.04554,4e-05,5.31712]
[1777288943728,42.23,77832.16,1.0,-0.04551,4e-05,5.31377]
[1777288945508,42.23,77832.53,1.0,-0.04549,4e-05,5.3126]
[1777288946264,42.23,77832.53,1.0,-0.04549,4e-05,5.3126]
[1777288946205,42.23,77832.89,1.0,-0.04548,4e-05,5.31146]
[1777288947211,42.23,77834.15,1.0,-0.04543,4e-05,5.30695]
[1777288948686,42.23,77839.52,1.0,-0.04522,4e-05,5.28702]
[1777288949225,42.23,77839.4,1.0,-0.04523,4e-05,5.28772]
[1777288954259,42.24,77846.14,1.0,-0.04494,4e-05,5.26005]
[1777288959294,42.24,77848.44,1.0,-0.04486,4e-05,5.25299]
[1777288963323,42.24,77834.78,1.0,-0.04543,4e-05,5.30526]
[1777288968358,42.25,77835.61,1.0,-0.0454,4e-05,5.30325]
[1777288978429,42.25,77833.49,1.0,-0.04551,4e-05,5.31338]
[1777288983462,42.26,77831.97,1.0,-0.04559,4e-05,5.32015]
[1777288987601,42.26,77825.58,1.0,-0.04585,4e-05,5.34485]
[1777288987700,42.26,77824.66,1.0,-0.0459,4e-05,5.34866]
[1777288993536,42.26,77828.47,1.0,-0.04575,4e-05,5.3351]
[1777288999580,42.26,77826.94,1.0,-0.04582,4e-05,5.34203]
[1777289000696,42.26,77826.94,1.0,-0.04582,4e-05,5.34203]
[1777289000798,42.26,77826.9,1.0,-0.04583,4e-05,5.34234]
[1777289006911,42.27,77827.32,1.0,-0.04582,4e-05,5.3416]
[1777289015691,42.27,77838.83,1.0,-0.04535,4e-05,5.29699]
[1777289020726,42.28,77838.89,1.0,-0.04536,4e-05,5.29817]
[1777289025760,42.28,77836.32,1.0,-0.04548,4e-05,5.30925]
[1777289030795,42.29,77837.11,1.0,-0.04546,4e-05,5.30773]
[1777289035831,42.29,77839.0,1.0,-0.0454,4e-05,5.3021]
[1777289041873,42.3,77841.81,1.0,-0.0453,4e-05,5.29336]
[1777289046908,42.3,77840.82,1.0,-0.04536,4e-05,5.29853]
[1777289055971,42.31,77840.17,1.0,-0.04541,4e-05,5.30353]
[1777289061006,42.31,77839.17,1.0,-0.04547,4e-05,5.30848]
[1777289066041,42.31,77841.6,1.0,-0.04538,4e-05,5.3007]
[1777289071077,42.32,77839.68,1.0,-0.04544,4e-05,5.30539]
[1777289076111,42.32,77838.52,1.0,-0.04551,4e-05,5.31102]
[1777289081248,42.32,77835.34,1.0,-0.04565,4e-05,5.32395]
[1777289087188,42.33,77836.26,1.0,-0.04563,4e-05,5.3221]
[1777289092223,42.33,77836.67,1.0,-0.04562,4e-05,5.32174]
[1777289098264,42.34,77836.65,1.0,-0.04564,4e-05,5.32323]
[1777289106469,42.34,77836.55,1.0,-0.04565,4e-05,5.3243]
[1777289107327,42.34,77836.43,1.0,-0.04567,4e-05,5.32614]
[1777289107675,42.34,77836.43,1.0,-0.04567,4e-05,5.32614]
[1777289108335,42.34,77833.93,1.0,-0.04577,4e-05,5.33576]
[1777289110660,42.34,77832.17,1.0,-0.04585,4e-05,5.3428]
[1777289111356,42.34,77832.35,1.0,-0.04584,4e-05,5.34232]
[1777289117399,42.35,77825.28,1.0,-0.04614,4e-05,5.37]
[1777289122313,42.35,77824.37,1.0,-0.04619,4e-05,5.37403]
[1777289122433,42.35,77824.28,1.0,-0.04619,4e-05,5.37452]
[1777289128478,42.35,77827.31,1.0,-0.04608,4e-05,5.36394]
[1777289130531,42.35,77827.38,1.0,-0.04608,4e-05,5.36381]
[1777289130631,42.35,77828.45,1.0,-0.04603,4e-05,5.35991]
[1777289136530,42.35,77833.57,1.0,-0.0458,4e-05,5.33773]
[1777289141565,42.36,77833.39,1.0,-0.04582,4e-05,5.33922]
[1777289146601,42.36,77833.46,1.0,-0.04583,4e-05,5.33977]
[1777289147599,42.36,77833.46,1.0,-0.04583,4e-05,5.33977]
[1777289147660,42.36,77835.15,1.0,-0.04576,4e-05,5.33358]
[1777289148919,42.36,77835.15,1.0,-0.04576,4e-05,5.33358]
[1777289149020,42.36,77847.18,1.0,-0.04527,4e-05,5.28881]
[1777289149761,42.36,77847.18,1.0,-0.04527,4e-05,5.28881]
[1777289149828,42.36,77849.62,1.0,-0.04518,4e-05,5.27987]
[1777289155664,42.37,77851.17,1.0,-0.04513,4e-05,5.27538]
[1777289161713,42.37,77855.76,1.0,-0.04496,4e-05,5.2603]
[1777289165734,42.37,77871.43,1.0,-0.04435,4e-05,5.20316]
[1777289170946,42.38,77870.3,1.0,-0.04441,4e-05,5.20925]
[1777289171022,42.38,77871.02,1.0,-0.04439,4e-05,5.20698]
[1777289176544,42.39,77870.96,1.0,-0.04441,4e-05,5.2091]
[1777289176812,42.39,77871.34,1.0,-0.0444,4e-05,5.20808]
[1777289179143,42.39,77869.77,1.0,-0.04447,4e-05,5.21427]
[1777289179160,42.39,77869.82,1.0,-0.04447,4e-05,5.21446]
[1777289182559,42.39,77871.78,1.0,-0.0444,4e-05,5.20834]
[1777289183399,42.39,77871.78,1.0,-0.0444,4e-05,5.20834]
[1777289189902,42.4,77879.5,1.0,-0.04413,4e-05,5.18304]
[1777289192581,42.4,77881.61,1.0,-0.04402,4e-05,5.17233]
[1777289192924,42.4,77882.04,1.0,-0.04401,4e-05,5.17115]
[1777289197958,42.41,77884.36,1.0,-0.04394,4e-05,5.16462]
[1777289202993,42.42,77886.42,1.0,-0.04388,4e-05,5.15907]
[1777289208029,42.42,77889.64,1.0,-0.04378,4e-05,5.14926]
[1777289209445,42.42,77889.64,1.0,-0.04378,4e-05,5.14926]
[1777289209546,42.42,77890.14,1.0,-0.04376,4e-05,5.14784]
[1777289215078,42.43,77891.97,1.0,-0.04371,4e-05,5.14363]
[1777289220113,42.44,77891.4,1.0,-0.04376,4e-05,5.14781]
[1777289225148,42.44,77889.56,1.0,-0.04385,4e-05,5.15655]
[1777289226175,42.44,77889.56,1.0,-0.04385,4e-05,5.15655]
[1777289226182,42.44,77883.65,1.0,-0.04409,4e-05,5.17866]
[1777289229362,42.45,77884.04,1.0,-0.04408,4e-05,5.17795]
[1777289229372,42.45,77884.04,1.0,-0.04408,4e-05,5.17795]
[1777289229461,42.45,77884.17,1.0,-0.04408,4e-05,5.17783]
[1777289230676,42.45,77884.34,1.0,-0.04408,4e-05,5.17757]
[1777289231189,42.45,77882.82,1.0,-0.04414,4e-05,5.18353]
[1777289231795,42.45,77882.82,1.0,-0.04414,4e-05,5.18353]
[1777289232196,42.45,77884.51,1.0,-0.04408,4e-05,5.17767]
[1777289237233,42.45,77885.77,1.0,-0.04405,4e-05,5.17487]
[1777289242266,42.46,77892.48,1.0,-0.0438,4e-05,5.1521]
[1777289247301,42.47,77891.53,1.0,-0.04386,4e-05,5.15753]
[1777289252337,42.47,77890.11,1.0,-0.04391,4e-05,5.16091]
[1777289254391,42.47,77890.25,1.0,-0.04391,4e-05,5.16077]
[1777289254453,42.47,77884.39,1.0,-0.04414,4e-05,5.18268]
[1777289260509,42.48,77882.53,1.0,-0.04423,4e-05,5.19122]
[1777289260522,42.48,77882.53,1.0,-0.04423,4e-05,5.19122]
[1777289261399,42.48,77882.67,1.0,-0.04423,4e-05,5.19136]
[1777289266435,42.48,77882.64,1.0,-0.04425,4e-05,5.19309]
[1777289271492,42.49,77883.19,1.0,-0.04424,4e-05,5.19202]
[1777289277518,42.5,77884.88,1.0,-0.0442,4e-05,5.18842]
[1777289282547,42.5,77888.3,1.0,-0.04408,4e-05,5.17753]
[1777289287582,42.5,77889.44,1.0,-0.04406,4e-05,5.17505]
[1777289292617,42.51,77889.25,1.0,-0.04408,4e-05,5.17745]
[1777289297652,42.51,77889.36,1.0,-0.0441,4e-05,5.17875]
[1777289305710,42.52,77889.52,1.0,-0.04412,4e-05,5.18089]
[1777289311750,42.53,77889.51,1.0,-0.04411,4e-05,5.17922]
[1777289316786,42.53,77889.34,1.0,-0.04414,4e-05,5.18151]
[1777289321821,42.54,77889.53,1.0,-0.04415,4e-05,5.18245]
[1777289326856,42.54,77891.04,1.0,-0.0441,4e-05,5.1785]
[1777289331892,42.55,77892.33,1.0,-0.04407,4e-05,5.17571]
[1777289336925,42.55,77890.97,1.0,-0.04414,4e-05,5.18228]
[1777289341961,42.56,77891.76,1.0,-0.04413,4e-05,5.18093]
[1777289346996,42.56,77890.19,1.0,-0.04421,4e-05,5.1882]
[1777289352031,42.57,77887.64,1.0,-0.04432,4e-05,5.19898]
[1777289357066,42.57,77888.79,1.0,-0.04429,4e-05,5.19611]
[1777289362100,42.57,77888.68,1.0,-0.04431,4e-05,5.19785]
[1777289367135,42.58,77888.28,1.0,-0.04434,4e-05,5.20065]
[1777289372172,42.58,77888.8,1.0,-0.0443,4e-05,5.19631]
[1777289377206,42.58,77889.13,1.0,-0.0443,4e-05,5.19641]
[1777289382242,42.59,77888.87,1.0,-0.04433,4e-05,5.19869]
[1777289385261,42.59,77871.62,1.0,-0.04502,4e-05,5.26308]
[1777289390296,42.59,77865.61,1.0,-0.04527,4e-05,5.28624]
[1777289395332,42.6,77864.04,1.0,-0.04535,4e-05,5.29295]
[1777289400366,42.6,77864.58,1.0,-0.04533,4e-05,5.29181]
[1777289405403,42.6,77871.35,1.0,-0.04507,4e-05,5.2676]
[1777289410436,42.6,77865.22,1.0,-0.04533,4e-05,5.29142]
[1777289415471,42.61,77861.38,1.0,-0.0455,4e-05,5.30681]
[1777289420507,42.61,77862.12,1.0,-0.04548,4e-05,5.30518]
[1777289425544,42.61,77867.69,1.0,-0.04527,4e-05,5.28574]
[1777289430576,42.62,77872.48,1.0,-0.04509,4e-05,5.26923]
[1777289435612,42.62,77875.15,1.0,-0.04497,4e-05,5.25687]
[1777289441843,42.62,77876.79,1.0,-0.04491,4e-05,5.25158]
[1777289442260,42.62,77876.79,1.0,-0.04491,4e-05,5.25158]
[1777289442329,42.63,77878.38,1.0,-0.04486,4e-05,5.24698]
[1777289445898,42.63,77879.44,1.0,-0.04482,4e-05,5.24357]
[1777289446322,42.63,77879.44,1.0,-0.04482,4e-05,5.24357]
[1777289446671,42.63,77879.78,1.0,-0.04481,4e-05,5.24257]
[1777289448350,42.63,77879.78,1.0,-0.04481,4e-05,5.24257]
[1777289448451,42.63,77880.41,1.0,-0.04479,4e-05,5.24074]
[1777289448890,42.63,77880.41,1.0,-0.04479,4e-05,5.24074]
[1777289449713,42.63,77880.71,1.0,-0.04478,4e-05,5.23989]
[1777289450355,42.63,77880.71,1.0,-0.04478,4e-05,5.23989]
[1777289450718,42.63,77881.23,1.0,-0.04476,4e-05,5.23822]
[1777289455755,42.64,77884.12,1.0,-0.04466,4e-05,5.22882]
[1777289458500,42.64,77884.65,1.0,-0.04465,4e-05,5.22737]
[1777289458774,42.64,77884.95,1.0,-0.04464,4e-05,5.22652]
[1777289462652,42.64,77884.95,1.0,-0.04464,4e-05,5.22652]
[1777289462663,42.64,77884.95,1.0,-0.04464,4e-05,5.22652]
[1777289462801,42.64,77885.39,1.0,-0.04463,4e-05,5.22589]
[1777289468774,42.64,77886.11,1.0,-0.04462,4e-05,5.22469]
[1777289474884,42.65,77886.73,1.0,-0.04461,4e-05,5.22385]
[1777289484973,42.65,77887.05,1.0,-0.0446,4e-05,5.22365]
[1777289486774,42.66,77887.56,1.0,-0.0446,4e-05,5.22347]
[1777289486828,42.66,77887.64,1.0,-0.0446,4e-05,5.22342]
[1777289487993,42.66,77887.64,1.0,-0.0446,4e-05,5.22342]
[1777289488820,42.66,77887.64,1.0,-0.0446,4e-05,5.22342]
[1777289488092,42.66,77887.76,1.0,-0.0446,4e-05,5.22347]
[1777289488907,42.66,77887.76,1.0,-0.0446,4e-05,5.22347]
[1777289494042,42.66,77888.2,1.0,-0.04457,4e-05,5.21931]
[1777289495731,42.66,77901.51,1.0,-0.04405,4e-05,5.17096]
[1777289496887,42.66,77901.51,1.0,-0.04405,4e-05,5.17096]
[1777289497599,42.66,77901.51,1.0,-0.04405,4e-05,5.17096]
[1777289497699,42.67,77898.76,1.0,-0.04416,4e-05,5.18169]
[1777289498173,42.67,77898.76,1.0,-0.04416,4e-05,5.18169]
[1777289498235,42.67,77898.76,1.0,-0.04416,4e-05,5.18169]
[1777289498276,42.67,77898.21,1.0,-0.04419,4e-05,5.18403]
[1777289502522,42.67,77892.02,1.0,-0.04444,4e-05,5.20764]
[1777289502533,42.67,77892.02,1.0,-0.04444,4e-05,5.20764]
[1777289502619,42.67,77890.31,1.0,-0.04451,4e-05,5.2142]
[1777289507091,42.67,77890.04,1.0,-0.04453,4e-05,5.21622]
[1777289507161,42.67,77890.8,1.0,-0.04451,4e-05,5.21369]
[1777289509670,42.67,77890.76,1.0,-0.04451,4e-05,5.21409]
[1777289509767,42.68,77890.12,1.0,-0.04454,4e-05,5.21671]
[1777289511066,42.68,77890.1,1.0,-0.04454,4e-05,5.21703]
[1777289511168,42.68,77889.5,1.0,-0.04457,4e-05,5.2195]
[1777289516196,42.68,77889.39,1.0,-0.04459,4e-05,5.22116]
[1777289521260,42.68,77891.11,1.0,-0.04453,4e-05,5.21583]
[1777289521351,42.68,77891.89,1.0,-0.0445,4e-05,5.21322]
[1777289522868,42.68,77891.89,1.0,-0.0445,4e-05,5.21322]
[1777289522876,42.68,77891.81,1.0,-0.04451,4e-05,5.21377]
[1777289523245,42.69,77891.45,1.0,-0.04452,4e-05,5.21535]
[1777289528280,42.69,77893.73,1.0,-0.04445,4e-05,5.20826]
[1777289531321,42.69,77893.83,1.0,-0.04445,4e-05,5.20843]
[1777289531407,42.69,77888.9,1.0,-0.04465,4e-05,5.22683]
[1777289532401,42.69,77888.9,1.0,-0.04465,4e-05,5.22683]
[1777289532501,42.69,77886.56,1.0,-0.04474,4e-05,5.23572]
[1777289533352,42.69,77886.56,1.0,-0.04474,4e-05,5.23572]
[1777289533373,42.69,77886.56,1.0,-0.04475,4e-05,5.23595]
[1777289539359,42.7,77886.8,1.0,-0.04475,4e-05,5.23641]
[1777289544393,42.7,77881.64,1.0,-0.04497,4e-05,5.25658]
[1777289549428,42.7,77877.49,1.0,-0.04515,4e-05,5.27305]
[1777289554463,42.71,77874.82,1.0,-0.04524,4e-05,5.28028]
[1777289559498,42.71,77871.86,1.0,-0.04537,4e-05,5.29237]
[1777289564534,42.71,77869.28,1.0,-0.04548,4e-05,5.30303]
[1777289569574,42.72,77867.66,1.0,-0.04556,4e-05,5.31011]
[1777289574609,42.72,77865.79,1.0,-0.04565,4e-05,5.31811]
[1777289579645,42.72,77863.8,1.0,-0.04574,4e-05,5.32646]
[1777289584679,42.72,77862.17,1.0,-0.04581,4e-05,5.3335]
[1777289589715,42.73,77860.15,1.0,-0.0459,4e-05,5.34195]
[1777289594751,42.73,77859.95,1.0,-0.04592,4e-05,5.34355]
[1777289599785,42.73,77854.79,1.0,-0.04614,4e-05,5.36359]
[1777289604015,42.73,77857.4,1.0,-0.04604,4e-05,5.35436]
[1777289604510,42.73,77857.4,1.0,-0.04604,4e-05,5.35436]
[1777289604820,42.73,77857.61,1.0,-0.04603,4e-05,5.3537]
[1777289606019,42.73,77858.97,1.0,-0.04598,4e-05,5.34875]
[1777289606834,42.73,77859.88,1.0,-0.04594,4e-05,5.34547]
[1777289610012,42.73,77853.24,1.0,-0.04622,4e-05,5.37063]
[1777289610606,42.73,77853.24,1.0,-0.04622,4e-05,5.37063]
[1777289610863,42.74,77851.83,1.0,-0.04628,4e-05,5.37598]
[1777289614155,42.74,77851.38,1.0,-0.04627,4e-05,5.37406]
[1777289614890,42.74,77850.86,1.0,-0.04629,4e-05,5.37607]
[1777289619926,42.74,77843.84,1.0,-0.04658,4e-05,5.40259]
[1777289624962,42.74,77839.68,1.0,-0.04675,4e-05,5.4183]
[1777289629998,42.74,77829.43,1.0,-0.04717,4e-05,5.45696]
[1777289635013,42.74,77826.51,1.0,-0.04729,4e-05,5.46774]
[1777289636384,42.74,77825.71,1.0,-0.04732,4e-05,5.47069]
[1777289636447,42.73,77825.4,1.0,-0.04734,4e-05,5.4717]
[1777289642545,42.73,77825.43,1.0,-0.04733,4e-05,5.47125]
[1777289643127,42.73,77824.7,1.0,-0.04736,4e-05,5.47385]
[1777289643197,42.73,77825.06,1.0,-0.04734,4e-05,5.4724]
[1777289644425,42.73,77825.06,1.0,-0.04734,4e-05,5.4724]
[1777289644479,42.73,77825.49,1.0,-0.04732,4e-05,5.47068]
[1777289650142,42.73,77827.33,1.0,-0.04724,4e-05,5.46329]
[1777289655178,42.73,77827.55,1.0,-0.04723,4e-05,5.46205]
[1777289660216,42.73,77835.88,1.0,-0.04688,4e-05,5.43023]
[1777289665249,42.73,77837.51,1.0,-0.04681,4e-05,5.42386]
[1777289671289,42.73,77839.57,1.0,-0.04669,4e-05,5.41199]
[1777289676782,42.73,77840.05,1.0,-0.04667,4e-05,5.41001]
[1777289676813,42.73,77840.21,1.0,-0.04666,4e-05,5.40936]
[1777289680791,42.73,77840.81,1.0,-0.04664,4e-05,5.40696]
[1777289680845,42.73,77841.2,1.0,-0.04662,4e-05,5.40544]
[1777289681625,42.73,77841.2,1.0,-0.04662,4e-05,5.40544]
[1777289681730,42.73,77842.67,1.0,-0.04656,4e-05,5.39987]
[1777289683557,42.73,77842.79,1.0,-0.04655,4e-05,5.39937]
[1777289683639,42.73,77846.31,1.0,-0.04641,4e-05,5.38611]
[1777289688913,42.73,77846.87,1.0,-0.04639,4e-05,5.38393]
[1777289688919,42.73,77846.83,1.0,-0.04639,4e-05,5.38406]
[1777289692893,42.73,77845.68,1.0,-0.04643,4e-05,5.3883]
[1777289692937,42.73,77843.33,1.0,-0.04653,4e-05,5.3971]
[1777289694004,42.73,77843.33,1.0,-0.04653,4e-05,5.3971]
[1777289694908,42.73,77843.33,1.0,-0.04653,4e-05,5.39707]
[1777289694978,42.73,77844.04,1.0,-0.0465,4e-05,5.39436]
[1777289700494,42.72,77842.62,1.0,-0.04656,4e-05,5.39941]
[1777289703007,42.72,77842.64,1.0,-0.04655,4e-05,5.39928]
[1777289703037,42.72,77842.09,1.0,-0.04658,4e-05,5.4013]
[1777289703968,42.72,77842.09,1.0,-0.04658,4e-05,5.4013]
[1777289704064,42.72,77843.31,1.0,-0.04653,4e-05,5.39666]
[1777289706900,42.72,77837.44,1.0,-0.04677,4e-05,5.41863]
[1777289706917,42.72,77837.44,1.0,-0.04677,4e-05,5.41863]
[1777289707018,42.72,77837.44,1.0,-0.04677,4e-05,5.41863]
[1777289707002,42.72,77835.0,1.0,-0.04687,4e-05,5.42774]
[1777289707542,42.72,77834.73,1.0,-0.04688,4e-05,5.42867]
[1777289712579,42.72,77841.54,1.0,-0.04659,4e-05,5.40263]
[1777289714192,42.72,77841.89,1.0,-0.04658,4e-05,5.40126]
[1777289714202,42.72,77841.89,1.0,-0.04658,4e-05,5.40126]
[1777289714593,42.72,77842.44,1.0,-0.04655,4e-05,5.39913]
[1777289719628,42.72,77843.0,1.0,-0.04653,4e-05,5.39675]
[1777289730608,42.72,77846.32,1.0,-0.04639,4e-05,5.38385]
[1777289735742,42.72,77846.34,1.0,-0.04635,4e-05,5.3798]
[1777289743798,42.72,77846.38,1.0,-0.04635,4e-05,5.37949]
[1777289750748,42.72,77846.57,1.0,-0.04634,4e-05,5.37869]
[1777289757896,42.72,77846.53,1.0,-0.04634,4e-05,5.3787]
[1777289763937,42.72,77846.29,1.0,-0.04635,4e-05,5.37945]
[1777289768972,42.72,77841.97,1.0,-0.04652,4e-05,5.39541]
[1777289774008,42.72,77839.44,1.0,-0.04662,4e-05,5.40461]
[1777289779043,42.72,77839.39,1.0,-0.04662,4e-05,5.40443]
[1777289784078,42.71,77840.24,1.0,-0.04658,4e-05,5.4009]
[1777289789113,42.71,77839.63,1.0,-0.04661,4e-05,5.4029]
[1777289794148,42.71,77839.18,1.0,-0.04659,4e-05,5.4005]
[1777289799183,42.71,77836.73,1.0,-0.04669,4e-05,5.40946]
[1777289804219,42.71,77835.1,1.0,-0.04675,4e-05,5.41528]
[1777289809254,42.71,77834.77,1.0,-0.04676,4e-05,5.41618]
[1777289814288,42.71,77833.56,1.0,-0.04681,4e-05,5.42042]
[1777289821342,42.71,77830.1,1.0,-0.04695,4e-05,5.43301]
[1777289824021,42.71,77810.36,1.0,-0.04777,4e-05,5.50769]
[1777289829393,42.7,77808.18,1.0,-0.04785,4e-05,5.51492]
[1777289834899,42.7,77798.65,1.0,-0.04824,4e-05,5.55047]
[1777289840470,42.7,77802.85,1.0,-0.04805,4e-05,5.5326]
[1777289845504,42.69,77803.66,1.0,-0.048,4e-05,5.52833]
[1777289850539,42.69,77804.53,1.0,-0.04795,4e-05,5.52384]
[1777289855574,42.69,77804.32,1.0,-0.04792,4e-05,5.51967]
[1777289860610,42.68,77803.78,1.0,-0.04793,4e-05,5.52058]
[1777289865644,42.68,77804.91,1.0,-0.04787,4e-05,5.51515]
[1777289870680,42.68,77805.82,1.0,-0.04782,4e-05,5.51059]
[1777289875719,42.67,77796.55,1.0,-0.0482,4e-05,5.54489]
[1777289880752,42.67,77792.24,1.0,-0.04836,4e-05,5.56006]
[1777289885787,42.67,77791.8,1.0,-0.04837,4e-05,5.56036]
[1777289890821,42.66,77792.57,1.0,-0.04832,4e-05,5.55609]
[1777289895857,42.66,77795.58,1.0,-0.04818,4e-05,5.54325]
[1777289900891,42.66,77793.19,1.0,-0.04827,4e-05,5.55119]
[1777289905927,42.65,77792.65,1.0,-0.04828,4e-05,5.55204]
[1777289910961,42.65,77791.82,1.0,-0.0483,4e-05,5.554]
[1777289915998,42.65,77793.32,1.0,-0.04819,4e-05,5.5432]
[1777289921212,42.64,77798.24,1.0,-0.04797,4e-05,5.52349]
[1777289927076,42.64,77802.36,1.0,-0.04779,4e-05,5.50664]
[1777289932111,42.64,77802.94,1.0,-0.04775,4e-05,5.50359]
[1777289937145,42.63,77799.63,1.0,-0.04788,4e-05,5.51537]
[1777289942183,42.63,77804.27,1.0,-0.04768,4e-05,5.49669]
[1777289947217,42.63,77804.53,1.0,-0.04766,4e-05,5.49487]
[1777289952251,42.63,77805.49,1.0,-0.04761,4e-05,5.49037]
[1777289957286,42.63,77807.89,1.0,-0.0475,4e-05,5.48047]
[1777289962321,42.62,77809.72,1.0,-0.04742,4e-05,5.47285]
[1777289967356,42.62,77809.69,1.0,-0.04741,4e-05,5.47243]
[1777289972391,42.62,77806.34,1.0,-0.04751,4e-05,5.48068]
[1777289977426,42.62,77802.69,1.0,-0.04766,4e-05,5.49393]
[1777289982461,42.62,77803.48,1.0,-0.04762,4e-05,5.49019]
[1777289987496,42.61,77803.11,1.0,-0.04763,4e-05,5.49088]
[1777289992531,42.61,77804.2,1.0,-0.04757,4e-05,5.48601]
[1777289997567,42.61,77804.77,1.0,-0.04754,4e-05,5.48301]
[1777290002601,42.61,77804.0,1.0,-0.04757,4e-05,5.48525]
[1777290009649,42.6,77803.79,1.0,-0.04756,4e-05,5.48507]
[1777290015692,42.6,77804.15,1.0,-0.04754,4e-05,5.48287]
[1777290020729,42.6,77811.95,1.0,-0.04721,4e-05,5.45258]
[1777290025763,42.6,77816.2,1.0,-0.04703,4e-05,5.43612]
[1777290030800,42.6,77812.65,1.0,-0.04717,4e-05,5.44932]
[1777290035835,42.6,77810.54,1.0,-0.04722,4e-05,5.45315]
[1777290040877,42.6,77811.21,1.0,-0.04719,4e-05,5.45028]
[1777290041808,42.6,77811.21,1.0,-0.04719,4e-05,5.45028]
[1777290041877,42.6,77813.43,1.0,-0.0471,4e-05,5.4418]
[1777290042575,42.6,77813.43,1.0,-0.0471,4e-05,5.4418]
[1777290042883,42.6,77817.4,1.0,-0.04693,4e-05,5.42671]
[1777290044382,42.6,77817.4,1.0,-0.04693,4e-05,5.42671]
[1777290044426,42.6,77817.11,1.0,-0.04695,4e-05,5.4278]
[1777290045880,42.6,77817.11,1.0,-0.04695,4e-05,5.4278]
[1777290045981,42.6,77816.73,1.0,-0.04696,4e-05,5.42922]
[1777290047759,42.6,77816.73,1.0,-0.04696,4e-05,5.42922]
[1777290047802,42.6,77816.37,1.0,-0.04698,4e-05,5.43057]
[1777290050299,42.6,77815.67,1.0,-0.04701,4e-05,5.43322]
[1777290050943,42.6,77814.61,1.0,-0.04705,4e-05,5.43722]
[1777290052807,42.6,77813.75,1.0,-0.04708,4e-05,5.44046]
[1777290052956,42.6,77813.44,1.0,-0.0471,4e-05,5.44162]
[1777290054622,42.6,77814.27,1.0,-0.04706,4e-05,5.43846]
[1777290055338,42.6,77814.27,1.0,-0.04706,4e-05,5.43846]
[1777290063025,42.6,77809.18,1.0,-0.04727,4e-05,5.45759]
[1777290068061,42.6,77808.45,1.0,-0.0473,4e-05,5.46011]
[1777290070025,42.6,77808.72,1.0,-0.04729,4e-05,5.45903]
[1777290070125,42.6,77809.89,1.0,-0.04724,4e-05,5.45453]
[1777290074554,42.59,77811.17,1.0,-0.04718,4e-05,5.44947]
[1777290075110,42.59,77811.48,1.0,-0.04717,4e-05,5.44824]
[1777290075545,42.59,77811.48,1.0,-0.04717,4e-05,5.44824]
[1777290076247,42.59,77811.48,1.0,-0.04717,4e-05,5.44824]
[1777290086187,42.59,77819.33,1.0,-0.04684,4e-05,5.41812]
[1777290091223,42.59,77820.6,1.0,-0.04676,4e-05,5.40942]
[1777290096259,42.59,77820.34,1.0,-0.04677,4e-05,5.41036]
[1777290097012,42.59,77820.34,1.0,-0.04677,4e-05,5.41036]
[1777290097265,42.59,77820.77,1.0,-0.04675,4e-05,5.40872]
[1777290097939,42.59,77820.77,1.0,-0.04675,4e-05,5.40872]
[1777290098272,42.59,77821.32,1.0,-0.04673,4e-05,5.40664]
[1777290103308,42.59,77821.45,1.0,-0.04672,4e-05,5.4061]
[1777290108346,42.59,77822.26,1.0,-0.04669,4e-05,5.40301]
[1777290113379,42.59,77822.62,1.0,-0.04667,4e-05,5.40163]
[1777290118414,42.59,77812.91,1.0,-0.04707,4e-05,5.43827]
[1777290123449,42.59,77814.82,1.0,-0.04699,4e-05,5.43076]
[1777290128484,42.59,77819.42,1.0,-0.0468,4e-05,5.41323]
[1777290133519,42.59,77821.21,1.0,-0.04672,4e-05,5.40646]
[1777290138553,42.59,77813.66,1.0,-0.04704,4e-05,5.43498]
[1777290143589,42.59,77812.02,1.0,-0.0471,4e-05,5.44096]
[1777290148624,42.59,77811.17,1.0,-0.04714,4e-05,5.44392]
[1777290152558,42.59,77812.08,1.0,-0.04707,4e-05,5.43649]
[1777290152659,42.59,77811.03,1.0,-0.04711,4e-05,5.44043]
[1777290155722,42.59,77810.54,1.0,-0.04713,4e-05,5.44216]
[1777290156522,42.59,77810.54,1.0,-0.04713,4e-05,5.44216]
[1777290155824,42.59,77810.54,1.0,-0.04713,4e-05,5.44211]
[1777290156680,42.59,77810.37,1.0,-0.04713,4e-05,5.44276]
[1777290161715,42.59,77809.1,1.0,-0.04718,4e-05,5.44733]
[1777290166749,42.59,77805.75,1.0,-0.04732,4e-05,5.45983]
[1777290171785,42.59,77807.58,1.0,-0.04724,4e-05,5.45257]
[1777290176823,42.59,77811.68,1.0,-0.04707,4e-05,5.43681]
[1777290181855,42.59,77812.63,1.0,-0.04703,4e-05,5.43303]
[1777290187464,42.58,77813.03,1.0,-0.04701,4e-05,5.43141]
[1777290187565,42.58,77812.02,1.0,-0.04705,4e-05,5.43517]
[1777290192932,42.58,77810.53,1.0,-0.04711,4e-05,5.44059]
[1777290197967,42.58,77810.56,1.0,-0.04711,4e-05,5.44027]
[1777290203002,42.58,77809.48,1.0,-0.04715,4e-05,5.44416]
[1777290208039,42.58,77808.85,1.0,-0.04717,4e-05,5.44634]
[1777290210009,42.58,77808.63,1.0,-0.04718,4e-05,5.44713]
[1777290210109,42.58,77809.11,1.0,-0.04716,4e-05,5.44526]
[1777290210834,42.58,77809.11,1.0,-0.04716,4e-05,5.44526]
[1777290211059,42.58,77809.0,1.0,-0.04714,4e-05,5.4418]
[1777290211662,42.58,77809.0,1.0,-0.04714,4e-05,5.4418]
[1777290212066,42.58,77808.26,1.0,-0.04717,4e-05,5.44457]
[1777290217100,42.58,77807.64,1.0,-0.04719,4e-05,5.44672]
[1777290222135,42.58,77807.07,1.0,-0.04721,4e-05,5.44868]
[1777290227172,42.58,77806.17,1.0,-0.04725,4e-05,5.4519]
[1777290230993,42.58,77806.58,1.0,-0.04723,4e-05,5.45025]
[1777290231199,42.58,77806.59,1.0,-0.04723,4e-05,5.45013]
[1777290236243,42.58,77804.48,1.0,-0.04731,4e-05,5.45791]
[1777290241275,42.58,77804.16,1.0,-0.04732,4e-05,5.45887]
[1777290246310,42.58,77805.36,1.0,-0.04727,4e-05,5.45407]
[1777290251344,42.58,77805.57,1.0,-0.04726,4e-05,5.45306]
[1777290256380,42.58,77806.74,1.0,-0.04721,4e-05,5.44842]
[1777290261416,42.58,77805.08,1.0,-0.04728,4e-05,5.45451]
[1777290266450,42.58,77805.01,1.0,-0.04728,4e-05,5.45455]
[1777290271485,42.57,77804.97,1.0,-0.04725,4e-05,5.45064]
[1777290276520,42.57,77805.22,1.0,-0.04723,4e-05,5.4495]
[1777290281555,42.57,77805.88,1.0,-0.0472,4e-05,5.44683]
[1777290286590,42.57,77805.78,1.0,-0.04721,4e-05,5.44706]
[1777290291632,42.57,77805.27,1.0,-0.04723,4e-05,5.44885]
[1777290296668,42.57,77805.4,1.0,-0.04722,4e-05,5.44818]
[1777290301703,42.57,77805.33,1.0,-0.04722,4e-05,5.4483]
[1777290306737,42.57,77805.47,1.0,-0.04721,4e-05,5.44762]
[1777290312785,42.57,77806.21,1.0,-0.04718,4e-05,5.44462]
[1777290319830,42.57,77805.67,1.0,-0.0472,4e-05,5.44647]
[1777290330908,42.57,77806.03,1.0,-0.04718,4e-05,5.44483]
[1777290340132,42.57,77806.0,1.0,-0.04715,4e-05,5.44104]
[1777290340143,42.57,77805.93,1.0,-0.04715,4e-05,5.44122]
[1777290352053,42.57,77805.78,1.0,-0.04716,4e-05,5.44164]
[1777290357091,42.57,77805.75,1.0,-0.04716,4e-05,5.4417]
[1777290364139,42.57,77805.56,1.0,-0.04717,4e-05,5.44235]
[1777290369175,42.57,77803.14,1.0,-0.04727,4e-05,5.45141]
[1777290374210,42.57,77803.49,1.0,-0.04725,4e-05,5.44992]
[1777290379245,42.57,77806.26,1.0,-0.04713,4e-05,5.43922]
[1777290384280,42.57,77806.38,1.0,-0.04713,4e-05,5.43869]
[1777290390323,42.57,77806.27,1.0,-0.04713,4e-05,5.43904]
[1777290396364,42.57,77806.19,1.0,-0.0471,4e-05,5.43546]
[1777290403412,42.57,77806.23,1.0,-0.0471,4e-05,5.43532]
[1777290409607,42.57,77806.2,1.0,-0.0471,4e-05,5.43545]
[1777290415496,42.57,77801.11,1.0,-0.04731,4e-05,5.45472]
[1777290420535,42.57,77801.97,1.0,-0.04728,4e-05,5.45128]
[1777290425568,42.57,77803.9,1.0,-0.04719,4e-05,5.44378]
[1777290431611,42.56,77803.64,1.0,-0.0472,4e-05,5.44458]
[1777290436646,42.56,77804.53,1.0,-0.04716,4e-05,5.44101]
[1777290442688,42.56,77801.16,1.0,-0.0473,4e-05,5.45353]
[1777290447722,42.56,77802.52,1.0,-0.04724,4e-05,5.44805]
[1777290452758,42.56,77802.52,1.0,-0.04721,4e-05,5.44393]
[1777290457793,42.56,77803.45,1.0,-0.04717,4e-05,5.44014]
[1777290462828,42.56,77804.11,1.0,-0.04714,4e-05,5.43739]
[1777290467863,42.56,77802.71,1.0,-0.04719,4e-05,5.44246]
[1777290472897,42.56,77802.37,1.0,-0.0472,4e-05,5.44347]
[1777290477933,42.56,77802.25,1.0,-0.0472,4e-05,5.44355]
[1777290482967,42.56,77804.34,1.0,-0.04711,4e-05,5.43523]
[1777290488002,42.56,77804.49,1.0,-0.0471,4e-05,5.43429]
[1777290495056,42.55,77806.42,1.0,-0.04702,4e-05,5.42636]
[1777290503112,42.55,77807.63,1.0,-0.04696,4e-05,5.42119]
[1777290513181,42.55,77809.36,1.0,-0.04685,4e-05,5.41012]
[1777290521238,42.55,77809.73,1.0,-0.04683,4e-05,5.40822]
[1777290530301,42.55,77811.74,1.0,-0.04674,4e-05,5.40014]
[1777290536239,42.55,77811.61,1.0,-0.04674,4e-05,5.40031]
[1777290541378,42.55,77812.41,1.0,-0.04671,4e-05,5.39702]
[1777290546412,42.55,77810.69,1.0,-0.04677,4e-05,5.40326]
[1777290556483,42.54,77810.5,1.0,-0.04677,4e-05,5.40333]
[1777290562524,42.54,77811.1,1.0,-0.04675,4e-05,5.4007]
[1777290567561,42.54,77811.35,1.0,-0.04673,4e-05,5.39947]
[1777290572596,42.54,77811.11,1.0,-0.04671,4e-05,5.39626]
[1777290577631,42.54,77819.29,1.0,-0.04637,4e-05,5.36532]
[1777290582665,42.54,77817.34,1.0,-0.04645,4e-05,5.37274]
[1777290587700,42.54,77813.83,1.0,-0.0466,4e-05,5.38595]
[1777290592737,42.54,77813.2,1.0,-0.04662,4e-05,5.38824]
[1777290598219,42.54,77812.73,1.0,-0.04664,4e-05,5.38992]
[1777290603814,42.54,77811.03,1.0,-0.04671,4e-05,5.39616]
[1777290608851,42.54,77811.05,1.0,-0.04671,4e-05,5.3959]
[1777290613924,42.54,77811.32,1.0,-0.04669,4e-05,5.39469]
[1777290618964,42.54,77811.19,1.0,-0.0467,4e-05,5.395]
[1777290620977,42.54,77799.47,1.0,-0.04718,4e-05,5.43931]
[1777290626013,42.54,77798.78,1.0,-0.04721,4e-05,5.44145]
[1777290631050,42.53,77798.24,1.0,-0.04719,4e-05,5.43917]
[1777290636961,42.53,77797.3,1.0,-0.04723,4e-05,5.4422]
[1777290644141,42.53,77795.53,1.0,-0.04729,4e-05,5.44832]
[1777290649177,42.53,77794.72,1.0,-0.04732,4e-05,5.45096]
[1777290654212,42.53,77789.43,1.0,-0.04754,4e-05,5.47053]
[1777290659247,42.53,77782.74,1.0,-0.04782,4e-05,5.49554]
[1777290664284,42.53,77783.96,1.0,-0.04776,4e-05,5.49033]
[1777290669318,42.52,77784.96,1.0,-0.04771,4e-05,5.48611]
[1777290674353,42.52,77789.93,1.0,-0.0475,4e-05,5.46678]
[1777290679387,42.52,77801.78,1.0,-0.047,4e-05,5.42169]
[1777290680444,42.52,77801.78,1.0,-0.047,4e-05,5.42169]
[1777290680546,42.52,77802.26,1.0,-0.04698,4e-05,5.4199]
[1777290681329,42.52,77802.26,1.0,-0.04698,4e-05,5.4199]
[1777290681431,42.52,77801.89,1.0,-0.047,4e-05,5.42134]
[1777290682905,42.52,77801.89,1.0,-0.047,4e-05,5.42134]
[1777290683006,42.52,77802.36,1.0,-0.04698,4e-05,5.41959]
[1777290688451,42.52,77803.2,1.0,-0.04695,4e-05,5.41659]
[1777290693486,42.52,77803.79,1.0,-0.04689,4e-05,5.41069]
[1777290696423,42.52,77804.72,1.0,-0.04685,4e-05,5.40724]
[1777290696507,42.52,77804.81,1.0,-0.04685,4e-05,5.40695]
[1777290701542,42.53,77804.58,1.0,-0.04686,4e-05,5.40804]
[1777290707584,42.53,77804.43,1.0,-0.04687,4e-05,5.40886]
[1777290713719,42.53,77804.8,1.0,-0.04686,4e-05,5.40759]
[1777290713731,42.53,77802.9,1.0,-0.04694,4e-05,5.41493]
[1777290714729,42.53,77802.9,1.0,-0.04694,4e-05,5.41493]
[1777290714747,42.53,77802.5,1.0,-0.04696,4e-05,5.41649]
[1777290715588,42.53,77802.5,1.0,-0.04696,4e-05,5.41649]
[1777290715640,42.53,77802.6,1.0,-0.04695,4e-05,5.41614]
[1777290720675,42.53,77804.2,1.0,-0.04689,4e-05,5.41021]
[1777290725710,42.53,77804.76,1.0,-0.04687,4e-05,5.40825]
[1777290730746,42.53,77805.93,1.0,-0.04682,4e-05,5.40399]
[1777290735779,42.53,77805.77,1.0,-0.04683,4e-05,5.4048]
[1777290740815,42.53,77805.86,1.0,-0.04683,4e-05,5.40466]
[1777290745849,42.53,77806.39,1.0,-0.04681,4e-05,5.40288]
[1777290746951,42.53,77819.09,1.0,-0.04628,4e-05,5.35496]
[1777290747335,42.53,77819.09,1.0,-0.04628,4e-05,5.35496]
[1777290747864,42.53,77819.15,1.0,-0.04628,4e-05,5.35479]
[1777290748866,42.53,77819.15,1.0,-0.04628,4e-05,5.35479]
[1777290748967,42.53,77822.78,1.0,-0.04613,4e-05,5.34126]
[1777290753440,42.53,77822.25,1.0,-0.04613,4e-05,5.34002]
[1777290753508,42.53,77821.96,1.0,-0.04614,4e-05,5.34126]
[1777290758940,42.54,77818.76,1.0,-0.04628,4e-05,5.35399]
[1777290763976,42.54,77817.58,1.0,-0.04634,4e-05,5.35903]
[1777290771024,42.54,77823.14,1.0,-0.04612,4e-05,5.33902]
[1777290776060,42.54,77819.21,1.0,-0.04628,4e-05,5.35439]
[1777290781094,42.54,77819.59,1.0,-0.04627,4e-05,5.35347]
[1777290786130,42.54,77814.95,1.0,-0.04647,4e-05,5.3714]
[1777290792171,42.54,77814.11,1.0,-0.04651,4e-05,5.37488]
[1777290797212,42.55,77814.7,1.0,-0.04649,4e-05,5.3729]
[1777290802246,42.55,77815.86,1.0,-0.04644,4e-05,5.36878]
[1777290808165,42.55,77814.51,1.0,-0.0465,4e-05,5.37421]
[1777290813323,42.55,77813.63,1.0,-0.04651,4e-05,5.37382]
[1777290818358,42.55,77814.75,1.0,-0.04648,4e-05,5.3715]
[1777290823393,42.55,77814.43,1.0,-0.0465,4e-05,5.37343]
[1777290828431,42.56,77815.53,1.0,-0.04646,4e-05,5.36953]
[1777290833463,42.56,77816.29,1.0,-0.04645,4e-05,5.36865]
[1777290838510,42.57,77816.66,1.0,-0.04645,4e-05,5.36865]
[1777290843545,42.57,77816.36,1.0,-0.04647,4e-05,5.37015]
[1777290849588,42.57,77827.12,1.0,-0.04603,4e-05,5.33038]
[1777290858522,42.57,77827.53,1.0,-0.04603,4e-05,5.32997]
[1777290868722,42.58,77828.54,1.0,-0.046,4e-05,5.32775]
[1777290873757,42.58,77822.73,1.0,-0.04622,4e-05,5.3463]
[1777290878792,42.58,77822.26,1.0,-0.04624,4e-05,5.34862]
[1777290884834,42.58,77822.63,1.0,-0.04623,4e-05,5.34762]
[1777290889869,42.58,77822.93,1.0,-0.04622,4e-05,5.34686]
[1777290894904,42.58,77822.93,1.0,-0.04623,4e-05,5.3472]
[1777290899939,42.58,77823.81,1.0,-0.04619,4e-05,5.34422]
[1777290905981,42.58,77824.76,1.0,-0.04616,4e-05,5.34101]
[1777290911016,42.59,77826.61,1.0,-0.04609,4e-05,5.33444]
[1777290916051,42.59,77826.59,1.0,-0.04609,4e-05,5.33476]
[1777290921086,42.59,77826.14,1.0,-0.04611,4e-05,5.33679]
[1777290926121,42.59,77826.29,1.0,-0.04611,4e-05,5.33641]
[1777290931155,42.59,77825.69,1.0,-0.0461,4e-05,5.3351]
[1777290936191,42.59,77827.71,1.0,-0.04602,4e-05,5.32782]
[1777290941226,42.59,77827.91,1.0,-0.04602,4e-05,5.32744]
[1777290946260,42.59,77828.53,1.0,-0.046,4e-05,5.32535]
[1777290951296,42.59,77829.22,1.0,-0.04597,4e-05,5.32307]
[1777290956331,42.59,77835.29,1.0,-0.04573,4e-05,5.30077]
[1777290962373,42.59,77833.68,1.0,-0.0458,4e-05,5.3074]
[1777290967408,42.6,77833.52,1.0,-0.04581,4e-05,5.3085]
[1777290972443,42.6,77833.25,1.0,-0.04583,4e-05,5.31004]
[1777290977477,42.6,77834.18,1.0,-0.0458,4e-05,5.3072]
[1777290982512,42.6,77835.18,1.0,-0.04576,4e-05,5.30395]
[1777290987831,42.6,77840.17,1.0,-0.04557,4e-05,5.28598]
[1777290993638,42.61,77840.28,1.0,-0.04554,4e-05,5.28253]
[1777291000201,42.61,77840.49,1.0,-0.04554,4e-05,5.28278]
[1777291006685,42.61,77839.76,1.0,-0.04559,4e-05,5.28697]
[1777291011720,42.62,77838.35,1.0,-0.04566,4e-05,5.29332]
[1777291016755,42.62,77837.78,1.0,-0.04569,4e-05,5.29632]
[1777291021790,42.62,77841.47,1.0,-0.04555,4e-05,5.28345]
[1777291026825,42.62,77840.54,1.0,-0.0456,4e-05,5.28808]
[1777291032392,42.63,77840.81,1.0,-0.04559,4e-05,5.28762]
[1777291037901,42.63,77837.77,1.0,-0.04573,4e-05,5.30013]
[1777291042937,42.63,77837.71,1.0,-0.04574,4e-05,5.30111]
[1777291047972,42.63,77838.6,1.0,-0.04571,4e-05,5.29852]
[1777291053007,42.64,77836.78,1.0,-0.04577,4e-05,5.30233]
[1777291058042,42.64,77835.11,1.0,-0.04584,4e-05,5.30912]
[1777291064083,42.64,77835.36,1.0,-0.04584,4e-05,5.309]
[1777291069119,42.64,77825.57,1.0,-0.04625,4e-05,5.34626]
[1777291074252,42.64,77826.06,1.0,-0.04623,4e-05,5.34469]
[1777291080196,42.64,77827.97,1.0,-0.04616,4e-05,5.33812]
[1777291085246,42.64,77832.64,1.0,-0.04597,4e-05,5.32103]
[1777291090267,42.65,77831.72,1.0,-0.04601,4e-05,5.32491]
[1777291095302,42.65,77834.42,1.0,-0.04591,4e-05,5.31537]
[1777291100336,42.65,77842.7,1.0,-0.04558,4e-05,5.2852]
[1777291106379,42.65,77845.67,1.0,-0.04547,4e-05,5.27511]
[1777291111414,42.65,77844.46,1.0,-0.0455,4e-05,5.27663]
[1777291116450,42.66,77842.51,1.0,-0.04558,4e-05,5.28482]
[1777291121486,42.66,77842.75,1.0,-0.04558,4e-05,5.28456]
[1777291126522,42.66,77846.85,1.0,-0.04542,4e-05,5.27009]
[1777291131556,42.66,77851.27,1.0,-0.04525,4e-05,5.25448]
[1777291136590,42.67,77854.5,1.0,-0.04513,4e-05,5.24338]
[1777291141626,42.67,77853.68,1.0,-0.04517,4e-05,5.2473]
[1777291146660,42.67,77857.67,1.0,-0.04503,4e-05,5.23361]
[1777291151695,42.67,77858.74,1.0,-0.04499,4e-05,5.2304]
[1777291155727,42.68,77870.58,1.0,-0.04452,4e-05,5.18747]
[1777291160760,42.68,77867.04,1.0,-0.04468,4e-05,5.20166]
[1777291165794,42.68,77866.5,1.0,-0.04471,4e-05,5.2048]
[1777291170830,42.69,77866.49,1.0,-0.04472,4e-05,5.20593]
[1777291175865,42.69,77856.91,1.0,-0.04509,4e-05,5.23863]
[1777291180901,42.69,77851.29,1.0,-0.04533,4e-05,5.26077]
[1777291185936,42.7,77846.84,1.0,-0.04552,4e-05,5.27803]
[1777291190970,42.7,77844.62,1.0,-0.04562,4e-05,5.28718]
[1777291196011,42.7,77842.37,1.0,-0.04572,4e-05,5.29646]
[1777291201040,42.7,77841.18,1.0,-0.04578,4e-05,5.30194]
[1777291206075,42.7,77839.38,1.0,-0.04586,4e-05,5.30913]
[1777291212117,42.71,77845.87,1.0,-0.04561,4e-05,5.28621]
[1777291220052,42.71,77849.16,1.0,-0.04549,4e-05,5.27511]
[1777291225209,42.72,77849.16,1.0,-0.0455,4e-05,5.27644]
[1777291230243,42.72,77847.47,1.0,-0.04558,4e-05,5.2837]
[1777291235281,42.72,77841.02,1.0,-0.04582,4e-05,5.30505]
[1777291238302,42.72,77827.07,1.0,-0.0464,4e-05,5.35757]
[1777291243334,42.72,77822.99,1.0,-0.04657,4e-05,5.37318]
[1777291248369,42.72,77823.25,1.0,-0.04656,4e-05,5.37252]
[1777291253404,42.72,77820.42,1.0,-0.04668,4e-05,5.38333]
[1777291258439,42.72,77818.86,1.0,-0.04675,4e-05,5.38918]
[1777291263475,42.72,77810.91,1.0,-0.04708,4e-05,5.41904]
[1777291266386,42.72,77816.92,1.0,-0.04683,4e-05,5.39626]
[1777291266496,42.72,77817.55,1.0,-0.0468,4e-05,5.39386]
[1777291267807,42.72,77816.98,1.0,-0.04682,4e-05,5.39597]
[1777291268510,42.72,77814.07,1.0,-0.04694,4e-05,5.4069]
[1777291273545,42.72,77812.66,1.0,-0.047,4e-05,5.41185]
[1777291278575,42.72,77815.02,1.0,-0.0469,4e-05,5.40263]
[1777291284624,42.72,77809.47,1.0,-0.04712,4e-05,5.42304]
[1777291289656,42.72,77808.77,1.0,-0.04715,4e-05,5.4253]
[1777291294692,42.72,77806.54,1.0,-0.0472,4e-05,5.42951]
[1777291299727,42.72,77803.52,1.0,-0.04733,4e-05,5.44057]
[1777291304761,42.72,77801.75,1.0,-0.0474,4e-05,5.4469]
[1777291309796,42.71,77799.77,1.0,-0.04748,4e-05,5.45401]
[1777291313825,42.71,77787.04,1.0,-0.04801,4e-05,5.50202]
[1777291318859,42.71,77783.76,1.0,-0.04814,4e-05,5.51387]
[1777291323276,42.71,77781.79,1.0,-0.04822,4e-05,5.52083]
[1777291323356,42.71,77781.23,1.0,-0.04824,4e-05,5.52284]
[1777291327343,42.71,77780.52,1.0,-0.04827,4e-05,5.5253]
[1777291327385,42.71,77780.32,1.0,-0.04827,4e-05,5.52581]
[1777291332960,42.71,77782.28,1.0,-0.04818,4e-05,5.51773]
[1777291335213,42.71,77783.36,1.0,-0.04814,4e-05,5.51349]
[1777291337453,42.71,77783.78,1.0,-0.04812,4e-05,5.51167]
[1777291337484,42.7,77784.47,1.0,-0.04808,4e-05,5.50881]
[1777291343031,42.7,77787.45,1.0,-0.04795,4e-05,5.49688]
[1777291348065,42.7,77793.46,1.0,-0.04769,4e-05,5.47355]
[1777291353102,42.7,77794.15,1.0,-0.04763,4e-05,5.46673]
[1777291358151,42.7,77787.16,1.0,-0.04792,4e-05,5.493]
[1777291361340,42.7,77783.94,1.0,-0.04806,4e-05,5.50512]
[1777291361439,42.7,77780.25,1.0,-0.04821,4e-05,5.51914]
[1777291361902,42.7,77780.25,1.0,-0.04821,4e-05,5.51914]
[1777291362182,42.7,77780.25,1.0,-0.04821,4e-05,5.51904]
[1777291367217,42.7,77783.97,1.0,-0.04805,4e-05,5.50416]
[1777291372131,42.7,77786.45,1.0,-0.04794,4e-05,5.49426]
[1777291372432,42.7,77773.69,1.0,-0.04848,4e-05,5.54302]
[1777291373185,42.7,77773.69,1.0,-0.04848,4e-05,5.54302]
[1777291373286,42.7,77763.43,1.0,-0.04892,4e-05,5.5824]
[1777291377881,42.69,77763.17,1.0,-0.04892,4e-05,5.58246]
[1777291378297,42.69,77762.23,1.0,-0.04896,4e-05,5.58584]
[1777291383332,42.69,77754.47,1.0,-0.04928,4e-05,5.61443]
[1777291388367,42.68,77754.0,1.0,-0.04928,4e-05,5.61477]
[1777291393401,42.68,77750.11,1.0,-0.04943,4e-05,5.62831]
[1777291398440,42.67,77747.27,1.0,-0.04954,4e-05,5.63766]
[1777291403475,42.67,77745.3,1.0,-0.0496,4e-05,5.64351]
[1777291408511,42.66,77742.45,1.0,-0.04971,4e-05,5.65268]
[1777291413547,42.66,77739.88,1.0,-0.04977,4e-05,5.65683]
[1777291418581,42.65,77738.16,1.0,-0.04982,4e-05,5.66164]
[1777291423616,42.65,77741.1,1.0,-0.04967,4e-05,5.64831]
[1777291428651,42.64,77746.34,1.0,-0.04942,4e-05,5.62608]
[1777291433686,42.64,77750.38,1.0,-0.04922,4e-05,5.6082]
[1777291438721,42.63,77750.5,1.0,-0.0492,4e-05,5.6059]
[1777291443756,42.63,77758.71,1.0,-0.04882,4e-05,5.57239]
[1777291448791,42.62,77755.06,1.0,-0.04896,4e-05,5.58492]
[1777291453826,42.62,77751.94,1.0,-0.04908,4e-05,5.59541]
[1777291458860,42.61,77748.59,1.0,-0.04921,4e-05,5.60683]
[1777291463895,42.61,77743.22,1.0,-0.04942,4e-05,5.62608]
[1777291468931,42.6,77739.83,1.0,-0.04955,4e-05,5.6376]
[1777291473965,42.6,77738.42,1.0,-0.04957,4e-05,5.63747]
[1777291479000,42.59,77735.22,1.0,-0.04969,4e-05,5.64829]
[1777291484038,42.59,77734.8,1.0,-0.04969,4e-05,5.64834]
[1777291489071,42.59,77740.45,1.0,-0.04942,4e-05,5.62483]
[1777291494112,42.58,77736.48,1.0,-0.04958,4e-05,5.63884]
[1777291499143,42.58,77738.17,1.0,-0.04949,4e-05,5.63081]
[1777291504178,42.57,77737.09,1.0,-0.04952,4e-05,5.6336]
[1777291509214,42.57,77736.1,1.0,-0.04955,4e-05,5.63603]
[1777291514248,42.57,77739.67,1.0,-0.04938,4e-05,5.6208]
[1777291519284,42.56,77738.16,1.0,-0.04943,4e-05,5.62542]
[1777291524320,42.56,77738.61,1.0,-0.0494,4e-05,5.62239]
[1777291529353,42.55,77738.2,1.0,-0.0494,4e-05,5.62277]
[1777291534388,42.55,77741.87,1.0,-0.0492,4e-05,5.60342]
[1777291535830,42.55,77741.87,1.0,-0.0492,4e-05,5.60342]
[1777291535931,42.55,77741.02,1.0,-0.04923,4e-05,5.60631]
[1777291541439,42.55,77746.28,1.0,-0.04899,4e-05,5.58493]
[1777291546477,42.55,77748.8,1.0,-0.04888,4e-05,5.57434]
[1777291551511,42.54,77751.07,1.0,-0.04877,4e-05,5.56479]
[1777291556545,42.54,77753.15,1.0,-0.04867,4e-05,5.55604]
[1777291561583,42.54,77754.91,1.0,-0.04859,4e-05,5.54858]
[1777291566618,42.54,77755.58,1.0,-0.04855,4e-05,5.54538]
[1777291571653,42.54,77757.94,1.0,-0.04844,4e-05,5.53569]
[1777291576687,42.53,77752.76,1.0,-0.04866,4e-05,5.55503]
[1777291581723,42.53,77750.97,1.0,-0.04873,4e-05,5.56127]
[1777291586757,42.53,77750.27,1.0,-0.04875,4e-05,5.56331]
[1777291591792,42.53,77749.8,1.0,-0.04873,4e-05,5.56058]
[1777291596827,42.53,77752.34,1.0,-0.04862,4e-05,5.55015]
[1777291601864,42.52,77755.23,1.0,-0.04849,4e-05,5.53833]
[1777291607907,42.52,77756.52,1.0,-0.04842,4e-05,5.53273]
[1777291612941,42.52,77758.01,1.0,-0.04836,4e-05,5.5265]
[1777291615963,42.52,77773.12,1.0,-0.04771,4e-05,5.46832]
[1777291620997,42.52,77775.39,1.0,-0.04761,4e-05,5.45964]
[1777291626033,42.52,77773.92,1.0,-0.04767,4e-05,5.46521]
[1777291631067,42.52,77775.26,1.0,-0.04762,4e-05,5.46002]
[1777291636102,42.52,77774.64,1.0,-0.04764,4e-05,5.4623]
[1777291641137,42.52,77776.51,1.0,-0.04756,4e-05,5.45507]
[1777291647097,42.52,77777.64,1.0,-0.04751,4e-05,5.45066]
[1777291652215,42.52,77778.12,1.0,-0.04746,4e-05,5.44486]
[1777291657249,42.52,77776.15,1.0,-0.04754,4e-05,5.45227]
[1777291662285,42.52,77776.76,1.0,-0.04752,4e-05,5.44981]
[1777291668934,42.52,77778.11,1.0,-0.04746,4e-05,5.44455]
[1777291674037,42.52,77776.56,1.0,-0.04752,4e-05,5.45037]
[1777291675321,42.52,77775.61,1.0,-0.04756,4e-05,5.45397]
[1777291675329,42.52,77775.61,1.0,-0.04756,4e-05,5.45397]
[1777291675423,42.52,77775.25,1.0,-0.04758,4e-05,5.45532]
[1777291681421,42.52,77773.36,1.0,-0.04766,4e-05,5.46245]
[1777291686456,42.52,77774.93,1.0,-0.04759,4e-05,5.45639]
[1777291695520,42.52,77777.25,1.0,-0.04749,4e-05,5.44747]
[1777291700553,42.52,77782.11,1.0,-0.04728,4e-05,5.42895]
[1777291705588,42.52,77783.43,1.0,-0.04723,4e-05,5.42408]
[1777291710623,42.52,77786.46,1.0,-0.04711,4e-05,5.41286]
[1777291715663,42.52,77782.73,1.0,-0.04723,4e-05,5.4226]
[1777291720694,42.51,77789.76,1.0,-0.04691,4e-05,5.39394]
[1777291725730,42.51,77791.69,1.0,-0.04681,4e-05,5.3847]
[1777291730765,42.5,77796.38,1.0,-0.04659,4e-05,5.36506]
[1777291735801,42.5,77795.17,1.0,-0.04662,4e-05,5.36772]
[1777291740836,42.49,77791.76,1.0,-0.04674,4e-05,5.37866]
[1777291745870,42.48,77790.61,1.0,-0.04677,4e-05,5.38102]
[1777291750907,42.48,77788.22,1.0,-0.04685,4e-05,5.38808]
[1777291752919,42.48,77770.62,1.0,-0.04759,4e-05,5.45521]
[1777291757955,42.47,77769.08,1.0,-0.04764,4e-05,5.45951]
[1777291762989,42.47,77768.61,1.0,-0.04766,4e-05,5.46118]
[1777291768024,42.47,77768.06,1.0,-0.04768,4e-05,5.46316]
[1777291773059,42.47,77770.27,1.0,-0.04755,4e-05,5.45067]
[1777291778095,42.47,77771.62,1.0,-0.04749,4e-05,5.44542]
[1777291783132,42.47,77772.99,1.0,-0.04744,4e-05,5.44011]
[1777291788166,42.47,77774.61,1.0,-0.04737,4e-05,5.43387]
[1777291793202,42.47,77777.3,1.0,-0.04725,4e-05,5.42365]
[1777291798237,42.47,77785.98,1.0,-0.04689,4e-05,5.39084]
[1777291803271,42.47,77787.05,1.0,-0.04685,4e-05,5.3872]
[1777291808307,42.47,77785.06,1.0,-0.04694,4e-05,5.39516]
[1777291813343,42.48,77786.28,1.0,-0.04689,4e-05,5.39103]
[1777291818377,42.48,77796.62,1.0,-0.04647,4e-05,5.35247]
[1777291820207,42.48,77796.62,1.0,-0.04647,4e-05,5.35247]
[1777291820311,42.48,77798.85,1.0,-0.04638,4e-05,5.34435]
[1777291825426,42.48,77799.49,1.0,-0.04636,4e-05,5.34265]
[1777291830461,42.48,77804.7,1.0,-0.04615,4e-05,5.32374]
[1777291834890,42.48,77819.46,1.0,-0.04552,4e-05,5.26521]
[1777291840534,42.49,77818.49,1.0,-0.04557,4e-05,5.27016]
[1777291842384,42.49,77817.96,1.0,-0.0456,4e-05,5.27236]
[1777291842673,42.49,77817.96,1.0,-0.0456,4e-05,5.27236]
[1777291846815,42.49,77821.07,1.0,-0.04548,4e-05,5.26161]
[1777291846916,42.49,77818.98,1.0,-0.04557,4e-05,5.26964]
[1777291851915,42.5,77820.05,1.0,-0.04553,4e-05,5.26652]
[1777291852012,42.5,77817.06,1.0,-0.04566,4e-05,5.27792]
[1777291852707,42.5,77817.06,1.0,-0.04566,4e-05,5.27792]
[1777291852726,42.5,77817.88,1.0,-0.04563,4e-05,5.27506]
[1777291857628,42.5,77818.03,1.0,-0.04563,4e-05,5.27535]
[1777291857659,42.5,77813.64,1.0,-0.04581,4e-05,5.29201]
[1777291862692,42.5,77813.89,1.0,-0.04581,4e-05,5.29196]
[1777291867728,42.5,77816.92,1.0,-0.0457,4e-05,5.28154]
[1777291872762,42.51,77823.46,1.0,-0.04544,4e-05,5.25814]
[1777291875407,42.51,77824.47,1.0,-0.0454,4e-05,5.25482]
[1777291875783,42.51,77825.92,1.0,-0.04535,4e-05,5.24964]
[1777291877972,42.51,77826.05,1.0,-0.04534,4e-05,5.24939]
[1777291879906,42.51,77831.72,1.0,-0.04512,4e-05,5.22877]
[1777291879919,42.51,77853.56,1.0,-0.04424,4e-05,5.14825]
[1777291885857,42.52,77847.05,1.0,-0.04452,4e-05,5.17419]
[1777291890895,42.52,77852.75,1.0,-0.04432,4e-05,5.15507]
[1777291895928,42.53,77854.73,1.0,-0.04423,4e-05,5.14606]
[1777291898949,42.53,77870.08,1.0,-0.04363,4e-05,5.09113]
[1777291901400,42.53,77871.96,1.0,-0.04356,4e-05,5.0843]
[1777291901969,42.54,77873.05,1.0,-0.04352,4e-05,5.08089]
[1777291907004,42.54,77871.06,1.0,-0.04363,4e-05,5.09079]
[1777291912039,42.54,77871.79,1.0,-0.04361,4e-05,5.08879]
[1777291917078,42.55,77875.9,1.0,-0.04345,4e-05,5.07403]
[1777291924123,42.55,77876.83,1.0,-0.04344,4e-05,5.07289]
[1777291930166,42.56,77876.24,1.0,-0.04347,4e-05,5.07619]
[1777291936208,42.56,77876.29,1.0,-0.04348,4e-05,5.07663]
[1777291941243,42.56,77868.49,1.0,-0.04379,4e-05,5.10556]
[1777291946278,42.56,77868.26,1.0,-0.0438,4e-05,5.10624]
[1777291951328,42.56,77866.37,1.0,-0.04384,4e-05,5.10924]
[1777291956347,42.56,77859.02,1.0,-0.04413,4e-05,5.13583]
[1777291961384,42.56,77859.74,1.0,-0.0441,4e-05,5.13283]
[1777291966418,42.55,77858.62,1.0,-0.04414,4e-05,5.13662]
[1777291971453,42.55,77859.54,1.0,-0.0441,4e-05,5.13295]
[1777291976488,42.55,77849.4,1.0,-0.0445,4e-05,5.16978]
[1777291981523,42.55,77848.7,1.0,-0.04452,4e-05,5.17192]
[1777291986558,42.55,77847.33,1.0,-0.04457,4e-05,5.1766]
[1777291991604,42.55,77845.93,1.0,-0.04462,4e-05,5.18151]
[1777291997637,42.55,77851.13,1.0,-0.04442,4e-05,5.16301]
[1777292002671,42.55,77849.71,1.0,-0.04448,4e-05,5.16812]
[1777292007707,42.55,77849.24,1.0,-0.0445,4e-05,5.16975]
[1777292012742,42.56,77846.09,1.0,-0.04461,4e-05,5.17937]
[1777292017777,42.56,77845.7,1.0,-0.04465,4e-05,5.18305]
[1777292022812,42.57,77840.79,1.0,-0.04487,4e-05,5.20337]
[1777292027847,42.57,77840.06,1.0,-0.0449,4e-05,5.20577]
[1777292032883,42.57,77839.62,1.0,-0.04491,4e-05,5.20714]
[1777292037917,42.57,77839.44,1.0,-0.04492,4e-05,5.20755]
[1777292042953,42.57,77828.11,1.0,-0.04538,4e-05,5.24983]
[1777292047989,42.56,77830.38,1.0,-0.04528,4e-05,5.24073]
[1777292053024,42.56,77832.7,1.0,-0.04518,4e-05,5.23147]
[1777292058059,42.56,77834.58,1.0,-0.0451,4e-05,5.2239]
[1777292063094,42.56,77835.58,1.0,-0.04505,4e-05,5.21966]
[1777292068128,42.56,77829.67,1.0,-0.04529,4e-05,5.24108]
[1777292073164,42.56,77831.25,1.0,-0.04518,4e-05,5.23062]
[1777292078200,42.56,77836.99,1.0,-0.04496,4e-05,5.20995]
[1777292083234,42.56,77839.17,1.0,-0.04488,4e-05,5.20315]
[1777292088268,42.57,77842.19,1.0,-0.04478,4e-05,5.19376]
[1777292093304,42.57,77840.99,1.0,-0.04485,4e-05,5.20002]
[1777292098338,42.58,77840.41,1.0,-0.04489,4e-05,5.20396]
[1777292103373,42.58,77841.43,1.0,-0.04487,4e-05,5.20198]
[1777292108409,42.59,77840.29,1.0,-0.04494,4e-05,5.20838]
[1777292113445,42.59,77839.49,1.0,-0.04499,4e-05,5.21312]
[1777292118479,42.6,77848.56,1.0,-0.04464,4e-05,5.18102]
[1777292123515,42.6,77847.85,1.0,-0.04469,4e-05,5.18562]
[1777292128550,42.61,77840.05,1.0,-0.04501,4e-05,5.21535]
[1777292133586,42.61,77837.4,1.0,-0.0451,4e-05,5.22256]
[1777292138621,42.61,77835.48,1.0,-0.0452,4e-05,5.23134]
[1777292143657,42.62,77834.95,1.0,-0.04524,4e-05,5.23495]
[1777292148690,42.62,77832.91,1.0,-0.04534,4e-05,5.24416]
[1777292153727,42.63,77837.52,1.0,-0.04517,4e-05,5.22866]
[1777292158762,42.63,77840.73,1.0,-0.04505,4e-05,5.21814]
[1777292163797,42.64,77842.51,1.0,-0.045,4e-05,5.2134]
[1777292168833,42.64,77847.97,1.0,-0.04479,4e-05,5.19415]
[1777292173868,42.64,77851.01,1.0,-0.04466,4e-05,5.1825]
[1777292177897,42.64,77865.39,1.0,-0.04409,4e-05,5.12933]
[1777292182932,42.64,77867.96,1.0,-0.044,4e-05,5.12131]
[1777292187967,42.65,77867.05,1.0,-0.04406,4e-05,5.12695]
[1777292193007,42.66,77865.48,1.0,-0.04412,4e-05,5.13118]
[1777292198037,42.66,77864.04,1.0,-0.0442,4e-05,5.13864]
[1777292203071,42.67,77864.76,1.0,-0.04419,4e-05,5.13811]
[1777292208108,42.67,77864.34,1.0,-0.04423,4e-05,5.14172]
[1777292213145,42.68,77864.17,1.0,-0.04426,4e-05,5.14437]
[1777292218182,42.69,77862.73,1.0,-0.04434,4e-05,5.15164]
[1777292223217,42.69,77856.7,1.0,-0.0446,4e-05,5.17565]
[1777292228252,42.7,77855.62,1.0,-0.04466,4e-05,5.1813]
[1777292233286,42.7,77852.92,1.0,-0.04478,4e-05,5.19284]
[1777292238321,42.71,77851.37,1.0,-0.04486,4e-05,5.20007]
[1777292243356,42.71,77849.83,1.0,-0.04494,4e-05,5.20727]
[1777292248392,42.71,77849.56,1.0,-0.04497,4e-05,5.20976]
[1777292253428,42.72,77849.68,1.0,-0.04495,4e-05,5.20703]
[1777292258462,42.72,77848.83,1.0,-0.045,4e-05,5.2117]
[1777292263497,42.73,77860.55,1.0,-0.04455,4e-05,5.17016]
[1777292268532,42.73,77857.89,1.0,-0.04467,4e-05,5.18172]
[1777292273567,42.74,77857.68,1.0,-0.0447,4e-05,5.18449]
[1777292278602,42.74,77858.38,1.0,-0.04469,4e-05,5.18354]
[1777292283637,42.75,77855.82,1.0,-0.04481,4e-05,5.19451]
[1777292288671,42.75,77859.73,1.0,-0.04467,4e-05,5.18162]
[1777292293706,42.76,77860.88,1.0,-0.04464,4e-05,5.17898]
[1777292298742,42.76,77861.35,1.0,-0.04464,4e-05,5.17878]
[1777292303777,42.77,77862.09,1.0,-0.04462,4e-05,5.17763]
[1777292308812,42.77,77860.85,1.0,-0.04469,4e-05,5.1837]
[1777292314551,42.77,77859.29,1.0,-0.04474,4e-05,5.18681]
[1777292317546,42.78,77860.12,1.0,-0.04471,4e-05,5.18463]
[1777292322910,42.78,77859.78,1.0,-0.04475,4e-05,5.18785]
[1777292327946,42.79,77860.98,1.0,-0.04471,4e-05,5.18482]
[1777292332982,42.79,77864.32,1.0,-0.04459,4e-05,5.17395]
[1777292338016,42.79,77861.97,1.0,-0.0447,4e-05,5.184]
[1777292340738,42.79,77863.19,1.0,-0.04466,4e-05,5.17979]
[1777292346073,42.79,77862.2,1.0,-0.04469,4e-05,5.18296]
[1777292351108,42.79,77863.26,1.0,-0.04464,4e-05,5.17853]
[1777292356142,42.8,77861.78,1.0,-0.04472,4e-05,5.18533]
[1777292361179,42.8,77863.77,1.0,-0.04465,4e-05,5.17935]
[1777292366213,42.8,77861.81,1.0,-0.04474,4e-05,5.18787]
[1777292371248,42.8,77862.1,1.0,-0.04471,4e-05,5.18335]
[1777292374272,42.81,77847.2,1.0,-0.04532,4e-05,5.23905]
[1777292379307,42.81,77839.21,1.0,-0.04565,4e-05,5.26941]
[1777292384341,42.81,77837.68,1.0,-0.04571,4e-05,5.27531]
[1777292389377,42.8,77839.5,1.0,-0.04562,4e-05,5.26686]
[1777292394413,42.8,77839.18,1.0,-0.04561,4e-05,5.26634]
[1777292399447,42.8,77840.35,1.0,-0.04556,4e-05,5.26167]
[1777292404482,42.8,77847.31,1.0,-0.04528,4e-05,5.23564]
[1777292409517,42.8,77845.99,1.0,-0.04534,4e-05,5.24135]
[1777292414552,42.8,77839.51,1.0,-0.04561,4e-05,5.26618]
[1777292419586,42.81,77837.09,1.0,-0.04572,4e-05,5.27604]
[1777292424623,42.81,77835.8,1.0,-0.04578,4e-05,5.28174]
[1777292429656,42.81,77841.68,1.0,-0.04555,4e-05,5.26089]
[1777292434695,42.81,77847.5,1.0,-0.0453,4e-05,5.23665]
[1777292439727,42.82,77847.45,1.0,-0.04532,4e-05,5.23807]
[1777292444762,42.82,77845.41,1.0,-0.04541,4e-05,5.24674]
[1777292449797,42.82,77844.47,1.0,-0.04546,4e-05,5.25155]
[1777292454831,42.83,77845.46,1.0,-0.04543,4e-05,5.24895]
[1777292459867,42.83,77848.24,1.0,-0.04533,4e-05,5.2398]
[1777292464542,42.83,77849.12,1.0,-0.04531,4e-05,5.23746]
[1777292466329,42.84,77849.48,1.0,-0.0453,4e-05,5.23659]
[1777292466919,42.84,77849.33,1.0,-0.04531,4e-05,5.23737]
[1777292471954,42.84,77850.34,1.0,-0.04528,4e-05,5.23477]
[1777292473803,42.84,77849.4,1.0,-0.04532,4e-05,5.23847]
[1777292479035,42.84,77856.25,1.0,-0.04506,4e-05,5.21476]
[1777292484070,42.85,77854.35,1.0,-0.04515,4e-05,5.22311]
[1777292489105,42.85,77853.68,1.0,-0.04519,4e-05,5.2269]
[1777292495147,42.86,77852.85,1.0,-0.04521,4e-05,5.22768]
[1777292500183,42.86,77853.18,1.0,-0.04521,4e-05,5.22772]
[1777292505217,42.86,77852.96,1.0,-0.04523,4e-05,5.2298]
[1777292510254,42.87,77852.69,1.0,-0.04526,4e-05,5.23207]
[1777292515288,42.87,77849.97,1.0,-0.04538,4e-05,5.24339]
[1777292520323,42.87,77841.25,1.0,-0.04575,4e-05,5.27686]
[1777292525358,42.88,77837.98,1.0,-0.04589,4e-05,5.29009]
[1777292530399,42.88,77836.26,1.0,-0.04597,4e-05,5.29735]
[1777292530412,42.88,77836.26,1.0,-0.04597,4e-05,5.29735]
[1777292530474,42.88,77835.72,1.0,-0.046,4e-05,5.29957]
[1777292536434,42.88,77828.62,1.0,-0.0463,4e-05,5.32721]
[1777292541469,42.89,77827.19,1.0,-0.04637,4e-05,5.33328]
[1777292546505,42.89,77827.79,1.0,-0.04635,4e-05,5.33156]
[1777292553457,42.89,77826.21,1.0,-0.04639,4e-05,5.33454]
[1777292561609,42.89,77826.64,1.0,-0.04639,4e-05,5.33382]
[1777292566644,42.89,77823.69,1.0,-0.04651,4e-05,5.34535]
[1777292571682,42.9,77824.64,1.0,-0.04648,4e-05,5.34216]
[1777292576714,42.9,77825.19,1.0,-0.04646,4e-05,5.34044]
[1777292581750,42.9,77826.29,1.0,-0.04642,4e-05,5.33662]
[1777292586784,42.9,77826.46,1.0,-0.04641,4e-05,5.33625]
[1777292591820,42.9,77827.0,1.0,-0.04639,4e-05,5.33447]
[1777292597862,42.89,77828.52,1.0,-0.0463,4e-05,5.32623]
[1777292603811,42.88,77828.36,1.0,-0.04628,4e-05,5.3243]
[1777292608939,42.88,77826.31,1.0,-0.04634,4e-05,5.32942]
[1777292613975,42.87,77825.59,1.0,-0.04631,4e-05,5.32615]
[1777292618005,42.87,77813.73,1.0,-0.04679,4e-05,5.36882]
[1777292623044,42.86,77809.41,1.0,-0.04694,4e-05,5.38264]
[1777292625896,42.86,77808.45,1.0,-0.04697,4e-05,5.38529]
[1777292626064,42.85,77807.32,1.0,-0.04701,4e-05,5.38905]
[1777292631100,42.85,77797.74,1.0,-0.04738,4e-05,5.42271]
[1777292636134,42.84,77790.25,1.0,-0.04767,4e-05,5.44827]
[1777292642177,42.83,77783.58,1.0,-0.04791,4e-05,5.46998]
[1777292647211,42.82,77781.35,1.0,-0.04797,4e-05,5.47538]
[1777292652246,42.81,77780.45,1.0,-0.04798,4e-05,5.47573]
[1777292657283,42.8,77779.01,1.0,-0.048,4e-05,5.4781]
[1777292662318,42.79,77779.97,1.0,-0.04793,4e-05,5.47134]
[1777292667352,42.78,77771.14,1.0,-0.04827,4e-05,5.50188]
[1777292672387,42.77,77771.11,1.0,-0.04821,4e-05,5.49487]
[1777292677423,42.77,77771.38,1.0,-0.04816,4e-05,5.49071]
[1777292682459,42.76,77772.43,1.0,-0.04808,4e-05,5.48356]
[1777292687493,42.75,77773.24,1.0,-0.04801,4e-05,5.47744]
[1777292692527,42.74,77774.14,1.0,-0.04794,4e-05,5.471]
[1777292697563,42.73,77774.23,1.0,-0.04791,4e-05,5.46766]
[1777292702603,42.72,77774.69,1.0,-0.04785,4e-05,5.46291]
[1777292708644,42.71,77783.47,1.0,-0.04745,4e-05,5.42627]
[1777292713680,42.71,77781.08,1.0,-0.04752,4e-05,5.4328]
[1777292715705,42.7,77783.64,1.0,-0.04741,4e-05,5.42257]
[1777292715720,42.7,77786.68,1.0,-0.04727,4e-05,5.41057]
[1777292718170,42.7,77786.5,1.0,-0.04727,4e-05,5.41079]
[1777292718218,42.7,77786.5,1.0,-0.04727,4e-05,5.41079]
[1777292719812,42.7,77795.65,1.0,-0.04688,4e-05,5.37532]
[1777292719827,42.7,77785.19,1.0,-0.04732,4e-05,5.41451]
[1777292725763,42.69,77778.28,1.0,-0.04758,4e-05,5.43804]
[1777292729069,42.69,77777.18,1.0,-0.04761,4e-05,5.44133]
[1777292729169,42.68,77776.66,1.0,-0.04763,4e-05,5.44242]
[1777292731615,42.68,77775.63,1.0,-0.04767,4e-05,5.4459]
[1777292731804,42.68,77775.17,1.0,-0.04765,4e-05,5.44334]
[1777292732544,42.68,77775.17,1.0,-0.04765,4e-05,5.44334]
[1777292732813,42.68,77774.31,1.0,-0.04768,4e-05,5.44618]
[1777292733279,42.68,77774.31,1.0,-0.04768,4e-05,5.44618]
[1777292733818,42.68,77773.63,1.0,-0.04771,4e-05,5.44834]
[1777292738889,42.68,77770.15,1.0,-0.04783,4e-05,5.45988]
[1777292743952,42.67,77769.42,1.0,-0.04784,4e-05,5.46053]
[1777292750216,42.67,77772.45,1.0,-0.04772,4e-05,5.44959]
[1777292760003,42.68,77779.05,1.0,-0.04748,4e-05,5.42804]
[1777292765037,42.68,77777.55,1.0,-0.04755,4e-05,5.43408]
[1777292768057,42.68,77764.39,1.0,-0.04811,4e-05,5.48439]
[1777292773092,42.68,77761.8,1.0,-0.04822,4e-05,5.49406]
[1777292778128,42.68,77761.58,1.0,-0.04822,4e-05,5.49458]
[1777292783166,42.68,77759.95,1.0,-0.04829,4e-05,5.50036]
[1777292788198,42.68,77748.87,1.0,-0.04875,4e-05,5.54212]
[1777292793233,42.67,77747.08,1.0,-0.04879,4e-05,5.54424]
[1777292798268,42.67,77741.31,1.0,-0.04903,4e-05,5.56553]
[1777292803303,42.67,77741.69,1.0,-0.049,4e-05,5.56301]
[1777292811279,42.67,77741.65,1.0,-0.04899,4e-05,5.56231]
[1777292816394,42.66,77743.29,1.0,-0.0489,4e-05,5.55404]
[1777292821430,42.66,77745.37,1.0,-0.0488,4e-05,5.54499]
[1777292826465,42.65,77744.69,1.0,-0.04882,4e-05,5.54664]
[1777292831498,42.65,77744.74,1.0,-0.04881,4e-05,5.54546]
[1777292836534,42.65,77745.78,1.0,-0.04875,4e-05,5.54053]
[1777292841569,42.65,77743.25,1.0,-0.04885,4e-05,5.54934]
[1777292847613,42.64,77743.1,1.0,-0.04884,4e-05,5.54877]
[1777292852647,42.64,77743.12,1.0,-0.0488,4e-05,5.54382]
[1777292857682,42.64,77741.11,1.0,-0.04888,4e-05,5.55064]
[1777292858720,42.64,77741.11,1.0,-0.04888,4e-05,5.55064]
[1777292858739,42.64,77741.11,1.0,-0.04888,4e-05,5.55064]
[1777292859260,42.64,77741.11,1.0,-0.04888,4e-05,5.55064]
[1777292859356,42.64,77739.4,1.0,-0.04895,4e-05,5.55685]
[1777292859767,42.64,77739.4,1.0,-0.04895,4e-05,5.55685]
[1777292859800,42.64,77739.19,1.0,-0.04896,4e-05,5.55766]
[1777292860489,42.64,77739.19,1.0,-0.04896,4e-05,5.55766]
[1777292860702,42.64,77739.28,1.0,-0.04895,4e-05,5.5571]
[1777292865738,42.63,77740.23,1.0,-0.0489,4e-05,5.55237]
[1777292870773,42.63,77739.8,1.0,-0.0489,4e-05,5.55294]
[1777292875807,42.63,77739.55,1.0,-0.0489,4e-05,5.55277]
[1777292880843,42.62,77740.43,1.0,-0.04885,4e-05,5.5482]
[1777292885877,42.62,77739.88,1.0,-0.04886,4e-05,5.54914]
[1777292891259,42.62,77739.93,1.0,-0.04885,4e-05,5.54798]
[1777292892516,42.62,77733.61,1.0,-0.04912,4e-05,5.57194]
[1777292892926,42.62,77734.06,1.0,-0.0491,4e-05,5.56995]
[1777292897961,42.61,77736.56,1.0,-0.04897,4e-05,5.55886]
[1777292902997,42.61,77736.97,1.0,-0.04894,4e-05,5.55589]
[1777292906019,42.6,77723.03,1.0,-0.04954,4e-05,5.6091]
[1777292911064,42.6,77722.76,1.0,-0.04953,4e-05,5.60869]
[1777292916212,42.6,77728.02,1.0,-0.04925,4e-05,5.5825]
[1777292920339,42.59,77725.58,1.0,-0.04934,4e-05,5.59066]
[1777292920378,42.59,77728.24,1.0,-0.04922,4e-05,5.57968]
[1777292921055,42.59,77728.24,1.0,-0.04922,4e-05,5.57968]
[1777292921124,42.59,77728.24,1.0,-0.04922,4e-05,5.57968]
[1777292926434,42.59,77731.86,1.0,-0.04905,4e-05,5.56443]
[1777292934585,42.58,77743.31,1.0,-0.04852,4e-05,5.51757]
[1777292941264,42.57,77737.49,1.0,-0.04876,4e-05,5.53834]
[1777292946299,42.57,77736.5,1.0,-0.04878,4e-05,5.54049]
[1777292951334,42.57,77737.56,1.0,-0.04872,4e-05,5.53494]
[1777292956368,42.56,77739.83,1.0,-0.0486,4e-05,5.52472]
[1777292961404,42.56,77745.26,1.0,-0.04835,4e-05,5.50238]
[1777292966440,42.55,77749.05,1.0,-0.04818,4e-05,5.48656]
[1777292971474,42.55,77748.11,1.0,-0.04817,4e-05,5.48504]
[1777292972284,42.55,77748.11,1.0,-0.04817,4e-05,5.48504]
[1777292972480,42.55,77750.19,1.0,-0.04808,4e-05,5.47681]
[1777292973847,42.55,77751.41,1.0,-0.04803,4e-05,5.4719]
[1777292974494,42.55,77751.77,1.0,-0.04801,4e-05,5.4703]
[1777292977204,42.55,77751.34,1.0,-0.04802,4e-05,5.47151]
[1777292977305,42.55,77751.35,1.0,-0.04802,4e-05,5.47126]
[1777292982550,42.54,77753.48,1.0,-0.04792,4e-05,5.46207]
[1777292987585,42.54,77757.63,1.0,-0.04773,4e-05,5.44532]
[1777292992621,42.54,77758.58,1.0,-0.04768,4e-05,5.44096]
[1777292997656,42.54,77759.93,1.0,-0.04762,4e-05,5.43516]
[1777293002691,42.54,77759.99,1.0,-0.04761,4e-05,5.43435]
[1777293007727,42.53,77757.73,1.0,-0.0477,4e-05,5.44249]
[1777293012761,42.53,77759.94,1.0,-0.0476,4e-05,5.43368]
[1777293017796,42.53,77758.52,1.0,-0.04766,4e-05,5.43879]
[1777293023214,42.53,77757.77,1.0,-0.04769,4e-05,5.44153]
[1777293023245,42.53,77757.29,1.0,-0.04771,4e-05,5.44316]
[1777293028872,42.53,77749.96,1.0,-0.04801,4e-05,5.47067]
[1777293033908,42.53,77747.71,1.0,-0.04807,4e-05,5.47485]
[1777293038944,42.53,77747.9,1.0,-0.04806,4e-05,5.47357]
[1777293043979,42.52,77746.95,1.0,-0.04809,4e-05,5.47669]
[1777293049015,42.52,77749.33,1.0,-0.04799,4e-05,5.46705]
[1777293050676,42.52,77749.48,1.0,-0.04798,4e-05,5.46638]
[1777293051383,42.52,77749.56,1.0,-0.04797,4e-05,5.46597]
[1777293055626,42.52,77753.96,1.0,-0.04778,4e-05,5.44875]
[1777293056064,42.52,77755.54,1.0,-0.04771,4e-05,5.44264]
[1777293062469,42.52,77754.44,1.0,-0.04776,4e-05,5.44664]
[1777293062477,42.52,77754.21,1.0,-0.04777,4e-05,5.44735]
[1777293064739,42.52,77754.01,1.0,-0.04777,4e-05,5.44806]
[1777293065130,42.52,77753.53,1.0,-0.04779,4e-05,5.44984]
[1777293070164,42.52,77753.71,1.0,-0.04778,4e-05,5.44887]
[1777293075199,42.52,77753.34,1.0,-0.0478,4e-05,5.45001]
[1777293080236,42.52,77753.3,1.0,-0.0478,4e-05,5.44989]
[1777293085270,42.52,77754.03,1.0,-0.04776,4e-05,5.44686]
[1777293090309,42.52,77752.91,1.0,-0.04781,4e-05,5.45088]
[1777293095340,42.52,77750.19,1.0,-0.04789,4e-05,5.45712]
[1777293100376,42.51,77749.73,1.0,-0.0479,4e-05,5.45851]
[1777293105411,42.51,77761.33,1.0,-0.04741,4e-05,5.4139]
[1777293110446,42.51,77762.06,1.0,-0.04738,4e-05,5.4112]
[1777293115480,42.51,77760.63,1.0,-0.04744,4e-05,5.41673]
[1777293115805,42.51,77760.63,1.0,-0.04744,4e-05,5.41673]
[1777293116606,42.51,77760.63,1.0,-0.04744,4e-05,5.41673]
[1777293116488,42.51,77760.19,1.0,-0.04746,4e-05,5.41842]
[1777293117345,42.51,77760.19,1.0,-0.04746,4e-05,5.41842]
[1777293117606,42.51,77760.19,1.0,-0.04746,4e-05,5.41842]
[1777293118502,42.51,77760.93,1.0,-0.04743,4e-05,5.41561]
[1777293119478,42.51,77760.93,1.0,-0.04743,4e-05,5.41561]
[1777293119508,42.51,77762.74,1.0,-0.04735,4e-05,5.40873]
[1777293123529,42.51,77767.59,1.0,-0.04715,4e-05,5.39038]
[1777293123628,42.51,77766.33,1.0,-0.0472,4e-05,5.39523]
[1777293127565,42.51,77753.47,1.0,-0.04775,4e-05,5.44438]
[1777293133607,42.51,77752.43,1.0,-0.04779,4e-05,5.44817]
[1777293136265,42.51,77755.19,1.0,-0.04767,4e-05,5.43757]
[1777293136628,42.51,77755.14,1.0,-0.04767,4e-05,5.43774]
[1777293139694,42.51,77754.32,1.0,-0.0477,4e-05,5.44064]
[1777293140657,42.51,77754.46,1.0,-0.0477,4e-05,5.43992]
[1777293145692,42.51,77756.92,1.0,-0.04759,4e-05,5.42997]
[1777293150726,42.51,77759.09,1.0,-0.04749,4e-05,5.42121]
[1777293155761,42.51,77759.59,1.0,-0.04743,4e-05,5.41487]
[1777293160797,42.51,77761.56,1.0,-0.04734,4e-05,5.40657]
[1777293163569,42.53,77763.01,1.0,-0.04739,4e-05,5.41107]
[1777293163648,42.55,77757.04,1.0,-0.04769,4e-05,5.43876]
[1777293168854,42.57,77749.98,1.0,-0.04806,4e-05,5.47193]
[1777293173890,42.57,77748.3,1.0,-0.04816,4e-05,5.48042]
[1777293178924,42.58,77745.68,1.0,-0.04829,4e-05,5.49249]
[1777293183963,42.59,77744.8,1.0,-0.04839,4e-05,5.50138]
[1777293188997,42.64,77733.62,1.0,-0.04904,4e-05,5.55992]
[1777293194034,42.64,77734.59,1.0,-0.04902,4e-05,5.55768]
[1777293196633,42.64,77757.45,1.0,-0.04803,4e-05,5.46916]
[1777293202089,42.63,77756.4,1.0,-0.04804,4e-05,5.47067]
[1777293208131,42.63,77755.72,1.0,-0.04807,4e-05,5.47274]
[1777293213166,42.63,77755.77,1.0,-0.04803,4e-05,5.46815]
[1777293218202,42.63,77748.92,1.0,-0.04834,4e-05,5.49589]
[1777293223237,42.64,77748.17,1.0,-0.04839,4e-05,5.50066]
[1777293228271,42.65,77747.93,1.0,-0.04842,4e-05,5.50345]
[1777293233307,42.65,77746.01,1.0,-0.04853,4e-05,5.51269]
[1777293238342,42.65,77746.57,1.0,-0.0485,4e-05,5.51081]
[1777293243368,42.65,77746.29,1.0,-0.04851,4e-05,5.5113]
[1777293249418,42.65,77750.32,1.0,-0.04833,4e-05,5.49489]
[1777293254454,42.65,77748.8,1.0,-0.04838,4e-05,5.5]
[1777293259489,42.64,77746.31,1.0,-0.04848,4e-05,5.50874]
[1777293264523,42.64,77745.69,1.0,-0.0485,4e-05,5.51028]
[1777293269559,42.64,77744.17,1.0,-0.04855,4e-05,5.51516]
[1777293274600,42.63,77744.72,1.0,-0.04849,4e-05,5.50815]
[1777293276608,42.63,77732.46,1.0,-0.04901,4e-05,5.55501]
[1777293281643,42.63,77731.06,1.0,-0.04906,4e-05,5.55896]
[1777293286679,42.63,77742.53,1.0,-0.04855,4e-05,5.51376]
[1777293291713,42.62,77733.99,1.0,-0.04891,4e-05,5.54581]
[1777293296748,42.62,77730.93,1.0,-0.04903,4e-05,5.55661]
[1777293301783,42.62,77727.96,1.0,-0.04915,4e-05,5.56705]
[1777293306818,42.62,77728.93,1.0,-0.0491,4e-05,5.56229]
[1777293311853,42.61,77728.01,1.0,-0.04913,4e-05,5.5648]
[1777293316887,42.61,77726.41,1.0,-0.04918,4e-05,5.56992]
[1777293321923,42.61,77727.55,1.0,-0.04912,4e-05,5.56443]
[1777293326959,42.6,77726.05,1.0,-0.04918,4e-05,5.56919]
[1777293331994,42.6,77726.09,1.0,-0.04913,4e-05,5.56404]
[1777293337028,42.6,77730.75,1.0,-0.04892,4e-05,5.54501]
[1777293342065,42.59,77733.62,1.0,-0.04878,4e-05,5.53298]
[1777293347100,42.59,77736.86,1.0,-0.04863,4e-05,5.51961]
[1777293350324,42.59,77750.24,1.0,-0.04805,4e-05,5.46774]
[1777293356166,42.59,77753.3,1.0,-0.04792,4e-05,5.45562]
[1777293361816,42.59,77752.34,1.0,-0.04795,4e-05,5.45902]
[1777293361860,42.59,77765.13,1.0,-0.04741,4e-05,5.4101]
[1777293367244,42.59,77761.35,1.0,-0.04757,4e-05,5.42449]
[1777293372278,42.59,77759.21,1.0,-0.04766,4e-05,5.43251]
[1777293377314,42.59,77757.59,1.0,-0.04772,4e-05,5.43849]
[1777293382349,42.59,77759.69,1.0,-0.04763,4e-05,5.43022]
[1777293387383,42.59,77758.22,1.0,-0.04769,4e-05,5.4356]
[1777293392419,42.59,77755.16,1.0,-0.04779,4e-05,5.44306]
[1777293397454,42.58,77754.35,1.0,-0.04782,4e-05,5.4458]
[1777293402489,42.58,77745.02,1.0,-0.04821,4e-05,5.48102]
[1777293407523,42.58,77738.43,1.0,-0.04849,4e-05,5.50578]
[1777293412558,42.58,77734.67,1.0,-0.04865,4e-05,5.51959]
[1777293417594,42.58,77723.2,1.0,-0.04914,4e-05,5.56321]
[1777293422629,42.57,77716.04,1.0,-0.04944,4e-05,5.58988]
[1777293427665,42.57,77714.52,1.0,-0.04949,4e-05,5.59464]
[1777293432700,42.57,77715.12,1.0,-0.04945,4e-05,5.59113]
[1777293437735,42.57,77713.33,1.0,-0.04953,4e-05,5.59848]
[1777293442769,42.57,77715.65,1.0,-0.04945,4e-05,5.59082]
[1777293447809,42.58,77714.04,1.0,-0.04954,4e-05,5.59872]
[1777293450368,42.58,77712.08,1.0,-0.04963,4e-05,5.60661]
[1777293450832,42.58,77710.58,1.0,-0.04969,4e-05,5.6127]
[1777293451776,42.58,77710.58,1.0,-0.04969,4e-05,5.6127]
[1777293451839,42.58,77686.24,1.0,-0.05075,4e-05,5.70482]
[1777293452131,42.58,77686.24,1.0,-0.05075,4e-05,5.70482]
[1777293453853,42.58,77700.81,1.0,-0.05012,4e-05,5.6488]
[1777293458888,42.59,77701.7,1.0,-0.05009,4e-05,5.6462]
[1777293463923,42.59,77704.15,1.0,-0.04999,4e-05,5.63741]
[1777293466464,42.59,77700.49,1.0,-0.05015,4e-05,5.65199]
[1777293466944,42.59,77697.43,1.0,-0.05029,4e-05,5.66408]
[1777293471979,42.6,77697.17,1.0,-0.05032,4e-05,5.66721]
[1777293473245,42.6,77698.26,1.0,-0.05028,4e-05,5.66344]
[1777293473993,42.6,77705.36,1.0,-0.04997,4e-05,5.63575]
[1777293474759,42.6,77705.36,1.0,-0.04997,4e-05,5.63575]
[1777293475000,42.6,77705.32,1.0,-0.04997,4e-05,5.63645]
[1777293479701,42.6,77706.11,1.0,-0.04995,4e-05,5.63409]
[1777293480012,42.6,77705.81,1.0,-0.04997,4e-05,5.6359]
[1777293485070,42.61,77702.27,1.0,-0.05014,4e-05,5.65155]
[1777293490104,42.61,77702.32,1.0,-0.05014,4e-05,5.65158]
[1777293495139,42.61,77704.4,1.0,-0.05007,4e-05,5.64496]
[1777293496646,42.61,77704.4,1.0,-0.05007,4e-05,5.64496]
[1777293496704,42.61,77704.52,1.0,-0.05007,4e-05,5.64497]
[1777293502189,42.62,77698.65,1.0,-0.05036,4e-05,5.6707]
[1777293505152,42.62,77698.13,1.0,-0.05039,4e-05,5.67362]
[1777293505632,42.62,77698.13,1.0,-0.05039,4e-05,5.67362]
[1777293505635,42.63,77694.33,1.0,-0.05057,4e-05,5.68897]
[1777293507169,42.63,77693.69,1.0,-0.0506,4e-05,5.69191]
[1777293507258,42.63,77692.87,1.0,-0.05064,4e-05,5.69554]
[1777293512259,42.63,77688.07,1.0,-0.05085,4e-05,5.71248]
[1777293517384,42.64,77682.2,1.0,-0.05113,5e-05,5.73717]
[1777293517466,42.64,77677.64,1.0,-0.05134,5e-05,5.75557]
[1777293521936,42.64,77674.29,1.0,-0.0515,5e-05,5.76985]
[1777293522676,42.64,77674.44,1.0,-0.0515,5e-05,5.76988]
[1777293523367,42.64,77680.34,1.0,-0.05124,5e-05,5.74652]
[1777293525360,42.65,77683.39,1.0,-0.05111,5e-05,5.73513]
[1777293525454,42.65,77682.28,1.0,-0.05116,5e-05,5.73988]
[1777293531391,42.65,77682.46,1.0,-0.05118,5e-05,5.74133]
[1777293536427,42.66,77680.34,1.0,-0.05129,5e-05,5.75148]
[1777293540185,42.66,77676.9,1.0,-0.05146,5e-05,5.76613]
[1777293540216,42.66,77676.9,1.0,-0.05146,5e-05,5.76613]
[1777293546732,42.67,77673.46,1.0,-0.05163,5e-05,5.78163]
[1777293547600,42.67,77671.95,1.0,-0.05171,5e-05,5.78792]
[1777293547701,42.67,77671.56,1.0,-0.05173,5e-05,5.78977]
[1777293553559,42.67,77667.46,1.0,-0.05193,5e-05,5.80775]
[1777293558594,42.68,77661.08,1.0,-0.05224,5e-05,5.83448]
[1777293563630,42.68,77664.21,1.0,-0.05211,5e-05,5.82318]
[1777293568663,42.68,77667.63,1.0,-0.05197,5e-05,5.81082]
[1777293573700,42.69,77668.24,1.0,-0.05192,5e-05,5.80561]
[1777293578735,42.69,77670.67,1.0,-0.05182,5e-05,5.79717]
[1777293583770,42.69,77670.87,1.0,-0.05183,5e-05,5.79757]
[1777293588805,42.7,77672.2,1.0,-0.05178,5e-05,5.79343]
[1777293593840,42.7,77673.76,1.0,-0.05172,5e-05,5.78839]
[1777293598875,42.7,77674.0,1.0,-0.05173,5e-05,5.78857]
[1777293603909,42.71,77676.77,1.0,-0.05161,5e-05,5.77869]
[1777293608945,42.71,77678.65,1.0,-0.05154,5e-05,5.77251]
[1777293612588,42.71,77684.38,1.0,-0.05129,5e-05,5.75068]
[1777293614298,42.71,77686.85,1.0,-0.05119,5e-05,5.74155]
[1777293614987,42.71,77686.59,1.0,-0.0512,5e-05,5.74291]
[1777293620026,42.72,77690.75,1.0,-0.05103,4e-05,5.72818]
[1777293622265,42.72,77690.06,1.0,-0.05107,4e-05,5.7312]
[1777293623042,42.72,77690.19,1.0,-0.05106,4e-05,5.73062]
[1777293628168,42.72,77692.01,1.0,-0.05098,4e-05,5.72326]
[1777293628182,42.72,77690.18,1.0,-0.05106,4e-05,5.73039]
[1777293634121,42.72,77682.59,1.0,-0.05139,5e-05,5.7581]
[1777293639154,42.73,77678.49,1.0,-0.05159,5e-05,5.77599]
[1777293642572,42.73,77678.05,1.0,-0.05162,5e-05,5.77871]
[1777293643183,42.73,77677.55,1.0,-0.05165,5e-05,5.78101]
[1777293648218,42.74,77669.65,1.0,-0.05202,5e-05,5.8137]
[1777293653253,42.74,77671.63,1.0,-0.05195,5e-05,5.80714]
[1777293658289,42.74,77672.1,1.0,-0.05194,5e-05,5.80658]
[1777293663323,42.75,77672.38,1.0,-0.05194,5e-05,5.80676]
[1777293667346,42.75,77674.17,1.0,-0.05187,5e-05,5.80041]
[1777293667445,42.75,77674.17,1.0,-0.05187,5e-05,5.80041]
[1777293667447,42.75,77674.17,1.0,-0.05187,5e-05,5.80041]
[1777293667517,42.75,77674.73,1.0,-0.05185,5e-05,5.79845]
[1777293669535,42.75,77688.34,1.0,-0.05124,5e-05,5.74513]
[1777293675414,42.76,77690.55,1.0,-0.05116,4e-05,5.7384]
[1777293676636,42.76,77690.55,1.0,-0.05116,4e-05,5.7384]
[1777293676658,42.76,77690.9,1.0,-0.05115,4e-05,5.73737]
[1777293677498,42.76,77690.9,1.0,-0.05115,4e-05,5.73737]
[1777293677599,42.76,77690.26,1.0,-0.05118,4e-05,5.74025]
[1777293678614,42.76,77690.26,1.0,-0.05118,4e-05,5.74025]
[1777293678698,42.76,77686.97,1.0,-0.05133,5e-05,5.75359]
[1777293684476,42.77,77678.51,1.0,-0.05174,5e-05,5.78895]
[1777293689513,42.77,77677.12,1.0,-0.05182,5e-05,5.79586]
[1777293694547,42.77,77673.57,1.0,-0.05196,5e-05,5.80721]
[1777293696788,42.77,77675.46,1.0,-0.05188,5e-05,5.79995]
[1777293696889,42.78,77675.8,1.0,-0.05186,5e-05,5.79886]
[1777293697574,42.78,77675.8,1.0,-0.05186,5e-05,5.79886]
[1777293697672,42.78,77674.92,1.0,-0.05191,5e-05,5.80259]
[1777293703613,42.78,77664.75,1.0,-0.05239,5e-05,5.8443]
[1777293708645,42.78,77662.98,1.0,-0.05248,5e-05,5.85214]
[1777293711300,42.78,77662.81,1.0,-0.05249,5e-05,5.85316]
[1777293711665,42.78,77661.27,1.0,-0.05256,5e-05,5.85948]
[1777293716701,42.79,77658.89,1.0,-0.05268,5e-05,5.86982]
[1777293721736,42.79,77654.41,1.0,-0.05289,5e-05,5.88853]
[1777293722391,42.79,77654.41,1.0,-0.05289,5e-05,5.88853]
[1777293723758,42.79,77656.54,1.0,-0.0528,5e-05,5.88015]
[1777293723792,42.79,77673.24,1.0,-0.05203,5e-05,5.81378]
[1777293724705,42.79,77673.24,1.0,-0.05203,5e-05,5.81378]
[1777293724758,42.79,77673.24,1.0,-0.05204,5e-05,5.81401]
[1777293725452,42.79,77673.24,1.0,-0.05204,5e-05,5.81401]
[1777293725499,42.79,77673.24,1.0,-0.05204,5e-05,5.81401]
[1777293727470,42.79,77671.82,1.0,-0.05211,5e-05,5.82017]
[1777293727778,42.79,77672.17,1.0,-0.05209,5e-05,5.81903]
[1777293732814,42.8,77671.07,1.0,-0.05216,5e-05,5.82465]
[1777293735515,42.8,77668.03,1.0,-0.0523,5e-05,5.83724]
[1777293735834,42.8,77668.03,1.0,-0.05231,5e-05,5.83748]
[1777293740623,42.8,77669.01,1.0,-0.05227,5e-05,5.83453]
[1777293741597,42.8,77670.18,1.0,-0.05222,5e-05,5.83011]
[1777293741877,42.8,77672.75,1.0,-0.05211,5e-05,5.82014]
[1777293743761,42.8,77673.0,1.0,-0.0521,5e-05,5.8194]
[1777293743890,42.8,77672.88,1.0,-0.05211,5e-05,5.82014]
[1777293747918,42.8,77684.45,1.0,-0.05159,5e-05,5.77505]
[1777293751945,42.8,77695.25,1.0,-0.05107,4e-05,5.72818]
[1777293756985,42.8,77699.86,1.0,-0.05086,4e-05,5.70988]
[1777293762020,42.8,77715.15,1.0,-0.05018,4e-05,5.6502]
[1777293767054,42.81,77718.82,1.0,-0.05002,4e-05,5.63634]
[1777293772089,42.81,77716.47,1.0,-0.05013,4e-05,5.64593]
[1777293777125,42.81,77715.23,1.0,-0.05019,4e-05,5.6511]
[1777293778541,42.81,77714.92,1.0,-0.0502,4e-05,5.65236]
[1777293779138,42.81,77728.11,1.0,-0.04962,4e-05,5.60097]
[1777293784174,42.81,77728.85,1.0,-0.04959,4e-05,5.59803]
[1777293790217,42.81,77724.2,1.0,-0.04979,4e-05,5.61588]
[1777293795251,42.81,77727.19,1.0,-0.04966,4e-05,5.60417]
[1777293800286,42.81,77732.46,1.0,-0.04943,4e-05,5.58379]
[1777293805321,42.81,77732.13,1.0,-0.04944,4e-05,5.58518]
[1777293810356,42.81,77731.89,1.0,-0.04945,4e-05,5.58619]
[1777293815390,42.81,77737.5,1.0,-0.04918,4e-05,5.56064]
[1777293822405,42.81,77741.17,1.0,-0.04902,4e-05,5.54686]
[1777293827475,42.81,77748.71,1.0,-0.0487,4e-05,5.51813]
[1777293832475,42.81,77743.03,1.0,-0.04895,4e-05,5.54038]
[1777293836654,42.81,77757.87,1.0,-0.04831,4e-05,5.48377]
[1777293842579,42.81,77755.89,1.0,-0.04841,4e-05,5.49237]
[1777293847615,42.82,77744.17,1.0,-0.04892,4e-05,5.53808]
[1777293852649,42.82,77741.1,1.0,-0.04906,4e-05,5.55047]
[1777293857688,42.82,77736.68,1.0,-0.04926,4e-05,5.56808]
[1777293862721,42.82,77733.65,1.0,-0.0494,4e-05,5.58033]
[1777293867759,42.82,77729.69,1.0,-0.04958,4e-05,5.5962]
[1777293872793,42.82,77727.31,1.0,-0.04966,4e-05,5.60193]
[1777293876837,42.82,77726.54,1.0,-0.04969,4e-05,5.6052]
[1777293876924,42.82,77726.08,1.0,-0.04972,4e-05,5.60708]
[1777293877536,42.82,77726.08,1.0,-0.04972,4e-05,5.60708]
[1777293877827,42.83,77726.08,1.0,-0.04972,4e-05,5.60718]
[1777293882862,42.83,77725.74,1.0,-0.04974,4e-05,5.60901]
[1777293887896,42.83,77725.71,1.0,-0.04974,4e-05,5.60965]
[1777293892932,42.83,77726.97,1.0,-0.04969,4e-05,5.60531]
[1777293897968,42.83,77728.48,1.0,-0.04963,4e-05,5.59994]
[1777293903003,42.83,77729.46,1.0,-0.0496,4e-05,5.59672]
[1777293908040,42.83,77717.86,1.0,-0.05011,4e-05,5.64218]
[1777293913074,42.83,77715.58,1.0,-0.05022,4e-05,5.65131]
[1777293918110,42.84,77707.08,1.0,-0.0506,4e-05,5.68493]
[1777293923146,42.83,77698.24,1.0,-0.05099,4e-05,5.71917]
[1777293929188,42.83,77696.79,1.0,-0.05105,4e-05,5.72415]
[1777293934222,42.83,77699.31,1.0,-0.05089,4e-05,5.70963]
[1777293939258,42.83,77701.05,1.0,-0.05081,4e-05,5.70229]
[1777293944293,42.83,77698.18,1.0,-0.05093,4e-05,5.71297]
[1777293949328,42.83,77694.71,1.0,-0.05108,4e-05,5.72585]
[1777293954362,42.82,77694.86,1.0,-0.05106,4e-05,5.72446]
[1777293957812,42.82,77689.87,1.0,-0.05128,5e-05,5.74358]
[1777293958391,42.82,77689.47,1.0,-0.0513,5e-05,5.74497]
[1777293963427,42.83,77695.5,1.0,-0.05104,4e-05,5.72281]
[1777293968462,42.83,77696.93,1.0,-0.05099,4e-05,5.71831]
[1777293973123,42.83,77697.07,1.0,-0.051,4e-05,5.71917]
[1777293973226,42.83,77697.07,1.0,-0.051,4e-05,5.71917]
[1777293973499,42.83,77696.24,1.0,-0.05104,4e-05,5.7227]
[1777293978531,42.84,77701.73,1.0,-0.05081,4e-05,5.70272]
[1777293983567,42.84,77703.47,1.0,-0.05075,4e-05,5.6975]
[1777293988604,42.85,77705.04,1.0,-0.0507,4e-05,5.69297]
[1777293993628,42.85,77709.04,1.0,-0.05051,4e-05,5.67494]
[1777293998672,42.85,77720.46,1.0,-0.05001,4e-05,5.63121]
[1777294003708,42.85,77724.52,1.0,-0.04983,4e-05,5.61513]
[1777294008744,42.86,77728.23,1.0,-0.04968,4e-05,5.60218]
[1777294013779,42.86,77729.31,1.0,-0.04964,4e-05,5.59864]
[1777294018815,42.86,77731.1,1.0,-0.04956,4e-05,5.59162]
[1777294023850,42.86,77730.11,1.0,-0.04961,4e-05,5.59547]
[1777294028884,42.86,77724.65,1.0,-0.04986,4e-05,5.61792]
[1777294030509,42.86,77724.65,1.0,-0.04986,4e-05,5.61792]
[1777294030599,42.87,77726.06,1.0,-0.04981,4e-05,5.61329]
[1777294035286,42.87,77727.1,1.0,-0.04978,4e-05,5.61054]
[1777294036564,42.87,77727.0,1.0,-0.04979,4e-05,5.61136]
[1777294036941,42.87,77727.49,1.0,-0.04977,4e-05,5.61031]
[1777294041976,42.88,77728.19,1.0,-0.04977,4e-05,5.60975]
[1777294047011,42.88,77732.33,1.0,-0.04961,4e-05,5.59586]
[1777294052128,42.89,77733.41,1.0,-0.04954,4e-05,5.58862]
[1777294058088,42.89,77733.52,1.0,-0.04954,4e-05,5.58827]
[1777294063123,42.89,77738.29,1.0,-0.04934,4e-05,5.57092]
[1777294068158,42.9,77729.07,1.0,-0.04977,4e-05,5.60872]
[1777294070850,42.9,77728.58,1.0,-0.0498,4e-05,5.61143]
[1777294071179,42.9,77728.88,1.0,-0.04979,4e-05,5.61067]
[1777294076214,42.91,77727.28,1.0,-0.04988,4e-05,5.61877]
[1777294081249,42.91,77727.96,1.0,-0.04987,4e-05,5.61791]
[1777294081979,42.91,77727.96,1.0,-0.04987,4e-05,5.61791]
[1777294082879,42.91,77730.42,1.0,-0.04977,4e-05,5.60872]
[1777294088298,42.92,77739.49,1.0,-0.0494,4e-05,5.57615]
[1777294093335,42.92,77736.55,1.0,-0.04955,4e-05,5.58962]
[1777294097047,42.93,77736.04,1.0,-0.04958,4e-05,5.59283]
[1777294097251,42.93,77736.04,1.0,-0.04958,4e-05,5.59283]
[1777294097362,42.93,77735.03,1.0,-0.04963,4e-05,5.59715]
[1777294102398,42.94,77739.91,1.0,-0.04944,4e-05,5.58039]
[1777294107433,42.94,77739.35,1.0,-0.04949,4e-05,5.58463]
[1777294112468,42.95,77738.46,1.0,-0.04952,4e-05,5.5861]
[1777294113446,42.95,77738.46,1.0,-0.04952,4e-05,5.5861]
[1777294113709,42.95,77738.46,1.0,-0.04952,4e-05,5.5861]
[1777294113521,42.95,77737.01,1.0,-0.04959,4e-05,5.59209]
[1777294115438,42.95,77737.01,1.0,-0.04959,4e-05,5.59249]
[1777294115504,42.95,77737.56,1.0,-0.04957,4e-05,5.59075]
[1777294120531,42.96,77741.48,1.0,-0.04942,4e-05,5.5776]
[1777294125566,42.96,77741.7,1.0,-0.04944,4e-05,5.57917]
[1777294130601,42.97,77738.75,1.0,-0.04959,4e-05,5.59251]
[1777294135636,42.97,77737.37,1.0,-0.04967,4e-05,5.59971]
[1777294140670,42.98,77736.07,1.0,-0.04975,4e-05,5.60653]
[1777294145705,42.98,77733.03,1.0,-0.0499,4e-05,5.61999]
[1777294150806,42.99,77734.2,1.0,-0.04986,4e-05,5.61675]
[1777294156896,42.99,77734.51,1.0,-0.04987,4e-05,5.61746]
[1777294157487,42.99,77734.51,1.0,-0.04987,4e-05,5.61746]
[1777294157540,42.99,77734.2,1.0,-0.04989,4e-05,5.61898]
[1777294158912,43.0,77734.2,1.0,-0.04989,4e-05,5.61929]
[1777294159003,43.0,77734.02,1.0,-0.0499,4e-05,5.6203]
[1777294161908,43.0,77748.93,1.0,-0.04926,4e-05,5.56374]
[1777294167859,43.0,77757.27,1.0,-0.04891,4e-05,5.53208]
[1777294173126,43.0,77753.46,1.0,-0.04904,4e-05,5.54292]
[1777294178937,43.0,77752.25,1.0,-0.0491,4e-05,5.54802]
[1777294183972,43.0,77756.32,1.0,-0.04893,4e-05,5.53289]
[1777294189007,43.01,77764.8,1.0,-0.04857,4e-05,5.50104]
[1777294194042,43.01,77768.03,1.0,-0.04844,4e-05,5.4894]
[1777294199080,43.01,77772.3,1.0,-0.04826,4e-05,5.47393]
[1777294204114,43.01,77765.49,1.0,-0.04856,4e-05,5.50068]
[1777294209150,43.01,77764.87,1.0,-0.0486,4e-05,5.50371]
[1777294214185,43.02,77762.41,1.0,-0.04871,4e-05,5.51369]
[1777294219220,43.02,77764.34,1.0,-0.04863,4e-05,5.50689]
[1777294224254,43.02,77765.86,1.0,-0.04857,4e-05,5.50163]
[1777294229291,43.02,77767.22,1.0,-0.04852,4e-05,5.49696]
[1777294234328,43.02,77769.41,1.0,-0.0484,4e-05,5.48522]
[1777294240370,43.02,77769.41,1.0,-0.04841,4e-05,5.48588]
[1777294245405,43.03,77770.24,1.0,-0.04838,4e-05,5.48325]
[1777294251447,43.03,77770.57,1.0,-0.04837,4e-05,5.48261]
[1777294259502,43.03,77771.4,1.0,-0.04835,4e-05,5.48026]
[1777294264538,43.03,77777.94,1.0,-0.04807,4e-05,5.45597]
[1777294269572,43.03,77776.82,1.0,-0.04813,4e-05,5.46093]
[1777294274608,43.03,77776.17,1.0,-0.04816,4e-05,5.46414]
[1777294279642,43.04,77775.89,1.0,-0.04819,4e-05,5.46596]
[1777294284678,43.04,77776.24,1.0,-0.04818,4e-05,5.46539]
[1777294290719,43.04,77776.75,1.0,-0.04817,4e-05,5.46439]
[1777294295755,43.04,77775.98,1.0,-0.04818,4e-05,5.46431]
[1777294300790,43.05,77776.74,1.0,-0.04815,4e-05,5.46222]
[1777294305825,43.05,77776.65,1.0,-0.04817,4e-05,5.46335]
[1777294310859,43.05,77775.87,1.0,-0.04821,4e-05,5.46707]
[1777294315895,43.05,77776.79,1.0,-0.04818,4e-05,5.46434]
[1777294320931,43.06,77774.01,1.0,-0.04831,4e-05,5.47565]
[1777294325965,43.06,77773.17,1.0,-0.04835,4e-05,5.47956]
[1777294331001,43.06,77771.45,1.0,-0.04843,4e-05,5.48683]
[1777294336055,43.06,77776.8,1.0,-0.04821,4e-05,5.46726]
[1777294342079,43.07,77777.08,1.0,-0.04821,4e-05,5.46716]
[1777294348120,43.07,77780.4,1.0,-0.04808,4e-05,5.45555]
[1777294353156,43.07,77778.18,1.0,-0.04815,4e-05,5.46092]
[1777294358191,43.07,77773.44,1.0,-0.04836,4e-05,5.47977]
[1777294363225,43.08,77773.74,1.0,-0.04836,4e-05,5.47938]
[1777294368260,43.08,77766.67,1.0,-0.04867,4e-05,5.50703]
[1777294374302,43.08,77763.32,1.0,-0.04882,4e-05,5.52046]
[1777294380345,43.08,77761.72,1.0,-0.0489,4e-05,5.52722]
[1777294385393,43.08,77750.46,1.0,-0.04939,4e-05,5.57076]
[1777294390423,43.08,77741.07,1.0,-0.0498,4e-05,5.60696]
[1777294395457,43.08,77740.79,1.0,-0.04981,4e-05,5.60802]
[1777294400492,43.08,77739.97,1.0,-0.04985,4e-05,5.61121]
[1777294405527,43.08,77738.82,1.0,-0.0499,4e-05,5.61611]
[1777294411570,43.09,77737.69,1.0,-0.04995,4e-05,5.61915]
[1777294416620,43.1,77736.86,1.0,-0.05001,4e-05,5.62456]
[1777294421637,43.1,77736.18,1.0,-0.05006,4e-05,5.62938]
[1777294426675,43.11,77734.31,1.0,-0.05017,4e-05,5.63878]
[1777294431005,43.12,77720.08,1.0,-0.05082,4e-05,5.69614]
[1777294434294,43.12,77715.6,1.0,-0.05103,4e-05,5.71422]
[1777294434306,43.12,77715.6,1.0,-0.05103,4e-05,5.71422]
[1777294434732,43.12,77706.16,1.0,-0.05146,4e-05,5.75142]
[1777294439766,43.12,77699.13,1.0,-0.05178,5e-05,5.78001]
[1777294444801,43.12,77699.8,1.0,-0.05176,5e-05,5.7782]
[1777294449846,43.13,77701.23,1.0,-0.05171,5e-05,5.77333]
[1777294454881,43.13,77690.46,1.0,-0.05221,5e-05,5.81688]
[1777294459916,43.13,77693.45,1.0,-0.05209,5e-05,5.80635]
[1777294464952,43.14,77699.61,1.0,-0.05182,5e-05,5.78342]
[1777294469986,43.14,77700.24,1.0,-0.05181,5e-05,5.7821]
[1777294475037,43.14,77698.36,1.0,-0.05186,5e-05,5.7858]
[1777294476035,43.14,77663.77,1.0,-0.05345,5e-05,5.92303]
[1777294481068,43.14,77668.64,1.0,-0.05323,5e-05,5.90392]
[1777294486103,43.14,77666.92,1.0,-0.05331,5e-05,5.91101]
[1777294490131,43.14,77686.15,1.0,-0.05243,5e-05,5.83491]
[1777294494850,43.15,77685.3,1.0,-0.05247,5e-05,5.83874]
[1777294494909,43.15,77685.3,1.0,-0.05247,5e-05,5.83874]
[1777294494939,43.15,77686.6,1.0,-0.05241,5e-05,5.83377]
[1777294497412,43.15,77686.23,1.0,-0.05243,5e-05,5.83557]
[1777294497514,43.15,77686.27,1.0,-0.05243,5e-05,5.83559]
[1777294503225,43.15,77689.66,1.0,-0.05229,5e-05,5.82323]
[1777294508260,43.15,77690.99,1.0,-0.05224,5e-05,5.81896]
[1777294513295,43.16,77699.14,1.0,-0.05189,5e-05,5.78799]
[1777294518330,43.15,77706.1,1.0,-0.05156,4e-05,5.75971]
[1777294523364,43.15,77703.91,1.0,-0.05165,5e-05,5.76743]
[1777294528400,43.15,77700.91,1.0,-0.05177,5e-05,5.77828]
[1777294533436,43.15,77699.0,1.0,-0.05182,5e-05,5.78079]
[1777294538472,43.14,77697.34,1.0,-0.05188,5e-05,5.78634]
[1777294544514,43.14,77697.82,1.0,-0.05185,5e-05,5.78332]
[1777294549549,43.14,77696.46,1.0,-0.0519,5e-05,5.78775]
[1777294554584,43.13,77695.35,1.0,-0.05194,5e-05,5.79121]
[1777294559620,43.13,77684.05,1.0,-0.05244,5e-05,5.83482]
[1777294564654,43.13,77684.23,1.0,-0.05242,5e-05,5.8329]
[1777294569690,43.12,77674.91,1.0,-0.05283,5e-05,5.86849]
[1777294574727,43.13,77673.73,1.0,-0.05289,5e-05,5.87346]
[1777294579760,43.13,77670.15,1.0,-0.05306,5e-05,5.88829]
[1777294580299,43.13,77670.15,1.0,-0.05306,5e-05,5.88829]
[1777294580768,43.13,77668.15,1.0,-0.05315,5e-05,5.89634]
[1777294581821,43.13,77668.15,1.0,-0.05315,5e-05,5.89634]
[1777294581868,43.13,77663.88,1.0,-0.05335,5e-05,5.91343]
[1777294587835,43.13,77654.64,1.0,-0.05378,5e-05,5.95055]
[1777294591848,43.13,77641.26,1.0,-0.05437,5e-05,6.00016]
[1777294596880,43.13,77639.12,1.0,-0.05447,5e-05,6.00836]
[1777294601915,43.13,77641.11,1.0,-0.05437,5e-05,5.99992]
[1777294606950,43.12,77641.76,1.0,-0.05434,5e-05,5.99693]
[1777294611985,43.12,77652.08,1.0,-0.05385,5e-05,5.95535]
[1777294617022,43.12,77659.0,1.0,-0.05353,5e-05,5.92789]
[1777294622060,43.13,77664.69,1.0,-0.05327,5e-05,5.90559]
[1777294627091,43.13,77656.99,1.0,-0.05364,5e-05,5.93678]
[1777294632126,43.13,77657.23,1.0,-0.05363,5e-05,5.93616]
[1777294637162,43.13,77656.75,1.0,-0.05365,5e-05,5.93837]
[1777294642196,43.13,77658.22,1.0,-0.05359,5e-05,5.93282]
[1777294647231,43.13,77660.37,1.0,-0.05349,5e-05,5.92461]
[1777294653274,43.13,77663.32,1.0,-0.05333,5e-05,5.90931]
[1777294658308,43.13,77654.6,1.0,-0.05374,5e-05,5.94448]
[1777294663344,43.13,77655.98,1.0,-0.05368,5e-05,5.93917]
[1777294668378,43.14,77657.47,1.0,-0.05361,5e-05,5.93344]
[1777294673414,43.14,77658.13,1.0,-0.05358,5e-05,5.93104]
[1777294678449,43.14,77658.21,1.0,-0.05358,5e-05,5.93101]
[1777294683483,43.14,77659.46,1.0,-0.05353,5e-05,5.92634]
[1777294688519,43.14,77657.72,1.0,-0.05361,5e-05,5.93358]
[1777294693554,43.14,77658.85,1.0,-0.05356,5e-05,5.92935]
[1777294698589,43.14,77659.26,1.0,-0.05355,5e-05,5.92797]
[1777294703834,43.14,77660.21,1.0,-0.0535,5e-05,5.92439]
[1777294709665,43.14,77659.82,1.0,-0.05353,5e-05,5.92626]
[1777294714701,43.14,77660.51,1.0,-0.05346,5e-05,5.91971]
[1777294719741,43.14,77646.96,1.0,-0.0541,5e-05,5.97419]
[1777294724777,43.14,77654.97,1.0,-0.05372,5e-05,5.94208]
[1777294729812,43.14,77650.4,1.0,-0.05394,5e-05,5.96047]
[1777294734846,43.14,77648.32,1.0,-0.05403,5e-05,5.96872]
[1777294739881,43.14,77652.32,1.0,-0.05385,5e-05,5.95259]
[1777294744916,43.14,77647.86,1.0,-0.05405,5e-05,5.97024]
[1777294749952,43.14,77646.91,1.0,-0.05409,5e-05,5.97369]
[1777294754987,43.14,77637.55,1.0,-0.05453,5e-05,6.01078]
[1777294760029,43.14,77639.75,1.0,-0.05441,5e-05,6.00115]
[1777294765062,43.13,77640.68,1.0,-0.05436,5e-05,5.99658]
[1777294770094,43.13,77642.55,1.0,-0.05426,5e-05,5.98815]
[1777294775127,43.13,77640.6,1.0,-0.05431,5e-05,5.99099]
[1777294780162,43.13,77646.69,1.0,-0.05401,5e-05,5.96566]
[1777294785198,43.13,77653.62,1.0,-0.05368,5e-05,5.93732]
[1777294790231,43.12,77662.96,1.0,-0.05325,5e-05,5.89968]
[1777294792245,43.12,77675.39,1.0,-0.05267,5e-05,5.85025]
[1777294797280,43.12,77675.36,1.0,-0.05268,5e-05,5.85062]
[1777294802316,43.13,77673.21,1.0,-0.05278,5e-05,5.85943]
[1777294807350,43.13,77663.28,1.0,-0.05324,5e-05,5.89898]
[1777294812385,43.13,77661.7,1.0,-0.05331,5e-05,5.90536]
[1777294817420,43.13,77660.74,1.0,-0.05336,5e-05,5.90929]
[1777294822458,43.13,77671.69,1.0,-0.05286,5e-05,5.86605]
[1777294827496,43.13,77680.48,1.0,-0.05246,5e-05,5.8319]
[1777294832525,43.13,77688.86,1.0,-0.05206,5e-05,5.79598]
[1777294837603,43.14,77690.13,1.0,-0.05201,5e-05,5.79188]
[1777294838383,43.14,77690.13,1.0,-0.05201,5e-05,5.79188]
[1777294838468,43.14,77689.53,1.0,-0.05204,5e-05,5.79447]
[1777294843617,43.14,77694.24,1.0,-0.05185,5e-05,5.77738]
[1777294848483,43.14,77696.34,1.0,-0.05176,5e-05,5.7699]
[1777294848653,43.14,77696.09,1.0,-0.05178,5e-05,5.7714]
[1777294849659,43.14,77679.87,1.0,-0.05252,5e-05,5.83557]
[1777294850536,43.14,77679.87,1.0,-0.05252,5e-05,5.83557]
[1777294850667,43.15,77676.95,1.0,-0.05265,5e-05,5.84727]
[1777294855702,43.15,77685.37,1.0,-0.05228,5e-05,5.81489]
[1777294860737,43.15,77679.82,1.0,-0.05254,5e-05,5.83778]
[1777294865773,43.15,77681.01,1.0,-0.0525,5e-05,5.83398]
[1777294870812,43.16,77696.5,1.0,-0.05181,5e-05,5.77392]
[1777294875844,43.16,77701.3,1.0,-0.05161,5e-05,5.75655]
[1777294880803,43.16,77707.3,1.0,-0.05135,4e-05,5.73424]
[1777294882827,43.17,77709.66,1.0,-0.05125,4e-05,5.72567]
[1777294882928,43.17,77708.96,1.0,-0.05129,4e-05,5.72874]
[1777294887392,43.17,77707.54,1.0,-0.05136,4e-05,5.73529]
[1777294887480,43.17,77686.55,1.0,-0.05231,5e-05,5.81804]
[1777294890952,43.17,77670.48,1.0,-0.05306,5e-05,5.88237]
[1777294895987,43.17,77656.76,1.0,-0.05366,5e-05,5.93334]
[1777294901028,43.17,77651.38,1.0,-0.05391,5e-05,5.95484]
[1777294903113,43.17,77650.84,1.0,-0.05394,5e-05,5.95698]
[1777294903126,43.17,77654.66,1.0,-0.05376,5e-05,5.94167]
[1777294909084,43.17,77659.63,1.0,-0.05353,5e-05,5.92189]
[1777294914119,43.17,77662.8,1.0,-0.05339,5e-05,5.90954]
[1777294919153,43.17,77660.63,1.0,-0.05349,5e-05,5.91847]
[1777294924189,43.18,77665.2,1.0,-0.05328,5e-05,5.90057]
[1777294929224,43.18,77668.93,1.0,-0.05311,5e-05,5.88611]
[1777294934262,43.18,77674.24,1.0,-0.05288,5e-05,5.8657]
[1777294939294,43.18,77678.43,1.0,-0.05269,5e-05,5.84973]
[1777294944328,43.18,77673.22,1.0,-0.05294,5e-05,5.87111]
[1777294949367,43.18,77668.53,1.0,-0.05316,5e-05,5.89032]
[1777294954403,43.19,77666.03,1.0,-0.05325,5e-05,5.89667]
[1777294959438,43.19,77665.61,1.0,-0.05327,5e-05,5.89885]
[1777294964473,43.19,77663.02,1.0,-0.0534,5e-05,5.90969]
[1777294969508,43.19,77659.92,1.0,-0.05355,5e-05,5.92251]
[1777294974542,43.19,77664.69,1.0,-0.05333,5e-05,5.90396]
[1777294979577,43.19,77663.73,1.0,-0.05338,5e-05,5.90831]
[1777294984612,43.19,77657.08,1.0,-0.0537,5e-05,5.93529]
[1777294989649,43.19,77660.54,1.0,-0.05354,5e-05,5.92179]
[1777294994684,43.2,77657.49,1.0,-0.05369,5e-05,5.93436]
[1777294999720,43.2,77657.32,1.0,-0.0537,5e-05,5.93542]
[1777295001122,43.2,77645.08,1.0,-0.05427,5e-05,5.98447]
[1777295006769,43.2,77647.06,1.0,-0.05418,5e-05,5.9764]
[1777295011804,43.2,77646.61,1.0,-0.05416,5e-05,5.97392]
[1777295016839,43.2,77650.06,1.0,-0.054,5e-05,5.95996]
[1777295021874,43.2,77656.11,1.0,-0.05372,5e-05,5.9358]
[1777295026909,43.2,77660.14,1.0,-0.05353,5e-05,5.91992]
[1777295031943,43.2,77662.05,1.0,-0.05345,5e-05,5.91257]
[1777295036979,43.2,77663.45,1.0,-0.05339,5e-05,5.9074]
[1777295042013,43.2,77663.44,1.0,-0.05339,5e-05,5.90781]
[1777295047049,43.2,77657.74,1.0,-0.05366,5e-05,5.93082]
[1777295052084,43.2,77656.17,1.0,-0.05373,5e-05,5.93711]
[1777295057119,43.2,77657.1,1.0,-0.05369,5e-05,5.93338]
[1777295062154,43.2,77659.62,1.0,-0.05357,5e-05,5.92332]
[1777295067189,43.2,77657.35,1.0,-0.05368,5e-05,5.93238]
[1777295072225,43.2,77651.74,1.0,-0.0539,5e-05,5.95045]
[1777295077260,43.2,77652.13,1.0,-0.05388,5e-05,5.94858]
[1777295082294,43.2,77649.33,1.0,-0.05401,5e-05,5.95946]
[1777295087668,43.2,77647.87,1.0,-0.05407,5e-05,5.96493]
[1777295097433,43.19,77653.65,1.0,-0.05379,5e-05,5.94104]
[1777295102467,43.19,77657.95,1.0,-0.05359,5e-05,5.92373]
[1777295107502,43.19,77657.44,1.0,-0.05361,5e-05,5.92578]
[1777295112542,43.19,77651.22,1.0,-0.0539,5e-05,5.95055]
[1777295117576,43.19,77648.24,1.0,-0.05404,5e-05,5.96218]
[1777295122609,43.19,77649.73,1.0,-0.05396,5e-05,5.9558]
[1777295127643,43.19,77652.59,1.0,-0.05383,5e-05,5.94395]
[1777295132678,43.19,77652.66,1.0,-0.05379,5e-05,5.93923]
[1777295137713,43.19,77652.29,1.0,-0.0538,5e-05,5.94036]
[1777295142748,43.19,77646.23,1.0,-0.05408,5e-05,5.96423]
[1777295147785,43.19,77643.56,1.0,-0.0542,5e-05,5.97433]
[1777295152818,43.18,77647.79,1.0,-0.05399,5e-05,5.9568]
[1777295157854,43.18,77647.48,1.0,-0.054,5e-05,5.95754]
[1777295161898,43.18,77662.94,1.0,-0.05328,5e-05,5.89542]
[1777295166925,43.18,77663.86,1.0,-0.05323,5e-05,5.8916]
[1777295171961,43.18,77667.17,1.0,-0.05308,5e-05,5.8785]
[1777295176996,43.18,77663.81,1.0,-0.05324,5e-05,5.89194]
[1777295182049,43.18,77668.03,1.0,-0.05304,5e-05,5.87532]
[1777295188075,43.18,77667.63,1.0,-0.05306,5e-05,5.8771]
[1777295193110,43.18,77665.02,1.0,-0.05315,5e-05,5.88345]
[1777295198145,43.18,77660.64,1.0,-0.05335,5e-05,5.90081]
[1777295203180,43.18,77660.73,1.0,-0.05335,5e-05,5.90036]
[1777295208218,43.18,77658.98,1.0,-0.05343,5e-05,5.90726]
[1777295213253,43.18,77660.08,1.0,-0.05338,5e-05,5.90284]
[1777295218289,43.18,77660.98,1.0,-0.05334,5e-05,5.89931]
[1777295223323,43.18,77671.24,1.0,-0.05286,5e-05,5.85875]
[1777295228358,43.18,77678.11,1.0,-0.05256,5e-05,5.83217]
[1777295233395,43.19,77677.26,1.0,-0.0526,5e-05,5.8362]
[1777295238428,43.19,77686.18,1.0,-0.05221,5e-05,5.80183]
[1777295243463,43.19,77685.35,1.0,-0.05225,5e-05,5.80605]
[1777295248497,43.19,77684.27,1.0,-0.05231,5e-05,5.81121]
[1777295253719,43.2,77673.5,1.0,-0.05278,5e-05,5.85038]
[1777295259577,43.2,77685.44,1.0,-0.05225,5e-05,5.80431]
[1777295264609,43.2,77688.19,1.0,-0.05213,5e-05,5.7945]
[1777295269646,43.21,77686.13,1.0,-0.05224,5e-05,5.80363]
[1777295274680,43.21,77684.46,1.0,-0.05233,5e-05,5.81111]
[1777295279714,43.21,77685.2,1.0,-0.0523,5e-05,5.80906]
[1777295284749,43.21,77685.95,1.0,-0.05228,5e-05,5.80697]
[1777295289784,43.22,77693.21,1.0,-0.05196,5e-05,5.77934]
[1777295294819,43.22,77691.75,1.0,-0.05204,5e-05,5.78611]
[1777295299855,43.22,77691.37,1.0,-0.05206,5e-05,5.78861]
[1777295304890,43.22,77691.29,1.0,-0.05208,5e-05,5.78992]
[1777295309930,43.23,77690.74,1.0,-0.05212,5e-05,5.79309]
[1777295314964,43.23,77681.15,1.0,-0.05253,5e-05,5.82763]
[1777295319999,43.23,77684.1,1.0,-0.0524,5e-05,5.81677]
[1777295325456,43.23,77687.74,1.0,-0.05225,5e-05,5.80318]
[1777295331077,43.24,77699.61,1.0,-0.05173,5e-05,5.7582]
[1777295336113,43.24,77698.69,1.0,-0.05178,5e-05,5.76333]
[1777295341148,43.25,77698.74,1.0,-0.0518,5e-05,5.76439]
[1777295346183,43.25,77701.85,1.0,-0.05167,5e-05,5.75348]
[1777295351218,43.25,77710.44,1.0,-0.0513,4e-05,5.72115]
[1777295356575,43.26,77704.91,1.0,-0.05156,4e-05,5.74397]
[1777295362294,43.26,77710.37,1.0,-0.05134,4e-05,5.72448]
[1777295367330,43.27,77714.26,1.0,-0.05118,4e-05,5.71081]
[1777295372364,43.27,77708.87,1.0,-0.0514,4e-05,5.72922]
[1777295377400,43.28,77717.94,1.0,-0.05101,4e-05,5.69531]
[1777295383011,43.28,77720.01,1.0,-0.05093,4e-05,5.68824]
[1777295388712,43.28,77729.88,1.0,-0.05051,4e-05,5.65137]
[1777295394519,43.29,77742.29,1.0,-0.04999,4e-05,5.60572]
[1777295397215,43.29,77741.17,1.0,-0.05005,4e-05,5.61075]
[1777295398349,43.29,77742.61,1.0,-0.04999,4e-05,5.60556]
[1777295398549,43.29,77741.96,1.0,-0.05002,4e-05,5.60842]
[1777295403582,43.3,77748.57,1.0,-0.04975,4e-05,5.58499]
[1777295408618,43.31,77748.44,1.0,-0.04979,4e-05,5.58789]
[1777295410451,43.31,77741.29,1.0,-0.0501,4e-05,5.61575]
[1777295410632,43.31,77741.31,1.0,-0.05011,4e-05,5.61603]
[1777295415672,43.31,77741.98,1.0,-0.0501,4e-05,5.6152]
[1777295420701,43.32,77742.75,1.0,-0.05008,4e-05,5.61401]
[1777295425736,43.32,77743.93,1.0,-0.05005,4e-05,5.61125]
[1777295430773,43.33,77743.28,1.0,-0.0501,4e-05,5.61555]
[1777295435809,43.33,77742.49,1.0,-0.05012,4e-05,5.61641]
[1777295440844,43.34,77741.87,1.0,-0.05017,4e-05,5.6206]
[1777295445879,43.34,77741.29,1.0,-0.05021,4e-05,5.6246]
[1777295451922,43.35,77748.76,1.0,-0.04992,4e-05,5.59883]
[1777295456955,43.36,77760.02,1.0,-0.04946,4e-05,5.55841]
[1777295461992,43.37,77762.87,1.0,-0.04937,4e-05,5.55038]
[1777295467032,43.39,77763.59,1.0,-0.04942,4e-05,5.55547]
[1777295469981,43.41,77771.78,1.0,-0.04914,4e-05,5.5304]
[1777295470081,43.41,77768.85,1.0,-0.04927,4e-05,5.54215]
[1777295470992,43.41,77768.85,1.0,-0.04927,4e-05,5.54215]
[1777295471091,43.41,77770.51,1.0,-0.04921,4e-05,5.53643]
[1777295472744,43.41,77770.51,1.0,-0.04921,4e-05,5.53702]
[1777295473075,43.42,77770.72,1.0,-0.04921,4e-05,5.53682]
[1777295478110,43.42,77768.77,1.0,-0.04933,4e-05,5.54728]
[1777295479766,43.43,77769.77,1.0,-0.04929,4e-05,5.54407]
[1777295480124,43.43,77769.79,1.0,-0.0493,4e-05,5.54461]
[1777295482137,43.45,77752.89,1.0,-0.0501,4e-05,5.61541]
[1777295487172,43.48,77753.94,1.0,-0.0502,4e-05,5.62445]
[1777295492208,43.49,77752.41,1.0,-0.05026,4e-05,5.62819]
[1777295497243,43.5,77744.53,1.0,-0.05063,4e-05,5.66054]
[1777295502941,43.5,77746.99,1.0,-0.05053,4e-05,5.65232]
[1777295508320,43.51,77749.68,1.0,-0.05044,4e-05,5.64442]
[1777295513626,43.51,77746.93,1.0,-0.05057,4e-05,5.65609]
[1777295514101,43.51,77717.28,1.0,-0.0519,4e-05,5.77164]
[1777295519640,43.52,77716.96,1.0,-0.05193,4e-05,5.77389]
[1777295525441,43.52,77712.22,1.0,-0.05215,5e-05,5.79326]
[1777295530475,43.52,77718.39,1.0,-0.05188,4e-05,5.76979]
[1777295535513,43.52,77718.75,1.0,-0.05187,4e-05,5.76909]
[1777295540546,43.52,77716.44,1.0,-0.05198,4e-05,5.77874]
[1777295545580,43.53,77723.74,1.0,-0.05166,4e-05,5.75096]
[1777295550763,43.53,77727.03,1.0,-0.05152,4e-05,5.73872]
[1777295556658,43.53,77735.48,1.0,-0.05113,4e-05,5.70327]
[1777295561694,43.53,77734.46,1.0,-0.05118,4e-05,5.70811]
[1777295566728,43.54,77734.32,1.0,-0.0512,4e-05,5.70952]
[1777295571763,43.54,77732.88,1.0,-0.05127,4e-05,5.7159]
[1777295576798,43.54,77733.21,1.0,-0.05127,4e-05,5.71539]
[1777295581835,43.54,77733.9,1.0,-0.05124,4e-05,5.7135]
[1777295586867,43.54,77737.71,1.0,-0.05108,4e-05,5.69952]
[1777295591903,43.55,77742.53,1.0,-0.05088,4e-05,5.68198]
[1777295596352,43.55,77742.0,1.0,-0.05091,4e-05,5.68488]
[1777295597711,43.55,77741.85,1.0,-0.05092,4e-05,5.68566]
[1777295597946,43.55,77746.03,1.0,-0.05074,4e-05,5.66976]
[1777295599720,43.55,77748.29,1.0,-0.05064,4e-05,5.66129]
[1777295599959,43.55,77748.97,1.0,-0.05062,4e-05,5.65891]
[1777295604925,43.56,77749.4,1.0,-0.05061,4e-05,5.65822]
[1777295605774,43.56,77751.93,1.0,-0.0505,4e-05,5.64874]
[1777295606002,43.56,77751.93,1.0,-0.0505,4e-05,5.64899]
[1777295611036,43.56,77750.53,1.0,-0.05055,4e-05,5.65166]
[1777295613864,43.56,77750.17,1.0,-0.05057,4e-05,5.65354]
[1777295614058,43.56,77749.44,1.0,-0.0506,4e-05,5.6566]
[1777295619106,43.57,77748.09,1.0,-0.05067,4e-05,5.6628]
[1777295625136,43.57,77742.68,1.0,-0.05093,4e-05,5.68519]
[1777295630170,43.57,77730.65,1.0,-0.05148,4e-05,5.73272]
[1777295635205,43.58,77728.91,1.0,-0.05156,4e-05,5.7403]
[1777295640240,43.58,77721.82,1.0,-0.05189,4e-05,5.76899]
[1777295645275,43.58,77721.62,1.0,-0.05191,4e-05,5.77026]
[1777295650309,43.58,77721.53,1.0,-0.05192,4e-05,5.77134]
[1777295655345,43.58,77724.81,1.0,-0.05178,4e-05,5.75912]
[1777295660380,43.59,77723.49,1.0,-0.05185,4e-05,5.76536]
[1777295662404,43.59,77723.6,1.0,-0.05185,4e-05,5.76538]
[1777295663027,43.59,77723.6,1.0,-0.05185,4e-05,5.76538]
[1777295663043,43.59,77724.84,1.0,-0.0518,4e-05,5.76078]
[1777295664418,43.59,77724.65,1.0,-0.05181,4e-05,5.76174]
[1777295664514,43.59,77725.15,1.0,-0.05179,4e-05,5.76003]
[1777295670452,43.59,77722.82,1.0,-0.05191,4e-05,5.77044]
[1777295676062,43.6,77722.65,1.0,-0.05189,4e-05,5.76754]
[1777295681536,43.6,77706.03,1.0,-0.05265,5e-05,5.83339]
[1777295686573,43.6,77705.93,1.0,-0.05266,5e-05,5.83433]
[1777295691608,43.6,77705.95,1.0,-0.05267,5e-05,5.83478]
[1777295696643,43.6,77706.99,1.0,-0.05262,5e-05,5.83127]
[1777295701678,43.61,77702.27,1.0,-0.05285,5e-05,5.85036]
[1777295704899,43.61,77684.22,1.0,-0.05368,5e-05,5.92166]
[1777295710863,43.61,77687.18,1.0,-0.05354,5e-05,5.90989]
[1777295716783,43.61,77692.1,1.0,-0.05331,5e-05,5.89046]
[1777295721818,43.61,77696.92,1.0,-0.05309,5e-05,5.87166]
[1777295727860,43.61,77703.86,1.0,-0.05278,5e-05,5.84469]
[1777295732895,43.61,77710.44,1.0,-0.05245,5e-05,5.81524]
[1777295737930,43.61,77713.49,1.0,-0.05232,5e-05,5.80381]
[1777295742965,43.61,77714.56,1.0,-0.05228,5e-05,5.79997]
[1777295748000,43.61,77712.61,1.0,-0.05236,5e-05,5.80764]
[1777295753036,43.61,77712.47,1.0,-0.05237,5e-05,5.80832]
[1777295758071,43.61,77719.85,1.0,-0.05204,4e-05,5.77957]
[1777295763105,43.61,77722.64,1.0,-0.05192,4e-05,5.76905]
[1777295768142,43.61,77720.84,1.0,-0.052,4e-05,5.77634]
[1777295771163,43.61,77736.09,1.0,-0.05132,4e-05,5.71734]
[1777295776198,43.62,77738.29,1.0,-0.05123,4e-05,5.70972]
[1777295781232,43.62,77734.49,1.0,-0.05141,4e-05,5.72526]
[1777295786424,43.62,77732.99,1.0,-0.05149,4e-05,5.73172]
[1777295796338,43.63,77729.78,1.0,-0.05162,4e-05,5.74207]
[1777295801373,43.63,77728.94,1.0,-0.05167,4e-05,5.74624]
[1777295806408,43.63,77729.52,1.0,-0.05165,4e-05,5.74492]
[1777295811443,43.63,77730.9,1.0,-0.0516,4e-05,5.74054]
[1777295816479,43.64,77731.45,1.0,-0.05159,4e-05,5.73939]
[1777295821513,43.64,77732.87,1.0,-0.05154,4e-05,5.7351]
[1777295825978,43.64,77733.83,1.0,-0.0515,4e-05,5.73179]
[1777295825985,43.64,77733.83,1.0,-0.0515,4e-05,5.73179]
[1777295826067,43.64,77735.14,1.0,-0.05145,4e-05,5.72712]
[1777295827850,43.64,77735.14,1.0,-0.05145,4e-05,5.72712]
[1777295827874,43.64,77734.48,1.0,-0.05148,4e-05,5.73009]
[1777295833598,43.65,77744.93,1.0,-0.05103,4e-05,5.69108]
[1777295838631,43.65,77745.73,1.0,-0.05101,4e-05,5.68931]
[1777295843666,43.66,77742.42,1.0,-0.05117,4e-05,5.70328]
[1777295846962,43.66,77741.42,1.0,-0.05122,4e-05,5.70758]
[1777295846981,43.66,77741.42,1.0,-0.05122,4e-05,5.70758]
[1777295853736,43.66,77737.58,1.0,-0.05138,4e-05,5.71991]
[1777295856228,43.66,77739.27,1.0,-0.0513,4e-05,5.71358]
[1777295856237,43.66,77739.57,1.0,-0.05129,4e-05,5.71263]
[1777295861240,43.67,77741.51,1.0,-0.05122,4e-05,5.70597]
[1777295861308,43.67,77740.73,1.0,-0.05125,4e-05,5.70919]
[1777295866828,43.67,77737.9,1.0,-0.05139,4e-05,5.72126]
[1777295871863,43.67,77741.37,1.0,-0.05125,4e-05,5.70874]
[1777295876897,43.67,77743.23,1.0,-0.05118,4e-05,5.70265]
[1777295882135,43.68,77745.26,1.0,-0.0511,4e-05,5.69561]
[1777295882670,43.68,77752.83,1.0,-0.05076,4e-05,5.6667]
[1777295883079,43.68,77753.49,1.0,-0.05074,4e-05,5.66439]
[1777295884697,43.68,77753.49,1.0,-0.05074,4e-05,5.66464]
[1777295884954,43.68,77753.01,1.0,-0.05076,4e-05,5.66674]
[1777295889989,43.68,77756.13,1.0,-0.05064,4e-05,5.65596]
[1777295895024,43.69,77758.11,1.0,-0.05057,4e-05,5.64952]
[1777295900059,43.69,77757.38,1.0,-0.05061,4e-05,5.65342]
[1777295905094,43.69,77758.07,1.0,-0.05059,4e-05,5.65205]
[1777295909589,43.7,77759.48,1.0,-0.05054,4e-05,5.64728]
[1777295910983,43.7,77767.2,1.0,-0.05021,4e-05,5.6182]
[1777295911136,43.7,77768.99,1.0,-0.0501,4e-05,5.60763]
[1777295911978,43.7,77768.99,1.0,-0.0501,4e-05,5.60763]
[1777295912055,43.7,77768.99,1.0,-0.0501,4e-05,5.60763]
[1777295912167,43.7,77781.66,1.0,-0.04955,4e-05,5.5597]
[1777295917434,43.7,77783.79,1.0,-0.04947,4e-05,5.55235]
[1777295922796,43.7,77783.08,1.0,-0.04951,4e-05,5.5556]
[1777295923230,43.7,77783.1,1.0,-0.04951,4e-05,5.5559]
[1777295927124,43.71,77772.0,1.0,-0.05,4e-05,5.59911]
[1777295927259,43.71,77771.61,1.0,-0.05002,4e-05,5.60089]
[1777295932294,43.71,77773.69,1.0,-0.04995,4e-05,5.59442]
[1777295937329,43.72,77775.56,1.0,-0.04988,4e-05,5.58872]
[1777295942364,43.72,77774.84,1.0,-0.04993,4e-05,5.59286]
[1777295946866,43.72,77774.02,1.0,-0.04998,4e-05,5.59707]
[1777295947649,43.72,77770.87,1.0,-0.05012,4e-05,5.60934]
[1777295948406,43.72,77770.87,1.0,-0.05012,4e-05,5.60961]
[1777295953444,43.73,77767.83,1.0,-0.05027,4e-05,5.62249]
[1777295956569,43.73,77749.56,1.0,-0.05108,4e-05,5.69318]
[1777295962509,43.73,77747.19,1.0,-0.05119,4e-05,5.70306]
[1777295967561,43.73,77746.82,1.0,-0.05121,4e-05,5.70503]
[1777295972576,43.74,77743.6,1.0,-0.05133,4e-05,5.71392]
[1777295977612,43.74,77741.98,1.0,-0.05141,4e-05,5.72068]
[1777295982646,43.74,77742.67,1.0,-0.05138,4e-05,5.71853]
[1777295987681,43.74,77742.3,1.0,-0.0514,4e-05,5.7205]
[1777295992717,43.74,77745.32,1.0,-0.05128,4e-05,5.7094]
[1777295997754,43.74,77750.02,1.0,-0.05108,4e-05,5.69214]
[1777296002790,43.75,77748.68,1.0,-0.05115,4e-05,5.69859]
[1777296007825,43.75,77747.6,1.0,-0.05122,4e-05,5.70423]
[1777296012860,43.76,77748.34,1.0,-0.0512,4e-05,5.70261]
[1777296017895,43.76,77749.35,1.0,-0.05117,4e-05,5.69998]
[1777296022939,43.76,77747.46,1.0,-0.05126,4e-05,5.70852]
[1777296027965,43.77,77747.1,1.0,-0.05129,4e-05,5.71113]
[1777296033000,43.77,77746.2,1.0,-0.05131,4e-05,5.71179]
[1777296036852,43.77,77745.98,1.0,-0.05133,4e-05,5.71336]
[1777296037027,43.77,77745.18,1.0,-0.05137,4e-05,5.71669]
[1777296042063,43.78,77744.66,1.0,-0.05141,4e-05,5.71989]
[1777296047097,43.78,77744.29,1.0,-0.05144,4e-05,5.7225]
[1777296052133,43.78,77744.53,1.0,-0.05144,4e-05,5.72276]
[1777296055303,43.79,77744.26,1.0,-0.05146,4e-05,5.72427]
[1777296055404,43.79,77742.89,1.0,-0.05152,4e-05,5.72979]
[1777296060827,43.79,77744.4,1.0,-0.05146,4e-05,5.7248]
[1777296061196,43.79,77744.27,1.0,-0.05147,4e-05,5.72543]
[1777296062076,43.79,77744.27,1.0,-0.05147,4e-05,5.72543]
[1777296062233,43.79,77744.27,1.0,-0.05147,4e-05,5.72543]
[1777296062241,43.79,77744.27,1.0,-0.05147,4e-05,5.72543]
[1777296062271,43.79,77748.6,1.0,-0.05128,4e-05,5.70887]
[1777296063028,43.79,77748.6,1.0,-0.05128,4e-05,5.70887]
[1777296063035,43.79,77748.6,1.0,-0.05128,4e-05,5.70887]
[1777296063211,43.79,77748.39,1.0,-0.05129,4e-05,5.70982]
[1777296068286,43.79,77755.93,1.0,-0.05097,4e-05,5.68163]
[1777296073279,43.79,77767.27,1.0,-0.05048,4e-05,5.63906]
[1777296078315,43.79,77777.4,1.0,-0.05003,4e-05,5.60008]
[1777296083349,43.79,77776.48,1.0,-0.05007,4e-05,5.60341]
[1777296088384,43.79,77778.2,1.0,-0.04999,4e-05,5.59668]
[1777296094427,43.78,77778.92,1.0,-0.0499,4e-05,5.58735]
[1777296099462,43.78,77780.79,1.0,-0.04979,4e-05,5.57782]
[1777296104532,43.77,77770.16,1.0,-0.05023,4e-05,5.61582]
[1777296110538,43.76,77769.97,1.0,-0.0502,4e-05,5.61328]
[1777296115576,43.75,77768.06,1.0,-0.05025,4e-05,5.61782]
[1777296120611,43.74,77765.79,1.0,-0.05032,4e-05,5.62376]
[1777296125646,43.74,77769.05,1.0,-0.05015,4e-05,5.60861]
[1777296130682,43.73,77767.91,1.0,-0.05017,4e-05,5.61031]
[1777296135529,43.73,77769.89,1.0,-0.05007,4e-05,5.60169]
[1777296135718,43.73,77769.73,1.0,-0.05008,4e-05,5.60262]
[1777296137115,43.73,77769.62,1.0,-0.05009,4e-05,5.60336]
[1777296137730,43.73,77769.6,1.0,-0.05009,4e-05,5.60376]
[1777296137920,43.73,77769.6,1.0,-0.05009,4e-05,5.60376]
[1777296138702,43.73,77769.6,1.0,-0.05009,4e-05,5.60376]
[1777296147801,43.73,77767.07,1.0,-0.05022,4e-05,5.61485]
[1777296150456,43.73,77766.5,1.0,-0.05024,4e-05,5.61698]
[1777296150822,43.73,77759.72,1.0,-0.05054,4e-05,5.64286]
[1777296152917,43.73,77760.26,1.0,-0.05048,4e-05,5.63666]
[1777296153843,43.73,77758.47,1.0,-0.05056,4e-05,5.64346]
[1777296155229,43.73,77757.83,1.0,-0.05059,4e-05,5.64586]
[1777296155857,43.73,77758.15,1.0,-0.05057,4e-05,5.64458]
[1777296157870,43.73,77744.15,1.0,-0.05119,4e-05,5.69853]
[1777296162914,43.73,77742.11,1.0,-0.05129,4e-05,5.70732]
[1777296167940,43.74,77741.71,1.0,-0.05132,4e-05,5.70972]
[1777296172976,43.74,77745.34,1.0,-0.05117,4e-05,5.69681]
[1777296173909,43.74,77745.34,1.0,-0.05117,4e-05,5.69681]
[1777296174027,43.74,77745.34,1.0,-0.05117,4e-05,5.69681]
[1777296174127,43.74,77744.43,1.0,-0.05121,4e-05,5.70051]
[1777296175922,43.74,77744.43,1.0,-0.05122,4e-05,5.70071]
[1777296176024,43.74,77743.58,1.0,-0.05126,4e-05,5.70418]
[1777296181032,43.75,77742.57,1.0,-0.05131,4e-05,5.70905]
[1777296181992,43.75,77742.57,1.0,-0.05131,4e-05,5.70905]
[1777296182093,43.75,77742.72,1.0,-0.05131,4e-05,5.70867]
[1777296188081,43.75,77741.77,1.0,-0.05136,4e-05,5.71355]
[1777296193116,43.75,77742.25,1.0,-0.05135,4e-05,5.71272]
[1777296199518,43.75,77742.48,1.0,-0.05135,4e-05,5.71225]
[1777296205200,43.76,77742.71,1.0,-0.05136,4e-05,5.71349]
[1777296210234,43.76,77741.91,1.0,-0.05141,4e-05,5.71764]
[1777296215269,43.77,77742.15,1.0,-0.05138,4e-05,5.71378]
[1777296220305,43.77,77742.84,1.0,-0.05136,4e-05,5.71227]
[1777296223094,43.77,77742.84,1.0,-0.05136,4e-05,5.71227]
[1777296223144,43.77,77742.84,1.0,-0.05136,4e-05,5.71227]
[1777296223477,43.77,77742.84,1.0,-0.05136,4e-05,5.71227]
[1777296223550,43.77,77746.91,1.0,-0.05119,4e-05,5.69729]
[1777296224390,43.77,77746.91,1.0,-0.05119,4e-05,5.69729]
[1777296225660,43.77,77749.65,1.0,-0.05107,4e-05,5.68698]
[1777296225670,43.77,77749.65,1.0,-0.05107,4e-05,5.68698]
[1777296225759,43.77,77752.54,1.0,-0.05094,4e-05,5.67614]
[1777296231382,43.78,77755.98,1.0,-0.05081,4e-05,5.66466]
[1777296236418,43.78,77756.98,1.0,-0.05078,4e-05,5.66223]
[1777296241454,43.79,77758.86,1.0,-0.05072,4e-05,5.65639]
[1777296242014,43.79,77758.86,1.0,-0.05072,4e-05,5.65639]
[1777296242460,43.79,77761.14,1.0,-0.05062,4e-05,5.64793]
[1777296249508,43.79,77768.99,1.0,-0.05028,4e-05,5.61845]
[1777296254544,43.79,77780.49,1.0,-0.04978,4e-05,5.57469]
[1777296259579,43.79,77789.85,1.0,-0.04938,4e-05,5.53941]
[1777296264614,43.79,77790.96,1.0,-0.04934,4e-05,5.53567]
[1777296269650,43.79,77791.65,1.0,-0.04931,4e-05,5.53353]
[1777296274684,43.79,77788.69,1.0,-0.04941,4e-05,5.54119]
[1777296279718,43.79,77792.52,1.0,-0.04925,4e-05,5.5272]
[1777296284757,43.8,77794.93,1.0,-0.04916,4e-05,5.51885]
[1777296289793,43.8,77788.45,1.0,-0.04944,4e-05,5.544]
[1777296294823,43.79,77788.52,1.0,-0.04942,4e-05,5.54174]
[1777296299862,43.79,77787.65,1.0,-0.04943,4e-05,5.54299]
[1777296301874,43.78,77764.39,1.0,-0.05043,4e-05,5.63053]
[1777296302655,43.78,77764.39,1.0,-0.05043,4e-05,5.63053]
[1777296302881,43.78,77753.92,1.0,-0.05089,4e-05,5.67061]
[1777296304895,43.78,77742.74,1.0,-0.05139,4e-05,5.71381]
[1777296309930,43.79,77737.38,1.0,-0.05164,4e-05,5.73577]
[1777296313639,43.79,77728.82,1.0,-0.05203,4e-05,5.76958]
[1777296313958,43.79,77728.19,1.0,-0.05206,4e-05,5.77222]
[1777296318993,43.79,77722.51,1.0,-0.05233,5e-05,5.79517]
[1777296324028,43.8,77714.3,1.0,-0.05271,5e-05,5.82779]
[1777296329095,43.8,77708.72,1.0,-0.05297,5e-05,5.84994]
[1777296335104,43.8,77711.84,1.0,-0.0528,5e-05,5.83404]
[1777296340644,43.8,77714.16,1.0,-0.05269,5e-05,5.82525]
[1777296346181,43.8,77710.94,1.0,-0.05284,5e-05,5.83828]
[1777296351217,43.8,77714.27,1.0,-0.0527,5e-05,5.8255]
[1777296356252,43.8,77716.5,1.0,-0.0526,5e-05,5.81706]
[1777296361924,43.8,77716.69,1.0,-0.05259,5e-05,5.81654]
[1777296367329,43.8,77718.68,1.0,-0.05251,5e-05,5.80916]
[1777296372363,43.8,77720.24,1.0,-0.05244,5e-05,5.80344]
[1777296377398,43.8,77716.69,1.0,-0.0526,5e-05,5.81752]
[1777296382433,43.81,77716.28,1.0,-0.05262,5e-05,5.81936]
[1777296387469,43.81,77716.33,1.0,-0.05262,5e-05,5.81941]
[1777296392504,43.81,77717.16,1.0,-0.05256,5e-05,5.81236]
[1777296397540,43.81,77716.77,1.0,-0.05258,5e-05,5.81421]
[1777296402574,43.81,77714.81,1.0,-0.05267,5e-05,5.82215]
[1777296407609,43.81,77715.04,1.0,-0.05266,5e-05,5.82152]
[1777296412645,43.81,77715.29,1.0,-0.05265,5e-05,5.82078]
[1777296417680,43.81,77705.87,1.0,-0.05308,5e-05,5.85769]
[1777296422715,43.81,77705.43,1.0,-0.0531,5e-05,5.85931]
[1777296427750,43.81,77704.49,1.0,-0.05314,5e-05,5.86285]
[1777296432785,43.81,77706.01,1.0,-0.05307,5e-05,5.85674]
[1777296437821,43.81,77706.41,1.0,-0.05305,5e-05,5.85508]
[1777296442855,43.81,77707.18,1.0,-0.05302,5e-05,5.85205]
[1777296447890,43.81,77707.37,1.0,-0.05301,5e-05,5.85137]
[1777296452925,43.81,77697.54,1.0,-0.05343,5e-05,5.8859]
[1777296457960,43.81,77686.1,1.0,-0.05395,5e-05,5.93059]
[1777296462995,43.81,77677.68,1.0,-0.05433,5e-05,5.9633]
[1777296467023,43.81,77664.37,1.0,-0.05495,5e-05,6.01549]
[1777296470044,43.8,77651.41,1.0,-0.05555,5e-05,6.06651]
[1777296473186,43.8,77673.8,1.0,-0.05448,5e-05,5.97614]
[1777296479126,43.8,77677.44,1.0,-0.05431,5e-05,5.96098]
[1777296484161,43.8,77679.72,1.0,-0.05419,5e-05,5.9512]
[1777296486742,43.79,77680.24,1.0,-0.05416,5e-05,5.94887]
[1777296486756,43.79,77680.24,1.0,-0.05416,5e-05,5.94887]
[1777296487182,43.79,77680.02,1.0,-0.05417,5e-05,5.94961]
[1777296487730,43.79,77680.02,1.0,-0.05417,5e-05,5.94961]
[1777296488189,43.79,77679.91,1.0,-0.05418,5e-05,5.94991]
[1777296489379,43.79,77679.91,1.0,-0.05418,5e-05,5.94991]
[1777296490202,43.79,77679.87,1.0,-0.05418,5e-05,5.94979]
[1777296495237,43.79,77688.48,1.0,-0.05377,5e-05,5.91521]
[1777296500273,43.79,77687.03,1.0,-0.05383,5e-05,5.92048]
[1777296506316,43.79,77688.57,1.0,-0.05375,5e-05,5.91378]
[1777296511351,43.79,77686.73,1.0,-0.0538,5e-05,5.91655]
[1777296516386,43.79,77685.47,1.0,-0.05385,5e-05,5.92114]
[1777296521421,43.78,77687.56,1.0,-0.05375,5e-05,5.91258]
[1777296526457,43.78,77690.04,1.0,-0.05364,5e-05,5.9026]
[1777296531492,43.78,77690.65,1.0,-0.05361,5e-05,5.90004]
[1777296536527,43.78,77691.63,1.0,-0.05356,5e-05,5.89604]
[1777296541910,43.78,77692.64,1.0,-0.05351,5e-05,5.89199]
[1777296542011,43.78,77710.23,1.0,-0.05271,5e-05,5.82307]
[1777296547603,43.78,77712.96,1.0,-0.05259,5e-05,5.81291]
[1777296552639,43.79,77713.42,1.0,-0.05258,5e-05,5.81163]
[1777296557674,43.79,77718.41,1.0,-0.05236,5e-05,5.79273]
[1777296562708,43.79,77718.62,1.0,-0.05236,5e-05,5.79258]
[1777296567744,43.8,77716.62,1.0,-0.05248,5e-05,5.80312]
[1777296572779,43.81,77715.87,1.0,-0.05254,5e-05,5.80719]
[1777296577814,43.82,77704.51,1.0,-0.05309,5e-05,5.85446]
[1777296582853,43.83,77702.76,1.0,-0.05319,5e-05,5.86291]
[1777296587884,43.83,77703.88,1.0,-0.05314,5e-05,5.85868]
[1777296592919,43.83,77707.58,1.0,-0.05297,5e-05,5.84443]
[1777296597954,43.84,77707.64,1.0,-0.053,5e-05,5.84695]
[1777296603045,43.84,77708.46,1.0,-0.05296,5e-05,5.844]
[1777296608905,43.84,77710.9,1.0,-0.05286,5e-05,5.83477]
[1777296614090,43.84,77701.1,1.0,-0.05331,5e-05,5.8734]
[1777296616096,43.84,77714.06,1.0,-0.05272,5e-05,5.82284]
[1777296619122,43.84,77725.18,1.0,-0.05222,4e-05,5.77979]
[1777296621136,43.84,77709.45,1.0,-0.05293,5e-05,5.8413]
[1777296624156,43.84,77720.9,1.0,-0.05241,5e-05,5.7968]
[1777296629192,43.84,77718.69,1.0,-0.05252,5e-05,5.806]
[1777296634228,43.84,77714.69,1.0,-0.05267,5e-05,5.81793]
[1777296639262,43.84,77717.0,1.0,-0.05257,5e-05,5.80936]
[1777296642285,43.84,77705.63,1.0,-0.05309,5e-05,5.85396]
[1777296644073,43.84,77697.07,1.0,-0.05348,5e-05,5.88745]
[1777296644293,43.84,77697.07,1.0,-0.05348,5e-05,5.88745]
[1777296644340,43.84,77668.52,1.0,-0.05481,5e-05,6.00016]
[1777296644897,43.84,77668.52,1.0,-0.05481,5e-05,6.00016]
[1777296645176,43.84,77668.52,1.0,-0.05481,5e-05,6.00016]
[1777296645306,43.84,77668.09,1.0,-0.0548,5e-05,5.99964]
[1777296646645,43.84,77670.11,1.0,-0.05471,5e-05,5.99162]
[1777296647318,43.83,77676.63,1.0,-0.05438,5e-05,5.96385]
[1777296647424,43.83,77676.63,1.0,-0.05438,5e-05,5.96385]
[1777296647517,43.83,77676.63,1.0,-0.05438,5e-05,5.96385]
[1777296648324,43.83,77678.72,1.0,-0.05427,5e-05,5.95413]
[1777296653173,43.83,77688.04,1.0,-0.05383,5e-05,5.91689]
[1777296653360,43.83,77690.71,1.0,-0.05371,5e-05,5.90638]
[1777296658395,43.83,77679.09,1.0,-0.05424,5e-05,5.95182]
[1777296659981,43.83,77679.09,1.0,-0.05424,5e-05,5.95182]
[1777296659992,43.83,77679.09,1.0,-0.05424,5e-05,5.95182]
[1777296660080,43.83,77673.73,1.0,-0.05453,5e-05,5.97618]
[1777296660877,43.83,77673.73,1.0,-0.05453,5e-05,5.97618]
[1777296660941,43.84,77671.75,1.0,-0.05465,5e-05,5.98703]
[1777296663430,43.85,77659.59,1.0,-0.05523,5e-05,6.03595]
[1777296668533,43.86,77667.68,1.0,-0.05491,5e-05,6.00882]
[1777296668578,43.86,77669.1,1.0,-0.05484,5e-05,6.00344]
[1777296669974,43.86,77669.1,1.0,-0.05484,5e-05,6.00344]
[1777296670073,43.86,77670.64,1.0,-0.05478,5e-05,5.99759]
[1777296674840,43.87,77663.46,1.0,-0.05515,5e-05,6.02924]
[1777296674891,43.87,77663.46,1.0,-0.05515,5e-05,6.02924]
[1777296675091,43.88,77668.94,1.0,-0.05492,5e-05,6.01005]
[1777296675949,43.88,77668.94,1.0,-0.05492,5e-05,6.01005]
[1777296675972,43.88,77680.95,1.0,-0.05436,5e-05,5.96246]
[1777296676833,43.88,77680.95,1.0,-0.05436,5e-05,5.96246]
[1777296676845,43.88,77680.95,1.0,-0.05436,5e-05,5.96246]
[1777296677093,43.88,77684.31,1.0,-0.0542,5e-05,5.94911]
[1777296681945,43.88,77675.75,1.0,-0.0546,5e-05,5.98245]
[1777296682048,43.88,77675.33,1.0,-0.05462,5e-05,5.98411]
[1777296682900,43.88,77675.33,1.0,-0.05462,5e-05,5.98411]
[1777296683209,43.88,77675.33,1.0,-0.05462,5e-05,5.98411]
[1777296685192,43.88,77665.72,1.0,-0.05507,5e-05,6.02264]
[1777296685288,43.88,77662.38,1.0,-0.05523,5e-05,6.03593]
[1777296686233,43.88,77647.2,1.0,-0.05595,5e-05,6.09704]
[1777296689627,43.88,77631.05,1.0,-0.05672,5e-05,6.16224]
[1777296694661,43.88,77635.59,1.0,-0.05648,5e-05,6.14032]
[1777296699672,43.88,77643.99,1.0,-0.05609,5e-05,6.10781]
[1777296699753,43.88,77663.17,1.0,-0.05518,5e-05,6.03117]
[1777296701566,43.87,77663.17,1.0,-0.05514,5e-05,6.02766]
[1777296701581,43.87,77663.17,1.0,-0.05514,5e-05,6.02766]
[1777296701712,43.87,77673.98,1.0,-0.05464,5e-05,5.98457]
[1777296706750,43.87,77678.71,1.0,-0.05441,5e-05,5.96523]
[1777296711859,43.86,77684.12,1.0,-0.05413,5e-05,5.94109]
[1777296711963,43.86,77697.39,1.0,-0.0535,5e-05,5.88772]
[1777296713800,43.87,77720.37,1.0,-0.05247,5e-05,5.79937]
[1777296719202,43.87,77721.43,1.0,-0.05243,5e-05,5.79559]
[1777296721848,43.88,77738.74,1.0,-0.0517,4e-05,5.73281]
[1777296726889,43.89,77740.41,1.0,-0.05168,4e-05,5.73141]
[1777296731912,43.9,77737.5,1.0,-0.05182,4e-05,5.74365]
[1777296732055,43.9,77720.06,1.0,-0.05261,5e-05,5.81146]
[1777296737966,43.9,77725.11,1.0,-0.05239,5e-05,5.7927]
[1777296740085,43.9,77736.42,1.0,-0.05189,4e-05,5.74925]
[1777296746024,43.9,77744.32,1.0,-0.05155,4e-05,5.72019]
[1777296751028,43.92,77750.41,1.0,-0.05132,4e-05,5.70061]
[1777296755298,43.93,77770.14,1.0,-0.05047,4e-05,5.62542]
[1777296761129,43.95,77772.39,1.0,-0.05044,4e-05,5.62266]
[1777296766165,43.95,77774.96,1.0,-0.05035,4e-05,5.61481]
[1777296770228,43.95,77758.78,1.0,-0.05107,4e-05,5.67772]
[1777296775247,43.96,77761.08,1.0,-0.05099,4e-05,5.67055]
[1777296780283,43.96,77755.39,1.0,-0.05126,4e-05,5.69383]
[1777296785361,43.97,77751.0,1.0,-0.05146,4e-05,5.71193]
[1777296786368,43.97,77735.89,1.0,-0.05214,4e-05,5.77038]
[1777296790361,43.97,77717.5,1.0,-0.05297,5e-05,5.84218]
[1777296792367,43.97,77703.56,1.0,-0.05361,5e-05,5.89669]
[1777296795388,43.97,77715.61,1.0,-0.05305,5e-05,5.84852]
[1777296797407,43.97,77733.89,1.0,-0.05223,4e-05,5.77779]
[1777296802437,43.98,77734.3,1.0,-0.05226,4e-05,5.78115]
[1777296806510,44.0,77721.8,1.0,-0.05289,5e-05,5.83487]
[1777296812513,44.0,77730.73,1.0,-0.05247,5e-05,5.79822]
[1777296817545,44.02,77731.54,1.0,-0.05249,5e-05,5.79977]
[1777296822585,44.03,77731.45,1.0,-0.05254,5e-05,5.80378]
[1777296826656,44.03,77753.2,1.0,-0.05157,4e-05,5.72052]
[1777296830642,44.06,77765.77,1.0,-0.05112,4e-05,5.68159]
[1777296836524,44.08,77775.75,1.0,-0.05077,4e-05,5.65093]
[1777296844972,44.17,77768.44,1.0,-0.05144,4e-05,5.70972]
[1777296853244,44.2,77755.63,1.0,-0.0521,4e-05,5.76754]
[1777296858840,44.2,77756.92,1.0,-0.05206,4e-05,5.76373]
[1777296863874,44.2,77756.24,1.0,-0.0521,4e-05,5.76713]
[1777296869411,44.21,77761.44,1.0,-0.05189,4e-05,5.74933]
[1777296875473,44.22,77752.74,1.0,-0.05229,4e-05,5.78269]
[1777296880727,44.22,77755.37,1.0,-0.05218,4e-05,5.77347]
[1777296886030,44.26,77756.19,1.0,-0.05228,4e-05,5.78214]
[1777296888005,44.26,77754.61,1.0,-0.05236,4e-05,5.78837]
[1777296888152,44.26,77754.61,1.0,-0.05236,4e-05,5.78837]
[1777296888616,44.26,77754.61,1.0,-0.05236,4e-05,5.78837]
[1777296888199,44.26,77744.59,1.0,-0.05281,4e-05,5.82713]
[1777296889430,44.26,77744.59,1.0,-0.05281,4e-05,5.82713]
[1777296889535,44.26,77740.72,1.0,-0.05298,5e-05,5.84223]
[1777296889708,44.26,77740.72,1.0,-0.05298,5e-05,5.84223]
[1777296890057,44.26,77740.92,1.0,-0.05297,5e-05,5.84154]
[1777296895093,44.26,77732.09,1.0,-0.05337,5e-05,5.8759]
[1777296900127,44.26,77737.59,1.0,-0.05313,5e-05,5.85472]
[1777296901318,44.26,77737.59,1.0,-0.05313,5e-05,5.85472]
[1777296901569,44.26,77737.59,1.0,-0.05313,5e-05,5.85472]
[1777296901360,44.26,77732.18,1.0,-0.05337,5e-05,5.87576]
[1777296902145,44.26,77732.18,1.0,-0.05337,5e-05,5.87582]
[1777296903148,44.26,77714.03,1.0,-0.0542,5e-05,5.94658]
[1777296904035,44.26,77714.03,1.0,-0.0542,5e-05,5.94658]
[1777296904156,44.26,77716.74,1.0,-0.05408,5e-05,5.9359]
[1777296905529,44.26,77716.74,1.0,-0.05408,5e-05,5.9359]
[1777296905703,44.26,77725.68,1.0,-0.05367,5e-05,5.90095]
[1777296906170,44.26,77725.68,1.0,-0.05367,5e-05,5.9009]
[1777296907546,44.26,77725.68,1.0,-0.05367,5e-05,5.9009]
[1777296907572,44.26,77730.86,1.0,-0.05343,5e-05,5.88073]
[1777296907947,44.26,77730.86,1.0,-0.05343,5e-05,5.88073]
[1777296908184,44.26,77730.86,1.0,-0.05343,5e-05,5.88074]
[1777296909884,44.26,77727.44,1.0,-0.05359,5e-05,5.89403]
[1777296909901,44.26,77727.44,1.0,-0.05359,5e-05,5.89403]
[1777296910199,44.26,77726.63,1.0,-0.05362,5e-05,5.89716]
[1777296911143,44.26,77726.63,1.0,-0.05362,5e-05,5.89716]
[1777296911429,44.26,77726.63,1.0,-0.05362,5e-05,5.89716]
[1777296911481,44.26,77726.63,1.0,-0.05362,5e-05,5.89716]
[1777296911529,44.26,77721.68,1.0,-0.05385,5e-05,5.91641]
[1777296913929,44.26,77725.75,1.0,-0.05366,5e-05,5.90042]
[1777296914226,44.26,77730.3,1.0,-0.05345,5e-05,5.88267]
[1777296919569,44.26,77735.04,1.0,-0.05324,5e-05,5.86427]
[1777296919613,44.26,77735.04,1.0,-0.05324,5e-05,5.86427]
[1777296919649,44.26,77728.93,1.0,-0.05352,5e-05,5.888]
[1777296920367,44.26,77728.93,1.0,-0.05352,5e-05,5.888]
[1777296920490,44.26,77728.93,1.0,-0.05352,5e-05,5.888]
[1777296920574,44.26,77725.04,1.0,-0.05369,5e-05,5.90312]
[1777296923288,44.26,77736.8,1.0,-0.05316,5e-05,5.85729]
[1777296924034,44.26,77736.8,1.0,-0.05316,5e-05,5.85729]
[1777296924295,44.26,77736.45,1.0,-0.05317,5e-05,5.85866]
[1777296929414,44.26,77733.17,1.0,-0.05332,5e-05,5.87138]
[1777296935372,44.26,77740.32,1.0,-0.05296,5e-05,5.83952]
[1777296940408,44.27,77749.51,1.0,-0.05258,4e-05,5.80618]
[1777296944436,44.27,77762.1,1.0,-0.05204,4e-05,5.76014]
[1777296948465,44.28,77776.83,1.0,-0.05141,4e-05,5.70548]
[1777296953500,44.28,77784.38,1.0,-0.05109,4e-05,5.67776]
[1777296958551,44.28,77779.01,1.0,-0.05134,4e-05,5.69924]
[1777296963572,44.29,77764.95,1.0,-0.05197,4e-05,5.75373]
[1777296966593,44.29,77750.97,1.0,-0.05261,4e-05,5.80891]
[1777296971630,44.29,77756.45,1.0,-0.05236,4e-05,5.7878]
[1777296972639,44.29,77770.09,1.0,-0.05176,4e-05,5.73605]
[1777296977676,44.29,77763.87,1.0,-0.05204,4e-05,5.76042]
[1777296979690,44.29,77749.56,1.0,-0.05268,4e-05,5.81551]
[1777296984726,44.29,77751.73,1.0,-0.05258,4e-05,5.80709]
[1777296986740,44.29,77771.51,1.0,-0.05171,4e-05,5.73165]
[1777296991775,44.3,77770.29,1.0,-0.05174,4e-05,5.73292]
[1777296995807,44.3,77758.57,1.0,-0.05226,4e-05,5.77812]
[1777296999834,44.3,77770.36,1.0,-0.05174,4e-05,5.73312]
[1777297003863,44.3,77783.24,1.0,-0.05118,4e-05,5.68462]
[1777297008898,44.3,77782.18,1.0,-0.05124,4e-05,5.68952]
[1777297011925,44.3,77794.2,1.0,-0.05072,4e-05,5.64452]
[1777297016955,44.31,77796.14,1.0,-0.05065,4e-05,5.63848]
[1777297021988,44.31,77793.24,1.0,-0.05079,4e-05,5.65081]
[1777297025202,44.32,77809.5,1.0,-0.0501,4e-05,5.59069]
[1777297027665,44.32,77795.5,1.0,-0.05071,4e-05,5.64385]
[1777297033070,44.32,77791.72,1.0,-0.05089,4e-05,5.6598]
[1777297038106,44.33,77795.8,1.0,-0.05073,4e-05,5.64569]
[1777297043141,44.33,77807.83,1.0,-0.05023,4e-05,5.60188]
[1777297048221,44.34,77808.58,1.0,-0.05022,4e-05,5.60104]
[1777297054221,44.34,77822.78,1.0,-0.0496,4e-05,5.54614]
[1777297059253,44.35,77826.17,1.0,-0.04948,4e-05,5.53578]
[1777297064288,44.36,77825.91,1.0,-0.04952,4e-05,5.53922]
[1777297069323,44.37,77825.41,1.0,-0.04957,4e-05,5.54347]
[1777297074359,44.37,77822.89,1.0,-0.0497,4e-05,5.55515]
[1777297079392,44.38,77825.55,1.0,-0.04961,4e-05,5.54743]
[1777297084427,44.39,77829.09,1.0,-0.04949,4e-05,5.53641]
[1777297089463,44.39,77815.6,1.0,-0.05009,4e-05,5.58911]
[1777297094499,44.4,77827.41,1.0,-0.04961,4e-05,5.54702]
[1777297096788,44.4,77830.4,1.0,-0.04948,4e-05,5.53633]
[1777297097581,44.4,77834.43,1.0,-0.04932,4e-05,5.52229]
[1777297102600,44.41,77842.67,1.0,-0.049,4e-05,5.49383]
[1777297103930,44.41,77841.49,1.0,-0.04906,4e-05,5.4993]
[1777297104569,44.41,77843.67,1.0,-0.04897,4e-05,5.49176]
[1777297108033,44.42,77845.02,1.0,-0.04894,4e-05,5.48902]
[1777297108598,44.42,77833.02,1.0,-0.04945,4e-05,5.53363]
[1777297113633,44.43,77829.44,1.0,-0.0496,4e-05,5.54521]
[1777297118668,44.43,77827.27,1.0,-0.04971,4e-05,5.55551]
[1777297123702,44.44,77816.02,1.0,-0.05022,4e-05,5.5996]
[1777297127731,44.44,77804.86,1.0,-0.05071,4e-05,5.64286]
[1777297132766,44.45,77808.02,1.0,-0.05059,4e-05,5.63233]
[1777297134780,44.45,77832.8,1.0,-0.04954,4e-05,5.54013]
[1777297135927,44.45,77837.61,1.0,-0.04934,4e-05,5.52269]
[1777297136795,44.45,77848.89,1.0,-0.04887,4e-05,5.48189]
[1777297141868,44.46,77853.74,1.0,-0.04869,4e-05,5.46591]
[1777297142432,44.46,77853.74,1.0,-0.04869,4e-05,5.46591]
[1777297142848,44.46,77862.29,1.0,-0.04834,4e-05,5.43472]
[1777297143298,44.46,77862.29,1.0,-0.04834,4e-05,5.43472]
[1777297143861,44.46,77858.74,1.0,-0.04849,4e-05,5.44796]
[1777297143965,44.46,77858.74,1.0,-0.04849,4e-05,5.44796]
[1777297144882,44.46,77859.27,1.0,-0.04847,4e-05,5.44618]
[1777297149897,44.46,77851.14,1.0,-0.04881,4e-05,5.47685]
[1777297154929,44.47,77855.16,1.0,-0.04868,4e-05,5.46476]
[1777297159963,44.48,77857.74,1.0,-0.04858,4e-05,5.45648]
[1777297165000,44.48,77853.15,1.0,-0.04878,4e-05,5.47422]
[1777297166632,44.48,77853.15,1.0,-0.04878,4e-05,5.47422]
[1777297166639,44.48,77851.29,1.0,-0.04887,4e-05,5.48142]
[1777297172049,44.49,77842.14,1.0,-0.04925,4e-05,5.51368]
[1777297173568,44.49,77842.14,1.0,-0.04925,4e-05,5.51368]
[1777297173592,44.49,77836.49,1.0,-0.0495,4e-05,5.53572]
[1777297174180,44.49,77836.49,1.0,-0.0495,4e-05,5.53572]
[1777297174280,44.49,77833.6,1.0,-0.04962,4e-05,5.54697]
[1777297179311,44.5,77842.65,1.0,-0.04927,4e-05,5.51573]
[1777297183553,44.5,77845.03,1.0,-0.04918,4e-05,5.50839]
[1777297183582,44.5,77839.01,1.0,-0.04944,4e-05,5.53124]
[1777297187748,44.51,77827.19,1.0,-0.04997,4e-05,5.57711]
[1777297190939,44.51,77826.17,1.0,-0.05002,4e-05,5.58208]
[1777297191183,44.52,77829.32,1.0,-0.04991,4e-05,5.57187]
[1777297192424,44.52,77829.32,1.0,-0.04991,4e-05,5.57187]
[1777297192878,44.52,77829.32,1.0,-0.04991,4e-05,5.57187]
[1777297198232,44.53,77837.07,1.0,-0.04964,4e-05,5.54848]
[1777297203268,44.55,77830.94,1.0,-0.04995,4e-05,5.57537]
[1777297208302,44.56,77838.6,1.0,-0.04966,4e-05,5.5508]
[1777297213337,44.57,77839.63,1.0,-0.04967,4e-05,5.5518]
[1777297216614,44.58,77844.73,1.0,-0.04948,4e-05,5.5345]
[1777297216658,44.58,77846.45,1.0,-0.04941,4e-05,5.52896]
[1777297219382,44.61,77858.42,1.0,-0.04901,4e-05,5.49394]
[1777297222579,44.61,77857.52,1.0,-0.04906,4e-05,5.49825]
[1777297222680,44.61,77861.23,1.0,-0.04891,4e-05,5.48505]
[1777297228442,44.62,77859.09,1.0,-0.04903,4e-05,5.49595]
[1777297230224,44.63,77858.07,1.0,-0.04909,4e-05,5.5006]
[1777297230455,44.63,77859.1,1.0,-0.04905,4e-05,5.49768]
[1777297232658,44.63,77857.9,1.0,-0.04907,4e-05,5.49812]
[1777297232977,44.63,77857.9,1.0,-0.04907,4e-05,5.49812]
[1777297232688,44.63,77862.24,1.0,-0.04891,4e-05,5.48385]
[1777297238512,44.63,77864.52,1.0,-0.04882,4e-05,5.47596]
[1777297239781,44.63,77864.52,1.0,-0.04882,4e-05,5.47596]
[1777297239809,44.63,77857.22,1.0,-0.04912,4e-05,5.5029]
[1777297241563,44.63,77857.22,1.0,-0.04912,4e-05,5.5029]
[1777297241661,44.64,77844.69,1.0,-0.04966,4e-05,5.54951]
[1777297247581,44.64,77842.26,1.0,-0.04976,4e-05,5.55848]
[1777297250602,44.63,77830.86,1.0,-0.05024,4e-05,5.60078]
[1777297254857,44.63,77840.4,1.0,-0.04983,4e-05,5.56489]
[1777297254870,44.63,77840.4,1.0,-0.04983,4e-05,5.56489]
[1777297254958,44.63,77860.12,1.0,-0.049,4e-05,5.49178]
[1777297258294,44.63,77859.56,1.0,-0.04902,4e-05,5.494]
[1777297258659,44.63,77860.38,1.0,-0.04899,4e-05,5.49107]
[1777297259913,44.63,77860.38,1.0,-0.04899,4e-05,5.49107]
[1777297260014,44.63,77862.43,1.0,-0.0489,4e-05,5.48351]
[1777297260473,44.63,77862.43,1.0,-0.0489,4e-05,5.48351]
[1777297260673,44.63,77862.43,1.0,-0.04891,4e-05,5.48362]
[1777297265708,44.64,77861.68,1.0,-0.04894,4e-05,5.48652]
[1777297268282,44.64,77861.48,1.0,-0.04895,4e-05,5.48737]
[1777297268729,44.64,77864.06,1.0,-0.04884,4e-05,5.47791]
[1777297269328,44.64,77864.06,1.0,-0.04884,4e-05,5.47791]
[1777297273354,44.64,77875.31,1.0,-0.04838,4e-05,5.43697]
[1777297277978,44.64,77893.75,1.0,-0.04762,4e-05,5.37038]
[1777297279865,44.64,77910.25,1.0,-0.04695,4e-05,5.31105]
[1777297280475,44.64,77910.25,1.0,-0.04695,4e-05,5.31105]
[1777297281738,44.64,77920.4,1.0,-0.04654,4e-05,5.27446]
[1777297285502,44.65,77912.55,1.0,-0.04689,4e-05,5.30507]
[1777297285863,44.65,77905.5,1.0,-0.04718,4e-05,5.33089]
[1777297290895,44.65,77915.02,1.0,-0.04681,4e-05,5.29834]
[1777297291235,44.65,77915.02,1.0,-0.04681,4e-05,5.29834]
[1777297291903,44.66,77915.7,1.0,-0.04676,4e-05,5.29237]
[1777297296939,44.66,77922.61,1.0,-0.0465,4e-05,5.26965]
[1777297300969,44.67,77934.97,1.0,-0.04603,4e-05,5.22729]
[1777297306004,44.68,77930.86,1.0,-0.04622,4e-05,5.24449]
[1777297311052,44.68,77938.16,1.0,-0.04595,4e-05,5.22093]
[1777297312050,44.68,77951.34,1.0,-0.04543,4e-05,5.17412]
[1777297314064,44.68,77938.49,1.0,-0.04594,4e-05,5.21992]
[1777297317695,44.69,77937.78,1.0,-0.04598,4e-05,5.22352]
[1777297317809,44.69,77937.78,1.0,-0.04598,4e-05,5.22352]
[1777297322137,44.7,77936.24,1.0,-0.04607,4e-05,5.23152]
[1777297323127,44.7,77933.79,1.0,-0.04618,4e-05,5.24078]
[1777297324943,44.7,77928.97,1.0,-0.04637,4e-05,5.25852]
[1777297324970,44.7,77927.89,1.0,-0.04642,4e-05,5.26286]
[1777297326287,44.7,77927.89,1.0,-0.04642,4e-05,5.26286]
[1777297326295,44.7,77931.86,1.0,-0.04627,4e-05,5.24911]
[1777297330054,44.72,77894.35,1.0,-0.04785,4e-05,5.39024]
[1777297330659,44.72,77915.14,1.0,-0.047,4e-05,5.31489]
[1777297332041,44.72,77915.14,1.0,-0.047,4e-05,5.31489]
[1777297332076,44.72,77922.96,1.0,-0.04669,4e-05,5.28673]
[1777297334674,44.72,77948.72,1.0,-0.04566,4e-05,5.19503]
[1777297340310,44.72,77941.66,1.0,-0.04595,4e-05,5.2206]
[1777297345344,44.72,77932.62,1.0,-0.04631,4e-05,5.25299]
[1777297347179,44.72,77927.76,1.0,-0.04651,4e-05,5.2704]
[1777297347360,44.72,77927.65,1.0,-0.04651,4e-05,5.27075]
[1777297348366,44.72,77916.44,1.0,-0.04696,4e-05,5.31103]
[1777297350648,44.72,77911.82,1.0,-0.04715,4e-05,5.32759]
[1777297350656,44.72,77913.11,1.0,-0.04709,4e-05,5.3228]
[1777297356422,44.72,77908.09,1.0,-0.04727,4e-05,5.3372]
[1777297361459,44.73,77907.04,1.0,-0.04733,4e-05,5.34258]
[1777297366495,44.73,77896.89,1.0,-0.04774,4e-05,5.37936]
[1777297371530,44.73,77897.44,1.0,-0.04772,4e-05,5.3776]
[1777297373543,44.72,77885.64,1.0,-0.0482,4e-05,5.42005]
[1777297378578,44.72,77881.42,1.0,-0.04838,4e-05,5.43535]
[1777297383674,44.72,77878.67,1.0,-0.04848,4e-05,5.44428]
[1777297386634,44.72,77865.55,1.0,-0.04901,4e-05,5.49141]
[1777297391007,44.71,77859.04,1.0,-0.04927,4e-05,5.51417]
[1777297391108,44.71,77853.17,1.0,-0.04952,4e-05,5.53545]
[1777297391851,44.71,77837.62,1.0,-0.05018,4e-05,5.59324]
[1777297392834,44.71,77813.07,1.0,-0.05123,4e-05,5.68477]
[1777297396978,44.71,77799.45,1.0,-0.05182,4e-05,5.73544]
[1777297402762,44.7,77791.49,1.0,-0.05215,4e-05,5.76382]
[1777297407803,44.69,77786.88,1.0,-0.05231,4e-05,5.77759]
[1777297408800,44.69,77772.12,1.0,-0.05296,4e-05,5.83394]
[1777297413834,44.69,77770.66,1.0,-0.05299,4e-05,5.83482]
[1777297418869,44.69,77772.5,1.0,-0.05289,4e-05,5.82663]
[1777297423904,44.68,77774.28,1.0,-0.05277,4e-05,5.81614]
[1777297428939,44.66,77773.74,1.0,-0.05274,4e-05,5.8136]
[1777297433973,44.65,77772.7,1.0,-0.05274,4e-05,5.81302]
[1777297439009,44.63,77777.82,1.0,-0.05246,4e-05,5.78897]
[1777297440223,44.63,77777.82,1.0,-0.05246,4e-05,5.78897]
[1777297441025,44.63,77785.02,1.0,-0.05212,4e-05,5.75977]
[1777297443039,44.62,77797.09,1.0,-0.05157,4e-05,5.71234]
[1777297448075,44.61,77819.11,1.0,-0.05057,4e-05,5.6258]
[1777297453109,44.6,77815.89,1.0,-0.05068,4e-05,5.63479]
[1777297458144,44.6,77819.53,1.0,-0.05048,4e-05,5.61802]
[1777297463179,44.59,77828.76,1.0,-0.05005,4e-05,5.58048]
[1777297468213,44.58,77838.6,1.0,-0.0496,4e-05,5.54103]
[1777297473251,44.57,77840.44,1.0,-0.04946,4e-05,5.52761]
[1777297478285,44.56,77849.6,1.0,-0.04905,4e-05,5.49111]
[1777297483320,44.56,77846.07,1.0,-0.04917,4e-05,5.50206]
[1777297488356,44.55,77844.96,1.0,-0.04919,4e-05,5.50386]
[1777297493718,44.54,77850.19,1.0,-0.04895,4e-05,5.48265]
[1777297493892,44.54,77850.19,1.0,-0.04895,4e-05,5.48265]
[1777297499432,44.54,77855.95,1.0,-0.04868,4e-05,5.4587]
[1777297502459,44.53,77844.33,1.0,-0.04916,4e-05,5.50048]
[1777297505269,44.53,77843.09,1.0,-0.0492,4e-05,5.50466]
[1777297505879,44.53,77841.53,1.0,-0.04926,4e-05,5.50958]
[1777297511559,44.52,77855.22,1.0,-0.04866,4e-05,5.45674]
[1777297516578,44.51,77841.73,1.0,-0.0492,4e-05,5.50442]
[1777297521626,44.51,77840.8,1.0,-0.04922,4e-05,5.50622]
[1777297526661,44.5,77833.35,1.0,-0.04952,4e-05,5.53187]
[1777297531699,44.5,77815.39,1.0,-0.05022,4e-05,5.59223]
[1777297533714,44.49,77796.66,1.0,-0.05103,4e-05,5.66215]
[1777297538748,44.48,77795.34,1.0,-0.05105,4e-05,5.66399]
[1777297543783,44.47,77796.54,1.0,-0.05096,4e-05,5.65627]
[1777297548818,44.47,77795.37,1.0,-0.05098,4e-05,5.65755]
[1777297553856,44.46,77793.97,1.0,-0.051,4e-05,5.65967]
[1777297558889,44.45,77791.31,1.0,-0.05108,4e-05,5.66657]
[1777297559529,44.45,77791.31,1.0,-0.05108,4e-05,5.66657]
[1777297559895,44.44,77790.39,1.0,-0.05111,4e-05,5.66942]
[1777297561909,44.44,77775.9,1.0,-0.05174,4e-05,5.72317]
[1777297566943,44.43,77783.53,1.0,-0.05137,4e-05,5.6913]
[1777297571980,44.43,77773.15,1.0,-0.05181,4e-05,5.72914]
[1777297572477,44.43,77773.15,1.0,-0.05181,4e-05,5.72914]
[1777297572986,44.43,77769.32,1.0,-0.05197,4e-05,5.74342]
[1777297578151,44.42,77758.75,1.0,-0.05243,4e-05,5.78266]
[1777297582340,44.42,77745.02,1.0,-0.05305,5e-05,5.83547]
[1777297588188,44.42,77738.88,1.0,-0.05332,5e-05,5.85857]
[1777297594132,44.42,77739.84,1.0,-0.05322,5e-05,5.84959]
[1777297597155,44.42,77751.41,1.0,-0.0527,4e-05,5.80463]
[1777297602189,44.41,77755.15,1.0,-0.05251,4e-05,5.78874]
[1777297605619,44.41,77755.98,1.0,-0.05247,4e-05,5.78474]
[1777297607464,44.41,77769.01,1.0,-0.05188,4e-05,5.7341]
[1777297607742,44.41,77769.01,1.0,-0.05188,4e-05,5.7341]
[1777297608231,44.41,77769.01,1.0,-0.05187,4e-05,5.73363]
[1777297610244,44.4,77781.16,1.0,-0.05132,4e-05,5.68592]
[1777297615280,44.39,77778.57,1.0,-0.0514,4e-05,5.69237]
[1777297619338,44.38,77773.75,1.0,-0.05159,4e-05,5.70863]
[1777297619401,44.38,77772.8,1.0,-0.05162,4e-05,5.71153]
[1777297625350,44.37,77774.13,1.0,-0.05151,4e-05,5.70214]
[1777297630385,44.36,77776.78,1.0,-0.05136,4e-05,5.68855]
[1777297632637,44.35,77770.17,1.0,-0.05163,4e-05,5.71231]
[1777297633380,44.35,77770.17,1.0,-0.05163,4e-05,5.71231]
[1777297633469,44.35,77723.93,1.0,-0.05371,5e-05,5.89033]
[1777297633553,44.35,77723.93,1.0,-0.05371,5e-05,5.89033]
[1777297633599,44.35,77723.93,1.0,-0.05371,5e-05,5.89033]
[1777297634426,44.35,77723.93,1.0,-0.05369,5e-05,5.88919]
[1777297634648,44.35,77723.93,1.0,-0.05369,5e-05,5.88919]
[1777297635029,44.35,77723.93,1.0,-0.05369,5e-05,5.88919]
[1777297635446,44.35,77691.3,1.0,-0.0552,5e-05,6.01667]
[1777297635622,44.35,77691.3,1.0,-0.0552,5e-05,6.01667]
[1777297636446,44.35,77647.81,1.0,-0.05725,5e-05,6.18916]
[1777297637455,44.35,77630.68,1.0,-0.05808,5e-05,6.25776]
[1777297638504,44.35,77646.74,1.0,-0.05729,5e-05,6.19255]
[1777297639501,44.35,77677.06,1.0,-0.05584,5e-05,6.07121]
[1777297640498,44.35,77688.34,1.0,-0.05531,5e-05,6.02629]
[1777297641509,44.34,77674.34,1.0,-0.05597,5e-05,6.08136]
[1777297642514,44.34,77659.19,1.0,-0.05668,5e-05,6.14124]
[1777297647557,44.34,77681.52,1.0,-0.0556,5e-05,6.05044]
[1777297650589,44.33,77669.64,1.0,-0.05615,5e-05,6.09653]
[1777297652609,44.33,77652.8,1.0,-0.0569,5e-05,6.15865]
[1777297652880,44.33,77652.8,1.0,-0.0569,5e-05,6.15865]
[1777297653609,44.33,77629.81,1.0,-0.05801,5e-05,6.25047]
[1777297654621,44.33,77618.84,1.0,-0.05853,5e-05,6.29417]
[1777297655496,44.33,77618.84,1.0,-0.05853,5e-05,6.29417]
[1777297655623,44.33,77615.83,1.0,-0.05867,5e-05,6.30567]
[1777297657640,44.32,77627.26,1.0,-0.0581,5e-05,6.25804]
[1777297657875,44.32,77627.26,1.0,-0.0581,5e-05,6.25804]
[1777297658646,44.32,77628.21,1.0,-0.05804,5e-05,6.25356]
[1777297663681,44.31,77617.43,1.0,-0.05853,5e-05,6.29385]
[1777297663904,44.31,77617.43,1.0,-0.05853,5e-05,6.29385]
[1777297663957,44.31,77618.65,1.0,-0.05847,5e-05,6.28891]
[1777297666613,44.31,77618.65,1.0,-0.05846,5e-05,6.2882]
[1777297667581,44.3,77626.87,1.0,-0.05805,5e-05,6.25361]
[1777297667648,44.3,77628.66,1.0,-0.05794,5e-05,6.24511]
[1777297668729,44.3,77643.12,1.0,-0.05725,5e-05,6.18696]
[1777297673764,44.29,77661.15,1.0,-0.05635,5e-05,6.11235]
[1777297675376,44.29,77674.66,1.0,-0.05571,5e-05,6.05787]
[1777297679928,44.29,77669.85,1.0,-0.05592,5e-05,6.07589]
[1777297680021,44.29,77670.04,1.0,-0.05591,5e-05,6.07477]
[1777297685851,44.28,77670.47,1.0,-0.05586,5e-05,6.07111]
[1777297689097,44.28,77687.35,1.0,-0.05506,5e-05,6.00297]
[1777297692681,44.28,77708.28,1.0,-0.05408,5e-05,5.92032]
[1777297693908,44.28,77691.19,1.0,-0.05487,5e-05,5.9872]
[1777297696138,44.27,77671.85,1.0,-0.05576,5e-05,6.06274]
[1777297702658,44.27,77672.29,1.0,-0.05573,5e-05,6.05956]
[1777297701963,44.27,77683.3,1.0,-0.05521,5e-05,6.01568]
[1777297706677,44.26,77701.29,1.0,-0.05436,5e-05,5.94377]
[1777297712235,44.26,77702.23,1.0,-0.05427,5e-05,5.93532]
[1777297718079,44.26,77697.77,1.0,-0.05446,5e-05,5.95114]
[1777297720442,44.26,77710.77,1.0,-0.05386,5e-05,5.89996]
[1777297722418,44.26,77727.12,1.0,-0.05311,5e-05,5.83601]
[1777297725126,44.25,77715.43,1.0,-0.05363,5e-05,5.88109]
[1777297730570,44.25,77707.61,1.0,-0.05399,5e-05,5.91106]
[1777297735030,44.25,77689.4,1.0,-0.05482,5e-05,5.98147]
[1777297735253,44.25,77672.34,1.0,-0.05561,5e-05,6.04855]
[1777297741241,44.24,77667.73,1.0,-0.0558,5e-05,6.06469]
[1777297744889,44.24,77665.6,1.0,-0.05589,5e-05,6.07199]
[1777297745269,44.24,77665.67,1.0,-0.05588,5e-05,6.07133]
[1777297747287,44.24,77653.96,1.0,-0.05643,5e-05,6.11716]
[1777297749774,44.23,77641.94,1.0,-0.05699,5e-05,6.16431]
[1777297750659,44.23,77641.94,1.0,-0.05699,5e-05,6.16431]
[1777297750710,44.23,77637.03,1.0,-0.05722,5e-05,6.18351]
[1777297750799,44.23,77637.03,1.0,-0.05722,5e-05,6.18351]
[1777297751311,44.23,77637.03,1.0,-0.05722,5e-05,6.18299]
[1777297752724,44.23,77637.03,1.0,-0.05722,5e-05,6.18299]
[1777297753345,44.23,77643.2,1.0,-0.05691,5e-05,6.15717]
[1777297754296,44.23,77643.2,1.0,-0.05691,5e-05,6.15717]
[1777297754369,44.23,77648.05,1.0,-0.05667,5e-05,6.13725]
[1777297760375,44.22,77657.37,1.0,-0.0562,5e-05,6.09739]
[1777297763394,44.21,77669.17,1.0,-0.05562,5e-05,6.04937]
[1777297765409,44.21,77684.81,1.0,-0.05489,5e-05,5.98696]
[1777297770444,44.21,77686.08,1.0,-0.05481,5e-05,5.98086]
[1777297773466,44.21,77673.98,1.0,-0.05534,5e-05,6.02375]
[1777297778501,44.2,77678.46,1.0,-0.05511,5e-05,6.00471]
[1777297783536,44.2,77681.34,1.0,-0.05496,5e-05,5.99217]
[1777297788570,44.2,77665.19,1.0,-0.05571,5e-05,6.05484]
[1777297792603,44.19,77652.56,1.0,-0.05629,5e-05,6.10372]
[1777297795697,44.19,77643.2,1.0,-0.05673,5e-05,6.14028]
[1777297795798,44.19,77642.87,1.0,-0.05674,5e-05,6.14114]
[1777297796418,44.19,77642.87,1.0,-0.05674,5e-05,6.14114]
[1777297796636,44.19,77642.87,1.0,-0.05673,5e-05,6.14068]
[1777297801672,44.18,77648.24,1.0,-0.05645,5e-05,6.1169]
[1777297803025,44.18,77646.66,1.0,-0.05652,5e-05,6.12277]
[1777297803687,44.18,77646.3,1.0,-0.05653,5e-05,6.12376]
[1777297805700,44.17,77633.52,1.0,-0.05713,5e-05,6.17402]
[1777297810113,44.17,77630.24,1.0,-0.05726,5e-05,6.18497]
[1777297810736,44.17,77639.78,1.0,-0.0568,5e-05,6.14611]
[1777297810895,44.17,77639.78,1.0,-0.0568,5e-05,6.14611]
[1777297811742,44.17,77635.63,1.0,-0.05699,5e-05,6.16227]
[1777297815379,44.16,77631.91,1.0,-0.05715,5e-05,6.17561]
[1777297815774,44.16,77633.22,1.0,-0.05708,5e-05,6.1698]
[1777297817786,44.15,77648.51,1.0,-0.05633,5e-05,6.10708]
[1777297822821,44.15,77643.61,1.0,-0.05654,5e-05,6.12488]
[1777297822932,44.15,77643.61,1.0,-0.05654,5e-05,6.12488]
[1777297823828,44.15,77636.41,1.0,-0.05688,5e-05,6.15327]
[1777297825465,44.15,77634.13,1.0,-0.05699,5e-05,6.16192]
[1777297825842,44.15,77636.58,1.0,-0.05686,5e-05,6.15155]
[1777297826483,44.15,77636.58,1.0,-0.05686,5e-05,6.15155]
[1777297826848,44.14,77638.17,1.0,-0.05678,5e-05,6.14467]
[1777297828886,44.14,77636.35,1.0,-0.05686,5e-05,6.15147]
[1777297829841,44.14,77634.91,1.0,-0.05693,5e-05,6.15674]
[1777297834914,44.13,77641.06,1.0,-0.05656,5e-05,6.12485]
[1777297839945,44.12,77635.09,1.0,-0.05682,5e-05,6.14621]
[1777297844037,44.12,77635.24,1.0,-0.05679,5e-05,6.1441]
[1777297844056,44.12,77637.94,1.0,-0.05666,5e-05,6.13277]
[1777297850013,44.11,77638.71,1.0,-0.05659,5e-05,6.12684]
[1777297855049,44.1,77641.28,1.0,-0.05643,5e-05,6.11408]
[1777297860084,44.1,77642.36,1.0,-0.05635,5e-05,6.10726]
[1777297865119,44.09,77644.37,1.0,-0.05623,5e-05,6.09683]
[1777297866872,44.09,77644.37,1.0,-0.05623,5e-05,6.09683]
[1777297866915,44.09,77642.73,1.0,-0.0563,5e-05,6.10243]
[1777297867814,44.08,77628.16,1.0,-0.05699,5e-05,6.16039]
[1777297869464,44.08,77607.89,1.0,-0.05796,5e-05,6.24101]
[1777297872169,44.08,77627.41,1.0,-0.057,5e-05,6.16085]
[1777297875190,44.07,77615.97,1.0,-0.05753,5e-05,6.2052]
[1777297880630,44.06,77615.14,1.0,-0.05754,5e-05,6.20606]
[1777297884182,44.06,77604.11,1.0,-0.05805,5e-05,6.2481]
[1777297886006,44.05,77599.37,1.0,-0.05825,5e-05,6.26532]
[1777297886269,44.05,77599.56,1.0,-0.05825,5e-05,6.26455]
[1777297887477,44.05,77599.56,1.0,-0.05825,5e-05,6.26455]
[1777297890045,44.04,77605.34,1.0,-0.05794,5e-05,6.23902]
[1777297890717,44.04,77616.4,1.0,-0.05738,5e-05,6.19296]
[1777297891286,44.04,77616.4,1.0,-0.05738,5e-05,6.19296]
[1777297891433,44.04,77630.39,1.0,-0.05667,5e-05,6.13241]
[1777297893608,44.04,77634.11,1.0,-0.0565,5e-05,6.11748]
[1777297893711,44.04,77618.5,1.0,-0.05725,5e-05,6.18027]
[1777297894881,44.04,77618.5,1.0,-0.05725,5e-05,6.18027]
[1777297895658,44.04,77618.5,1.0,-0.05725,5e-05,6.18027]
[1777297899907,44.03,77597.78,1.0,-0.05821,5e-05,6.26038]
[1777297904200,44.02,77588.26,1.0,-0.05865,5e-05,6.29662]
[1777297904416,44.02,77587.78,1.0,-0.05867,5e-05,6.2979]
[1777297909924,44.01,77584.36,1.0,-0.0588,5e-05,6.30911]
[1777297913841,44.0,77574.98,1.0,-0.05923,5e-05,6.34467]
[1777297915927,44.0,77584.99,1.0,-0.05872,5e-05,6.30225]
[1777297918018,43.99,77583.6,1.0,-0.05877,5e-05,6.30591]
[1777297919665,43.99,77583.6,1.0,-0.05876,5e-05,6.30526]
[1777297920386,43.99,77586.57,1.0,-0.0586,5e-05,6.29247]
[1777297920435,43.99,77586.57,1.0,-0.0586,5e-05,6.29247]
[1777297920543,43.99,77586.31,1.0,-0.05861,5e-05,6.2929]
[1777297921997,43.99,77578.58,1.0,-0.05898,5e-05,6.32388]
[1777297922557,43.98,77577.61,1.0,-0.05902,5e-05,6.32717]
[1777297925137,43.98,77577.35,1.0,-0.05902,5e-05,6.32684]
[1777297927978,43.98,77580.96,1.0,-0.05883,5e-05,6.31072]
[1777297928600,43.97,77588.3,1.0,-0.05845,5e-05,6.27946]
[1777297930709,43.97,77597.98,1.0,-0.05796,5e-05,6.23944]
[1777297930715,43.97,77607.96,1.0,-0.05747,5e-05,6.19842]
[1777297931665,43.97,77607.96,1.0,-0.05747,5e-05,6.19842]
[1777297931725,43.97,77607.44,1.0,-0.05749,5e-05,6.20005]
[1777297936655,43.96,77593.51,1.0,-0.05814,5e-05,6.25415]
[1777297941395,43.96,77597.62,1.0,-0.05792,5e-05,6.23528]
[1777297941690,43.95,77600.25,1.0,-0.05778,5e-05,6.22407]
[1777297942698,43.95,77613.17,1.0,-0.05715,5e-05,6.17123]
[1777297947732,43.95,77615.64,1.0,-0.057,5e-05,6.15917]
[1777297952767,43.94,77625.15,1.0,-0.05648,5e-05,6.11467]
[1777297957802,43.93,77618.58,1.0,-0.05678,5e-05,6.13924]
[1777297958661,43.93,77618.58,1.0,-0.05678,5e-05,6.13924]
[1777297958813,43.93,77617.62,1.0,-0.05682,5e-05,6.14271]
[1777297963845,43.93,77607.41,1.0,-0.05729,5e-05,6.18171]
[1777297964590,43.93,77607.41,1.0,-0.05729,5e-05,6.18171]
[1777297964854,43.93,77608.27,1.0,-0.05724,5e-05,6.17777]
[1777297966872,43.92,77628.81,1.0,-0.05624,5e-05,6.09416]
[1777297967876,43.92,77644.19,1.0,-0.05551,5e-05,6.03271]
[1777297972926,43.92,77646.74,1.0,-0.05538,5e-05,6.02142]
[1777297975949,43.92,77662.37,1.0,-0.05463,5e-05,5.95874]
[1777297977124,43.92,77672.49,1.0,-0.05416,5e-05,5.91864]
[1777297978387,43.92,77672.22,1.0,-0.05417,5e-05,5.91965]
[1777297980779,43.92,77665.62,1.0,-0.05448,5e-05,5.94557]
[1777297981754,43.92,77667.63,1.0,-0.05438,5e-05,5.93753]
[1777297987839,43.92,77661.82,1.0,-0.05465,5e-05,5.95995]
[1777297987929,43.92,77661.82,1.0,-0.05465,5e-05,5.95995]
[1777297989044,43.91,77687.21,1.0,-0.05347,5e-05,5.85976]
[1777297989093,43.91,77687.21,1.0,-0.05347,5e-05,5.85976]
[1777297994401,43.91,77702.1,1.0,-0.05278,5e-05,5.80148]
[1777297999260,43.91,77687.76,1.0,-0.05344,5e-05,5.8575]
[1777298001606,43.91,77687.26,1.0,-0.05346,5e-05,5.85946]
[1777298001688,43.91,77687.83,1.0,-0.05344,5e-05,5.85724]
[1777298007173,43.91,77697.19,1.0,-0.05301,5e-05,5.82048]
[1777298012207,43.91,77693.33,1.0,-0.05315,5e-05,5.8314]
[1777298016235,43.91,77704.6,1.0,-0.05263,5e-05,5.78699]
[1777298021269,43.91,77704.46,1.0,-0.05262,5e-05,5.78611]
[1777298026868,43.91,77702.37,1.0,-0.05271,5e-05,5.79401]
[1777298026943,43.91,77690.34,1.0,-0.05326,5e-05,5.84083]
[1777298032349,43.91,77691.41,1.0,-0.05321,5e-05,5.83616]
[1777298033511,43.91,77691.41,1.0,-0.05321,5e-05,5.83616]
[1777298033613,43.91,77676.95,1.0,-0.05387,5e-05,5.89278]
[1777298035569,43.91,77676.95,1.0,-0.05387,5e-05,5.89278]
[1777298035625,43.91,77674.99,1.0,-0.05396,5e-05,5.90029]
[1777298041411,43.9,77668.9,1.0,-0.05424,5e-05,5.92372]
[1777298044432,43.9,77657.88,1.0,-0.05475,5e-05,5.9669]
[1777298045441,43.9,77646.86,1.0,-0.05526,5e-05,6.01044]
[1777298050474,43.9,77641.01,1.0,-0.05552,5e-05,6.03243]
[1777298055510,43.89,77653.93,1.0,-0.0549,5e-05,5.97985]
[1777298060546,43.89,77661.91,1.0,-0.05451,5e-05,5.9473]
[1777298064573,43.89,77674.95,1.0,-0.0539,5e-05,5.89509]
[1777298067122,43.89,77674.92,1.0,-0.0539,5e-05,5.89508]
[1777298067879,43.89,77683.84,1.0,-0.05349,5e-05,5.85995]
[1777298067941,43.89,77683.85,1.0,-0.05348,5e-05,5.85984]
[1777298073636,43.89,77694.16,1.0,-0.05297,5e-05,5.81478]
[1777298076791,43.89,77705.55,1.0,-0.05245,5e-05,5.77043]
[1777298077919,43.89,77705.55,1.0,-0.05245,5e-05,5.77043]
[1777298077929,43.89,77705.55,1.0,-0.05245,5e-05,5.77043]
[1777298077984,43.89,77706.0,1.0,-0.05243,5e-05,5.7687]
[1777298080115,43.89,77706.0,1.0,-0.05243,5e-05,5.76873]
[1777298080124,43.89,77706.0,1.0,-0.05243,5e-05,5.76873]
[1777298080685,43.89,77705.26,1.0,-0.05247,5e-05,5.77166]
[1777298085719,43.89,77708.49,1.0,-0.05232,5e-05,5.75913]
[1777298090755,43.89,77707.94,1.0,-0.05234,5e-05,5.76102]
[1777298095441,43.88,77705.94,1.0,-0.05242,5e-05,5.76752]
[1777298095793,43.88,77705.73,1.0,-0.05242,5e-05,5.76802]
[1777298096799,43.88,77721.14,1.0,-0.05173,4e-05,5.70804]
[1777298100195,43.88,77723.63,1.0,-0.05161,4e-05,5.69782]
[1777298102498,43.88,77735.4,1.0,-0.05108,4e-05,5.65216]
[1777298107881,43.88,77723.48,1.0,-0.0516,4e-05,5.69733]
[1777298112917,43.87,77731.72,1.0,-0.05122,4e-05,5.66464]
[1777298117953,43.87,77735.75,1.0,-0.05104,4e-05,5.64851]
[1777298121980,43.87,77752.15,1.0,-0.0503,4e-05,5.58443]
[1777298126931,43.86,77755.84,1.0,-0.05011,4e-05,5.56831]
[1777298127034,43.86,77755.84,1.0,-0.05011,4e-05,5.56831]
[1777298127127,43.86,77755.84,1.0,-0.05011,4e-05,5.56831]
[1777298127156,43.86,77755.84,1.0,-0.05011,4e-05,5.56831]
[1777298127135,43.86,77751.43,1.0,-0.0503,4e-05,5.58459]
[1777298128023,43.86,77751.43,1.0,-0.05029,4e-05,5.5841]
[1777298129029,43.86,77738.08,1.0,-0.05088,4e-05,5.63456]
[1777298132051,43.85,77723.38,1.0,-0.05148,4e-05,5.68512]
[1777298136090,43.84,77734.61,1.0,-0.05094,4e-05,5.63917]
[1777298141122,43.83,77722.5,1.0,-0.05145,4e-05,5.68246]
[1777298146162,43.82,77714.43,1.0,-0.05177,4e-05,5.71014]
[1777298151193,43.81,77717.68,1.0,-0.05158,4e-05,5.69401]
[1777298156227,43.8,77718.65,1.0,-0.0515,4e-05,5.68676]
[1777298161139,43.8,77722.37,1.0,-0.05131,4e-05,5.67035]
[1777298161620,43.79,77727.23,1.0,-0.05108,4e-05,5.65036]
[1777298166430,43.78,77727.35,1.0,-0.05104,4e-05,5.64689]
[1777298166739,43.78,77727.35,1.0,-0.05104,4e-05,5.64689]
[1777298169946,43.78,77733.51,1.0,-0.05074,4e-05,5.62145]
[1777298170548,43.78,77732.88,1.0,-0.05077,4e-05,5.62329]
[1777298170587,43.77,77734.59,1.0,-0.05068,4e-05,5.61616]
[1777298176140,43.77,77737.3,1.0,-0.05054,4e-05,5.60368]
[1777298176982,43.77,77732.63,1.0,-0.05074,4e-05,5.62101]
[1777298177061,43.76,77729.06,1.0,-0.05089,4e-05,5.63414]
[1777298182409,43.75,77727.08,1.0,-0.05094,4e-05,5.63821]
[1777298185964,43.75,77727.96,1.0,-0.05089,4e-05,5.63368]
[1777298187073,43.75,77732.48,1.0,-0.05068,4e-05,5.61577]
[1777298187137,43.75,77735.13,1.0,-0.05056,4e-05,5.60507]
[1777298192479,43.74,77734.85,1.0,-0.0505,4e-05,5.59895]
[1777298195121,43.74,77736.91,1.0,-0.0504,4e-05,5.59056]
[1777298195222,43.73,77736.22,1.0,-0.05043,4e-05,5.59271]
[1777298200536,43.73,77739.32,1.0,-0.05026,4e-05,5.57797]
[1777298205571,43.72,77742.63,1.0,-0.05009,4e-05,5.56308]
[1777298210488,43.71,77744.9,1.0,-0.04997,4e-05,5.55264]
[1777298211334,43.71,77744.96,1.0,-0.04996,4e-05,5.55201]
[1777298211613,43.71,77742.96,1.0,-0.05005,4e-05,5.55921]
[1777298216648,43.71,77741.83,1.0,-0.05007,4e-05,5.56152]
[1777298221683,43.7,77745.77,1.0,-0.04988,4e-05,5.54468]
[1777298226718,43.7,77747.21,1.0,-0.0498,4e-05,5.53741]
[1777298231752,43.69,77743.81,1.0,-0.04992,4e-05,5.5485]
[1777298236230,43.69,77756.93,1.0,-0.04934,4e-05,5.49732]
[1777298241823,43.68,77762.32,1.0,-0.04909,4e-05,5.47544]
[1777298247188,43.68,77753.15,1.0,-0.04947,4e-05,5.50906]
[1777298252900,43.67,77732.88,1.0,-0.0503,4e-05,5.57993]
[1777298257935,43.66,77731.79,1.0,-0.05032,4e-05,5.58197]
[1777298262969,43.66,77740.42,1.0,-0.04992,4e-05,5.54706]
[1777298268011,43.65,77739.31,1.0,-0.04995,4e-05,5.54953]
[1777298273041,43.65,77741.39,1.0,-0.04984,4e-05,5.53991]
[1777298278079,43.64,77744.26,1.0,-0.0497,4e-05,5.5274]
[1777298283115,43.64,77743.71,1.0,-0.04971,4e-05,5.52802]
[1777298288150,43.64,77744.33,1.0,-0.04966,4e-05,5.52411]
[1777298293184,43.63,77749.68,1.0,-0.04941,4e-05,5.50234]
[1777298296205,43.63,77763.11,1.0,-0.04882,4e-05,5.45086]
[1777298300730,43.63,77763.0,1.0,-0.04882,4e-05,5.45047]
[1777298300737,43.63,77763.0,1.0,-0.04882,4e-05,5.45047]
[1777298301243,43.63,77761.84,1.0,-0.04887,4e-05,5.45463]
[1777298302101,43.63,77761.84,1.0,-0.04887,4e-05,5.45463]
[1777298302112,43.63,77761.84,1.0,-0.04887,4e-05,5.45463]
[1777298302251,43.63,77761.9,1.0,-0.04886,4e-05,5.45419]
[1777298307286,43.62,77750.62,1.0,-0.04933,4e-05,5.49557]
[1777298312321,43.61,77757.63,1.0,-0.04895,4e-05,5.46116]
[1777298317356,43.61,77760.73,1.0,-0.04881,4e-05,5.44833]
[1777298322390,43.6,77761.38,1.0,-0.04877,4e-05,5.44487]
[1777298327425,43.6,77769.12,1.0,-0.04843,4e-05,5.41483]
[1777298332461,43.6,77771.57,1.0,-0.04831,4e-05,5.40481]
[1777298337495,43.6,77765.98,1.0,-0.04854,4e-05,5.42477]
[1777298343222,43.59,77766.32,1.0,-0.04852,4e-05,5.42275]
[1777298343254,43.59,77768.41,1.0,-0.04843,4e-05,5.41471]
[1777298344918,43.59,77768.41,1.0,-0.04842,4e-05,5.41455]
[1777298345019,43.59,77770.08,1.0,-0.04835,4e-05,5.40813]
[1777298345592,43.59,77770.08,1.0,-0.04835,4e-05,5.40813]
[1777298345633,43.59,77771.81,1.0,-0.04828,4e-05,5.40147]
[1777298348574,43.59,77785.26,1.0,-0.0477,4e-05,5.35083]
[1777298351660,43.59,77787.44,1.0,-0.04761,4e-05,5.34264]
[1777298351761,43.59,77782.75,1.0,-0.0478,4e-05,5.36008]
[1777298357637,43.59,77774.97,1.0,-0.04813,4e-05,5.38842]
[1777298362672,43.59,77774.12,1.0,-0.04815,4e-05,5.39081]
[1777298367707,43.58,77774.37,1.0,-0.04813,4e-05,5.38904]
[1777298372742,43.58,77778.07,1.0,-0.04794,4e-05,5.37051]
[1777298375252,43.58,77766.24,1.0,-0.04844,4e-05,5.41452]
[1777298378302,43.58,77754.8,1.0,-0.04892,4e-05,5.45705]
[1777298383325,43.57,77748.29,1.0,-0.04919,4e-05,5.48027]
[1777298386839,43.57,77759.9,1.0,-0.04867,4e-05,5.43531]
[1777298391874,43.57,77750.67,1.0,-0.04906,4e-05,5.46901]
[1777298397471,43.56,77748.87,1.0,-0.04913,4e-05,5.47477]
[1777298401945,43.56,77736.06,1.0,-0.04967,4e-05,5.52244]
[1777298406983,43.56,77734.09,1.0,-0.04976,4e-05,5.52993]
[1777298412016,43.56,77732.11,1.0,-0.04984,4e-05,5.5373]
[1777298417051,43.56,77744.23,1.0,-0.04931,4e-05,5.49096]
[1777298422087,43.56,77749.76,1.0,-0.04906,4e-05,5.46854]
[1777298426361,43.55,77769.32,1.0,-0.0482,4e-05,5.39369]
[1777298427535,43.55,77769.23,1.0,-0.0482,4e-05,5.39375]
[1777298428130,43.55,77777.54,1.0,-0.04785,4e-05,5.3625]
[1777298430513,43.55,77790.8,1.0,-0.04729,4e-05,5.31295]
[1777298433168,43.55,77807.11,1.0,-0.04657,4e-05,5.24871]
[1777298438203,43.55,77815.53,1.0,-0.04623,4e-05,5.2185]
[1777298443241,43.56,77815.27,1.0,-0.04626,4e-05,5.2204]
[1777298448298,43.56,77818.87,1.0,-0.04612,4e-05,5.20812]
[1777298453341,43.56,77816.92,1.0,-0.04621,4e-05,5.21622]
[1777298458361,43.56,77807.7,1.0,-0.0466,4e-05,5.25094]
[1777298463402,43.57,77814.33,1.0,-0.04633,4e-05,5.22726]
[1777298468437,43.57,77820.3,1.0,-0.0461,4e-05,5.20632]
[1777298473475,43.57,77816.56,1.0,-0.04626,4e-05,5.22103]
[1777298478507,43.58,77813.18,1.0,-0.04641,4e-05,5.23435]
[1777298483543,43.58,77808.99,1.0,-0.04659,4e-05,5.25058]
[1777298488577,43.58,77813.26,1.0,-0.04643,4e-05,5.23567]
[1777298493614,43.58,77802.8,1.0,-0.04684,4e-05,5.27106]
[1777298498649,43.58,77803.04,1.0,-0.04683,4e-05,5.27056]
[1777298503684,43.58,77799.97,1.0,-0.04696,4e-05,5.28224]
[1777298508719,43.58,77801.17,1.0,-0.04691,4e-05,5.27801]
[1777298513754,43.59,77802.14,1.0,-0.04688,4e-05,5.27455]
[1777298518790,43.59,77810.26,1.0,-0.04654,4e-05,5.2447]
[1777298522836,43.59,77792.72,1.0,-0.04727,4e-05,5.30971]
[1777298524833,43.59,77776.15,1.0,-0.04797,4e-05,5.37133]
[1777298526997,43.59,77770.01,1.0,-0.04823,4e-05,5.39419]
[1777298527086,43.58,77759.01,1.0,-0.0487,4e-05,5.43555]
[1777298533466,43.59,77748.29,1.0,-0.04917,4e-05,5.47636]
[1777298533550,43.59,77754.07,1.0,-0.04892,4e-05,5.45465]
[1777298536133,43.59,77770.58,1.0,-0.04822,4e-05,5.39288]
[1777298538136,43.61,77784.79,1.0,-0.0477,4e-05,5.34799]
[1777298539676,43.61,77785.53,1.0,-0.04767,4e-05,5.34523]
[1777298539915,43.61,77785.53,1.0,-0.04767,4e-05,5.34523]
[1777298541597,43.61,77777.83,1.0,-0.04801,4e-05,5.37455]
[1777298542169,43.62,77770.72,1.0,-0.04831,4e-05,5.40164]
[1777298547998,43.62,77768.19,1.0,-0.04843,4e-05,5.41215]
[1777298551288,43.62,77768.45,1.0,-0.04843,4e-05,5.41154]
[1777298551518,43.62,77770.03,1.0,-0.04833,4e-05,5.40181]
[1777298554042,43.62,77792.38,1.0,-0.04739,4e-05,5.31911]
[1777298559112,43.62,77789.74,1.0,-0.0475,4e-05,5.32932]
[1777298565116,43.62,77782.31,1.0,-0.04782,4e-05,5.3568]
[1777298566657,43.62,77782.31,1.0,-0.04782,4e-05,5.3568]
[1777298567130,43.62,77779.72,1.0,-0.04792,4e-05,5.36638]
[1777298570687,43.62,77768.78,1.0,-0.0484,4e-05,5.40802]
[1777298571160,43.62,77769.0,1.0,-0.04839,4e-05,5.4072]
[1777298572167,43.63,77754.68,1.0,-0.04901,4e-05,5.46156]
[1777298577382,43.63,77746.11,1.0,-0.04939,4e-05,5.49435]
[1777298577416,43.63,77748.27,1.0,-0.04929,4e-05,5.48621]
[1777298583243,43.63,77747.14,1.0,-0.04935,4e-05,5.49092]
[1777298588278,43.63,77751.94,1.0,-0.04914,4e-05,5.473]
[1777298593314,43.63,77750.84,1.0,-0.0492,4e-05,5.47812]
[1777298598351,43.63,77744.49,1.0,-0.04948,4e-05,5.50293]
[1777298603382,43.64,77736.7,1.0,-0.04983,4e-05,5.53307]
[1777298608423,43.64,77722.78,1.0,-0.05045,4e-05,5.58649]
[1777298612461,43.64,77721.84,1.0,-0.05045,4e-05,5.58605]
[1777298612504,43.64,77721.84,1.0,-0.05045,4e-05,5.58605]
[1777298612507,43.64,77718.84,1.0,-0.05059,4e-05,5.59754]
[1777298613511,43.64,77718.84,1.0,-0.05059,4e-05,5.59754]
[1777298613557,43.64,77723.36,1.0,-0.05039,4e-05,5.58018]
[1777298618556,43.64,77738.86,1.0,-0.0497,4e-05,5.521]
[1777298624533,43.64,77739.02,1.0,-0.0497,4e-05,5.52088]
[1777298629606,43.64,77740.64,1.0,-0.04964,4e-05,5.51505]
[1777298635637,43.64,77744.81,1.0,-0.04946,4e-05,5.4999]
[1777298640673,43.64,77748.42,1.0,-0.04931,4e-05,5.48671]
[1777298645714,43.64,77739.43,1.0,-0.0497,4e-05,5.52108]
[1777298650748,43.64,77734.86,1.0,-0.04991,4e-05,5.53895]
[1777298655783,43.65,77733.57,1.0,-0.04997,4e-05,5.54429]
[1777298660819,43.65,77735.08,1.0,-0.04991,4e-05,5.53889]
[1777298665854,43.65,77731.7,1.0,-0.05006,4e-05,5.55211]
[1777298670889,43.65,77730.29,1.0,-0.05013,4e-05,5.55774]
[1777298675941,43.65,77736.27,1.0,-0.04983,4e-05,5.53107]
[1777298681611,43.65,77731.12,1.0,-0.05006,4e-05,5.551]
[1777298684103,43.65,77716.37,1.0,-0.05071,4e-05,5.60749]
[1777298684184,43.65,77716.37,1.0,-0.05071,4e-05,5.60749]
[1777298684202,43.65,77717.29,1.0,-0.05067,4e-05,5.60384]
[1777298686163,43.65,77717.29,1.0,-0.05067,4e-05,5.60384]
[1777298686213,43.65,77717.29,1.0,-0.05067,4e-05,5.60384]
[1777298686264,43.65,77710.76,1.0,-0.05096,4e-05,5.62885]
[1777298690257,43.65,77706.12,1.0,-0.05117,4e-05,5.64655]
[1777298690265,43.65,77706.12,1.0,-0.05117,4e-05,5.64655]
[1777298690341,43.65,77706.7,1.0,-0.05114,4e-05,5.64408]
[1777298692041,43.65,77706.7,1.0,-0.05114,4e-05,5.64408]
[1777298692098,43.65,77707.78,1.0,-0.05109,4e-05,5.6398]
[1777298698079,43.64,77709.08,1.0,-0.05102,4e-05,5.63399]
[1777298703114,43.64,77709.22,1.0,-0.051,4e-05,5.63246]
[1777298708454,43.64,77706.58,1.0,-0.05111,4e-05,5.6416]
[1777298708540,43.64,77706.7,1.0,-0.0511,4e-05,5.64092]
[1777298714338,43.64,77698.16,1.0,-0.05147,5e-05,5.67304]
[1777298720269,43.63,77696.3,1.0,-0.05154,5e-05,5.67881]
[1777298725269,43.63,77689.17,1.0,-0.05185,5e-05,5.70505]
[1777298730304,43.62,77689.83,1.0,-0.0518,5e-05,5.70109]
[1777298735339,43.62,77693.51,1.0,-0.05159,5e-05,5.68134]
[1777298740410,43.62,77679.53,1.0,-0.05221,5e-05,5.73489]
[1777298745414,43.61,77679.38,1.0,-0.0522,5e-05,5.73404]
[1777298747245,43.61,77685.78,1.0,-0.05191,5e-05,5.70877]
[1777298747663,43.61,77685.78,1.0,-0.05191,5e-05,5.70877]
[1777298747802,43.61,77685.78,1.0,-0.05191,5e-05,5.70877]
[1777298749436,43.61,77719.02,1.0,-0.05041,4e-05,5.57961]
[1777298754471,43.61,77711.11,1.0,-0.05076,4e-05,5.61024]
[1777298759012,43.61,77706.12,1.0,-0.05098,4e-05,5.62927]
[1777298759507,43.61,77706.88,1.0,-0.05095,4e-05,5.62628]
[1777298763538,43.61,77731.22,1.0,-0.04987,4e-05,5.53278]
[1777298764531,43.61,77731.22,1.0,-0.04987,4e-05,5.53278]
[1777298764730,43.61,77731.22,1.0,-0.04987,4e-05,5.53278]
[1777298764822,43.61,77754.09,1.0,-0.04887,4e-05,5.44609]
[1777298765731,43.61,77754.09,1.0,-0.04887,4e-05,5.44609]
[1777298765833,43.61,77751.91,1.0,-0.04897,4e-05,5.4545]
[1777298766250,43.61,77751.91,1.0,-0.04897,4e-05,5.4545]
[1777298766578,43.61,77746.44,1.0,-0.04921,4e-05,5.47542]
[1777298771611,43.61,77742.26,1.0,-0.0494,4e-05,5.49215]
[1777298776598,43.61,77747.97,1.0,-0.04916,4e-05,5.47118]
[1777298776726,43.62,77756.56,1.0,-0.04879,4e-05,5.43891]
[1777298778692,43.62,77827.99,1.0,-0.04579,4e-05,5.17431]
[1777298783730,43.63,77839.46,1.0,-0.04537,4e-05,5.13673]
[1777298786734,43.64,77825.59,1.0,-0.04596,4e-05,5.18946]
[1777298790792,43.64,77864.65,1.0,-0.04441,4e-05,5.05041]
[1777298792780,43.65,77875.84,1.0,-0.04396,4e-05,5.0084]
[1777298793787,43.65,77892.64,1.0,-0.0433,4e-05,4.94956]
[1777298797813,43.66,77905.59,1.0,-0.04284,4e-05,4.90784]
[1777298802848,43.67,77907.75,1.0,-0.04277,4e-05,4.90065]
[1777298803419,43.67,77907.75,1.0,-0.04277,4e-05,4.90065]
[1777298803855,43.67,77906.39,1.0,-0.04282,4e-05,4.90553]
[1777298805868,43.67,77894.42,1.0,-0.04329,4e-05,4.94794]
[1777298810912,43.67,77885.54,1.0,-0.04364,4e-05,4.98028]
[1777298815587,43.67,77890.68,1.0,-0.04344,4e-05,4.962]
[1777298815941,43.68,77879.57,1.0,-0.04391,4e-05,5.00435]
[1777298817955,43.68,77862.97,1.0,-0.04458,4e-05,5.06477]
[1777298821770,43.68,77853.95,1.0,-0.04495,4e-05,5.09803]
[1777298821814,43.68,77857.0,1.0,-0.04483,4e-05,5.0877]
[1777298827021,43.69,77839.81,1.0,-0.04555,4e-05,5.15164]
[1777298832061,43.69,77832.43,1.0,-0.04586,4e-05,5.17992]
[1777298837582,43.7,77833.13,1.0,-0.04585,4e-05,5.17825]
[1777298843138,43.7,77835.57,1.0,-0.04577,4e-05,5.17112]
[1777298848174,43.71,77833.34,1.0,-0.04587,4e-05,5.18052]
[1777298853215,43.71,77838.31,1.0,-0.04565,4e-05,5.15988]
[1777298855223,43.71,77823.96,1.0,-0.04624,4e-05,5.21269]
[1777298856159,43.71,77823.96,1.0,-0.04624,4e-05,5.21269]
[1777298856510,43.71,77823.96,1.0,-0.04624,4e-05,5.21269]
[1777298865293,43.72,77825.15,1.0,-0.04622,4e-05,5.2103]
[1777298866149,43.72,77825.15,1.0,-0.04622,4e-05,5.2103]
[1777298866917,43.72,77812.84,1.0,-0.04673,4e-05,5.25569]
[1777298868831,43.72,77800.75,1.0,-0.04723,4e-05,5.30052]
[1777298870704,43.72,77800.75,1.0,-0.04723,4e-05,5.30055]
[1777298870743,43.72,77804.45,1.0,-0.04708,4e-05,5.28692]
[1777298871729,43.72,77817.05,1.0,-0.04656,4e-05,5.24055]
[1777298877378,43.72,77819.84,1.0,-0.04645,4e-05,5.23124]
[1777298882414,43.72,77820.14,1.0,-0.04645,4e-05,5.23098]
[1777298887449,43.73,77833.84,1.0,-0.0459,4e-05,5.18192]
[1777298892483,43.73,77837.88,1.0,-0.04575,4e-05,5.16857]
[1777298897519,43.74,77846.1,1.0,-0.04543,4e-05,5.14015]
[1777298902555,43.74,77840.24,1.0,-0.04568,4e-05,5.16296]
[1777298904724,43.74,77828.19,1.0,-0.04618,4e-05,5.20741]
[1777298907590,43.74,77814.13,1.0,-0.04677,4e-05,5.25953]
[1777298910838,43.74,77812.46,1.0,-0.04684,4e-05,5.26589]
[1777298910930,43.74,77812.69,1.0,-0.04683,4e-05,5.26513]
[1777298911473,43.74,77812.69,1.0,-0.04683,4e-05,5.26513]
[1777298911618,43.75,77812.69,1.0,-0.0468,4e-05,5.26127]
[1777298914408,43.75,77810.89,1.0,-0.04688,4e-05,5.26806]
[1777298914426,43.75,77810.89,1.0,-0.04688,4e-05,5.26806]
[1777298914794,43.75,77816.18,1.0,-0.04666,4e-05,5.24866]
[1777298919673,43.75,77834.42,1.0,-0.04591,4e-05,5.18257]
[1777298924865,43.75,77836.56,1.0,-0.04584,4e-05,5.1759]
[1777298930750,43.76,77835.12,1.0,-0.04591,4e-05,5.18246]
[1777298935786,43.76,77835.51,1.0,-0.04591,4e-05,5.18212]
[1777298940820,43.76,77831.68,1.0,-0.04608,4e-05,5.19711]
[1777298945856,43.76,77827.27,1.0,-0.04627,4e-05,5.21417]
[1777298950891,43.77,77832.01,1.0,-0.04608,4e-05,5.19778]
[1777298955926,43.77,77831.25,1.0,-0.04613,4e-05,5.20156]
[1777298960964,43.77,77829.84,1.0,-0.0462,4e-05,5.20769]
[1777298966000,43.78,77833.99,1.0,-0.04604,4e-05,5.19355]
[1777298971036,43.78,77837.62,1.0,-0.04587,4e-05,5.17744]
[1777298976092,43.78,77840.15,1.0,-0.04577,4e-05,5.16915]
[1777298981106,43.79,77835.43,1.0,-0.04598,4e-05,5.18785]
[1777298986141,43.79,77831.34,1.0,-0.04616,4e-05,5.20398]
[1777298991176,43.79,77830.82,1.0,-0.0462,4e-05,5.2068]
[1777298995536,43.8,77816.36,1.0,-0.0468,4e-05,5.26059]
[1777299001250,43.8,77812.5,1.0,-0.04697,4e-05,5.27536]
[1777299005427,43.8,77798.17,1.0,-0.04757,4e-05,5.3285]
[1777299008298,43.8,77785.51,1.0,-0.0481,4e-05,5.37541]
[1777299013350,43.8,77774.32,1.0,-0.04858,4e-05,5.41671]
[1777299018934,43.79,77765.2,1.0,-0.04896,4e-05,5.44998]
[1777299020938,43.79,77771.59,1.0,-0.04868,4e-05,5.42559]
[1777299020950,43.79,77771.59,1.0,-0.04868,4e-05,5.42559]
[1777299021019,43.79,77772.27,1.0,-0.04865,4e-05,5.42289]
[1777299026456,43.79,77768.16,1.0,-0.04881,4e-05,5.43726]
[1777299031494,43.79,77769.95,1.0,-0.04869,4e-05,5.42571]
[1777299036529,43.78,77767.27,1.0,-0.0488,4e-05,5.43497]
[1777299041563,43.78,77765.77,1.0,-0.04885,4e-05,5.43973]
[1777299046598,43.78,77768.35,1.0,-0.04873,4e-05,5.42919]
[1777299051635,43.78,77764.04,1.0,-0.04891,4e-05,5.44447]
[1777299052611,43.78,77764.04,1.0,-0.04891,4e-05,5.44447]
[1777299052707,43.77,77764.27,1.0,-0.0489,4e-05,5.44342]
[1777299058683,43.77,77766.03,1.0,-0.04881,4e-05,5.43574]
[1777299063722,43.77,77753.39,1.0,-0.04934,4e-05,5.48246]
[1777299066947,43.77,77755.43,1.0,-0.04925,4e-05,5.47424]
[1777299066981,43.77,77757.31,1.0,-0.04917,4e-05,5.46686]
[1777299069771,43.76,77778.87,1.0,-0.04823,4e-05,5.38477]
[1777299070779,43.76,77791.88,1.0,-0.04767,4e-05,5.33573]
[1777299075931,43.75,77800.31,1.0,-0.04729,4e-05,5.30213]
[1777299080190,43.75,77800.61,1.0,-0.04726,4e-05,5.29967]
[1777299081685,43.75,77804.42,1.0,-0.04709,4e-05,5.28468]
[1777299087503,43.74,77810.57,1.0,-0.04681,4e-05,5.25958]
[1777299087678,43.74,77810.57,1.0,-0.04681,4e-05,5.25958]
[1777299088545,43.74,77805.31,1.0,-0.04702,4e-05,5.27859]
[1777299089768,43.74,77805.63,1.0,-0.047,4e-05,5.27703]
[1777299090430,43.74,77802.88,1.0,-0.04712,4e-05,5.28677]
[1777299090444,43.74,77802.88,1.0,-0.04712,4e-05,5.28677]
[1777299096074,43.73,77791.3,1.0,-0.04754,4e-05,5.32293]
[1777299102000,43.72,77800.74,1.0,-0.04711,4e-05,5.28503]
[1777299107038,43.71,77797.17,1.0,-0.04723,4e-05,5.29582]
[1777299111063,43.71,77809.03,1.0,-0.04671,4e-05,5.25006]
[1777299111805,43.71,77809.03,1.0,-0.04671,4e-05,5.25006]
[1777299112019,43.71,77809.03,1.0,-0.04671,4e-05,5.25006]
[1777299112071,43.71,77811.4,1.0,-0.04661,4e-05,5.24091]
[1777299116226,43.7,77833.26,1.0,-0.04569,4e-05,5.15941]
[1777299120135,43.7,77833.07,1.0,-0.04569,4e-05,5.15923]
[1777299120224,43.7,77838.43,1.0,-0.04547,4e-05,5.13949]
[1777299123254,43.7,77852.81,1.0,-0.04488,4e-05,5.0868]
[1777299123943,43.7,77852.81,1.0,-0.04488,4e-05,5.0868]
[1777299124160,43.69,77852.81,1.0,-0.04488,4e-05,5.08664]
[1777299129197,43.69,77861.6,1.0,-0.04452,4e-05,5.05448]
[1777299134229,43.69,77869.99,1.0,-0.04418,4e-05,5.0241]
[1777299139264,43.69,77866.8,1.0,-0.04431,4e-05,5.03522]
[1777299144299,43.69,77869.8,1.0,-0.04419,4e-05,5.02422]
[1777299149334,43.69,77873.95,1.0,-0.04402,4e-05,5.00912]
[1777299154420,43.69,77866.34,1.0,-0.04429,4e-05,5.03228]
[1777299154474,43.69,77866.42,1.0,-0.04428,4e-05,5.03183]
[1777299160410,43.69,77856.84,1.0,-0.04466,4e-05,5.0658]
[1777299162513,43.69,77856.87,1.0,-0.04466,4e-05,5.06557]
[1777299162531,43.69,77856.36,1.0,-0.04468,4e-05,5.06717]
[1777299168467,43.68,77866.22,1.0,-0.04428,4e-05,5.03126]
[1777299173504,43.68,77860.89,1.0,-0.04449,4e-05,5.05003]
[1777299178539,43.68,77861.78,1.0,-0.04444,4e-05,5.04639]
[1777299183574,43.68,77863.34,1.0,-0.04438,4e-05,5.04049]
[1777299188608,43.68,77859.54,1.0,-0.04453,4e-05,5.05379]
[1777299193644,43.68,77859.36,1.0,-0.04453,4e-05,5.05405]
[1777299198680,43.68,77865.09,1.0,-0.0443,4e-05,5.0332]
[1777299203716,43.68,77864.3,1.0,-0.04433,4e-05,5.03586]
[1777299208750,43.68,77863.09,1.0,-0.04437,4e-05,5.0399]
[1777299213785,43.68,77862.67,1.0,-0.04436,4e-05,5.03726]
[1777299218820,43.68,77864.02,1.0,-0.0443,4e-05,5.03218]
[1777299223855,43.67,77864.96,1.0,-0.04426,4e-05,5.02866]
[1777299228890,43.67,77873.43,1.0,-0.0439,4e-05,4.99661]
[1777299230905,43.67,77894.31,1.0,-0.04307,4e-05,4.92145]
[1777299235940,43.66,77894.2,1.0,-0.04306,4e-05,4.91988]
[1777299240974,43.65,77892.18,1.0,-0.04311,4e-05,4.92499]
[1777299246011,43.65,77891.9,1.0,-0.0431,4e-05,4.92397]
[1777299251045,43.64,77894.53,1.0,-0.04298,4e-05,4.91276]
[1777299256080,43.64,77896.0,1.0,-0.0429,4e-05,4.90571]
[1777299261115,43.63,77898.17,1.0,-0.0428,4e-05,4.89628]
[1777299261738,43.63,77898.17,1.0,-0.0428,4e-05,4.89628]
[1777299262122,43.63,77897.58,1.0,-0.04282,4e-05,4.89801]
[1777299263379,43.63,77897.58,1.0,-0.04282,4e-05,4.89801]
[1777299263382,43.63,77896.15,1.0,-0.04287,4e-05,4.90271]
[1777299269094,43.62,77889.97,1.0,-0.04309,4e-05,4.92275]
[1777299270180,43.62,77875.79,1.0,-0.04364,4e-05,4.9723]
[1777299275215,43.61,77860.39,1.0,-0.04419,4e-05,5.02098]
[1777299280217,43.61,77864.85,1.0,-0.04399,4e-05,5.00284]
[1777299280294,43.6,77838.13,1.0,-0.04505,4e-05,5.09849]
[1777299286296,43.59,77850.33,1.0,-0.04452,4e-05,5.05063]
[1777299291328,43.58,77846.63,1.0,-0.04464,4e-05,5.06084]
[1777299296364,43.57,77847.89,1.0,-0.04455,4e-05,5.05307]
[1777299301398,43.56,77856.5,1.0,-0.04417,4e-05,5.01906]
[1777299305426,43.56,77873.7,1.0,-0.04347,4e-05,4.95539]
[1777299307278,43.56,77881.35,1.0,-0.04316,4e-05,4.92775]
[1777299307442,43.56,77888.7,1.0,-0.04287,4e-05,4.90131]
[1777299308449,43.55,77906.96,1.0,-0.04216,4e-05,4.8367]
[1777299313485,43.55,77908.47,1.0,-0.04209,4e-05,4.83013]
[1777299318518,43.55,77905.85,1.0,-0.04217,4e-05,4.83794]
[1777299323554,43.54,77909.12,1.0,-0.04204,4e-05,4.82531]
[1777299328588,43.54,77911.79,1.0,-0.04192,4e-05,4.81498]
[1777299333623,43.54,77908.47,1.0,-0.04201,4e-05,4.82189]
[1777299338659,43.53,77907.83,1.0,-0.04202,4e-05,4.82312]
[1777299340679,43.53,77909.57,1.0,-0.04195,4e-05,4.81664]
[1777299341424,43.53,77909.57,1.0,-0.04195,4e-05,4.81664]
[1777299342431,43.53,77909.61,1.0,-0.04195,4e-05,4.81631]
[1777299342532,43.53,77908.38,1.0,-0.04199,4e-05,4.8204]
[1777299344798,43.53,77907.28,1.0,-0.04203,4e-05,4.82402]
[1777299344899,43.53,77908.13,1.0,-0.042,4e-05,4.8206]
[1777299345986,43.53,77908.13,1.0,-0.042,4e-05,4.8206]
[1777299346052,43.53,77907.51,1.0,-0.04202,4e-05,4.82255]
[1777299349909,43.53,77904.62,1.0,-0.04212,4e-05,4.83194]
[1777299349956,43.53,77904.62,1.0,-0.04212,4e-05,4.83194]
[1777299356852,43.52,77898.35,1.0,-0.04235,4e-05,4.85242]
[1777299360337,43.52,77886.01,1.0,-0.04283,4e-05,4.8961]
[1777299366284,43.52,77882.33,1.0,-0.04297,4e-05,4.90909]
[1777299373910,43.51,77872.71,1.0,-0.04332,4e-05,4.94083]
[1777299376931,43.51,77889.12,1.0,-0.04267,4e-05,4.88156]
[1777299381972,43.51,77892.91,1.0,-0.0425,4e-05,4.8667]
[1777299387001,43.5,77881.23,1.0,-0.04294,4e-05,4.90623]
[1777299392040,43.5,77872.61,1.0,-0.04322,4e-05,4.93096]
[1777299397076,43.49,77873.14,1.0,-0.04318,4e-05,4.92694]
[1777299402111,43.48,77873.34,1.0,-0.04315,4e-05,4.9242]
[1777299406139,43.48,77859.97,1.0,-0.04366,4e-05,4.97003]
[1777299411174,43.47,77867.19,1.0,-0.04335,4e-05,4.94181]
[1777299416209,43.46,77875.21,1.0,-0.04301,4e-05,4.91104]
[1777299420239,43.46,77886.96,1.0,-0.04253,4e-05,4.8679]
[1777299425271,43.45,77886.62,1.0,-0.04253,4e-05,4.86739]
[1777299430306,43.45,77880.2,1.0,-0.04276,4e-05,4.8884]
[1777299435342,43.44,77878.85,1.0,-0.04279,4e-05,4.89149]
[1777299440377,43.44,77880.1,1.0,-0.04273,4e-05,4.88545]
[1777299445411,43.43,77877.82,1.0,-0.0428,4e-05,4.89192]
[1777299448553,43.43,77862.62,1.0,-0.04338,4e-05,4.94486]
[1777299454476,43.42,77864.21,1.0,-0.04326,4e-05,4.93288]
[1777299458622,43.42,77875.95,1.0,-0.04278,4e-05,4.88965]
[1777299464548,43.41,77867.94,1.0,-0.04307,4e-05,4.91585]
[1777299469582,43.4,77868.42,1.0,-0.04303,4e-05,4.91207]
[1777299474619,43.4,77874.93,1.0,-0.04276,4e-05,4.88718]
[1777299479653,43.39,77870.82,1.0,-0.0429,4e-05,4.89988]
[1777299484689,43.39,77866.94,1.0,-0.04303,4e-05,4.91168]
[1777299489724,43.38,77863.41,1.0,-0.04315,4e-05,4.92219]
[1777299494766,43.37,77840.31,1.0,-0.04404,4e-05,5.00274]
[1777299499805,43.37,77839.23,1.0,-0.04405,4e-05,5.00378]
[1777299505583,43.36,77841.57,1.0,-0.04393,4e-05,4.99328]
[1777299510872,43.35,77839.93,1.0,-0.04396,4e-05,4.99562]
[1777299515908,43.34,77836.47,1.0,-0.04404,4e-05,5.00167]
[1777299520943,43.33,77841.45,1.0,-0.04381,4e-05,4.9808]
[1777299525978,43.33,77845.27,1.0,-0.04365,4e-05,4.9665]
[1777299531013,43.33,77856.83,1.0,-0.04319,4e-05,4.92485]
[1777299536048,43.33,77863.41,1.0,-0.04293,4e-05,4.90142]
[1777299539194,43.33,77879.5,1.0,-0.04231,4e-05,4.84459]
[1777299544185,43.33,77894.59,1.0,-0.04173,4e-05,4.79219]
[1777299546235,43.33,77894.59,1.0,-0.04173,4e-05,4.79237]
[1777299546273,43.33,77895.8,1.0,-0.04169,4e-05,4.78832]
[1777299547114,43.33,77895.8,1.0,-0.04169,4e-05,4.78832]
[1777299547215,43.33,77893.8,1.0,-0.04177,4e-05,4.79552]
[1777299553174,43.34,77891.89,1.0,-0.04185,4e-05,4.80321]
[1777299558033,43.34,77891.15,1.0,-0.04189,4e-05,4.80649]
[1777299558209,43.34,77892.01,1.0,-0.04186,4e-05,4.80365]
[1777299563244,43.34,77894.13,1.0,-0.04178,4e-05,4.79718]
[1777299566865,43.34,77893.3,1.0,-0.04182,4e-05,4.80069]
[1777299572308,43.34,77893.07,1.0,-0.0418,4e-05,4.79732]
[1777299577357,43.34,77891.83,1.0,-0.04184,4e-05,4.80099]
[1777299582394,43.34,77903.53,1.0,-0.04138,4e-05,4.75949]
[1777299587427,43.34,77894.28,1.0,-0.04173,4e-05,4.7914]
[1777299592661,43.34,77894.09,1.0,-0.04174,4e-05,4.79162]
[1777299592762,43.34,77886.49,1.0,-0.04203,4e-05,4.81817]
[1777299594507,43.33,77886.49,1.0,-0.04202,4e-05,4.81802]
[1777299594516,43.33,77889.78,1.0,-0.0419,4e-05,4.80631]
[1777299600519,43.33,77892.74,1.0,-0.04177,4e-05,4.79506]
[1777299605554,43.33,77893.65,1.0,-0.04173,4e-05,4.79121]
[1777299606888,43.33,77888.25,1.0,-0.04194,4e-05,4.81001]
[1777299607568,43.33,77888.25,1.0,-0.04194,4e-05,4.80987]
[1777299609582,43.33,77876.66,1.0,-0.04238,4e-05,4.8503]
[1777299614618,43.32,77870.16,1.0,-0.04262,4e-05,4.87201]
[1777299619754,43.32,77872.44,1.0,-0.04251,4e-05,4.8626]
[1777299625695,43.31,77871.24,1.0,-0.04254,4e-05,4.86527]
[1777299630729,43.31,77867.37,1.0,-0.04268,4e-05,4.87757]
[1777299635766,43.31,77864.64,1.0,-0.04274,4e-05,4.88203]
[1777299640801,43.3,77862.85,1.0,-0.04279,4e-05,4.88689]
[1777299645835,43.3,77866.8,1.0,-0.04262,4e-05,4.87143]
[1777299650871,43.29,77867.36,1.0,-0.04259,4e-05,4.86804]
[1777299655906,43.29,77867.12,1.0,-0.04258,4e-05,4.86745]
[1777299660941,43.28,77867.45,1.0,-0.04255,4e-05,4.86486]
[1777299662968,43.28,77865.06,1.0,-0.04264,4e-05,4.87305]
[1777299663035,43.28,77871.63,1.0,-0.04238,4e-05,4.84949]
[1777299664969,43.28,77887.51,1.0,-0.04177,4e-05,4.79305]
[1777299666490,43.28,77887.51,1.0,-0.04177,4e-05,4.79305]
[1777299666589,43.28,77888.1,1.0,-0.04174,4e-05,4.79065]
[1777299669985,43.28,77887.24,1.0,-0.04177,4e-05,4.79335]
[1777299670087,43.28,77892.91,1.0,-0.04155,4e-05,4.77333]
[1777299672592,43.28,77892.88,1.0,-0.04155,4e-05,4.77329]
[1777299672694,43.28,77893.5,1.0,-0.04152,4e-05,4.77088]
[1777299673376,43.28,77893.5,1.0,-0.04152,4e-05,4.77088]
[1777299673478,43.28,77893.51,1.0,-0.04152,4e-05,4.77073]
[1777299674156,43.28,77893.51,1.0,-0.04152,4e-05,4.77073]
[1777299674869,43.28,77893.51,1.0,-0.04152,4e-05,4.77073]
[1777299674257,43.28,77890.91,1.0,-0.04162,4e-05,4.77983]
[1777299675041,43.28,77890.95,1.0,-0.04162,4e-05,4.77957]
[1777299680185,43.27,77892.44,1.0,-0.04155,4e-05,4.7738]
[1777299686293,43.27,77894.05,1.0,-0.04149,4e-05,4.76766]
[1777299692158,43.27,77892.73,1.0,-0.0415,4e-05,4.76791]
[1777299697194,43.27,77886.37,1.0,-0.04174,4e-05,4.78952]
[1777299702779,43.27,77884.07,1.0,-0.04182,4e-05,4.79681]
[1777299708270,43.26,77892.84,1.0,-0.04147,4e-05,4.76523]
[1777299713306,43.26,77891.13,1.0,-0.04153,4e-05,4.77081]
[1777299717639,43.26,77884.13,1.0,-0.0418,4e-05,4.79497]
[1777299717667,43.26,77880.06,1.0,-0.04195,4e-05,4.80912]
[1777299723375,43.26,77881.11,1.0,-0.0419,4e-05,4.80436]
[1777299728410,43.25,77869.95,1.0,-0.04232,4e-05,4.84264]
[1777299733445,43.25,77867.5,1.0,-0.0424,4e-05,4.84983]
[1777299738480,43.25,77870.11,1.0,-0.04228,4e-05,4.83913]
[1777299743515,43.24,77869.0,1.0,-0.04231,4e-05,4.84158]
[1777299748550,43.24,77869.36,1.0,-0.04228,4e-05,4.83888]
[1777299753585,43.23,77866.53,1.0,-0.04235,4e-05,4.84371]
[1777299758620,43.23,77867.23,1.0,-0.0423,4e-05,4.83991]
[1777299763657,43.22,77866.98,1.0,-0.0423,4e-05,4.8395]
[1777299768705,43.22,77859.84,1.0,-0.04257,4e-05,4.86411]
[1777299772074,43.22,77875.88,1.0,-0.04195,4e-05,4.80772]
[1777299777143,43.23,77885.39,1.0,-0.04159,4e-05,4.77515]
[1777299782359,43.23,77885.47,1.0,-0.04159,4e-05,4.77456]
[1777299787577,43.22,77872.6,1.0,-0.04208,4e-05,4.819]
[1777299789839,43.22,77885.61,1.0,-0.04157,4e-05,4.77273]
[1777299794876,43.22,77889.16,1.0,-0.04143,4e-05,4.75973]
[1777299799911,43.22,77890.87,1.0,-0.04135,4e-05,4.75314]
[1777299804946,43.22,77883.11,1.0,-0.04164,4e-05,4.77957]
[1777299809981,43.21,77881.03,1.0,-0.04171,4e-05,4.78603]
[1777299815016,43.21,77880.45,1.0,-0.0417,4e-05,4.78348]
[1777299820038,43.21,77874.09,1.0,-0.04193,4e-05,4.80502]
[1777299825086,43.2,77874.25,1.0,-0.04192,4e-05,4.8035]
[1777299830124,43.2,77873.42,1.0,-0.04194,4e-05,4.80551]
[1777299833151,43.2,77853.47,1.0,-0.04271,4e-05,4.87548]
[1777299838183,43.2,77854.51,1.0,-0.04265,4e-05,4.87022]
[1777299843218,43.19,77854.72,1.0,-0.04263,4e-05,4.86817]
[1777299848256,43.19,77851.85,1.0,-0.04273,4e-05,4.8769]
[1777299853290,43.18,77851.53,1.0,-0.04272,4e-05,4.87645]
[1777299857795,43.18,77868.7,1.0,-0.04204,4e-05,4.81419]
[1777299863861,43.17,77871.66,1.0,-0.04191,4e-05,4.80267]
[1777299868394,43.17,77889.68,1.0,-0.04121,4e-05,4.7386]
[1777299872258,43.17,77888.57,1.0,-0.04122,4e-05,4.73829]
[1777299873009,43.17,77888.57,1.0,-0.04122,4e-05,4.73829]
[1777299874626,43.17,77886.55,1.0,-0.04129,4e-05,4.74523]
[1777299874727,43.17,77889.22,1.0,-0.04119,4e-05,4.73567]
[1777299876473,43.17,77889.14,1.0,-0.04119,4e-05,4.73595]
[1777299876527,43.17,77892.51,1.0,-0.04106,4e-05,4.72401]
[1777299878047,43.17,77892.51,1.0,-0.04106,4e-05,4.72401]
[1777299878100,43.17,77892.56,1.0,-0.04106,4e-05,4.72375]
[1777299880012,43.17,77892.35,1.0,-0.04107,4e-05,4.72439]
[1777299880478,43.17,77889.78,1.0,-0.04116,4e-05,4.73315]
[1777299883887,43.17,77890.59,1.0,-0.04113,4e-05,4.73013]
[1777299883987,43.17,77890.93,1.0,-0.04111,4e-05,4.72885]
[1777299888545,43.17,77904.09,1.0,-0.04061,4e-05,4.68268]
[1777299893579,43.17,77905.04,1.0,-0.04058,4e-05,4.67941]
[1777299898618,43.17,77901.32,1.0,-0.04072,4e-05,4.69236]
[1777299903650,43.17,77909.04,1.0,-0.04043,4e-05,4.66579]
[1777299908686,43.17,77912.43,1.0,-0.04031,4e-05,4.65457]
[1777299913720,43.17,77901.18,1.0,-0.04073,4e-05,4.69379]
[1777299918755,43.17,77906.49,1.0,-0.04053,4e-05,4.67559]
[1777299923791,43.17,77917.09,1.0,-0.04014,4e-05,4.63946]
[1777299928830,43.17,77916.42,1.0,-0.04017,4e-05,4.64239]
[1777299933862,43.17,77916.48,1.0,-0.04015,4e-05,4.63904]
[1777299938897,43.18,77914.78,1.0,-0.04022,4e-05,4.64552]
[1777299943932,43.18,77908.98,1.0,-0.04044,4e-05,4.66601]
[1777299948967,43.18,77915.8,1.0,-0.04019,4e-05,4.643]
[1777299954006,43.18,77909.94,1.0,-0.04042,4e-05,4.66379]
[1777299959045,43.18,77904.23,1.0,-0.04064,4e-05,4.68395]
[1777299964079,43.18,77909.25,1.0,-0.04045,4e-05,4.66695]
[1777299969115,43.18,77913.96,1.0,-0.04028,4e-05,4.6511]
[1777299974150,43.19,77911.32,1.0,-0.04038,4e-05,4.66076]
[1777299979184,43.19,77902.26,1.0,-0.04073,4e-05,4.69245]
[1777299984220,43.19,77900.04,1.0,-0.04081,4e-05,4.70037]
[1777299986686,43.19,77896.29,1.0,-0.04096,4e-05,4.71344]
[1777299986785,43.19,77870.1,1.0,-0.04196,4e-05,4.80505]
[1777299987544,43.19,77870.1,1.0,-0.04196,4e-05,4.80505]
[1777299987643,43.19,77872.57,1.0,-0.04186,4e-05,4.79623]
[1777299994043,43.19,77875.89,1.0,-0.0417,4e-05,4.78041]
[1777299994118,43.19,77875.47,1.0,-0.04171,4e-05,4.78171]
[1777299999325,43.18,77875.29,1.0,-0.04171,4e-05,4.78181]
[1777300004360,43.18,77876.57,1.0,-0.04166,4e-05,4.77677]
[1777300006008,43.18,77876.57,1.0,-0.04166,4e-05,4.77677]
[1777300006109,43.18,77877.18,1.0,-0.04163,4e-05,4.77439]
[1777300006776,43.18,77877.18,1.0,-0.04163,4e-05,4.77439]
[1777300006877,43.18,77877.98,1.0,-0.0416,4e-05,4.77147]
[1777300007695,43.18,77877.98,1.0,-0.0416,4e-05,4.77147]
[1777300007714,43.18,77879.62,1.0,-0.04154,4e-05,4.76561]
[1777300009518,43.18,77879.93,1.0,-0.04152,4e-05,4.76452]
[1777300009619,43.18,77879.13,1.0,-0.04155,4e-05,4.76711]
[1777300015437,43.18,77877.45,1.0,-0.04161,4e-05,4.77242]
[1777300019499,43.18,77877.14,1.0,-0.04162,4e-05,4.77313]
[1777300019534,43.18,77879.12,1.0,-0.04154,4e-05,4.76606]
[1777300025491,43.18,77888.67,1.0,-0.04117,4e-05,4.73216]
[1777300025559,43.18,77884.44,1.0,-0.04133,4e-05,4.74687]
[1777300031549,43.17,77875.92,1.0,-0.04165,4e-05,4.77606]
[1777300036584,43.17,77878.02,1.0,-0.04156,4e-05,4.76801]
[1777300041618,43.17,77879.15,1.0,-0.04151,4e-05,4.76343]
[1777300046654,43.17,77887.18,1.0,-0.0412,4e-05,4.73476]
[1777300050922,43.17,77886.68,1.0,-0.04122,4e-05,4.73627]
[1777300050992,43.17,77887.57,1.0,-0.04118,4e-05,4.73308]
[1777300053731,43.17,77889.03,1.0,-0.04109,4e-05,4.72409]
[1777300053832,43.17,77888.68,1.0,-0.04111,4e-05,4.72524]
[1777300055076,43.17,77888.68,1.0,-0.04111,4e-05,4.72524]
[1777300055142,43.17,77889.86,1.0,-0.04106,4e-05,4.72106]
[1777300057949,43.17,77894.97,1.0,-0.04087,4e-05,4.70318]
[1777300058048,43.17,77895.27,1.0,-0.04086,4e-05,4.70211]
[1777300063773,43.16,77896.0,1.0,-0.04083,4e-05,4.69945]
[1777300068808,43.16,77889.68,1.0,-0.04107,4e-05,4.72138]
[1777300073844,43.16,77877.7,1.0,-0.04152,4e-05,4.76294]
[1777300078878,43.16,77873.46,1.0,-0.04168,4e-05,4.77712]
[1777300083913,43.16,77878.49,1.0,-0.04147,4e-05,4.75873]
[1777300088948,43.16,77887.23,1.0,-0.04113,4e-05,4.72771]
[1777300093983,43.16,77889.07,1.0,-0.04106,4e-05,4.72101]
[1777300099020,43.16,77887.41,1.0,-0.04112,4e-05,4.72654]
[1777300101697,43.16,77889.59,1.0,-0.04104,4e-05,4.71883]
[1777300101859,43.16,77889.59,1.0,-0.04104,4e-05,4.71883]
[1777300103430,43.16,77892.86,1.0,-0.04091,4e-05,4.70736]
[1777300104053,43.16,77892.97,1.0,-0.04091,4e-05,4.70695]
[1777300104409,43.16,77892.97,1.0,-0.04091,4e-05,4.70695]
[1777300105060,43.16,77891.45,1.0,-0.04097,4e-05,4.71221]
[1777300110095,43.16,77888.98,1.0,-0.04106,4e-05,4.72065]
[1777300115131,43.15,77882.46,1.0,-0.04127,4e-05,4.73939]
[1777300120167,43.15,77880.13,1.0,-0.04136,4e-05,4.74713]
[1777300125203,43.15,77870.65,1.0,-0.04172,4e-05,4.77989]
[1777300130238,43.15,77882.87,1.0,-0.04124,4e-05,4.73649]
[1777300135284,43.15,77878.76,1.0,-0.0414,4e-05,4.75049]
[1777300140310,43.15,77881.84,1.0,-0.04127,4e-05,4.73939]
[1777300145345,43.15,77882.08,1.0,-0.04126,4e-05,4.73826]
[1777300150381,43.15,77871.64,1.0,-0.04166,4e-05,4.77442]
[1777300155415,43.14,77866.45,1.0,-0.04185,4e-05,4.79218]
[1777300160449,43.14,77863.86,1.0,-0.04195,4e-05,4.80064]
[1777300165484,43.14,77866.0,1.0,-0.04186,4e-05,4.79248]
[1777300170520,43.14,77866.68,1.0,-0.04182,4e-05,4.7895]
[1777300175555,43.14,77872.96,1.0,-0.04155,4e-05,4.76324]
[1777300180590,43.14,77870.19,1.0,-0.04165,4e-05,4.77257]
[1777300185625,43.13,77869.93,1.0,-0.04165,4e-05,4.77305]
[1777300189681,43.13,77882.0,1.0,-0.04119,4e-05,4.73047]
[1777300194689,43.13,77883.37,1.0,-0.04113,4e-05,4.72557]
[1777300199723,43.13,77877.28,1.0,-0.04137,4e-05,4.74672]
[1777300204760,43.13,77875.14,1.0,-0.04144,4e-05,4.75385]
[1777300209797,43.13,77874.6,1.0,-0.04146,4e-05,4.75532]
[1777300214828,43.13,77868.71,1.0,-0.04168,4e-05,4.77554]
[1777300219867,43.13,77843.22,1.0,-0.04267,4e-05,4.86506]
[1777300224903,43.12,77853.01,1.0,-0.04227,4e-05,4.82927]
[1777300229939,43.12,77859.68,1.0,-0.04201,4e-05,4.80503]
[1777300234976,43.12,77863.16,1.0,-0.04183,4e-05,4.78822]
[1777300237999,43.12,77875.14,1.0,-0.04137,4e-05,4.74581]
[1777300243033,43.12,77882.04,1.0,-0.0411,4e-05,4.72143]
[1777300248067,43.12,77882.07,1.0,-0.0411,4e-05,4.72118]
[1777300253108,43.12,77891.09,1.0,-0.04075,4e-05,4.68964]
[1777300258143,43.12,77892.75,1.0,-0.04069,4e-05,4.68406]
[1777300263178,43.12,77894.48,1.0,-0.04063,4e-05,4.67834]
[1777300265408,43.12,77894.97,1.0,-0.04061,4e-05,4.6767]
[1777300265423,43.12,77896.77,1.0,-0.04055,4e-05,4.67053]
[1777300267310,43.12,77912.09,1.0,-0.03997,4e-05,4.6178]
[1777300273252,43.12,77920.31,1.0,-0.03968,4e-05,4.59075]
[1777300275091,43.12,77920.57,1.0,-0.03967,4e-05,4.59007]
[1777300275271,43.12,77914.74,1.0,-0.03989,4e-05,4.61028]
[1777300277285,43.13,77900.15,1.0,-0.04044,4e-05,4.66088]
[1777300279296,43.13,77879.57,1.0,-0.04122,4e-05,4.73259]
[1777300282421,43.13,77866.73,1.0,-0.04171,4e-05,4.77748]
[1777300288361,43.12,77870.62,1.0,-0.04156,4e-05,4.76337]
[1777300293397,43.12,77864.08,1.0,-0.04178,4e-05,4.78218]
[1777300298432,43.12,77869.72,1.0,-0.04156,4e-05,4.76191]
[1777300303468,43.12,77863.41,1.0,-0.04179,4e-05,4.78368]
[1777300308505,43.12,77864.37,1.0,-0.04175,4e-05,4.77975]
[1777300313546,43.12,77869.35,1.0,-0.04155,4e-05,4.76179]
[1777300318579,43.12,77872.57,1.0,-0.04143,4e-05,4.75005]
[1777300319592,43.12,77884.9,1.0,-0.04095,4e-05,4.7069]
[1777300324704,43.12,77887.45,1.0,-0.04086,4e-05,4.69815]
[1777300330664,43.12,77878.55,1.0,-0.0412,4e-05,4.72926]
[1777300335697,43.12,77878.04,1.0,-0.04122,4e-05,4.73096]
[1777300340733,43.12,77874.62,1.0,-0.04135,4e-05,4.74287]
[1777300345768,43.11,77866.75,1.0,-0.04165,4e-05,4.77017]
[1777300350804,43.11,77857.38,1.0,-0.042,4e-05,4.80271]
[1777300354919,43.11,77868.28,1.0,-0.04155,4e-05,4.76006]
[1777300360873,43.11,77868.03,1.0,-0.04155,4e-05,4.76047]
[1777300365908,43.11,77871.13,1.0,-0.04143,4e-05,4.7493]
[1777300370943,43.11,77871.09,1.0,-0.04143,4e-05,4.74914]
[1777300375979,43.11,77862.51,1.0,-0.04175,4e-05,4.77889]
[1777300381013,43.11,77863.08,1.0,-0.04172,4e-05,4.77626]
[1777300385144,43.1,77885.12,1.0,-0.04088,4e-05,4.69889]
[1777300387083,43.1,77885.81,1.0,-0.04085,4e-05,4.69651]
[1777300387127,43.1,77902.87,1.0,-0.04021,4e-05,4.6375]
[1777300393098,43.11,77904.28,1.0,-0.04017,4e-05,4.63347]
[1777300398133,43.11,77905.66,1.0,-0.04012,4e-05,4.62941]
[1777300403168,43.11,77907.54,1.0,-0.04006,4e-05,4.62368]
[1777300408210,43.11,77911.63,1.0,-0.03992,4e-05,4.61046]
[1777300411226,43.12,77922.05,1.0,-0.03951,4e-05,4.57164]
[1777300416266,43.12,77931.33,1.0,-0.03918,4e-05,4.54116]
[1777300419287,43.12,77943.37,1.0,-0.03875,4e-05,4.50127]
[1777300420322,43.12,77954.91,1.0,-0.03833,4e-05,4.46272]
[1777300422322,43.13,77968.89,1.0,-0.03784,4e-05,4.41673]
[1777300427357,43.13,77969.63,1.0,-0.03784,4e-05,4.41662]
[1777300429370,43.14,77952.41,1.0,-0.03847,4e-05,4.47524]
[1777300431385,43.14,77940.81,1.0,-0.0389,4e-05,4.51511]
[1777300436426,43.14,77946.74,1.0,-0.0387,4e-05,4.49665]
[1777300441455,43.15,77932.38,1.0,-0.03923,4e-05,4.5466]
[1777300445184,43.15,77921.47,1.0,-0.03964,4e-05,4.58439]
[1777300445579,43.15,77917.16,1.0,-0.0398,4e-05,4.59929]
[1777300448503,43.15,77904.68,1.0,-0.04027,4e-05,4.64255]
[1777300453539,43.15,77894.25,1.0,-0.04067,4e-05,4.67886]
[1777300458578,43.15,77889.94,1.0,-0.04083,4e-05,4.69376]
[1777300463608,43.15,77885.34,1.0,-0.041,4e-05,4.70965]
[1777300468645,43.15,77889.36,1.0,-0.04085,4e-05,4.69553]
[1777300470263,43.15,77892.75,1.0,-0.04072,4e-05,4.68375]
[1777300470662,43.15,77903.11,1.0,-0.04033,4e-05,4.6479]
[1777300472677,43.15,77919.43,1.0,-0.03969,4e-05,4.58826]
[1777300476706,43.15,77933.42,1.0,-0.03919,4e-05,4.54133]
[1777300481739,43.16,77947.9,1.0,-0.03867,4e-05,4.49354]
[1777300486774,43.16,77950.2,1.0,-0.03861,4e-05,4.48729]
[1777300491809,43.17,77962.76,1.0,-0.03817,4e-05,4.4466]
[1777300495838,43.17,77975.81,1.0,-0.03772,4e-05,4.40458]
[1777300499866,43.18,77952.49,1.0,-0.03857,4e-05,4.48434]
[1777300504901,43.18,77951.55,1.0,-0.03862,4e-05,4.48898]
[1777300509962,43.19,77961.02,1.0,-0.0383,4e-05,4.45877]
[1777300511449,43.19,77961.02,1.0,-0.0383,4e-05,4.45877]
[1777300512754,43.19,77960.14,1.0,-0.03834,4e-05,4.46243]
[1777300522046,43.2,77971.56,1.0,-0.03797,4e-05,4.42821]
[1777300526813,43.21,77966.14,1.0,-0.03818,4e-05,4.44756]
[1777300527081,43.21,77971.13,1.0,-0.03801,4e-05,4.4317]
[1777300532115,43.22,77968.77,1.0,-0.03808,4e-05,4.43809]
[1777300537154,43.22,77968.92,1.0,-0.03811,4e-05,4.44014]
[1777300542185,43.23,77967.77,1.0,-0.03817,4e-05,4.44612]
[1777300545006,43.23,77969.06,1.0,-0.03813,4e-05,4.44266]
[1777300545207,43.23,77969.67,1.0,-0.03812,4e-05,4.44105]
[1777300550242,43.24,77968.92,1.0,-0.03816,4e-05,4.44568]
[1777300555277,43.25,77958.99,1.0,-0.03854,4e-05,4.48096]
[1777300560054,43.25,77962.45,1.0,-0.03843,4e-05,4.47079]
[1777300560178,43.25,77962.45,1.0,-0.03843,4e-05,4.47079]
[1777300560330,43.25,77962.45,1.0,-0.03843,4e-05,4.47079]
[1777300561245,43.25,77962.45,1.0,-0.03843,4e-05,4.47079]
[1777300561360,43.25,78014.95,1.0,-0.03658,3e-05,4.29704]
[1777300561997,43.25,78014.95,1.0,-0.03658,3e-05,4.29704]
[1777300562193,43.25,78014.95,1.0,-0.03658,3e-05,4.29704]
[1777300562365,43.25,78061.8,1.0,-0.03499,3e-05,4.1461]
[1777300563012,43.25,78061.8,1.0,-0.03499,3e-05,4.1461]
[1777300563493,43.25,78061.8,1.0,-0.03499,3e-05,4.1461]
[1777300563587,43.28,78104.29,1.0,-0.0337,3e-05,4.02137]
[1777300564167,43.28,78104.29,1.0,-0.0337,3e-05,4.02137]
[1777300564525,43.28,78104.29,1.0,-0.0337,3e-05,4.02137]
[1777300564593,43.32,78119.35,1.0,-0.03335,3e-05,3.98785]
[1777300566182,43.33,78119.35,1.0,-0.03335,3e-05,3.98852]
[1777300566456,43.33,78119.35,1.0,-0.03335,3e-05,3.98852]
[1777300566498,43.33,78102.29,1.0,-0.03391,3e-05,4.04215]
[1777300572429,43.34,78105.59,1.0,-0.03383,3e-05,4.03453]
[1777300577463,43.35,78115.18,1.0,-0.03356,3e-05,4.00826]
[1777300579805,43.35,78132.72,1.0,-0.03301,3e-05,3.95535]
[1777300581391,43.36,78132.72,1.0,-0.03302,3e-05,3.95604]
[1777300581491,43.36,78132.14,1.0,-0.03304,3e-05,3.95852]
[1777300584481,43.38,78143.47,1.0,-0.03276,3e-05,3.93116]
[1777300584493,43.38,78143.47,1.0,-0.03276,3e-05,3.93116]
[1777300584556,43.43,78145.08,1.0,-0.03285,3e-05,3.94056]
[1777300586497,43.45,78145.08,1.0,-0.03293,3e-05,3.94759]
[1777300586597,43.48,78142.6,1.0,-0.03307,3e-05,3.96195]
[1777300589769,43.52,78159.4,1.0,-0.03269,3e-05,3.92499]
[1777300590045,43.52,78159.4,1.0,-0.03269,3e-05,3.92499]
[1777300591715,43.55,78175.22,1.0,-0.03224,3e-05,3.88086]
[1777300595643,43.55,78187.45,1.0,-0.03187,3e-05,3.84457]
[1777300596919,43.55,78193.05,1.0,-0.03171,3e-05,3.82823]
[1777300597873,43.55,78193.05,1.0,-0.03171,3e-05,3.82823]
[1777300603895,43.57,78198.17,1.0,-0.03162,3e-05,3.82009]
[1777300605673,43.58,78222.6,1.0,-0.0309,3e-05,3.74847]
[1777300610707,43.58,78217.7,1.0,-0.03106,3e-05,3.7646]
[1777300614735,43.6,78196.31,1.0,-0.03174,3e-05,3.83209]
[1777300616864,43.6,78178.94,1.0,-0.0323,3e-05,3.8866]
[1777300619771,43.61,78166.87,1.0,-0.03269,3e-05,3.92455]
[1777300623817,43.61,78180.93,1.0,-0.03227,3e-05,3.88353]
[1777300624186,43.61,78180.93,1.0,-0.03227,3e-05,3.88353]
[1777300624810,43.61,78168.97,1.0,-0.03264,3e-05,3.91984]
[1777300625172,43.61,78168.97,1.0,-0.03264,3e-05,3.91984]
[1777300625817,43.62,78147.38,1.0,-0.03333,3e-05,3.98652]
[1777300627092,43.62,78139.28,1.0,-0.03358,3e-05,4.01141]
[1777300627546,43.62,78139.28,1.0,-0.03358,3e-05,4.01141]
[1777300632868,43.62,78115.45,1.0,-0.03435,3e-05,4.08499]
[1777300634886,43.61,78096.0,1.0,-0.03498,3e-05,4.14555]
[1777300636898,43.61,78112.22,1.0,-0.03444,3e-05,4.09405]
[1777300641967,43.61,78109.02,1.0,-0.03454,3e-05,4.10382]
[1777300642950,43.61,78133.12,1.0,-0.03377,3e-05,4.02896]
[1777300643888,43.61,78133.12,1.0,-0.03377,3e-05,4.02896]
[1777300643954,43.61,78127.25,1.0,-0.03396,3e-05,4.04754]
[1777300644798,43.61,78127.25,1.0,-0.03396,3e-05,4.04754]
[1777300644959,43.61,78125.36,1.0,-0.03402,3e-05,4.05341]
[1777300647850,43.62,78109.72,1.0,-0.03454,3e-05,4.10361]
[1777300650963,43.62,78095.22,1.0,-0.03503,3e-05,4.15069]
[1777300653861,43.62,78097.53,1.0,-0.03493,3e-05,4.14021]
[1777300653883,43.62,78108.47,1.0,-0.03458,3e-05,4.10616]
[1777300654006,43.62,78108.47,1.0,-0.03458,3e-05,4.10616]
[1777300656068,43.62,78127.42,1.0,-0.03396,3e-05,4.04726]
[1777300656083,43.62,78127.42,1.0,-0.03396,3e-05,4.04726]
[1777300656168,43.62,78124.98,1.0,-0.03404,3e-05,4.05468]
[1777300658366,43.63,78112.8,1.0,-0.03444,3e-05,4.09358]
[1777300664094,43.64,78115.38,1.0,-0.03439,3e-05,4.088]
[1777300669130,43.64,78111.2,1.0,-0.03454,3e-05,4.10275]
[1777300672770,43.64,78110.96,1.0,-0.03456,3e-05,4.10432]
[1777300672792,43.65,78121.37,1.0,-0.03422,3e-05,4.07221]
[1777300673628,43.65,78121.37,1.0,-0.03422,3e-05,4.07221]
[1777300673716,43.65,78122.9,1.0,-0.03418,3e-05,4.06785]
[1777300679201,43.66,78112.24,1.0,-0.03455,3e-05,4.10412]
[1777300681219,43.66,78111.96,1.0,-0.03456,3e-05,4.105]
[1777300681288,43.66,78115.76,1.0,-0.03445,3e-05,4.09392]
[1777300682131,43.66,78115.76,1.0,-0.03445,3e-05,4.09392]
[1777300682833,43.66,78115.76,1.0,-0.03445,3e-05,4.09392]
[1777300682934,43.66,78127.76,1.0,-0.03406,3e-05,4.05632]
[1777300683348,43.66,78146.66,1.0,-0.03345,3e-05,3.99778]
[1777300684381,43.66,78146.66,1.0,-0.03345,3e-05,3.99778]
[1777300684388,43.66,78142.73,1.0,-0.03357,3e-05,4.00981]
[1777300686528,43.66,78136.46,1.0,-0.03377,3e-05,4.02907]
[1777300686610,43.66,78135.08,1.0,-0.03382,3e-05,4.03323]
[1777300687231,43.66,78135.08,1.0,-0.03382,3e-05,4.03323]
[1777300687363,43.66,78134.73,1.0,-0.03383,3e-05,4.0342]
[1777300692294,43.66,78148.29,1.0,-0.03339,3e-05,3.99205]
[1777300697332,43.65,78144.68,1.0,-0.0335,3e-05,4.00286]
[1777300701088,43.65,78140.85,1.0,-0.03362,3e-05,4.0144]
[1777300701358,43.65,78140.17,1.0,-0.03364,3e-05,4.01639]
[1777300702336,43.65,78140.17,1.0,-0.03364,3e-05,4.01639]
[1777300702409,43.65,78120.88,1.0,-0.03426,3e-05,4.07602]
[1777300704079,43.65,78120.88,1.0,-0.03427,3e-05,4.07647]
[1777300704212,43.65,78120.88,1.0,-0.03427,3e-05,4.07647]
[1777300704377,43.66,78120.5,1.0,-0.03428,3e-05,4.07809]
[1777300705743,43.66,78138.2,1.0,-0.03371,3e-05,4.02303]
[1777300711427,43.65,78137.76,1.0,-0.0337,3e-05,4.02085]
[1777300713880,43.66,78135.5,1.0,-0.03377,3e-05,4.02836]
[1777300713920,43.66,78135.5,1.0,-0.03377,3e-05,4.02836]
[1777300713980,43.66,78133.35,1.0,-0.03385,3e-05,4.03553]
[1777300715460,43.66,78120.98,1.0,-0.03426,3e-05,4.07492]
[1777300717393,43.66,78111.9,1.0,-0.03456,3e-05,4.10368]
[1777300717591,43.66,78108.78,1.0,-0.03466,3e-05,4.11386]
[1777300723512,43.67,78096.2,1.0,-0.0351,3e-05,4.1556]
[1777300727661,43.68,78108.73,1.0,-0.0347,3e-05,4.1175]
[1777300728398,43.68,78108.73,1.0,-0.0347,3e-05,4.1175]
[1777300728433,43.68,78108.73,1.0,-0.0347,3e-05,4.1175]
[1777300729514,43.68,78108.6,1.0,-0.03471,3e-05,4.11828]
[1777300730019,43.68,78108.6,1.0,-0.03471,3e-05,4.11828]
[1777300730032,43.68,78108.6,1.0,-0.03471,3e-05,4.11828]
[1777300729609,43.68,78120.91,1.0,-0.03431,3e-05,4.0802]
[1777300730914,43.68,78120.91,1.0,-0.03431,3e-05,4.0802]
[1777300731007,43.68,78120.91,1.0,-0.03431,3e-05,4.0802]
[1777300731568,43.68,78118.84,1.0,-0.03439,3e-05,4.08751]
[1777300733506,43.68,78113.22,1.0,-0.03457,3e-05,4.10547]
[1777300733587,43.68,78109.85,1.0,-0.03469,3e-05,4.1164]
[1777300736786,43.69,78112.05,1.0,-0.03462,3e-05,4.11026]
[1777300736940,43.69,78112.05,1.0,-0.03462,3e-05,4.11026]
[1777300736958,43.69,78112.05,1.0,-0.03462,3e-05,4.11026]
[1777300737041,43.69,78119.9,1.0,-0.03437,3e-05,4.08611]
[1777300741639,43.69,78132.48,1.0,-0.03396,3e-05,4.04676]
[1777300742202,43.69,78132.48,1.0,-0.03396,3e-05,4.04676]
[1777300742906,43.69,78132.48,1.0,-0.03396,3e-05,4.04676]
[1777300743006,43.69,78128.33,1.0,-0.03411,3e-05,4.0606]
[1777300743635,43.69,78128.33,1.0,-0.03411,3e-05,4.0606]
[1777300743697,43.69,78123.98,1.0,-0.03425,3e-05,4.07413]
[1777300749694,43.7,78113.72,1.0,-0.03461,3e-05,4.1088]
[1777300750582,43.7,78113.72,1.0,-0.03461,3e-05,4.1088]
[1777300751403,43.7,78118.34,1.0,-0.03446,3e-05,4.09479]
[1777300752145,43.7,78119.19,1.0,-0.03444,3e-05,4.09257]
[1777300752833,43.7,78119.19,1.0,-0.03444,3e-05,4.09257]
[1777300752853,43.7,78119.19,1.0,-0.03444,3e-05,4.09257]
[1777300752934,43.7,78123.97,1.0,-0.03429,3e-05,4.0781]
[1777300753796,43.7,78138.87,1.0,-0.03381,3e-05,4.03234]
[1777300758436,43.71,78129.06,1.0,-0.03414,3e-05,4.06421]
[1777300759057,43.71,78129.06,1.0,-0.03414,3e-05,4.06421]
[1777300759067,43.71,78129.06,1.0,-0.03414,3e-05,4.06421]
[1777300758756,43.71,78128.64,1.0,-0.03416,3e-05,4.06599]
[1777300759827,43.71,78128.64,1.0,-0.03416,3e-05,4.06599]
[1777300760646,43.71,78125.76,1.0,-0.03426,3e-05,4.07542]
[1777300761540,43.71,78125.76,1.0,-0.03426,3e-05,4.07524]
[1777300766813,43.72,78115.41,1.0,-0.03461,3e-05,4.10892]
[1777300767834,43.72,78098.59,1.0,-0.03517,3e-05,4.16223]
[1777300772855,43.72,78094.31,1.0,-0.0353,3e-05,4.17386]
[1777300778045,43.73,78104.26,1.0,-0.03498,3e-05,4.14408]
[1777300783934,43.73,78104.6,1.0,-0.03499,3e-05,4.14504]
[1777300788966,43.74,78109.69,1.0,-0.03484,3e-05,4.13073]
[1777300792951,43.74,78112.66,1.0,-0.03476,3e-05,4.12248]
[1777300793006,43.74,78112.46,1.0,-0.03477,3e-05,4.12347]
[1777300795020,43.75,78132.3,1.0,-0.03412,3e-05,4.06169]
[1777300800054,43.74,78132.59,1.0,-0.03411,3e-05,4.05988]
[1777300805091,43.74,78142.73,1.0,-0.03377,3e-05,4.02759]
[1777300809118,43.74,78156.77,1.0,-0.03332,3e-05,3.98405]
[1777300814153,43.74,78146.13,1.0,-0.03367,3e-05,4.01756]
[1777300819187,43.74,78144.38,1.0,-0.03372,3e-05,4.02244]
[1777300822394,43.74,78129.49,1.0,-0.0342,3e-05,4.06882]
[1777300823648,43.74,78129.49,1.0,-0.0342,3e-05,4.06882]
[1777300823722,43.74,78119.46,1.0,-0.03453,3e-05,4.10053]
[1777300825304,43.74,78113.98,1.0,-0.03471,3e-05,4.11809]
[1777300825334,43.74,78113.26,1.0,-0.03474,3e-05,4.12073]
[1777300826850,43.74,78113.26,1.0,-0.03474,3e-05,4.12073]
[1777300826950,43.75,78112.97,1.0,-0.03475,3e-05,4.12203]
[1777300827680,43.75,78112.97,1.0,-0.03475,3e-05,4.12203]
[1777300827780,43.75,78113.39,1.0,-0.03474,3e-05,4.12109]
[1777300830520,43.75,78109.83,1.0,-0.03487,3e-05,4.133]
[1777300830532,43.75,78103.25,1.0,-0.03509,3e-05,4.15403]
[1777300836056,43.75,78101.7,1.0,-0.03512,3e-05,4.15665]
[1777300842142,43.76,78101.66,1.0,-0.03515,3e-05,4.15869]
[1777300843737,43.76,78103.06,1.0,-0.03511,3e-05,4.1549]
[1777300843755,43.76,78109.02,1.0,-0.03491,3e-05,4.13648]
[1777300844670,43.76,78109.02,1.0,-0.03491,3e-05,4.13648]
[1777300845179,43.76,78109.02,1.0,-0.03491,3e-05,4.13648]
[1777300850406,43.76,78114.22,1.0,-0.03473,3e-05,4.1194]
[1777300855668,43.76,78114.65,1.0,-0.03471,3e-05,4.11692]
[1777300855699,43.76,78108.14,1.0,-0.03493,3e-05,4.1377]
[1777300856768,43.76,78108.14,1.0,-0.03493,3e-05,4.1377]
[1777300857264,43.76,78108.28,1.0,-0.03492,3e-05,4.13757]
[1777300858944,43.76,78108.77,1.0,-0.03491,3e-05,4.13635]
[1777300860575,43.76,78110.69,1.0,-0.03485,3e-05,4.13095]
[1777300860585,43.76,78110.69,1.0,-0.03485,3e-05,4.13095]
[1777300860677,43.76,78111.66,1.0,-0.03483,3e-05,4.12823]
[1777300866260,43.77,78114.25,1.0,-0.03476,3e-05,4.12171]
[1777300871555,43.78,78117.11,1.0,-0.03469,3e-05,4.11479]
[1777300876713,43.77,78117.69,1.0,-0.03466,3e-05,4.11243]
[1777300882638,43.77,78113.83,1.0,-0.03477,3e-05,4.12247]
[1777300887671,43.76,78111.78,1.0,-0.03483,3e-05,4.12814]
[1777300888241,43.76,78111.78,1.0,-0.03483,3e-05,4.12814]
[1777300888250,43.76,78111.78,1.0,-0.03483,3e-05,4.12814]
[1777300889018,43.77,78106.96,1.0,-0.03499,3e-05,4.14358]
[1777300890634,43.77,78106.96,1.0,-0.03499,3e-05,4.14388]
[1777300896325,43.77,78112.37,1.0,-0.0348,3e-05,4.12528]
[1777300896686,43.77,78112.37,1.0,-0.0348,3e-05,4.12528]
[1777300898108,43.77,78109.94,1.0,-0.03488,3e-05,4.13291]
[1777300900111,43.78,78114.2,1.0,-0.03475,3e-05,4.12045]
[1777300900119,43.78,78114.2,1.0,-0.03475,3e-05,4.12045]
[1777300900186,43.77,78114.36,1.0,-0.03474,3e-05,4.11963]
[1777300903464,43.77,78114.29,1.0,-0.03474,3e-05,4.1192]
[1777300903475,43.77,78114.29,1.0,-0.03474,3e-05,4.1192]
[1777300903778,43.77,78113.6,1.0,-0.03476,3e-05,4.12104]
[1777300904461,43.77,78113.6,1.0,-0.03476,3e-05,4.12104]
[1777300905185,43.77,78113.6,1.0,-0.03476,3e-05,4.12104]
[1777300905202,43.77,78113.6,1.0,-0.03476,3e-05,4.12104]
[1777300905247,43.77,78112.32,1.0,-0.03479,3e-05,4.12409]
[1777300910778,43.77,78121.87,1.0,-0.03447,3e-05,4.09313]
[1777300910793,43.77,78121.87,1.0,-0.03447,3e-05,4.09313]
[1777300910878,43.77,78113.77,1.0,-0.03473,3e-05,4.11845]
[1777300911895,43.77,78113.77,1.0,-0.03473,3e-05,4.11845]
[1777300911902,43.77,78113.77,1.0,-0.03473,3e-05,4.11845]
[1777300911939,43.76,78110.45,1.0,-0.03484,3e-05,4.12826]
[1777300912728,43.76,78110.45,1.0,-0.03484,3e-05,4.12826]
[1777300912844,43.76,78110.45,1.0,-0.03484,3e-05,4.12826]
[1777300913361,43.76,78110.45,1.0,-0.03484,3e-05,4.12826]
[1777300916103,43.76,78111.75,1.0,-0.03479,3e-05,4.12383]
[1777300917793,43.76,78112.13,1.0,-0.03478,3e-05,4.12296]
[1777300918631,43.76,78116.24,1.0,-0.03465,3e-05,4.11007]
[1777300923319,43.76,78114.27,1.0,-0.03471,3e-05,4.11664]
[1777300926554,43.76,78119.57,1.0,-0.03454,3e-05,4.0998]
[1777300926562,43.76,78119.57,1.0,-0.03454,3e-05,4.0998]
[1777300926941,43.76,78120.22,1.0,-0.03452,3e-05,4.09777]
[1777300931977,43.76,78133.4,1.0,-0.03408,3e-05,4.05524]
[1777300937029,43.76,78138.27,1.0,-0.03391,3e-05,4.03916]
[1777300939168,43.75,78126.02,1.0,-0.0343,3e-05,4.07671]
[1777300946076,43.75,78123.47,1.0,-0.03436,3e-05,4.08303]
[1777300949844,43.75,78114.64,1.0,-0.03464,3e-05,4.1097]
[1777300949857,43.75,78114.64,1.0,-0.03464,3e-05,4.1097]
[1777300950106,43.75,78114.64,1.0,-0.03464,3e-05,4.1097]
[1777300951605,43.74,78112.42,1.0,-0.03469,3e-05,4.11286]
[1777300951617,43.74,78112.42,1.0,-0.03469,3e-05,4.11286]
[1777300952118,43.74,78112.1,1.0,-0.03469,3e-05,4.11358]
[1777300953035,43.74,78112.1,1.0,-0.03469,3e-05,4.11358]
[1777300953050,43.74,78112.1,1.0,-0.03469,3e-05,4.11358]
[1777300953135,43.74,78112.67,1.0,-0.03467,3e-05,4.11152]
[1777300953411,43.74,78112.67,1.0,-0.03467,3e-05,4.11152]
[1777300959198,43.75,78103.14,1.0,-0.035,3e-05,4.14284]
[1777300960213,43.75,78090.1,1.0,-0.03543,3e-05,4.18435]
[1777300962251,43.75,78074.03,1.0,-0.03598,3e-05,4.23596]
[1777300966218,43.75,78061.16,1.0,-0.03642,3e-05,4.27781]
[1777300971254,43.75,78055.33,1.0,-0.03662,3e-05,4.29694]
[1777300975283,43.75,78039.97,1.0,-0.03715,3e-05,4.34699]
[1777300980320,43.75,78035.12,1.0,-0.03732,3e-05,4.36269]
[1777300986020,43.75,78039.92,1.0,-0.03715,3e-05,4.34687]
[1777300991397,43.75,78046.89,1.0,-0.0369,3e-05,4.32288]
[1777300996431,43.74,78053.36,1.0,-0.03664,3e-05,4.29891]
[1777300999591,43.73,78067.58,1.0,-0.03614,3e-05,4.2515]
[1777301003363,43.73,78068.37,1.0,-0.0361,3e-05,4.24744]
[1777301004034,43.73,78068.37,1.0,-0.0361,3e-05,4.24744]
[1777301004048,43.73,78068.37,1.0,-0.0361,3e-05,4.24744]
[1777301004116,43.73,78075.46,1.0,-0.03585,3e-05,4.22428]
[1777301009660,43.72,78081.88,1.0,-0.03562,3e-05,4.20158]
[1777301015564,43.71,78075.25,1.0,-0.03578,3e-05,4.21617]
[1777301020599,43.7,78078.44,1.0,-0.03565,3e-05,4.20424]
[1777301021678,43.7,78078.44,1.0,-0.03565,3e-05,4.20424]
[1777301021925,43.7,78078.44,1.0,-0.03565,3e-05,4.20424]
[1777301030669,43.69,78090.21,1.0,-0.03522,3e-05,4.16304]
[1777301033690,43.69,78104.52,1.0,-0.03474,3e-05,4.11668]
[1777301038725,43.68,78111.88,1.0,-0.03449,3e-05,4.0926]
[1777301043760,43.68,78123.46,1.0,-0.0341,3e-05,4.05531]
[1777301048794,43.68,78131.77,1.0,-0.03382,3e-05,4.02874]
[1777301052856,43.68,78143.55,1.0,-0.03344,3e-05,3.99176]
[1777301057866,43.67,78137.63,1.0,-0.03362,3e-05,4.00928]
[1777301058872,43.67,78155.76,1.0,-0.03305,3e-05,3.95367]
[1777301063385,43.67,78151.72,1.0,-0.03317,3e-05,3.96593]
[1777301068945,43.67,78159.41,1.0,-0.03293,3e-05,3.94211]
[1777301071964,43.67,78168.92,1.0,-0.0326,3e-05,3.90991]
[1777301073415,43.67,78168.92,1.0,-0.0326,3e-05,3.90991]
[1777301073980,43.67,78175.98,1.0,-0.03239,3e-05,3.88863]
[1777301079420,43.67,78176.63,1.0,-0.03237,3e-05,3.887]
[1777301080155,43.67,78179.82,1.0,-0.03227,3e-05,3.87757]
[1777301086063,43.68,78180.92,1.0,-0.03224,3e-05,3.87483]
[1777301091098,43.68,78185.39,1.0,-0.03211,3e-05,3.86198]
[1777301096132,43.68,78181.41,1.0,-0.03224,3e-05,3.87446]
[1777301101168,43.68,78179.58,1.0,-0.0323,3e-05,3.88053]
[1777301106203,43.68,78188.07,1.0,-0.03205,3e-05,3.85559]
[1777301111207,43.68,78187.42,1.0,-0.03207,3e-05,3.85802]
[1777301115269,43.69,78166.62,1.0,-0.03273,3e-05,3.92187]
[1777301119295,43.72,78148.79,1.0,-0.03337,3e-05,3.98459]
[1777301124328,43.73,78140.3,1.0,-0.03367,3e-05,4.01338]
[1777301129364,43.73,78145.91,1.0,-0.0335,3e-05,3.99733]
[1777301134400,43.73,78144.08,1.0,-0.03353,3e-05,3.99911]
[1777301138428,43.73,78156.36,1.0,-0.03314,3e-05,3.9611]
[1777301140442,43.73,78173.23,1.0,-0.03261,3e-05,3.90976]
[1777301144124,43.73,78184.06,1.0,-0.03228,3e-05,3.8773]
[1777301144470,43.73,78186.29,1.0,-0.03221,3e-05,3.87072]
[1777301146108,43.73,78187.17,1.0,-0.03218,3e-05,3.86833]
[1777301146483,43.73,78186.97,1.0,-0.03219,3e-05,3.86893]
[1777301151519,43.73,78186.63,1.0,-0.03221,3e-05,3.87056]
[1777301156546,43.74,78176.09,1.0,-0.03256,3e-05,3.90521]
[1777301162596,43.75,78179.49,1.0,-0.0325,3e-05,3.89907]
[1777301167631,43.76,78173.27,1.0,-0.03272,3e-05,3.92061]
[1777301172665,43.77,78163.13,1.0,-0.03306,3e-05,3.95386]
[1777301177702,43.78,78165.79,1.0,-0.03299,3e-05,3.94745]
[1777301183010,43.78,78154.14,1.0,-0.03336,3e-05,3.98282]
[1777301183078,43.78,78135.56,1.0,-0.03395,3e-05,4.03982]
[1777301188779,43.77,78141.83,1.0,-0.03374,3e-05,4.01971]
[1777301191801,43.77,78153.52,1.0,-0.03334,3e-05,3.98]
[1777301194712,43.77,78156.7,1.0,-0.03324,3e-05,3.97015]
[1777301199856,43.77,78157.81,1.0,-0.0332,3e-05,3.96645]
[1777301204891,43.77,78155.47,1.0,-0.03327,3e-05,3.97326]
[1777301209925,43.77,78162.05,1.0,-0.03306,3e-05,3.95297]
[1777301212950,43.77,78174.67,1.0,-0.03267,3e-05,3.91468]
[1777301217987,43.77,78176.5,1.0,-0.03261,3e-05,3.90939]
[1777301223019,43.77,78174.78,1.0,-0.03267,3e-05,3.91482]
[1777301228055,43.78,78173.07,1.0,-0.03274,3e-05,3.92204]
[1777301233091,43.79,78181.15,1.0,-0.03252,3e-05,3.90093]
[1777301238125,43.8,78190.52,1.0,-0.03227,3e-05,3.87621]
[1777301243161,43.81,78190.03,1.0,-0.03232,3e-05,3.8813]
[1777301248197,43.82,78187.95,1.0,-0.03242,3e-05,3.89114]
[1777301253231,43.84,78194.2,1.0,-0.03224,3e-05,3.87319]
[1777301258286,43.85,78195.39,1.0,-0.03224,3e-05,3.87324]
[1777301260286,43.85,78217.74,1.0,-0.03157,3e-05,3.80747]
[1777301264312,43.86,78236.12,1.0,-0.03104,3e-05,3.75552]
[1777301269349,43.87,78234.89,1.0,-0.0311,3e-05,3.76072]
[1777301274391,43.87,78219.07,1.0,-0.03158,3e-05,3.80875]
[1777301279425,43.91,78223.53,1.0,-0.03157,3e-05,3.80802]
[1777301284454,43.95,78213.06,1.0,-0.03201,3e-05,3.85081]
[1777301287477,43.96,78228.17,1.0,-0.03158,3e-05,3.8084]
[1777301291656,43.97,78245.93,1.0,-0.03107,3e-05,3.75852]
[1777301296644,43.97,78258.41,1.0,-0.03071,3e-05,3.72364]
[1777301302586,43.96,78265.98,1.0,-0.03045,3e-05,3.69702]
[1777301307662,43.95,78264.05,1.0,-0.03048,3e-05,3.70078]
[1777301312662,43.95,78253.92,1.0,-0.03074,3e-05,3.72579]
[1777301314670,43.95,78241.48,1.0,-0.03112,3e-05,3.76247]
[1777301319705,43.95,78238.33,1.0,-0.03122,3e-05,3.77308]
[1777301324740,43.96,78234.82,1.0,-0.03134,3e-05,3.78475]
[1777301329776,43.96,78232.97,1.0,-0.03141,3e-05,3.79156]
[1777301334812,43.97,78233.34,1.0,-0.03141,3e-05,3.79183]
[1777301336264,43.97,78233.34,1.0,-0.03141,3e-05,3.79183]
[1777301342008,43.97,78232.16,1.0,-0.03147,3e-05,3.79726]
[1777301344291,43.98,78232.16,1.0,-0.03147,3e-05,3.79753]
[1777301344362,43.98,78243.62,1.0,-0.03113,3e-05,3.76416]
[1777301350316,43.98,78242.18,1.0,-0.03119,3e-05,3.77003]
[1777301350417,43.98,78233.24,1.0,-0.03146,3e-05,3.79661]
[1777301355959,43.99,78226.53,1.0,-0.03168,3e-05,3.81796]
[1777301360994,44.0,78217.63,1.0,-0.03198,3e-05,3.84732]
[1777301366038,44.0,78224.92,1.0,-0.03177,3e-05,3.82661]
[1777301369057,44.0,78211.47,1.0,-0.03218,3e-05,3.86713]
[1777301374093,44.01,78213.06,1.0,-0.03211,3e-05,3.85954]
[1777301379126,44.01,78207.09,1.0,-0.0323,3e-05,3.87784]
[1777301384161,44.01,78202.59,1.0,-0.03244,3e-05,3.89159]
[1777301389197,44.01,78211.05,1.0,-0.03219,3e-05,3.86662]
[1777301394233,44.01,78215.08,1.0,-0.03207,3e-05,3.85513]
[1777301399268,44.01,78223.85,1.0,-0.03181,3e-05,3.82983]
[1777301404301,44.02,78219.17,1.0,-0.03196,3e-05,3.84451]
[1777301409337,44.02,78219.96,1.0,-0.03194,3e-05,3.84288]
[1777301414372,44.03,78226.45,1.0,-0.03178,3e-05,3.82684]
[1777301419407,44.03,78227.12,1.0,-0.03176,3e-05,3.82565]
[1777301424442,44.03,78228.41,1.0,-0.03173,3e-05,3.82265]
[1777301429476,44.04,78218.55,1.0,-0.03204,3e-05,3.85254]
[1777301434515,44.04,78208.71,1.0,-0.03232,3e-05,3.87892]
[1777301438540,44.04,78194.87,1.0,-0.03275,3e-05,3.9211]
[1777301443579,44.05,78191.43,1.0,-0.03289,3e-05,3.93439]
[1777301448611,44.06,78181.28,1.0,-0.03323,3e-05,3.96768]
[1777301453646,44.07,78178.24,1.0,-0.03335,3e-05,3.97945]
[1777301455660,44.07,78166.48,1.0,-0.03373,3e-05,4.0163]
[1777301460696,44.08,78164.11,1.0,-0.03383,3e-05,4.02574]
[1777301465731,44.09,78159.01,1.0,-0.03402,3e-05,4.0435]
[1777301470766,44.09,78158.73,1.0,-0.03404,3e-05,4.04586]
[1777301475803,44.1,78155.4,1.0,-0.03416,3e-05,4.05766]
[1777301480836,44.1,78147.83,1.0,-0.03443,3e-05,4.08324]
[1777301484866,44.11,78133.93,1.0,-0.0349,3e-05,4.12796]
[1777301489901,44.11,78130.77,1.0,-0.03502,3e-05,4.13939]
[1777301493062,44.12,78140.61,1.0,-0.03468,3e-05,4.1064]
[1777301498963,44.11,78153.4,1.0,-0.03426,3e-05,4.06597]
[1777301499970,44.11,78167.21,1.0,-0.03381,3e-05,4.0233]
[1777301505010,44.11,78169.07,1.0,-0.03374,3e-05,4.01658]
[1777301510042,44.11,78164.44,1.0,-0.0339,3e-05,4.03118]
[1777301515287,44.12,78155.69,1.0,-0.03419,3e-05,4.0598]
[1777301516281,44.12,78147.07,1.0,-0.03448,3e-05,4.08682]
[1777301520535,44.12,78132.39,1.0,-0.03497,3e-05,4.13365]
[1777301527444,44.13,78112.65,1.0,-0.03563,3e-05,4.19705]
[1777301533348,44.13,78107.5,1.0,-0.03581,3e-05,4.21415]
[1777301539243,44.12,78101.31,1.0,-0.036,3e-05,4.23166]
[1777301542325,44.12,78100.12,1.0,-0.03604,3e-05,4.23559]
[1777301542467,44.12,78100.12,1.0,-0.03604,3e-05,4.23559]
[1777301542760,44.12,78100.12,1.0,-0.03604,3e-05,4.23559]
[1777301543745,44.12,78098.4,1.0,-0.0361,3e-05,4.24113]
[1777301543831,44.12,78093.46,1.0,-0.03626,3e-05,4.25691]
[1777301544596,44.12,78093.46,1.0,-0.03626,3e-05,4.25691]
[1777301546391,44.13,78091.36,1.0,-0.03633,3e-05,4.26367]
[1777301547265,44.13,78086.45,1.0,-0.0365,3e-05,4.27935]
[1777301551336,44.12,78068.6,1.0,-0.03708,3e-05,4.33279]
[1777301556370,44.12,78055.08,1.0,-0.03754,3e-05,4.37583]
[1777301561404,44.12,78057.13,1.0,-0.03746,3e-05,4.36831]
[1777301566439,44.12,78062.08,1.0,-0.03728,3e-05,4.35141]
[1777301571475,44.11,78058.13,1.0,-0.0374,3e-05,4.3633]
[1777301575507,44.11,78044.73,1.0,-0.03786,3e-05,4.40594]
[1777301579534,44.11,78030.64,1.0,-0.03834,4e-05,4.45092]
[1777301580020,44.11,78030.64,1.0,-0.03834,4e-05,4.45092]
[1777301580546,44.11,78021.28,1.0,-0.03868,4e-05,4.48174]
[1777301581550,44.1,78008.86,1.0,-0.03911,4e-05,4.52203]
[1777301586606,44.1,78009.37,1.0,-0.03907,4e-05,4.51864]
[1777301590832,44.09,78006.79,1.0,-0.03915,4e-05,4.5255]
[1777301590840,44.09,78013.25,1.0,-0.03891,4e-05,4.50365]
[1777301596515,44.09,78012.92,1.0,-0.03891,4e-05,4.50293]
[1777301599870,44.08,78003.13,1.0,-0.03924,4e-05,4.53422]
[1777301599931,44.08,77990.62,1.0,-0.03969,4e-05,4.57555]
[1777301602716,44.08,77961.24,1.0,-0.04075,4e-05,4.67306]
[1777301603847,44.06,77938.64,1.0,-0.04153,4e-05,4.7439]
[1777301607737,43.96,77925.31,1.0,-0.04171,4e-05,4.75924]
[1777301609751,43.91,77911.72,1.0,-0.04205,4e-05,4.78996]
[1777301614787,43.79,77912.31,1.0,-0.04158,4e-05,4.74581]
[1777301619821,43.68,77918.66,1.0,-0.04097,4e-05,4.68948]
[1777301621490,43.66,77919.28,1.0,-0.04088,4e-05,4.68114]
[1777301623365,43.62,77915.96,1.0,-0.04087,4e-05,4.68047]
[1777301629893,43.58,77919.13,1.0,-0.0406,4e-05,4.65484]
[1777301631045,43.58,77897.66,1.0,-0.0414,4e-05,4.72833]
[1777301632929,43.58,77873.53,1.0,-0.04233,4e-05,4.81248]
[1777301637968,43.57,77870.25,1.0,-0.04244,4e-05,4.8225]
[1777301643008,43.57,77874.16,1.0,-0.04227,4e-05,4.8074]
[1777301648042,43.56,77872.01,1.0,-0.04234,4e-05,4.81372]
[1777301653077,43.56,77868.89,1.0,-0.04245,4e-05,4.82341]
[1777301658115,43.56,77874.72,1.0,-0.04221,4e-05,4.80179]
[1777301662145,43.55,77887.01,1.0,-0.04173,4e-05,4.75798]
[1777301667175,43.55,77898.2,1.0,-0.0413,4e-05,4.71863]
[1777301669190,43.55,77911.56,1.0,-0.04079,4e-05,4.67231]
[1777301674389,43.55,77909.91,1.0,-0.04082,4e-05,4.67407]
[1777301680266,43.55,77910.46,1.0,-0.0408,4e-05,4.67192]
[1777301686045,43.55,77917.12,1.0,-0.04054,4e-05,4.64894]
[1777301687030,43.55,77937.79,1.0,-0.03978,4e-05,4.57848]
[1777301692122,43.55,77936.13,1.0,-0.03982,4e-05,4.58261]
[1777301697384,43.54,77938.04,1.0,-0.03973,4e-05,4.57387]
[1777301702421,43.53,77934.82,1.0,-0.03983,4e-05,4.58293]
[1777301706448,43.53,77920.07,1.0,-0.04036,4e-05,4.63162]
[1777301709468,43.52,77904.75,1.0,-0.04092,4e-05,4.68279]
[1777301714670,43.52,77902.96,1.0,-0.04098,4e-05,4.68868]
[1777301720547,43.52,77898.74,1.0,-0.04114,4e-05,4.70297]
[1777301725582,43.52,77900.27,1.0,-0.04108,4e-05,4.69729]
[1777301730617,43.52,77904.43,1.0,-0.04091,4e-05,4.68255]
[1777301735652,43.52,77912.56,1.0,-0.04058,4e-05,4.65067]
[1777301740686,43.52,77913.07,1.0,-0.04056,4e-05,4.64882]
[1777301745721,43.52,77908.01,1.0,-0.04074,4e-05,4.66599]
[1777301750757,43.52,77910.97,1.0,-0.04063,4e-05,4.65552]
[1777301756799,43.52,77910.36,1.0,-0.04065,4e-05,4.65736]
[1777301760034,43.51,77906.13,1.0,-0.04081,4e-05,4.67181]
[1777301760093,43.51,77895.65,1.0,-0.0412,4e-05,4.70794]
[1777301761841,43.51,77877.96,1.0,-0.04188,4e-05,4.76926]
[1777301764188,43.51,77871.77,1.0,-0.04212,4e-05,4.7907]
[1777301764720,43.51,77871.24,1.0,-0.04213,4e-05,4.7923]
[1777301765046,43.51,77836.26,1.0,-0.0435,4e-05,4.91569]
[1777301766880,43.51,77821.14,1.0,-0.0441,4e-05,4.96897]
[1777301771915,43.5,77815.21,1.0,-0.04431,4e-05,4.98795]
[1777301772885,43.5,77815.21,1.0,-0.04431,4e-05,4.98795]
[1777301777956,43.5,77813.67,1.0,-0.04435,4e-05,4.99128]
[1777301781054,43.49,77814.4,1.0,-0.04431,4e-05,4.98751]
[1777301781082,43.49,77816.59,1.0,-0.04421,4e-05,4.97907]
[1777301785187,43.48,77831.63,1.0,-0.04359,4e-05,4.92302]
[1777301789676,43.48,77832.79,1.0,-0.04352,4e-05,4.91709]
[1777301790046,43.48,77837.47,1.0,-0.04333,4e-05,4.89997]
[1777301791052,43.48,77851.06,1.0,-0.04276,4e-05,4.8475]
[1777301794074,43.47,77864.26,1.0,-0.04223,4e-05,4.8001]
[1777301796089,43.47,77876.4,1.0,-0.04176,4e-05,4.75719]
[1777301797097,43.47,77863.24,1.0,-0.04227,4e-05,4.80312]
[1777301802131,43.47,77858.64,1.0,-0.04243,4e-05,4.81813]
[1777301804148,43.47,77847.13,1.0,-0.04288,4e-05,4.85829]
[1777301809183,43.46,77847.58,1.0,-0.04284,4e-05,4.85511]
[1777301811197,43.46,77860.27,1.0,-0.04234,4e-05,4.80975]
[1777301813211,43.46,77873.42,1.0,-0.04183,4e-05,4.76327]
[1777301818258,43.46,77862.75,1.0,-0.04223,4e-05,4.79983]
[1777301821522,43.45,77866.61,1.0,-0.04208,4e-05,4.78571]
[1777301821589,43.45,77866.61,1.0,-0.04208,4e-05,4.78571]
[1777301822774,43.45,77866.86,1.0,-0.04206,4e-05,4.78467]
[1777301823293,43.45,77879.27,1.0,-0.04158,4e-05,4.74112]
[1777301827745,43.45,77867.88,1.0,-0.04202,4e-05,4.7803]
[1777301829570,43.45,77867.95,1.0,-0.04201,4e-05,4.78005]
[1777301829603,43.45,77872.27,1.0,-0.04184,4e-05,4.7646]
[1777301833436,43.45,77851.72,1.0,-0.04264,4e-05,4.83639]
[1777301834391,43.45,77851.72,1.0,-0.04264,4e-05,4.83639]
[1777301834480,43.45,77843.79,1.0,-0.04295,4e-05,4.86431]
[1777301835579,43.45,77843.79,1.0,-0.04295,4e-05,4.86431]
[1777301835634,43.45,77843.79,1.0,-0.04295,4e-05,4.86431]
[1777301835734,43.45,77844.09,1.0,-0.04293,4e-05,4.8627]
[1777301837734,43.45,77844.09,1.0,-0.04293,4e-05,4.8627]
[1777301843435,43.44,77846.0,1.0,-0.04283,4e-05,4.85387]
[1777301848468,43.43,77847.16,1.0,-0.04277,4e-05,4.84808]
[1777301853360,43.43,77846.65,1.0,-0.04274,4e-05,4.84493]
[1777301853508,43.43,77846.28,1.0,-0.04276,4e-05,4.84596]
[1777301858539,43.43,77850.95,1.0,-0.04256,4e-05,4.82821]
[1777301863574,43.42,77853.48,1.0,-0.04245,4e-05,4.8181]
[1777301868609,43.42,77857.71,1.0,-0.04227,4e-05,4.80223]
[1777301873643,43.42,77858.9,1.0,-0.04221,4e-05,4.79709]
[1777301878679,43.41,77856.75,1.0,-0.04229,4e-05,4.8037]
[1777301883714,43.41,77859.57,1.0,-0.04217,4e-05,4.79269]
[1777301888749,43.41,77852.74,1.0,-0.04242,4e-05,4.81578]
[1777301894113,43.4,77843.4,1.0,-0.04278,4e-05,4.8478]
[1777301894163,43.4,77843.11,1.0,-0.04279,4e-05,4.84856]
[1777301899828,43.4,77831.81,1.0,-0.04321,4e-05,4.88693]
[1777301901840,43.4,77820.43,1.0,-0.04366,4e-05,4.92687]
[1777301903530,43.4,77814.19,1.0,-0.04391,4e-05,4.94885]
[1777301903927,43.39,77810.91,1.0,-0.04403,4e-05,4.96021]
[1777301909896,43.39,77816.03,1.0,-0.0438,4e-05,4.93922]
[1777301912420,43.38,77817.54,1.0,-0.0437,4e-05,4.92908]
[1777301912917,43.38,77817.36,1.0,-0.0437,4e-05,4.92932]
[1777301917952,43.38,77825.12,1.0,-0.04337,4e-05,4.89966]
[1777301922987,43.37,77824.45,1.0,-0.04338,4e-05,4.9003]
[1777301928022,43.37,77822.8,1.0,-0.04342,4e-05,4.90439]
[1777301933058,43.36,77823.16,1.0,-0.04339,4e-05,4.90137]
[1777301938092,43.35,77815.75,1.0,-0.04366,4e-05,4.92605]
[1777301940837,43.35,77815.77,1.0,-0.04366,4e-05,4.92522]
[1777301941113,43.35,77816.78,1.0,-0.04361,4e-05,4.92122]
[1777301942120,43.35,77800.48,1.0,-0.04426,4e-05,4.97948]
[1777301947155,43.34,77798.06,1.0,-0.04433,4e-05,4.98581]
[1777301948813,43.34,77796.97,1.0,-0.04437,4e-05,4.98926]
[1777301949171,43.34,77797.69,1.0,-0.04434,4e-05,4.98616]
[1777301954205,43.33,77804.58,1.0,-0.04403,4e-05,4.9588]
[1777301959233,43.33,77798.51,1.0,-0.04426,4e-05,4.97881]
[1777301959247,43.32,77803.9,1.0,-0.04403,4e-05,4.95886]
[1777301959974,43.32,77803.9,1.0,-0.04403,4e-05,4.95886]
[1777301960251,43.32,77804.14,1.0,-0.04402,4e-05,4.95751]
[1777301965283,43.32,77813.82,1.0,-0.0436,4e-05,4.92037]
[1777301966722,43.31,77816.03,1.0,-0.04351,4e-05,4.91205]
[1777301967297,43.31,77819.45,1.0,-0.04337,4e-05,4.89941]
[1777301972331,43.31,77823.67,1.0,-0.04315,4e-05,4.87859]
[1777301977367,43.3,77824.38,1.0,-0.0431,4e-05,4.87436]
[1777301980308,43.3,77822.82,1.0,-0.04316,4e-05,4.87924]
[1777301980394,43.3,77817.14,1.0,-0.04338,4e-05,4.89918]
[1777301980683,43.3,77817.14,1.0,-0.04338,4e-05,4.89918]
[1777301981395,43.3,77817.14,1.0,-0.04338,4e-05,4.89884]
[1777301983409,43.3,77805.2,1.0,-0.04385,4e-05,4.94085]
[1777301988444,43.29,77804.41,1.0,-0.04385,4e-05,4.94146]
[1777301991286,43.29,77802.47,1.0,-0.04392,4e-05,4.94756]
[1777301991465,43.28,77801.67,1.0,-0.04395,4e-05,4.95]
[1777301997197,43.28,77797.71,1.0,-0.04409,4e-05,4.96247]
[1777302000448,43.27,77799.59,1.0,-0.044,4e-05,4.95431]
[1777302000556,43.27,77801.84,1.0,-0.0439,4e-05,4.94532]
[1777302002561,43.27,77816.13,1.0,-0.04332,4e-05,4.89323]
[1777302004379,43.27,77816.13,1.0,-0.04332,4e-05,4.89323]
[1777302004442,43.27,77813.01,1.0,-0.04343,4e-05,4.90369]
[1777302009701,43.26,77809.44,1.0,-0.04356,4e-05,4.91497]
[1777302009804,43.26,77812.69,1.0,-0.04342,4e-05,4.90252]
[1777302015838,43.26,77816.54,1.0,-0.04325,4e-05,4.88732]
[1777302021693,43.25,77821.97,1.0,-0.043,4e-05,4.86519]
[1777302026898,43.24,77817.49,1.0,-0.04316,4e-05,4.87961]
[1777302032771,43.24,77818.94,1.0,-0.04306,4e-05,4.86871]
[1777302038305,43.23,77820.14,1.0,-0.04299,4e-05,4.86322]
[1777302043848,43.23,77819.73,1.0,-0.04299,4e-05,4.86261]
[1777302048882,43.22,77796.13,1.0,-0.04392,4e-05,4.94564]
[1777302054187,43.2,77789.83,1.0,-0.0441,4e-05,4.9624]
[1777302054236,43.19,77788.97,1.0,-0.04409,4e-05,4.96082]
[1777302057108,43.19,77775.13,1.0,-0.04464,4e-05,5.00966]
[1777302062981,43.18,77760.33,1.0,-0.04521,4e-05,5.0604]
[1777302063988,43.17,77745.72,1.0,-0.04581,4e-05,5.1135]
[1777302069033,43.16,77745.15,1.0,-0.04579,4e-05,5.11182]
[1777302072054,43.16,77756.89,1.0,-0.04528,4e-05,5.06649]
[1777302077248,43.15,77756.14,1.0,-0.04527,4e-05,5.06596]
[1777302083132,43.13,77768.72,1.0,-0.04471,4e-05,5.01603]
[1777302085144,43.13,77781.42,1.0,-0.04418,4e-05,4.96873]
[1777302090179,43.12,77776.37,1.0,-0.04436,4e-05,4.98441]
[1777302095214,43.11,77778.57,1.0,-0.0442,4e-05,4.96972]
[1777302100249,43.11,77770.71,1.0,-0.0445,4e-05,4.99555]
[1777302105284,43.1,77762.94,1.0,-0.04478,4e-05,5.02088]
[1777302106290,43.09,77784.36,1.0,-0.0439,4e-05,4.94237]
[1777302106868,43.09,77784.36,1.0,-0.0439,4e-05,4.94237]
[1777302107468,43.09,77782.89,1.0,-0.04395,4e-05,4.9472]
[1777302108484,43.09,77782.89,1.0,-0.04395,4e-05,4.9472]
[1777302108514,43.09,77780.7,1.0,-0.04404,4e-05,4.95465]
[1777302110182,43.09,77779.88,1.0,-0.04406,4e-05,4.95712]
[1777302110319,43.09,77779.88,1.0,-0.04406,4e-05,4.9566]
[1777302115354,43.08,77789.47,1.0,-0.04364,4e-05,4.91948]
[1777302120389,43.07,77787.06,1.0,-0.04372,4e-05,4.92594]
[1777302124418,43.07,77800.51,1.0,-0.04316,4e-05,4.87573]
[1777302129454,43.06,77790.58,1.0,-0.04353,4e-05,4.90951]
[1777302134489,43.05,77786.11,1.0,-0.04365,4e-05,4.92018]
[1777302139524,43.01,77781.47,1.0,-0.0437,4e-05,4.92367]
[1777302144564,43.0,77770.01,1.0,-0.04414,4e-05,4.96305]
[1777302146182,43.0,77767.44,1.0,-0.04424,4e-05,4.97195]
[1777302146581,43.0,77767.44,1.0,-0.04423,4e-05,4.97149]
[1777302148593,42.99,77754.76,1.0,-0.04474,4e-05,5.01681]
[1777302152624,42.99,77739.7,1.0,-0.04531,4e-05,5.06598]
[1777302152957,42.99,77739.7,1.0,-0.04531,4e-05,5.06598]
[1777302153630,42.98,77738.17,1.0,-0.04537,4e-05,5.071]
[1777302158664,42.97,77724.55,1.0,-0.0459,4e-05,5.11812]
[1777302160975,42.97,77727.81,1.0,-0.04575,4e-05,5.10465]
[1777302161001,42.97,77728.91,1.0,-0.0457,4e-05,5.0999]
[1777302164207,42.96,77735.5,1.0,-0.0454,4e-05,5.07422]
[1777302164271,42.96,77738.56,1.0,-0.04527,4e-05,5.0623]
[1777302166719,42.96,77722.65,1.0,-0.04592,4e-05,5.11994]
[1777302170749,42.95,77745.75,1.0,-0.04493,4e-05,5.03183]
[1777302175785,42.94,77740.94,1.0,-0.04509,4e-05,5.04617]
[1777302181074,42.93,77745.18,1.0,-0.04489,4e-05,5.02836]
[1777302183281,42.93,77743.3,1.0,-0.04495,4e-05,5.03415]
[1777302183295,42.93,77746.23,1.0,-0.04483,4e-05,5.02285]
[1777302184867,42.93,77746.25,1.0,-0.04482,4e-05,5.02223]
[1777302184953,42.93,77755.02,1.0,-0.04445,4e-05,4.98957]
[1777302188035,42.92,77766.83,1.0,-0.04395,4e-05,4.94519]
[1777302193911,42.92,77770.11,1.0,-0.0438,4e-05,4.93117]
[1777302196791,42.91,77777.4,1.0,-0.04349,4e-05,4.9036]
[1777302196940,42.91,77777.53,1.0,-0.04348,4e-05,4.90313]
[1777302198130,42.91,77753.11,1.0,-0.04447,4e-05,4.99109]
[1777302203982,42.9,77754.23,1.0,-0.04439,4e-05,4.98385]
[1777302208202,42.89,77732.16,1.0,-0.04528,4e-05,5.06273]
[1777302214060,42.88,77721.99,1.0,-0.04563,4e-05,5.09241]
[1777302214768,42.88,77721.99,1.0,-0.04563,4e-05,5.09241]
[1777302215300,42.88,77712.21,1.0,-0.04603,4e-05,5.1281]
[1777302219744,42.88,77702.89,1.0,-0.04642,4e-05,5.16211]
[1777302220147,42.88,77700.66,1.0,-0.04651,4e-05,5.17026]
[1777302224373,42.87,77700.88,1.0,-0.0465,4e-05,5.16878]
[1777302224413,42.87,77701.82,1.0,-0.04645,4e-05,5.16504]
[1777302230172,42.87,77679.53,1.0,-0.0474,4e-05,5.24756]
[1777302235207,42.86,77682.95,1.0,-0.04723,4e-05,5.23314]
[1777302240244,42.86,77681.12,1.0,-0.0473,4e-05,5.23843]
[1777302245256,42.86,77676.2,1.0,-0.04749,4e-05,5.25582]
[1777302248487,42.85,77657.98,1.0,-0.04828,4e-05,5.32368]
[1777302250733,42.85,77658.75,1.0,-0.04824,4e-05,5.3203]
[1777302251277,42.85,77658.75,1.0,-0.04824,4e-05,5.3203]
[1777302251338,42.85,77642.65,1.0,-0.04895,4e-05,5.38157]
[1777302254344,42.84,77657.31,1.0,-0.04827,4e-05,5.32332]
[1777302256094,42.84,77650.24,1.0,-0.04858,4e-05,5.34992]
[1777302256360,42.84,77650.24,1.0,-0.04858,4e-05,5.34948]
[1777302258558,42.84,77584.04,1.0,-0.05157,5e-05,5.60618]
[1777302259868,42.82,77584.04,1.0,-0.0515,5e-05,5.59971]
[1777302260578,42.82,77584.04,1.0,-0.0515,5e-05,5.59971]
[1777302261007,42.8,77574.54,1.0,-0.05185,5e-05,5.6294]
[1777302261276,42.8,77574.54,1.0,-0.05185,5e-05,5.6294]
[1777302261593,42.8,77574.54,1.0,-0.05185,5e-05,5.6294]
[1777302261674,42.77,77578.56,1.0,-0.05157,5e-05,5.60557]
[1777302264678,42.7,77583.87,1.0,-0.05105,5e-05,5.56145]
[1777302264731,42.68,77587.02,1.0,-0.05083,5e-05,5.54194]
[1777302266078,42.68,77587.02,1.0,-0.05083,5e-05,5.54194]
[1777302266435,42.66,77583.1,1.0,-0.05093,5e-05,5.55061]
[1777302267806,42.63,77559.76,1.0,-0.05189,5e-05,5.63221]
[1777302268606,42.63,77518.39,1.0,-0.05387,5e-05,5.79841]
[1777302273493,42.55,77530.43,1.0,-0.05292,5e-05,5.71719]
[1777302275687,42.53,77537.24,1.0,-0.05253,5e-05,5.68386]
[1777302275787,42.53,77533.76,1.0,-0.05268,5e-05,5.69675]
[1777302276923,42.53,77533.76,1.0,-0.05268,5e-05,5.69675]
[1777302277521,42.53,77530.96,1.0,-0.05281,5e-05,5.70744]
[1777302278978,42.51,77528.93,1.0,-0.05282,5e-05,5.70894]
[1777302279537,42.51,77528.93,1.0,-0.05282,5e-05,5.70894]
[1777302280543,42.51,77515.64,1.0,-0.05346,5e-05,5.76205]
[1777302281806,42.49,77504.71,1.0,-0.05391,5e-05,5.7999]
[1777302286583,42.37,77493.7,1.0,-0.05395,5e-05,5.80252]
[1777302287834,42.37,77493.7,1.0,-0.05395,5e-05,5.80252]
[1777302287691,42.37,77447.35,1.0,-0.05625,5e-05,5.99365]
[1777302288299,42.37,77447.35,1.0,-0.05625,5e-05,5.99365]
[1777302288837,42.35,77400.45,1.0,-0.05857,5e-05,6.18372]
[1777302289098,42.35,77400.45,1.0,-0.05857,5e-05,6.18372]
[1777302289719,42.35,77400.45,1.0,-0.05857,5e-05,6.18372]
[1777302289725,42.33,77349.1,1.0,-0.06124,5e-05,6.39851]
[1777302291735,42.33,77348.28,1.0,-0.06128,5e-05,6.40207]
[1777302291798,42.32,77319.26,1.0,-0.06283,6e-05,6.52539]
[1777302292827,42.32,77319.26,1.0,-0.06283,6e-05,6.52539]
[1777302292826,42.3,77315.73,1.0,-0.06294,6e-05,6.53383]
[1777302293695,42.3,77315.73,1.0,-0.06294,6e-05,6.53383]
[1777302295237,42.26,77317.05,1.0,-0.06269,6e-05,6.51438]
[1777302296040,42.26,77322.19,1.0,-0.06238,5e-05,6.4891]
[1777302296691,42.24,77342.84,1.0,-0.06117,5e-05,6.39293]
[1777302297699,42.23,77355.69,1.0,-0.06043,5e-05,6.3327]
[1777302298085,42.23,77355.69,1.0,-0.06043,5e-05,6.3327]
[1777302298841,42.22,77342.99,1.0,-0.06107,5e-05,6.38412]
[1777302299681,42.22,77342.99,1.0,-0.06107,5e-05,6.38412]
[1777302302747,42.16,77325.88,1.0,-0.06178,5e-05,6.4406]
[1777302304731,42.16,77321.6,1.0,-0.06198,5e-05,6.45695]
[1777302307000,42.14,77329.46,1.0,-0.06146,5e-05,6.41479]
[1777302307157,42.14,77329.46,1.0,-0.06146,5e-05,6.41479]
[1777302307229,42.14,77329.46,1.0,-0.06146,5e-05,6.41479]
[1777302307309,42.14,77329.46,1.0,-0.06146,5e-05,6.41479]
[1777302307795,42.13,77315.18,1.0,-0.06221,6e-05,6.47532]
[1777302308462,42.13,77315.18,1.0,-0.06221,6e-05,6.47532]
[1777302308792,42.12,77296.99,1.0,-0.06319,6e-05,6.55252]
[1777302310068,42.11,77294.8,1.0,-0.06326,6e-05,6.55816]
[1777302310812,42.1,77301.01,1.0,-0.06286,6e-05,6.52659]
[1777302311820,42.09,77323.04,1.0,-0.0616,5e-05,6.42626]
[1777302312841,42.09,77323.04,1.0,-0.0616,5e-05,6.42626]
[1777302312822,42.08,77337.49,1.0,-0.06079,5e-05,6.36122]
[1777302314894,42.08,77375.54,1.0,-0.05873,5e-05,6.1949]
[1777302315357,42.08,77375.54,1.0,-0.05873,5e-05,6.1949]
[1777302316871,42.06,77395.25,1.0,-0.05763,5e-05,6.10463]
[1777302317892,42.05,77408.37,1.0,-0.05692,5e-05,6.04687]
[1777302318898,42.05,77425.36,1.0,-0.05605,5e-05,5.97531]
[1777302319725,42.05,77425.36,1.0,-0.05605,5e-05,5.97531]
[1777302319900,42.05,77442.78,1.0,-0.05518,5e-05,5.9031]
[1777302320451,42.05,77442.78,1.0,-0.05518,5e-05,5.9031]
[1777302320916,42.05,77480.47,1.0,-0.05332,5e-05,5.74775]
[1777302321073,42.05,77480.47,1.0,-0.05332,5e-05,5.74775]
[1777302321090,42.05,77499.25,1.0,-0.05241,5e-05,5.67125]
[1777302323785,42.05,77468.67,1.0,-0.0539,5e-05,5.79603]
[1777302325587,42.05,77483.41,1.0,-0.05317,5e-05,5.73539]
[1777302330651,42.05,77487.27,1.0,-0.05298,5e-05,5.71951]
[1777302332019,42.05,77511.22,1.0,-0.0518,5e-05,5.61821]
[1777302335359,42.05,77516.83,1.0,-0.05154,5e-05,5.59605]
[1777302335395,42.05,77528.81,1.0,-0.05097,5e-05,5.54799]
[1777302336678,42.05,77528.81,1.0,-0.05097,5e-05,5.54799]
[1777302337702,42.06,77537.21,1.0,-0.05058,5e-05,5.51485]
[1777302340291,42.05,77528.94,1.0,-0.05097,5e-05,5.5476]
[1777302340874,42.05,77528.94,1.0,-0.05097,5e-05,5.5476]
[1777302341374,42.05,77537.43,1.0,-0.05056,5e-05,5.5133]
[1777302347121,42.05,77538.33,1.0,-0.05051,5e-05,5.50888]
[1777302348950,42.05,77538.33,1.0,-0.05051,5e-05,5.50888]
[1777302349296,42.05,77532.38,1.0,-0.05078,5e-05,5.53213]
[1777302355177,42.05,77532.64,1.0,-0.05076,5e-05,5.53018]
[1777302357379,42.05,77517.33,1.0,-0.05148,5e-05,5.59094]
[1777302359077,42.05,77517.33,1.0,-0.05148,5e-05,5.59094]
[1777302359561,42.04,77494.86,1.0,-0.05254,5e-05,5.68113]
[1777302362292,42.04,77498.88,1.0,-0.05235,5e-05,5.66439]
[1777302362300,42.04,77498.88,1.0,-0.05235,5e-05,5.66439]
[1777302362335,42.04,77503.55,1.0,-0.05212,5e-05,5.64508]
[1777302367733,42.04,77514.26,1.0,-0.05159,5e-05,5.60006]
[1777302369437,42.03,77531.72,1.0,-0.05075,5e-05,5.52923]
[1777302374318,42.03,77519.17,1.0,-0.05133,5e-05,5.57847]
[1777302379507,42.03,77521.93,1.0,-0.05119,5e-05,5.56621]
[1777302385398,42.02,77513.24,1.0,-0.05158,5e-05,5.59983]
[1777302390433,42.02,77520.89,1.0,-0.05121,5e-05,5.56793]
[1777302395468,42.02,77510.05,1.0,-0.05167,5e-05,5.60611]
[1777302400503,42.01,77518.4,1.0,-0.05126,5e-05,5.57107]
[1777302405537,42.01,77510.75,1.0,-0.05161,5e-05,5.60047]
[1777302410573,42.0,77513.85,1.0,-0.05144,5e-05,5.58662]
[1777302415608,42.0,77514.34,1.0,-0.0514,5e-05,5.58314]
[1777302420642,42.0,77514.4,1.0,-0.05138,5e-05,5.58139]
[1777302424670,41.99,77530.56,1.0,-0.05061,5e-05,5.51542]
[1777302426287,41.99,77532.82,1.0,-0.0505,5e-05,5.50619]
[1777302426749,41.99,77536.01,1.0,-0.05035,5e-05,5.49328]
[1777302430664,41.99,77538.71,1.0,-0.05022,5e-05,5.48201]
[1777302430739,41.99,77533.91,1.0,-0.05044,5e-05,5.50097]
[1777302434743,41.99,77511.13,1.0,-0.0515,5e-05,5.59147]
[1777302437960,41.98,77500.59,1.0,-0.052,5e-05,5.63332]
[1777302437980,41.98,77500.59,1.0,-0.052,5e-05,5.63332]
[1777302437986,41.98,77500.59,1.0,-0.052,5e-05,5.63332]
[1777302438043,41.98,77467.84,1.0,-0.05358,5e-05,5.76644]
[1777302438394,41.98,77467.84,1.0,-0.05358,5e-05,5.76644]
[1777302438771,41.98,77467.84,1.0,-0.05357,5e-05,5.76586]
[1777302441560,41.98,77459.51,1.0,-0.05397,5e-05,5.79884]
[1777302442018,41.98,77459.51,1.0,-0.05397,5e-05,5.79884]
[1777302441793,41.98,77456.99,1.0,-0.05408,5e-05,5.80856]
[1777302442800,41.98,77458.01,1.0,-0.05403,5e-05,5.80419]
[1777302445821,41.97,77446.82,1.0,-0.05458,5e-05,5.84995]
[1777302448841,41.97,77432.99,1.0,-0.05526,5e-05,5.90674]
[1777302449638,41.97,77432.99,1.0,-0.05526,5e-05,5.90674]
[1777302450007,41.97,77438.64,1.0,-0.05498,5e-05,5.88291]
[1777302455890,41.97,77432.02,1.0,-0.05525,5e-05,5.90464]
[1777302460926,41.96,77432.23,1.0,-0.05522,5e-05,5.90226]
[1777302465961,41.96,77432.56,1.0,-0.05519,5e-05,5.89952]
[1777302470996,41.96,77437.72,1.0,-0.05492,5e-05,5.87687]
[1777302475025,41.95,77450.81,1.0,-0.05425,5e-05,5.82084]
[1777302475851,41.95,77450.81,1.0,-0.05425,5e-05,5.82084]
[1777302475868,41.95,77450.81,1.0,-0.05425,5e-05,5.82084]
[1777302476032,41.95,77471.35,1.0,-0.05323,5e-05,5.73566]
[1777302477592,41.95,77479.96,1.0,-0.0528,5e-05,5.69995]
[1777302482462,41.94,77487.65,1.0,-0.05241,5e-05,5.66657]
[1777302487117,41.93,77506.18,1.0,-0.05149,5e-05,5.58923]
[1777302492154,41.93,77501.41,1.0,-0.05171,5e-05,5.60731]
[1777302493989,41.93,77480.59,1.0,-0.0527,5e-05,5.69121]
[1777302499199,41.93,77484.48,1.0,-0.05251,5e-05,5.67512]
[1777302504738,41.92,77480.18,1.0,-0.0527,5e-05,5.69103]
[1777302504786,41.92,77491.63,1.0,-0.05214,5e-05,5.64362]
[1777302506612,41.92,77491.63,1.0,-0.05214,5e-05,5.64362]
[1777302507049,41.92,77491.63,1.0,-0.05214,5e-05,5.64362]
[1777302507105,41.92,77474.92,1.0,-0.05294,5e-05,5.71141]
[1777302508668,41.92,77474.92,1.0,-0.05294,5e-05,5.71141]
[1777302508758,41.92,77465.94,1.0,-0.05338,5e-05,5.74827]
[1777302512112,41.92,77467.89,1.0,-0.05328,5e-05,5.74027]
[1777302512693,41.92,77467.89,1.0,-0.05325,5e-05,5.73611]
[1777302516118,41.92,77485.08,1.0,-0.05242,5e-05,5.666]
[1777302517122,41.92,77478.01,1.0,-0.05276,5e-05,5.69494]
[1777302516343,41.92,77476.33,1.0,-0.05284,5e-05,5.70187]
[1777302517884,41.92,77476.33,1.0,-0.05284,5e-05,5.70187]
[1777302517892,41.92,77476.33,1.0,-0.05284,5e-05,5.70187]
[1777302517980,41.92,77467.6,1.0,-0.05327,5e-05,5.73764]
[1777302518383,41.92,77467.6,1.0,-0.05327,5e-05,5.73764]
[1777302518716,41.92,77467.6,1.0,-0.05327,5e-05,5.73764]
[1777302523027,41.92,77476.76,1.0,-0.05282,5e-05,5.69967]
[1777302523075,41.92,77481.73,1.0,-0.05258,5e-05,5.67951]
[1777302524863,41.92,77474.86,1.0,-0.05291,5e-05,5.70763]
[1777302524879,41.92,77477.76,1.0,-0.05277,5e-05,5.69581]
[1777302530576,41.92,77466.57,1.0,-0.05332,5e-05,5.74172]
[1777302532675,41.92,77466.4,1.0,-0.05332,5e-05,5.74242]
[1777302532890,41.92,77466.4,1.0,-0.05332,5e-05,5.74242]
[1777302534905,41.92,77494.16,1.0,-0.05198,5e-05,5.62883]
[1777302539060,41.92,77478.99,1.0,-0.05269,5e-05,5.68904]
[1777302544118,41.91,77478.4,1.0,-0.05269,5e-05,5.6894]
[1777302546599,41.91,77486.42,1.0,-0.0523,5e-05,5.6559]
[1777302546856,41.91,77486.42,1.0,-0.0523,5e-05,5.6559]
[1777302548863,41.91,77479.43,1.0,-0.05263,5e-05,5.684]
[1777302549054,41.91,77479.43,1.0,-0.05263,5e-05,5.684]
[1777302554597,41.91,77482.02,1.0,-0.05251,5e-05,5.67423]
[1777302555223,41.91,77482.02,1.0,-0.05251,5e-05,5.67423]
[1777302555349,41.91,77482.02,1.0,-0.05251,5e-05,5.67423]
[1777302556114,41.91,77488.03,1.0,-0.05223,5e-05,5.64991]
[1777302556213,41.91,77488.03,1.0,-0.05223,5e-05,5.64991]
[1777302556613,41.91,77488.03,1.0,-0.05223,5e-05,5.64991]
[1777302561648,41.9,77481.57,1.0,-0.05251,5e-05,5.67395]
[1777302566687,41.9,77480.33,1.0,-0.05255,5e-05,5.67732]
[1777302570304,41.89,77479.84,1.0,-0.05256,5e-05,5.67765]
[1777302570318,41.89,77479.84,1.0,-0.05256,5e-05,5.67765]
[1777302572709,41.89,77482.01,1.0,-0.05241,5e-05,5.66435]
[1777302573287,41.89,77480.52,1.0,-0.05249,5e-05,5.67053]
[1777302573722,41.89,77480.52,1.0,-0.05249,5e-05,5.67053]
[1777302573794,41.89,77478.56,1.0,-0.05258,5e-05,5.67811]
[1777302576758,41.89,77464.56,1.0,-0.05325,5e-05,5.7351]
[1777302577347,41.89,77464.56,1.0,-0.05325,5e-05,5.7351]
[1777302577764,41.89,77465.37,1.0,-0.05321,5e-05,5.73176]
[1777302582800,41.89,77466.72,1.0,-0.05315,5e-05,5.72621]
[1777302587835,41.89,77468.06,1.0,-0.05309,5e-05,5.72095]
[1777302591009,41.89,77455.79,1.0,-0.05369,5e-05,5.77128]
[1777302597079,41.89,77461.53,1.0,-0.0534,5e-05,5.74749]
[1777302602940,41.89,77451.31,1.0,-0.0539,5e-05,5.78911]
[1777302607975,41.89,77451.14,1.0,-0.0539,5e-05,5.78944]
[1777302613011,41.89,77452.99,1.0,-0.05381,5e-05,5.78157]
[1777302616035,41.88,77465.73,1.0,-0.05317,5e-05,5.72799]
[1777302620063,41.88,77478.35,1.0,-0.05255,5e-05,5.67554]
[1777302621021,41.88,77478.35,1.0,-0.05255,5e-05,5.67554]
[1777302622683,41.88,77480.71,1.0,-0.05242,5e-05,5.66511]
[1777302623565,41.88,77482.29,1.0,-0.05234,5e-05,5.65828]
[1777302623838,41.88,77482.29,1.0,-0.05234,5e-05,5.65828]
[1777302624662,41.88,77476.63,1.0,-0.05261,5e-05,5.68097]
[1777302624673,41.88,77476.63,1.0,-0.05261,5e-05,5.68097]
[1777302630133,41.88,77469.66,1.0,-0.05295,5e-05,5.70946]
[1777302635168,41.88,77476.82,1.0,-0.05257,5e-05,5.67637]
[1777302637027,41.88,77475.72,1.0,-0.05263,5e-05,5.68096]
[1777302637978,41.88,77478.02,1.0,-0.05251,5e-05,5.67166]
[1777302640779,41.88,77490.3,1.0,-0.05193,5e-05,5.62212]
[1777302642012,41.88,77492.53,1.0,-0.05182,5e-05,5.61326]
[1777302642221,41.88,77494.7,1.0,-0.05172,5e-05,5.60467]
[1777302646073,41.88,77494.02,1.0,-0.05174,5e-05,5.60652]
[1777302646248,41.88,77496.41,1.0,-0.05163,5e-05,5.59708]
[1777302648089,41.88,77505.11,1.0,-0.05122,5e-05,5.56221]
[1777302648343,41.88,77507.55,1.0,-0.05111,5e-05,5.5527]
[1777302649278,41.88,77509.84,1.0,-0.051,5e-05,5.54381]
[1777302654305,41.88,77512.84,1.0,-0.05085,5e-05,5.53103]
[1777302659339,41.88,77510.29,1.0,-0.05096,5e-05,5.54045]
[1777302664374,41.88,77503.36,1.0,-0.05128,5e-05,5.56755]
[1777302666646,41.87,77490.05,1.0,-0.05191,5e-05,5.62092]
[1777302672434,41.88,77489.57,1.0,-0.05195,5e-05,5.62437]
[1777302677473,41.88,77480.6,1.0,-0.0524,5e-05,5.66198]
[1777302682509,41.88,77485.47,1.0,-0.05217,5e-05,5.64299]
[1777302687544,41.89,77482.71,1.0,-0.05232,5e-05,5.65504]
[1777302692104,41.89,77484.64,1.0,-0.05223,5e-05,5.64763]
[1777302692205,41.89,77482.66,1.0,-0.05229,5e-05,5.65183]
[1777302693805,41.89,77482.66,1.0,-0.05229,5e-05,5.65183]
[1777302693850,41.89,77476.95,1.0,-0.05257,5e-05,5.67532]
[1777302696697,41.89,77473.37,1.0,-0.05275,5e-05,5.69003]
[1777302697806,41.89,77477.14,1.0,-0.05256,5e-05,5.67471]
[1777302697831,41.89,77492.81,1.0,-0.05181,5e-05,5.61118]
[1777302699627,41.89,77503.82,1.0,-0.05129,5e-05,5.5669]
[1777302703722,41.89,77505.66,1.0,-0.05119,5e-05,5.55878]
[1777302703751,41.89,77500.22,1.0,-0.05145,5e-05,5.58048]
[1777302708697,41.88,77511.39,1.0,-0.05091,5e-05,5.53429]
[1777302714176,41.88,77519.67,1.0,-0.05051,5e-05,5.50048]
[1777302714271,41.88,77515.59,1.0,-0.0507,5e-05,5.51653]
[1777302719768,41.89,77509.89,1.0,-0.05098,5e-05,5.54057]
[1777302724054,41.89,77512.74,1.0,-0.05085,5e-05,5.52942]
[1777302724058,41.89,77517.41,1.0,-0.05063,5e-05,5.51054]
[1777302728377,41.88,77521.29,1.0,-0.05044,5e-05,5.49446]
[1777302728831,41.88,77520.25,1.0,-0.05049,5e-05,5.49849]
[1777302731998,41.89,77498.81,1.0,-0.05151,5e-05,5.58536]
[1777302734876,41.89,77487.46,1.0,-0.05206,5e-05,5.63228]
[1777302739921,41.89,77485.86,1.0,-0.05215,5e-05,5.63956]
[1777302744946,41.89,77487.78,1.0,-0.05207,5e-05,5.63261]
[1777302749982,41.9,77493.89,1.0,-0.05178,5e-05,5.60883]
[1777302751688,41.9,77494.71,1.0,-0.05175,5e-05,5.60573]
[1777302752138,41.9,77480.86,1.0,-0.05238,5e-05,5.65781]
[1777302756272,41.9,77459.07,1.0,-0.05345,5e-05,5.74756]
[1777302758427,41.9,77459.25,1.0,-0.05344,5e-05,5.7468]
[1777302758498,41.9,77459.25,1.0,-0.05344,5e-05,5.7468]
[1777302763533,41.9,77462.46,1.0,-0.05328,5e-05,5.73349]
[1777302768570,41.9,77454.36,1.0,-0.05367,5e-05,5.76663]
[1777302770583,41.89,77466.55,1.0,-0.05306,5e-05,5.71542]
[1777302775618,41.89,77465.85,1.0,-0.05307,5e-05,5.71585]
[1777302778955,41.88,77481.14,1.0,-0.0523,5e-05,5.65155]
[1777302784681,41.88,77471.4,1.0,-0.05275,5e-05,5.68929]
[1777302786695,41.88,77460.26,1.0,-0.05329,5e-05,5.73454]
[1777302792425,41.87,77459.4,1.0,-0.05333,5e-05,5.73792]
[1777302797757,41.88,77462.84,1.0,-0.05317,5e-05,5.72393]
[1777302802838,41.87,77454.89,1.0,-0.05354,5e-05,5.75512]
[1777302808851,41.87,77462.25,1.0,-0.05318,5e-05,5.72512]
[1777302813884,41.87,77458.3,1.0,-0.05334,5e-05,5.73727]
[1777302818919,41.87,77454.05,1.0,-0.05355,5e-05,5.75484]
[1777302822949,41.87,77443.04,1.0,-0.05409,5e-05,5.80019]
[1777302823955,41.87,77430.71,1.0,-0.05471,5e-05,5.85126]
[1777302829069,41.87,77432.39,1.0,-0.05461,5e-05,5.84358]
[1777302834462,41.87,77438.3,1.0,-0.05431,5e-05,5.81843]
[1777302835039,41.86,77449.17,1.0,-0.05376,5e-05,5.77224]
[1777302835725,41.86,77449.17,1.0,-0.05376,5e-05,5.77224]
[1777302835733,41.86,77449.17,1.0,-0.05376,5e-05,5.77224]
[1777302836375,41.86,77449.17,1.0,-0.05376,5e-05,5.77224]
[1777302836396,41.86,77449.17,1.0,-0.05376,5e-05,5.77224]
[1777302836411,41.86,77439.8,1.0,-0.05422,5e-05,5.81038]
[1777302837221,41.86,77439.8,1.0,-0.05422,5e-05,5.81038]
[1777302837309,41.86,77437.44,1.0,-0.05433,5e-05,5.81999]
[1777302843090,41.85,77427.51,1.0,-0.05479,5e-05,5.85791]
[1777302848126,41.85,77427.89,1.0,-0.05476,5e-05,5.85559]
[1777302849133,41.85,77415.42,1.0,-0.05538,5e-05,5.90721]
[1777302850591,41.85,77409.64,1.0,-0.05567,5e-05,5.93114]
[1777302851325,41.85,77401.73,1.0,-0.05607,5e-05,5.96407]
[1777302854274,41.85,77380.03,1.0,-0.05719,5e-05,6.05567]
[1777302856035,41.85,77379.59,1.0,-0.0572,5e-05,6.05696]
[1777302856183,41.84,77377.48,1.0,-0.05731,5e-05,6.06524]
[1777302857080,41.84,77377.48,1.0,-0.05731,5e-05,6.06524]
[1777302857190,41.84,77371.85,1.0,-0.05759,5e-05,6.08853]
[1777302858704,41.84,77367.87,1.0,-0.05779,5e-05,6.10446]
[1777302861222,41.82,77345.03,1.0,-0.05893,5e-05,6.19738]
[1777302864239,41.8,77367.27,1.0,-0.05767,5e-05,6.09473]
[1777302868321,41.79,77344.76,1.0,-0.05881,5e-05,6.18734]
[1777302874309,41.75,77335.65,1.0,-0.05908,5e-05,6.20764]
[1777302875685,41.74,77331.77,1.0,-0.05925,5e-05,6.2216]
[1777302876323,41.73,77333.38,1.0,-0.05913,5e-05,6.21157]
[1777302878337,41.72,77344.48,1.0,-0.05847,5e-05,6.15805]
[1777302881358,41.71,77358.35,1.0,-0.05769,5e-05,6.09448]
[1777302886393,41.71,77368.43,1.0,-0.05716,5e-05,6.05105]
[1777302891428,41.71,77379.65,1.0,-0.05658,5e-05,6.00334]
[1777302896462,41.71,77380.93,1.0,-0.05651,5e-05,5.99823]
[1777302901499,41.71,77376.67,1.0,-0.05674,5e-05,6.01665]
[1777302902505,41.71,77365.81,1.0,-0.0573,5e-05,6.06296]
[1777302907540,41.71,77356.15,1.0,-0.05781,5e-05,6.10413]
[1777302910524,41.71,77334.85,1.0,-0.05893,5e-05,6.19554]
[1777302911096,41.71,77334.85,1.0,-0.05893,5e-05,6.19554]
[1777302911288,41.71,77334.85,1.0,-0.05893,5e-05,6.19554]
[1777302911424,41.71,77318.14,1.0,-0.05983,5e-05,6.26785]
[1777302914309,41.69,77313.28,1.0,-0.06001,5e-05,6.28267]
[1777302916731,41.72,77316.46,1.0,-0.05998,5e-05,6.28037]
[1777302917391,41.75,77302.78,1.0,-0.06085,5e-05,6.35051]
[1777302917851,41.75,77302.78,1.0,-0.06085,5e-05,6.35051]
[1777302917986,41.75,77302.78,1.0,-0.06085,5e-05,6.35051]
[1777302918443,41.76,77301.4,1.0,-0.06098,5e-05,6.36098]
[1777302919563,41.76,77301.4,1.0,-0.06098,5e-05,6.36098]
[1777302922599,41.8,77298.89,1.0,-0.06127,5e-05,6.38382]
[1777302923992,41.82,77318.61,1.0,-0.06028,5e-05,6.30503]
[1777302925683,41.83,77348.33,1.0,-0.05873,5e-05,6.18004]
[1777302928914,41.83,77335.86,1.0,-0.05941,5e-05,6.23444]
[1777302931791,41.83,77302.26,1.0,-0.06119,5e-05,6.37691]
[1777302933475,41.83,77302.26,1.0,-0.06119,5e-05,6.37691]
[1777302933530,41.85,77301.8,1.0,-0.06132,5e-05,6.38692]
[1777302936196,41.86,77310.23,1.0,-0.0609,5e-05,6.3537]
[1777302936271,41.87,77306.79,1.0,-0.0611,5e-05,6.36962]
[1777302939045,41.87,77308.92,1.0,-0.06099,5e-05,6.3607]
[1777302939700,41.87,77312.81,1.0,-0.06078,5e-05,6.34411]
[1777302943518,41.87,77328.57,1.0,-0.05995,5e-05,6.27726]
[1777302944278,41.87,77328.57,1.0,-0.05995,5e-05,6.27726]
[1777302946127,41.88,77331.39,1.0,-0.05981,5e-05,6.26611]
[1777302946166,41.88,77311.63,1.0,-0.06089,5e-05,6.35269]
[1777302950424,41.88,77320.6,1.0,-0.06042,5e-05,6.31491]
[1777302950502,41.88,77324.47,1.0,-0.06022,5e-05,6.29911]
[1777302954747,41.89,77322.13,1.0,-0.06037,5e-05,6.31081]
[1777302954802,41.89,77322.13,1.0,-0.06037,5e-05,6.31081]
[1777302955026,41.89,77310.17,1.0,-0.06102,5e-05,6.36349]
[1777302960950,41.9,77303.61,1.0,-0.06141,5e-05,6.39415]
[1777302963800,41.9,77304.59,1.0,-0.06135,5e-05,6.38975]
[1777302964082,41.9,77304.59,1.0,-0.06135,5e-05,6.38975]
[1777302966413,41.89,77320.58,1.0,-0.06048,5e-05,6.31983]
[1777302967043,41.89,77320.58,1.0,-0.06048,5e-05,6.31983]
[1777302970556,41.9,77325.8,1.0,-0.0602,5e-05,6.29726]
[1777302970594,41.9,77321.53,1.0,-0.06043,5e-05,6.31603]
[1777302976056,41.9,77328.72,1.0,-0.06005,5e-05,6.28528]
[1777302981091,41.9,77328.15,1.0,-0.06009,5e-05,6.28838]
[1777302986276,41.9,77325.87,1.0,-0.06021,5e-05,6.29874]
[1777302990232,41.9,77333.48,1.0,-0.05981,5e-05,6.26623]
[1777302990311,41.9,77319.99,1.0,-0.06054,5e-05,6.32453]
[1777302991252,41.9,77307.1,1.0,-0.0612,5e-05,6.37662]
[1777302991714,41.9,77307.1,1.0,-0.0612,5e-05,6.37662]
[1777302992478,41.9,77307.1,1.0,-0.0612,5e-05,6.37662]
[1777302994607,41.9,77320.58,1.0,-0.06047,5e-05,6.31782]
[1777302996198,41.9,77335.66,1.0,-0.05966,5e-05,6.25242]
[1777303001234,41.9,77336.32,1.0,-0.05962,5e-05,6.24961]
[1777303004983,41.9,77339.84,1.0,-0.05944,5e-05,6.23484]
[1777303005263,41.9,77340.1,1.0,-0.05943,5e-05,6.23389]
[1777303010508,41.9,77338.64,1.0,-0.05951,5e-05,6.2406]
[1777303015743,41.91,77334.57,1.0,-0.05974,5e-05,6.2589]
[1777303021374,41.91,77329.9,1.0,-0.05999,5e-05,6.27977]
[1777303026409,41.91,77332.96,1.0,-0.05983,5e-05,6.26633]
[1777303027645,41.91,77344.54,1.0,-0.0592,5e-05,6.21596]
[1777303033465,41.9,77347.86,1.0,-0.05901,5e-05,6.20001]
[1777303038504,41.9,77347.52,1.0,-0.05901,5e-05,6.20013]
[1777303043541,41.9,77350.81,1.0,-0.05882,5e-05,6.18473]
[1777303046561,41.9,77339.67,1.0,-0.05941,5e-05,6.23298]
[1777303051597,41.9,77330.65,1.0,-0.05987,5e-05,6.26836]
[1777303056651,41.9,77317.03,1.0,-0.0606,5e-05,6.3272]
[1777303059957,41.9,77320.14,1.0,-0.06043,5e-05,6.31337]
[1777303061334,41.9,77312.48,1.0,-0.06085,5e-05,6.34682]
[1777303061667,41.9,77301.61,1.0,-0.06144,5e-05,6.39439]
[1777303062984,41.9,77298.73,1.0,-0.0616,6e-05,6.40695]
[1777303063241,41.9,77298.73,1.0,-0.0616,6e-05,6.40695]
[1777303063682,41.89,77294.04,1.0,-0.06185,6e-05,6.4266]
[1777303064688,41.89,77282.03,1.0,-0.0625,6e-05,6.47824]
[1777303066453,41.88,77278.97,1.0,-0.06264,6e-05,6.48971]
[1777303066702,41.88,77278.04,1.0,-0.06267,6e-05,6.49157]
[1777303067544,41.88,77278.04,1.0,-0.06267,6e-05,6.49157]
[1777303067712,41.87,77273.2,1.0,-0.06291,6e-05,6.51075]
[1777303070733,41.85,77256.97,1.0,-0.06372,6e-05,6.57443]
[1777303072970,41.84,77219.54,1.0,-0.06582,6e-05,6.73898]
[1777303079057,41.75,77225.53,1.0,-0.0651,6e-05,6.68207]
[1777303079669,41.74,77243.83,1.0,-0.06399,6e-05,6.5955]
[1777303084972,41.69,77240.66,1.0,-0.06393,6e-05,6.58974]
[1777303085074,41.68,77216.95,1.0,-0.06528,6e-05,6.6959]
[1777303089864,41.67,77212.48,1.0,-0.06548,6e-05,6.71156]
[1777303089900,41.67,77213.7,1.0,-0.06539,6e-05,6.70465]
[1777303094917,41.65,77217.23,1.0,-0.0651,6e-05,6.68124]
[1777303099413,41.64,77203.3,1.0,-0.06586,6e-05,6.74073]
[1777303100316,41.64,77203.3,1.0,-0.06586,6e-05,6.74073]
[1777303100327,41.63,77193.04,1.0,-0.06644,6e-05,6.78578]
[1777303102335,41.62,77193.04,1.0,-0.06638,6e-05,6.78094]
[1777303102425,41.62,77193.04,1.0,-0.06638,6e-05,6.78094]
[1777303102520,41.62,77193.04,1.0,-0.06638,6e-05,6.78094]
[1777303102670,41.62,77193.04,1.0,-0.06638,6e-05,6.78094]
[1777303104984,41.6,77184.76,1.0,-0.06679,6e-05,6.81235]
[1777303105063,41.59,77187.17,1.0,-0.0666,6e-05,6.79802]
[1777303106688,41.59,77187.17,1.0,-0.0666,6e-05,6.79802]
[1777303107452,41.57,77186.39,1.0,-0.06653,6e-05,6.7924]
[1777303107594,41.57,77186.39,1.0,-0.06653,6e-05,6.7924]
[1777303107690,41.57,77182.33,1.0,-0.06677,6e-05,6.811]
[1777303108145,41.56,77151.63,1.0,-0.06857,6e-05,6.94928]
[1777303109717,41.54,77128.63,1.0,-0.0699,6e-05,7.05102]
[1777303111560,41.52,77128.21,1.0,-0.06984,6e-05,7.04614]
[1777303111669,41.52,77128.21,1.0,-0.06984,6e-05,7.04614]
[1777303111676,41.5,77122.81,1.0,-0.07004,6e-05,7.05983]
[1777303112058,41.5,77122.5,1.0,-0.07006,6e-05,7.06128]
[1777303113078,41.5,77122.5,1.0,-0.07006,6e-05,7.06128]
[1777303113178,41.5,77009.58,1.0,-0.07728,7e-05,7.60013]
[1777303114633,41.5,77009.58,1.0,-0.07728,7e-05,7.60013]
[1777303114732,41.47,77019.67,1.0,-0.07646,7e-05,7.5398]
[1777303118211,41.41,77025.27,1.0,-0.0758,7e-05,7.49074]
[1777303118269,41.39,77042.3,1.0,-0.07457,6e-05,7.39957]
[1777303119114,41.39,77025.48,1.0,-0.07567,7e-05,7.48081]
[1777303120414,41.39,77025.48,1.0,-0.07567,7e-05,7.48081]
[1777303120450,41.39,77025.48,1.0,-0.07567,7e-05,7.48081]
[1777303120709,41.39,77025.48,1.0,-0.07567,7e-05,7.48081]
[1777303120561,41.36,77013.49,1.0,-0.07634,7e-05,7.52992]
[1777303121009,41.36,77013.49,1.0,-0.07634,7e-05,7.52992]
[1777303121189,41.36,77013.49,1.0,-0.07634,7e-05,7.52992]
[1777303121294,41.36,77013.49,1.0,-0.07634,7e-05,7.52992]
[1777303121343,41.36,77013.49,1.0,-0.07634,7e-05,7.52992]
[1777303121612,41.36,76953.65,1.0,-0.08037,7e-05,7.82378]
[1777303122508,41.36,76953.65,1.0,-0.08037,7e-05,7.82378]
[1777303122587,41.34,76943.26,1.0,-0.081,7e-05,7.86866]
[1777303124037,41.34,76943.26,1.0,-0.081,7e-05,7.86866]
[1777303124151,41.32,76920.51,1.0,-0.08248,7e-05,7.97487]
[1777303125805,41.32,76920.51,1.0,-0.08248,7e-05,7.97487]
[1777303125377,41.3,76903.45,1.0,-0.08356,7e-05,8.05164]
[1777303126062,41.3,76903.45,1.0,-0.08356,7e-05,8.05164]
[1777303126722,41.27,76918.14,1.0,-0.08236,7e-05,7.96573]
[1777303129624,41.27,76926.41,1.0,-0.08178,7e-05,7.92432]
[1777303129667,41.27,76953.12,1.0,-0.07993,7e-05,7.79131]
[1777303130008,41.27,76953.12,1.0,-0.07993,7e-05,7.79131]
[1777303130230,41.26,76953.12,1.0,-0.0799,7e-05,7.78936]
[1777303131074,41.26,76953.12,1.0,-0.0799,7e-05,7.78936]
[1777303131136,41.26,76953.12,1.0,-0.0799,7e-05,7.78936]
[1777303131309,41.26,76979.95,1.0,-0.07808,7e-05,7.65687]
[1777303132587,41.26,77010.18,1.0,-0.07606,7e-05,7.50897]
[1777303133820,41.26,77015.7,1.0,-0.07569,7e-05,7.48156]
[1777303135810,41.26,77026.65,1.0,-0.07497,7e-05,7.42813]
[1777303135936,41.26,77026.65,1.0,-0.07497,7e-05,7.42813]
[1777303136821,41.26,77026.65,1.0,-0.07497,7e-05,7.42813]
[1777303137784,41.24,77026.65,1.0,-0.0749,7e-05,7.42311]
[1777303137602,41.23,77017.25,1.0,-0.07546,7e-05,7.4641]
[1777303139377,41.23,77017.25,1.0,-0.07545,7e-05,7.46363]
[1777303140305,41.23,77014.01,1.0,-0.07566,7e-05,7.47928]
[1777303140803,41.23,77011.6,1.0,-0.07582,7e-05,7.49088]
[1777303140901,41.23,77011.6,1.0,-0.07582,7e-05,7.49088]
[1777303141744,41.23,77011.6,1.0,-0.07582,7e-05,7.49088]
[1777303141618,41.23,76972.44,1.0,-0.07844,7e-05,7.68267]
[1777303142492,41.23,76972.44,1.0,-0.07844,7e-05,7.68267]
[1777303142568,41.23,76951.66,1.0,-0.07983,7e-05,7.78394]
[1777303144054,41.23,76951.66,1.0,-0.07983,7e-05,7.78394]
[1777303144319,41.23,76956.85,1.0,-0.07947,7e-05,7.75801]
[1777303145188,41.23,76956.85,1.0,-0.07947,7e-05,7.75801]
[1777303145660,41.23,76956.85,1.0,-0.07947,7e-05,7.75801]
[1777303145829,41.23,76956.85,1.0,-0.07947,7e-05,7.75801]
[1777303146526,41.22,76962.94,1.0,-0.07905,7e-05,7.72749]
[1777303146573,41.22,76959.53,1.0,-0.07928,7e-05,7.74423]
[1777303147639,41.22,76959.53,1.0,-0.07928,7e-05,7.74423]
[1777303150265,41.22,76960.13,1.0,-0.07924,7e-05,7.74099]
[1777303151453,41.22,76967.3,1.0,-0.07873,7e-05,7.7042]
[1777303151512,41.22,76967.3,1.0,-0.07873,7e-05,7.7042]
[1777303151514,41.22,76996.57,1.0,-0.07675,7e-05,7.55958]
[1777303152585,41.22,77007.36,1.0,-0.07604,7e-05,7.50702]
[1777303153766,41.22,77007.36,1.0,-0.07604,7e-05,7.50702]
[1777303154125,41.22,77009.92,1.0,-0.07587,7e-05,7.49478]
[1777303155852,41.22,77009.92,1.0,-0.07588,7e-05,7.49502]
[1777303156035,41.22,77006.73,1.0,-0.07608,7e-05,7.51037]
[1777303156771,41.22,76989.48,1.0,-0.07723,7e-05,7.59487]
[1777303158348,41.22,76989.48,1.0,-0.07724,7e-05,7.59494]
[1777303159689,41.22,76990.72,1.0,-0.07715,7e-05,7.58854]
[1777303159791,41.22,77008.75,1.0,-0.07595,7e-05,7.50064]
[1777303161007,41.22,77008.75,1.0,-0.07598,7e-05,7.50273]
[1777303162664,41.23,77002.25,1.0,-0.07641,7e-05,7.5346]
[1777303164660,41.23,76969.61,1.0,-0.07861,7e-05,7.69502]
[1777303166499,41.22,76969.61,1.0,-0.07859,7e-05,7.69413]
[1777303166645,41.22,76969.61,1.0,-0.07859,7e-05,7.69413]
[1777303166699,41.22,76952.28,1.0,-0.07978,7e-05,7.77986]
[1777303167059,41.22,76952.28,1.0,-0.07978,7e-05,7.77986]
[1777303167820,41.22,76952.28,1.0,-0.07978,7e-05,7.77986]
[1777303168140,41.22,76952.57,1.0,-0.07976,7e-05,7.77833]
[1777303168669,41.22,76952.57,1.0,-0.07976,7e-05,7.77833]
[1777303168769,41.22,76930.84,1.0,-0.08126,7e-05,7.88666]
[1777303169345,41.22,76930.84,1.0,-0.08126,7e-05,7.88666]
[1777303169361,41.22,76930.84,1.0,-0.08126,7e-05,7.88666]
[1777303171534,41.23,76919.83,1.0,-0.082,7e-05,7.93786]
[1777303172123,41.23,76919.83,1.0,-0.082,7e-05,7.93786]
[1777303172243,41.23,76919.83,1.0,-0.082,7e-05,7.93786]
[1777303172525,41.23,76919.83,1.0,-0.082,7e-05,7.93786]
[1777303172687,41.23,76919.83,1.0,-0.082,7e-05,7.93786]
[1777303172751,41.22,76955.06,1.0,-0.07955,7e-05,7.76189]
[1777303173490,41.22,76955.06,1.0,-0.07955,7e-05,7.76189]
[1777303175556,41.23,76956.51,1.0,-0.07946,7e-05,7.755]
[1777303176686,41.23,76957.04,1.0,-0.07942,7e-05,7.75253]
[1777303176790,41.23,76957.04,1.0,-0.07942,7e-05,7.75253]
[1777303176790,41.23,76958.06,1.0,-0.07935,7e-05,7.74764]
[1777303176923,41.23,76958.06,1.0,-0.07935,7e-05,7.74764]
[1777303177558,41.23,76958.06,1.0,-0.07935,7e-05,7.74764]
[1777303177638,41.23,76955.64,1.0,-0.07952,7e-05,7.7598]
[1777303177985,41.23,76955.64,1.0,-0.07952,7e-05,7.7598]
[1777303180038,41.23,76957.77,1.0,-0.07937,7e-05,7.74884]
[1777303181777,41.22,76992.31,1.0,-0.07701,7e-05,7.57699]
[1777303185618,41.22,77002.29,1.0,-0.07636,7e-05,7.52877]
[1777303186817,41.22,77002.29,1.0,-0.07636,7e-05,7.52877]
[1777303186876,41.22,76998.55,1.0,-0.07661,7e-05,7.54717]
[1777303188640,41.22,76985.98,1.0,-0.07745,7e-05,7.60889]
[1777303190865,41.22,76974.14,1.0,-0.07825,7e-05,7.66716]
[1777303191695,41.22,76974.14,1.0,-0.07825,7e-05,7.66716]
[1777303192076,41.22,76966.85,1.0,-0.07874,7e-05,7.7034]
[1777303194563,41.23,76969.45,1.0,-0.07857,7e-05,7.69106]
[1777303194715,41.23,76969.45,1.0,-0.07857,7e-05,7.69106]
[1777303200703,41.23,76978.51,1.0,-0.07798,7e-05,7.64814]
[1777303203101,41.23,76996.58,1.0,-0.07678,7e-05,7.56001]
[1777303209716,41.23,76994.85,1.0,-0.07688,7e-05,7.56703]
[1777303212886,41.22,77011.03,1.0,-0.07579,7e-05,7.48696]
[1777303213179,41.22,77011.03,1.0,-0.07579,7e-05,7.48696]
[1777303213306,41.22,77011.03,1.0,-0.07579,7e-05,7.48696]
[1777303213358,41.22,77011.03,1.0,-0.07579,7e-05,7.48696]
[1777303213461,41.22,77011.03,1.0,-0.07579,7e-05,7.48696]
[1777303213822,41.22,77011.03,1.0,-0.07579,7e-05,7.48676]
[1777303214283,41.22,77011.03,1.0,-0.07579,7e-05,7.48676]
[1777303216021,41.22,77028.21,1.0,-0.07465,7e-05,7.40262]
[1777303216925,41.22,77033.02,1.0,-0.07434,6e-05,7.37937]
[1777303217104,41.22,77033.02,1.0,-0.07434,6e-05,7.37937]
[1777303217559,41.22,77033.02,1.0,-0.07434,6e-05,7.37937]
[1777303217854,41.22,77004.86,1.0,-0.07618,7e-05,7.51577]
[1777303218442,41.22,77004.86,1.0,-0.07618,7e-05,7.51577]
[1777303218860,41.22,77001.56,1.0,-0.07639,7e-05,7.53161]
[1777303220985,41.22,77007.88,1.0,-0.07597,7e-05,7.50038]
[1777303223948,41.22,77010.47,1.0,-0.07579,7e-05,7.48713]
[1777303224098,41.22,77010.47,1.0,-0.07579,7e-05,7.48713]
[1777303224772,41.22,77010.47,1.0,-0.07579,7e-05,7.48713]
[1777303224987,41.22,77017.47,1.0,-0.07533,7e-05,7.45296]
[1777303225915,41.22,77017.47,1.0,-0.07533,7e-05,7.45296]
[1777303226688,41.22,77024.61,1.0,-0.07486,7e-05,7.41824]
[1777303229261,41.22,77024.0,1.0,-0.07489,7e-05,7.4208]
[1777303229937,41.22,77024.11,1.0,-0.07489,7e-05,7.42018]
[1777303234972,41.21,77024.24,1.0,-0.07483,7e-05,7.41465]
[1777303236988,41.21,77037.58,1.0,-0.07396,6e-05,7.35015]
[1777303239941,41.22,77043.21,1.0,-0.0736,6e-05,7.32318]
[1777303240147,41.22,77046.63,1.0,-0.07338,6e-05,7.30684]
[1777303241288,41.22,77046.5,1.0,-0.07339,6e-05,7.30757]
[1777303245131,41.22,77045.9,1.0,-0.07344,6e-05,7.3108]
[1777303245834,41.22,77045.9,1.0,-0.07344,6e-05,7.3108]
[1777303246857,41.22,77042.27,1.0,-0.07367,6e-05,7.3281]
[1777303246891,41.22,77033.7,1.0,-0.07422,6e-05,7.36945]
[1777303248008,41.22,77045.19,1.0,-0.07348,6e-05,7.31421]
[1777303253104,41.21,77045.53,1.0,-0.07344,6e-05,7.31137]
[1777303254105,41.21,77045.53,1.0,-0.07344,6e-05,7.31137]
[1777303254180,41.21,77045.53,1.0,-0.07344,6e-05,7.31137]
[1777303254305,41.21,77051.42,1.0,-0.07306,6e-05,7.28286]
[1777303257497,41.21,77066.64,1.0,-0.07209,6e-05,7.20962]
[1777303258958,41.21,77066.64,1.0,-0.07209,6e-05,7.20962]
[1777303259073,41.21,77066.32,1.0,-0.0721,6e-05,7.21098]
[1777303259486,41.21,77063.78,1.0,-0.07227,6e-05,7.22311]
[1777303261001,41.21,77053.05,1.0,-0.07295,6e-05,7.27436]
[1777303262186,41.21,77036.46,1.0,-0.07401,6e-05,7.35364]
[1777303264188,41.19,77025.6,1.0,-0.07462,7e-05,7.39849]
[1777303267515,41.18,77029.14,1.0,-0.07433,7e-05,7.37746]
[1777303267834,41.18,77026.57,1.0,-0.0745,7e-05,7.38956]
[1777303271085,41.18,77024.51,1.0,-0.07463,7e-05,7.39953]
[1777303271950,41.18,77024.51,1.0,-0.07463,7e-05,7.39953]
[1777303273587,41.18,77030.88,1.0,-0.07422,6e-05,7.36876]
[1777303273635,41.18,77030.88,1.0,-0.07422,6e-05,7.36876]
[1777303273688,41.18,77029.29,1.0,-0.07432,7e-05,7.37656]
[1777303275557,41.18,77029.29,1.0,-0.07432,7e-05,7.37656]
[1777303275658,41.18,77028.47,1.0,-0.07438,7e-05,7.38059]
[1777303277893,41.18,77014.25,1.0,-0.07531,7e-05,7.44958]
[1777303282925,41.17,77018.1,1.0,-0.07504,7e-05,7.42962]
[1777303284851,41.17,77012.5,1.0,-0.07541,7e-05,7.45675]
[1777303284992,41.17,77001.26,1.0,-0.07614,7e-05,7.51131]
[1777303285705,41.17,76976.57,1.0,-0.0778,7e-05,7.63232]
[1777303286709,41.17,76976.57,1.0,-0.0778,7e-05,7.63232]
[1777303286867,41.17,76976.57,1.0,-0.0778,7e-05,7.63232]
[1777303286911,41.17,76959.86,1.0,-0.07892,7e-05,7.71426]
[1777303288444,41.17,76972.5,1.0,-0.07806,7e-05,7.65137]
[1777303289399,41.17,76982.57,1.0,-0.07737,7e-05,7.60145]
[1777303290367,41.17,76982.57,1.0,-0.07737,7e-05,7.60145]
[1777303290541,41.17,77002.79,1.0,-0.07602,7e-05,7.50217]
[1777303294273,41.17,77002.81,1.0,-0.07597,7e-05,7.49692]
[1777303295674,41.17,76993.0,1.0,-0.07662,7e-05,7.5447]
[1777303295675,41.17,76956.26,1.0,-0.0791,7e-05,7.72535]
[1777303296370,41.17,76956.26,1.0,-0.0791,7e-05,7.72535]
[1777303296476,41.17,76956.26,1.0,-0.0791,7e-05,7.72535]
[1777303297810,41.17,76960.2,1.0,-0.07882,7e-05,7.70544]
[1777303297891,41.16,76941.94,1.0,-0.08007,7e-05,7.79553]
[1777303298740,41.16,76941.94,1.0,-0.08007,7e-05,7.79553]
[1777303303948,41.17,76946.17,1.0,-0.07978,7e-05,7.77502]
[1777303304178,41.17,76942.72,1.0,-0.08002,7e-05,7.79202]
[1777303304511,41.16,76942.71,1.0,-0.08002,7e-05,7.7919]
[1777303305518,41.17,76925.02,1.0,-0.08125,7e-05,7.8803]
[1777303307772,41.17,76921.47,1.0,-0.0815,7e-05,7.89809]
[1777303307824,41.17,76921.47,1.0,-0.0815,7e-05,7.89809]
[1777303307920,41.17,76910.02,1.0,-0.0823,7e-05,7.9555]
[1777303308661,41.17,76910.02,1.0,-0.0823,7e-05,7.9555]
[1777303308750,41.17,76899.04,1.0,-0.08307,7e-05,8.01076]
[1777303309948,41.17,76899.04,1.0,-0.08307,7e-05,8.01076]
[1777303309988,41.17,76878.8,1.0,-0.08452,7e-05,8.11302]
[1777303310158,41.17,76878.8,1.0,-0.08452,7e-05,8.11302]
[1777303310480,41.17,76878.8,1.0,-0.08452,7e-05,8.11302]
[1777303310591,41.17,76878.8,1.0,-0.08452,7e-05,8.11302]
[1777303311132,41.17,76824.54,1.0,-0.08849,7e-05,8.39034]
[1777303311871,41.16,76807.35,1.0,-0.08977,8e-05,8.47837]
[1777303313830,41.16,76807.35,1.0,-0.08977,8e-05,8.47837]
[1777303313857,41.14,76797.84,1.0,-0.09034,8e-05,8.51747]
[1777303314704,41.14,76787.89,1.0,-0.09109,8e-05,8.56917]
[1777303315823,41.14,76787.89,1.0,-0.09109,8e-05,8.56917]
[1777303316981,41.13,76787.38,1.0,-0.0911,8e-05,8.56958]
[1777303319272,41.12,76771.07,1.0,-0.09231,8e-05,8.65168]
[1777303320962,41.12,76770.28,1.0,-0.09237,8e-05,8.65581]
[1777303321062,41.09,76776.22,1.0,-0.09176,8e-05,8.61424]
[1777303321252,41.09,76776.22,1.0,-0.09176,8e-05,8.61424]
[1777303323089,41.06,76764.64,1.0,-0.09247,8e-05,8.66189]
[1777303324443,41.04,76764.64,1.0,-0.0924,8e-05,8.65767]
[1777303324998,41.04,76764.64,1.0,-0.0924,8e-05,8.65767]
[1777303325041,41.04,76772.8,1.0,-0.09178,8e-05,8.61498]
[1777303325907,41.03,76793.69,1.0,-0.09012,8e-05,8.50174]
[1777303326605,41.03,76793.69,1.0,-0.09012,8e-05,8.50174]
[1777303326959,41.03,76793.69,1.0,-0.09012,8e-05,8.50174]
[1777303326991,41.04,76797.65,1.0,-0.08985,8e-05,8.48293]
[1777303328718,41.04,76779.88,1.0,-0.09123,8e-05,8.578]
[1777303329876,41.04,76752.37,1.0,-0.09334,8e-05,8.72077]
[1777303330602,41.04,76752.37,1.0,-0.09334,8e-05,8.72077]
[1777303331127,41.04,76741.18,1.0,-0.09421,8e-05,8.77965]
[1777303332109,41.06,76730.37,1.0,-0.09514,8e-05,8.84246]
[1777303332202,41.06,76730.37,1.0,-0.09514,8e-05,8.84246]
[1777303333033,41.06,76702.32,1.0,-0.09737,8e-05,8.99092]
[1777303333649,41.06,76702.32,1.0,-0.09737,8e-05,8.99092]
[1777303333927,41.05,76675.76,1.0,-0.09948,8e-05,9.13023]
[1777303334325,41.05,76675.76,1.0,-0.09948,8e-05,9.13023]
[1777303334611,41.05,76675.76,1.0,-0.09948,8e-05,9.13023]
[1777303334832,41.05,76675.76,1.0,-0.09948,8e-05,9.13023]
[1777303334915,41.05,76649.0,1.0,-0.10171,8e-05,9.27542]
[1777303335604,41.05,76649.0,1.0,-0.10171,8e-05,9.27542]
[1777303335841,41.05,76649.0,1.0,-0.10171,8e-05,9.27542]
[1777303336929,41.04,76641.44,1.0,-0.10228,8e-05,9.31268]
[1777303336967,41.04,76641.44,1.0,-0.10228,8e-05,9.31268]
[1777303337054,41.04,76630.1,1.0,-0.10321,8e-05,9.3727]
[1777303337433,41.04,76630.1,1.0,-0.10321,8e-05,9.3727]
[1777303337793,41.04,76630.1,1.0,-0.10323,8e-05,9.37392]
[1777303339011,41.05,76609.67,1.0,-0.10499,8e-05,9.48667]
[1777303340260,41.05,76612.92,1.0,-0.10473,8e-05,9.47051]
[1777303340522,41.05,76612.92,1.0,-0.10473,8e-05,9.47051]
[1777303341052,41.05,76625.94,1.0,-0.10364,8e-05,9.40014]
[1777303341246,41.05,76625.94,1.0,-0.10364,8e-05,9.40014]
[1777303341882,41.05,76625.94,1.0,-0.10364,8e-05,9.40014]
[1777303342065,41.05,76609.28,1.0,-0.10505,8e-05,9.49044]
[1777303343038,41.05,76609.28,1.1,-0.10505,8e-05,9.49044]
[1777303343802,41.06,76601.26,1.1,-0.10575,9e-05,9.53541]
[1777303343898,41.05,76605.16,1.1,-0.10539,9e-05,9.51225]
[1777303344744,41.05,76605.16,1.1,-0.10539,9e-05,9.51225]
[1777303345047,41.05,76595.02,1.1,-0.10625,9e-05,9.56723]
[1777303345668,41.05,76595.02,1.1,-0.10625,9e-05,9.56723]
[1777303345980,41.05,76638.07,1.1,-0.10261,8e-05,9.33397]
[1777303346335,41.05,76638.07,1.1,-0.10261,8e-05,9.33397]
[1777303346709,41.05,76638.07,1.1,-0.10261,8e-05,9.33397]
[1777303346989,41.05,76673.09,1.1,-0.09972,8e-05,9.14579]
[1777303347315,41.05,76673.09,1.1,-0.09972,8e-05,9.14579]
[1777303347719,41.05,76673.09,1.1,-0.09972,8e-05,9.14579]
[1777303348035,41.05,76712.91,1.1,-0.0965,8e-05,8.93325]
[1777303349742,41.05,76708.04,1.1,-0.09689,8e-05,8.95925]
[1777303350040,41.05,76715.74,1.1,-0.09629,8e-05,8.91872]
[1777303350732,41.05,76715.74,1.1,-0.09629,8e-05,8.91872]
[1777303351137,41.05,76715.74,1.1,-0.09629,8e-05,8.91872]
[1777303351464,41.05,76707.91,1.1,-0.09687,8e-05,8.9555]
[1777303351981,41.05,76706.36,1.1,-0.09699,8e-05,8.96349]
[1777303352342,41.05,76706.36,1.1,-0.09699,8e-05,8.96349]
[1777303352454,41.05,76706.36,1.1,-0.09699,8e-05,8.96349]
[1777303354072,41.05,76706.36,1.1,-0.09698,8e-05,8.96323]
[1777303354139,41.05,76692.13,1.1,-0.09813,8e-05,9.03896]
[1777303356132,41.05,76719.79,1.1,-0.0959,8e-05,8.89093]
[1777303356526,41.05,76719.79,1.1,-0.0959,8e-05,8.89093]
[1777303358471,41.05,76716.3,1.1,-0.0962,8e-05,8.91087]
[1777303358954,41.06,76716.76,1.1,-0.09618,8e-05,8.9096]
[1777303359991,41.06,76705.51,1.1,-0.09708,8e-05,8.96965]
[1777303361532,41.06,76696.58,1.1,-0.0978,8e-05,9.01715]
[1777303361992,41.06,76682.73,1.1,-0.09893,8e-05,9.09165]
[1777303362874,41.06,76682.73,1.1,-0.09893,8e-05,9.09165]
[1777303364099,41.06,76687.25,1.1,-0.09856,8e-05,9.06769]
[1777303364123,41.06,76701.46,1.1,-0.09742,8e-05,8.99219]
[1777303365109,41.06,76701.46,1.1,-0.09742,8e-05,8.99219]
[1777303370588,41.06,76707.49,1.1,-0.09695,8e-05,8.96095]
[1777303371238,41.06,76704.63,1.1,-0.09718,8e-05,8.97624]
[1777303372069,41.06,76687.83,1.1,-0.09854,8e-05,9.06607]
[1777303373631,41.07,76688.66,1.1,-0.09847,8e-05,9.06188]
[1777303374309,41.07,76690.38,1.1,-0.09834,8e-05,9.05295]
[1777303376183,41.07,76719.77,1.1,-0.09599,8e-05,8.89727]
[1777303377211,41.07,76706.79,1.1,-0.09703,8e-05,8.96676]
[1777303380389,41.08,76708.38,1.1,-0.09694,8e-05,8.96078]
[1777303380501,41.08,76708.38,1.1,-0.09694,8e-05,8.96078]
[1777303380713,41.08,76708.38,1.1,-0.09694,8e-05,8.96078]
[1777303381493,41.08,76714.01,1.1,-0.09649,8e-05,8.93091]
[1777303382069,41.08,76714.01,1.1,-0.09649,8e-05,8.93091]
[1777303382139,41.08,76690.22,1.1,-0.0984,8e-05,9.05741]
[1777303382410,41.08,76690.22,1.1,-0.0984,8e-05,9.05741]
[1777303382741,41.08,76690.22,1.1,-0.0984,8e-05,9.05741]
[1777303382792,41.08,76690.22,1.1,-0.0984,8e-05,9.05741]
[1777303383193,41.11,76655.51,1.1,-0.10142,8e-05,9.2552]
[1777303383444,41.11,76655.51,1.1,-0.10142,8e-05,9.2552]
[1777303383772,41.11,76655.51,1.1,-0.10142,8e-05,9.2552]
[1777303386680,41.11,76661.47,1.1,-0.10093,8e-05,9.22351]
[1777303386934,41.11,76661.47,1.1,-0.10093,8e-05,9.22351]
[1777303387178,41.12,76661.47,1.1,-0.10098,8e-05,9.22657]
[1777303387621,41.12,76661.47,1.1,-0.10098,8e-05,9.22657]
[1777303387782,41.12,76661.47,1.1,-0.10098,8e-05,9.22657]
[1777303388190,41.12,76662.11,1.1,-0.10092,8e-05,9.22276]
[1777303388563,41.12,76662.11,1.1,-0.10092,8e-05,9.22276]
[1777303388650,41.12,76662.11,1.1,-0.10092,8e-05,9.22276]
[1777303388847,41.12,76662.11,1.1,-0.10092,8e-05,9.22276]
[1777303389021,41.12,76662.11,1.1,-0.10092,8e-05,9.22276]
[1777303389301,41.12,76670.78,1.1,-0.1002,8e-05,9.17594]
[1777303389326,41.12,76670.78,1.1,-0.1002,8e-05,9.17594]
[1777303389498,41.12,76670.78,1.1,-0.1002,8e-05,9.17594]
[1777303389836,41.12,76670.78,1.1,-0.1002,8e-05,9.17594]
[1777303389948,41.12,76670.78,1.1,-0.1002,8e-05,9.17594]
[1777303390202,41.12,76660.82,1.1,-0.10103,8e-05,9.22968]
[1777303390826,41.12,76660.82,1.1,-0.10103,8e-05,9.22968]
[1777303390887,41.12,76660.82,1.1,-0.10103,8e-05,9.22968]
[1777303391207,41.12,76660.82,1.1,-0.10103,8e-05,9.22979]
[1777303394228,41.11,76648.23,1.1,-0.10201,8e-05,9.29359]
[1777303396782,41.1,76647.91,1.1,-0.10199,8e-05,9.29234]
[1777303396862,41.1,76647.91,1.1,-0.10199,8e-05,9.29234]
[1777303397238,41.1,76647.91,1.1,-0.10199,8e-05,9.29234]
[1777303397282,41.1,76653.52,1.1,-0.10151,8e-05,9.26089]
[1777303397339,41.1,76664.08,1.1,-0.10064,8e-05,9.2042]
[1777303402347,41.12,76667.12,1.1,-0.10052,8e-05,9.1967]
[1777303404242,41.13,76667.24,1.1,-0.10056,8e-05,9.1993]
[1777303404266,41.13,76674.4,1.1,-0.09997,8e-05,9.16097]
[1777303404819,41.13,76674.4,1.1,-0.09997,8e-05,9.16097]
[1777303404838,41.13,76674.4,1.1,-0.09997,8e-05,9.16097]
[1777303406277,41.14,76689.79,1.1,-0.09878,8e-05,9.08261]
[1777303406306,41.14,76689.79,1.1,-0.09878,8e-05,9.08261]
[1777303406472,41.14,76689.79,1.1,-0.09878,8e-05,9.08261]
[1777303406532,41.14,76689.79,1.1,-0.09878,8e-05,9.08261]
[1777303406814,41.14,76689.79,1.1,-0.09878,8e-05,9.08261]
[1777303406972,41.14,76701.08,1.1,-0.09787,8e-05,9.02265]
[1777303410137,41.14,76681.23,1.1,-0.09949,8e-05,9.12905]
[1777303410468,41.14,76681.23,1.1,-0.09949,8e-05,9.12905]
[1777303411216,41.14,76680.75,1.1,-0.09949,8e-05,9.1273]
[1777303411662,41.14,76680.75,1.1,-0.09949,8e-05,9.1273]
[1777303412057,41.15,76689.59,1.1,-0.09878,8e-05,9.08094]
[1777303417113,41.15,76680.51,1.1,-0.09954,8e-05,9.13075]
[1777303421217,41.16,76689.67,1.1,-0.09887,8e-05,9.08686]
[1777303421276,41.16,76691.74,1.1,-0.0987,8e-05,9.07594]
[1777303425859,41.17,76685.81,1.1,-0.09921,8e-05,9.10926]
[1777303425888,41.17,76685.81,1.1,-0.09921,8e-05,9.10926]
[1777303425979,41.17,76685.87,1.1,-0.09921,8e-05,9.10894]
[1777303427055,41.17,76659.43,1.1,-0.10138,8e-05,9.25128]
[1777303430628,41.18,76655.43,1.1,-0.10175,8e-05,9.27521]
[1777303430913,41.18,76655.43,1.1,-0.10175,8e-05,9.27521]
[1777303431500,41.18,76660.72,1.1,-0.10133,8e-05,9.24765]
[1777303432191,41.18,76660.72,1.1,-0.10133,8e-05,9.24765]
[1777303432213,41.19,76652.72,1.1,-0.10203,8e-05,9.29312]
[1777303433245,41.19,76652.72,1.1,-0.10203,8e-05,9.29312]
[1777303434132,41.19,76666.2,1.1,-0.10095,8e-05,9.22326]
[1777303439394,41.21,76670.72,1.1,-0.10068,8e-05,9.20553]
[1777303439553,41.23,76673.66,1.1,-0.1005,8e-05,9.19446]
[1777303440725,41.23,76673.66,1.1,-0.1005,8e-05,9.19446]
[1777303440762,41.23,76673.66,1.1,-0.1005,8e-05,9.19446]
[1777303441287,41.24,76681.79,1.1,-0.09991,8e-05,9.15597]
[1777303443307,41.25,76663.17,1.1,-0.10151,8e-05,9.25999]
[1777303443624,41.25,76663.17,1.1,-0.10151,8e-05,9.25999]
[1777303445730,41.26,76696.92,1.1,-0.0988,8e-05,9.08329]
[1777303446723,41.26,76696.92,1.1,-0.0988,8e-05,9.08329]
[1777303446886,41.26,76711.59,1.1,-0.09763,8e-05,9.00571]
[1777303448695,41.26,76711.59,1.1,-0.0976,8e-05,9.00347]
[1777303448776,41.26,76717.72,1.1,-0.09711,8e-05,8.97124]
[1777303450896,41.26,76717.72,1.1,-0.09715,8e-05,8.9743]
[1777303450914,41.26,76717.72,1.1,-0.09715,8e-05,8.9743]
[1777303451015,41.27,76709.39,1.1,-0.09783,8e-05,9.01889]
[1777303451393,41.27,76709.39,1.1,-0.09783,8e-05,9.01889]
[1777303451767,41.27,76695.25,1.1,-0.09897,8e-05,9.09393]
[1777303454705,41.28,76680.26,1.1,-0.10028,8e-05,9.18037]
[1777303456177,41.29,76668.79,1.1,-0.10127,8e-05,9.24495]
[1777303457681,41.31,76647.57,1.1,-0.10309,8e-05,9.36279]
[1777303460101,41.32,76634.63,1.1,-0.10427,8e-05,9.439]
[1777303466064,41.34,76629.5,1.1,-0.10478,8e-05,9.47163]
[1777303466571,41.34,76629.89,1.1,-0.10478,8e-05,9.47151]
[1777303469263,41.38,76645.65,1.1,-0.10365,8e-05,9.39961]
[1777303470279,41.39,76654.93,1.1,-0.10291,8e-05,9.35207]
[1777303474197,41.4,76669.12,1.1,-0.10174,8e-05,9.27452]
[1777303479326,41.41,76674.01,1.1,-0.1014,8e-05,9.25221]
[1777303480875,41.41,76648.04,1.1,-0.10358,8e-05,9.39349]
[1777303482148,41.43,76628.56,1.1,-0.10529,8e-05,9.50306]
[1777303483762,41.44,76628.34,1.1,-0.10537,8e-05,9.50825]
[1777303483781,41.44,76628.34,1.1,-0.10537,8e-05,9.50825]
[1777303483986,41.45,76628.28,1.1,-0.10543,8e-05,9.51182]
[1777303486340,41.47,76618.44,1.1,-0.1064,8e-05,9.57392]
[1777303491834,41.5,76619.54,1.1,-0.10643,8e-05,9.57606]
[1777303494183,41.5,76621.86,1.1,-0.10627,8e-05,9.56618]
[1777303497517,41.52,76610.09,1.1,-0.10735,9e-05,9.63461]
[1777303502940,41.55,76618.23,1.1,-0.10681,8e-05,9.60046]
[1777303505053,41.56,76605.5,1.1,-0.10796,9e-05,9.67369]
[1777303510093,41.56,76606.05,1.1,-0.10793,9e-05,9.67137]
[1777303515124,41.56,76600.85,1.1,-0.10838,9e-05,9.70004]
[1777303518212,41.56,76597.93,1.1,-0.10864,9e-05,9.71601]
[1777303518329,41.56,76584.65,1.1,-0.10978,9e-05,9.78799]
[1777303518671,41.56,76584.65,1.1,-0.10978,9e-05,9.78799]
[1777303519218,41.57,76584.87,1.1,-0.10977,9e-05,9.78716]
[1777303520173,41.57,76560.26,1.1,-0.11192,9e-05,9.92114]
[1777303523547,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523603,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523656,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523662,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523680,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523742,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523778,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523810,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523841,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523901,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523935,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303523953,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303524034,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303524152,41.6,76569.05,2.0,-0.11133,9e-05,9.88447]
[1777303524422,41.61,76581.41,2.0,-0.11034,9e-05,9.82288]
[1777303525690,41.62,76581.41,2.0,-0.11034,9e-05,9.82328]
[1777303525758,41.62,76581.41,2.0,-0.11034,9e-05,9.82328]
[1777303525799,41.62,76581.41,2.0,-0.11034,9e-05,9.82328]
[1777303526220,41.62,76591.01,2.0,-0.10952,9e-05,9.77174]
[1777303529131,41.62,76587.21,2.0,-0.10986,9e-05,9.79323]
[1777303529177,41.62,76587.21,2.0,-0.10986,9e-05,9.79323]
[1777303529242,41.63,76589.65,2.0,-0.10972,9e-05,9.78435]
[1777303529888,41.63,76589.65,2.0,-0.10972,9e-05,9.78435]
[1777303530187,41.63,76589.65,2.0,-0.10972,9e-05,9.78435]
[1777303536291,41.68,76587.09,2.0,-0.11013,9e-05,9.80812]
[1777303541342,41.74,76580.69,2.0,-0.11101,9e-05,9.86379]
[1777303542825,41.75,76582.82,2.0,-0.11088,9e-05,9.8556]
[1777303542898,41.75,76582.82,2.0,-0.11088,9e-05,9.8556]
[1777303542950,41.75,76582.82,2.0,-0.11088,9e-05,9.8556]
[1777303543164,41.75,76582.82,2.0,-0.11088,9e-05,9.8556]
[1777303543353,41.76,76591.52,2.0,-0.11018,9e-05,9.81195]
[1777303544371,41.76,76608.93,2.0,-0.1087,9e-05,9.71933]
[1777303549387,41.77,76617.02,2.0,-0.10806,9e-05,9.67911]
[1777303549409,41.78,76627.69,2.0,-0.10719,8e-05,9.62459]
[1777303549510,41.78,76627.69,2.0,-0.10719,8e-05,9.62459]
[1777303553431,41.78,76609.33,2.0,-0.10878,9e-05,9.7246]
[1777303554749,41.79,76608.61,2.0,-0.10888,9e-05,9.73083]
[1777303554766,41.79,76608.61,2.0,-0.10888,9e-05,9.73083]
[1777303554782,41.79,76608.61,2.0,-0.10888,9e-05,9.73083]
[1777303555277,41.79,76608.61,2.0,-0.10888,9e-05,9.73083]
[1777303555446,41.79,76609.4,2.0,-0.10884,9e-05,9.72877]
[1777303556450,41.79,76596.07,2.0,-0.10999,9e-05,9.80076]
[1777303558136,41.8,76589.01,2.0,-0.11061,9e-05,9.83923]
[1777303559253,41.8,76590.75,2.0,-0.11046,9e-05,9.83017]
[1777303559474,41.8,76606.01,2.0,-0.10915,9e-05,9.7483]
[1777303560273,41.8,76606.01,2.0,-0.10915,9e-05,9.7483]
[1777303560316,41.8,76606.01,2.0,-0.10915,9e-05,9.7483]
[1777303560484,41.8,76612.1,2.0,-0.10864,9e-05,9.71601]
[1777303562395,41.8,76623.08,2.0,-0.10772,8e-05,9.65815]
[1777303562498,41.8,76623.08,2.0,-0.10772,8e-05,9.65815]
[1777303564775,41.82,76611.48,2.0,-0.1088,9e-05,9.7264]
[1777303564781,41.82,76611.48,2.0,-0.1088,9e-05,9.7264]
[1777303565358,41.82,76611.48,2.0,-0.1088,9e-05,9.7264]
[1777303565393,41.82,76611.48,2.0,-0.1088,9e-05,9.7264]
[1777303565460,41.82,76602.97,2.0,-0.10954,9e-05,9.77265]
[1777303566724,41.82,76602.97,2.0,-0.10954,9e-05,9.77265]
[1777303566787,41.82,76602.97,2.0,-0.10954,9e-05,9.77265]
[1777303567716,41.83,76601.32,2.0,-0.10974,9e-05,9.78552]
[1777303568342,41.84,76624.01,2.0,-0.10782,8e-05,9.66484]
[1777303571030,41.84,76624.25,2.0,-0.1078,8e-05,9.66361]
[1777303571396,41.84,76625.81,2.0,-0.10767,8e-05,9.65526]
[1777303573239,41.84,76624.26,2.0,-0.1078,8e-05,9.6636]
[1777303573303,41.84,76624.26,2.0,-0.1078,8e-05,9.6636]
[1777303573456,41.84,76622.46,2.0,-0.10796,9e-05,9.67327]
[1777303573997,41.84,76613.5,2.0,-0.10872,9e-05,9.72136]
[1777303575617,41.84,76583.98,2.0,-0.11127,9e-05,9.88052]
[1777303576576,41.84,76583.98,2.0,-0.11127,9e-05,9.88052]
[1777303576744,41.84,76583.98,2.0,-0.11127,9e-05,9.88052]
[1777303576915,41.84,76583.98,2.0,-0.11127,9e-05,9.88052]
[1777303577153,41.84,76583.98,2.0,-0.11127,9e-05,9.88052]
[1777303577496,41.84,76583.98,2.0,-0.11127,9e-05,9.88052]
[1777303577318,41.84,76596.5,2.0,-0.11019,9e-05,9.81315]
[1777303578315,41.84,76615.54,2.0,-0.10855,9e-05,9.71087]
[1777303578755,41.84,76615.54,2.0,-0.10855,9e-05,9.71087]
[1777303578779,41.84,76615.54,2.0,-0.10855,9e-05,9.71087]
[1777303578947,41.84,76617.48,2.0,-0.10839,9e-05,9.70068]
[1777303579561,41.84,76617.48,2.0,-0.10839,9e-05,9.70068]
[1777303580741,41.84,76616.95,2.0,-0.10844,9e-05,9.70351]
[1777303580776,41.84,76616.95,2.0,-0.10844,9e-05,9.70351]
[1777303581077,41.84,76616.77,2.0,-0.10845,9e-05,9.70445]
[1777303582350,41.84,76626.46,2.0,-0.10763,8e-05,9.65247]
[1777303582554,41.84,76626.46,2.0,-0.10763,8e-05,9.65247]
[1777303582646,41.84,76626.46,2.0,-0.10763,8e-05,9.65247]
[1777303583114,41.84,76626.46,2.0,-0.10763,8e-05,9.65247]
[1777303583127,41.84,76626.46,2.0,-0.10763,8e-05,9.65247]
[1777303583208,41.84,76626.46,2.0,-0.10763,8e-05,9.65247]
[1777303583212,41.84,76647.01,2.0,-0.10589,8e-05,9.54265]
[1777303584537,41.84,76647.09,2.0,-0.10589,8e-05,9.54222]
[1777303584539,41.84,76647.09,2.0,-0.10589,8e-05,9.54222]
[1777303584578,41.84,76647.09,2.0,-0.10589,8e-05,9.54222]
[1777303584722,41.84,76647.09,2.0,-0.10589,8e-05,9.54222]
[1777303585333,41.84,76668.96,2.0,-0.10406,8e-05,9.42569]
[1777303585969,41.84,76668.96,2.0,-0.10406,8e-05,9.42569]
[1777303586500,41.84,76670.04,2.0,-0.10398,8e-05,9.42005]
[1777303587478,41.84,76670.04,2.0,-0.10398,8e-05,9.42005]
[1777303587815,41.84,76668.74,2.0,-0.10408,8e-05,9.42705]
[1777303587872,41.84,76668.74,2.0,-0.10408,8e-05,9.42705]
[1777303588027,41.84,76668.74,2.0,-0.10408,8e-05,9.42705]
[1777303588395,41.84,76692.59,2.0,-0.10213,8e-05,9.30075]
[1777303588972,41.84,76692.59,2.0,-0.10213,8e-05,9.30075]
[1777303589074,41.84,76688.47,2.0,-0.10247,8e-05,9.32282]
[1777303590179,41.84,76702.42,2.0,-0.10133,8e-05,9.24937]
[1777303592721,41.84,76686.86,2.0,-0.10257,8e-05,9.32736]
[1777303594928,41.84,76687.27,2.0,-0.10254,8e-05,9.32565]
[1777303594972,41.84,76687.27,2.0,-0.10254,8e-05,9.32565]
[1777303595034,41.84,76689.25,2.0,-0.10238,8e-05,9.31541]
[1777303597171,41.84,76689.25,2.0,-0.10238,8e-05,9.31541]
[1777303597346,41.85,76688.57,2.0,-0.10245,8e-05,9.31951]
[1777303597740,41.85,76688.57,2.0,-0.10245,8e-05,9.31951]
[1777303597751,41.85,76688.57,2.0,-0.10245,8e-05,9.31951]
[1777303597847,41.85,76688.57,2.0,-0.10245,8e-05,9.31951]
[1777303597945,41.85,76681.88,2.0,-0.103,8e-05,9.35516]
[1777303599111,41.85,76681.88,2.0,-0.103,8e-05,9.35516]
[1777303599532,41.85,76681.88,2.0,-0.103,8e-05,9.35516]
[1777303599528,41.85,76681.58,2.0,-0.10302,8e-05,9.35693]
[1777303600311,41.85,76681.58,2.0,-0.10302,8e-05,9.35693]
[1777303600412,41.85,76680.0,2.0,-0.10316,8e-05,9.36549]
[1777303601505,41.85,76680.0,2.0,-0.10316,8e-05,9.36549]
[1777303602342,41.85,76697.55,2.0,-0.10173,8e-05,9.27308]
[1777303604617,41.85,76703.96,2.0,-0.10122,8e-05,9.23994]
[1777303606601,41.85,76697.74,2.0,-0.10173,8e-05,9.27339]
[1777303606641,41.85,76697.74,2.0,-0.10173,8e-05,9.27339]
[1777303606652,41.85,76697.74,2.0,-0.10173,8e-05,9.27339]
[1777303606673,41.85,76697.74,2.0,-0.10173,8e-05,9.27339]
[1777303607073,41.85,76697.74,2.0,-0.10173,8e-05,9.27339]
[1777303607120,41.85,76697.74,2.0,-0.10173,8e-05,9.27339]
[1777303607140,41.85,76707.46,2.0,-0.10095,8e-05,9.22246]
[1777303609498,41.85,76713.75,2.0,-0.10045,8e-05,9.18975]
[1777303609583,41.86,76720.59,2.0,-0.0999,8e-05,9.1542]
[1777303609850,41.86,76720.21,2.0,-0.09994,8e-05,9.15666]
[1777303611218,41.86,76720.21,2.0,-0.09994,8e-05,9.15666]
[1777303611246,41.86,76735.27,2.0,-0.09875,8e-05,9.07824]
[1777303614016,41.86,76731.55,2.0,-0.09905,8e-05,9.09861]
[1777303614106,41.86,76731.55,2.0,-0.09905,8e-05,9.09861]
[1777303614196,41.86,76731.55,2.0,-0.09905,8e-05,9.09861]
[1777303615092,41.86,76730.71,2.0,-0.09913,8e-05,9.10331]
[1777303615154,41.86,76739.57,2.0,-0.09843,8e-05,9.05722]
[1777303616070,41.86,76739.57,2.0,-0.09843,8e-05,9.05722]
[1777303616088,41.86,76733.64,2.0,-0.0989,8e-05,9.08862]
[1777303617490,41.86,76733.64,2.0,-0.0989,8e-05,9.08862]
[1777303618376,41.87,76734.11,2.0,-0.09887,8e-05,9.08676]
[1777303620883,41.87,76733.7,2.0,-0.09892,8e-05,9.08956]
[1777303623902,41.87,76741.75,2.0,-0.09828,8e-05,9.0479]
[1777303625261,41.87,76733.38,2.0,-0.09895,8e-05,9.09173]
[1777303625286,41.87,76733.38,2.0,-0.09895,8e-05,9.09173]
[1777303625335,41.87,76733.38,2.0,-0.09895,8e-05,9.09173]
[1777303625361,41.87,76725.77,2.0,-0.09956,8e-05,9.13163]
[1777303625999,41.87,76725.77,2.0,-0.09956,8e-05,9.13163]
[1777303626015,41.87,76725.77,2.0,-0.09956,8e-05,9.13163]
[1777303626133,41.87,76725.77,2.0,-0.09956,8e-05,9.13163]
[1777303626166,41.87,76725.77,2.0,-0.09956,8e-05,9.13163]
[1777303627269,41.87,76724.86,2.0,-0.09963,8e-05,9.13636]
[1777303627312,41.87,76724.86,2.0,-0.09963,8e-05,9.13636]
[1777303627331,41.87,76735.21,2.0,-0.09881,8e-05,9.08238]
[1777303627758,41.87,76735.21,2.0,-0.09881,8e-05,9.08238]
[1777303627804,41.87,76735.21,2.0,-0.09881,8e-05,9.08238]
[1777303628098,41.87,76735.21,2.0,-0.09881,8e-05,9.08238]
[1777303628142,41.87,76735.21,2.0,-0.09881,8e-05,9.08238]
[1777303628308,41.87,76735.21,2.0,-0.09881,8e-05,9.08238]
[1777303628404,41.87,76747.9,2.0,-0.09781,8e-05,9.01639]
[1777303631011,41.87,76758.19,2.0,-0.097,8e-05,8.96295]
[1777303632524,41.87,76758.19,2.0,-0.097,8e-05,8.96295]
[1777303632545,41.87,76758.19,2.0,-0.097,8e-05,8.96295]
[1777303632526,41.87,76758.62,2.0,-0.09697,8e-05,8.96091]
[1777303633845,41.87,76758.2,2.0,-0.097,8e-05,8.96331]
[1777303633880,41.87,76758.2,2.0,-0.097,8e-05,8.96331]
[1777303634162,41.87,76763.02,2.0,-0.09662,8e-05,8.93814]
[1777303635190,41.87,76763.02,2.0,-0.09662,8e-05,8.93814]
[1777303635209,41.87,76763.02,2.0,-0.09662,8e-05,8.93814]
[1777303635280,41.87,76771.57,2.0,-0.09596,8e-05,8.89367]
[1777303636456,41.87,76771.57,2.0,-0.09596,8e-05,8.89367]
[1777303636501,41.87,76771.57,2.0,-0.09596,8e-05,8.89367]
[1777303636478,41.87,76769.89,2.0,-0.09609,8e-05,8.90241]
[1777303637542,41.87,76769.89,2.0,-0.09609,8e-05,8.90241]
[1777303637579,41.87,76769.89,2.0,-0.09609,8e-05,8.90241]
[1777303638063,41.87,76764.35,2.0,-0.09652,8e-05,8.93145]
[1777303642229,41.87,76744.4,2.0,-0.0981,8e-05,9.0361]
[1777303647810,41.88,76740.18,2.0,-0.09847,8e-05,9.06008]
[1777303649640,41.88,76751.0,2.0,-0.09762,8e-05,9.00408]
[1777303650151,41.88,76751.0,2.0,-0.09762,8e-05,9.00449]
[1777303652339,41.88,76750.43,2.0,-0.09763,8e-05,9.00297]
[1777303654650,41.89,76745.85,2.0,-0.09801,8e-05,9.02794]
[1777303654665,41.89,76745.85,2.0,-0.09801,8e-05,9.02794]
[1777303655186,41.89,76746.57,2.0,-0.09796,8e-05,9.02453]
[1777303660221,41.89,76750.73,2.0,-0.09765,8e-05,9.00459]
[1777303662962,41.89,76747.23,2.0,-0.09794,8e-05,9.0236]
[1777303663039,41.89,76747.23,2.0,-0.09794,8e-05,9.0236]
[1777303663454,41.89,76747.23,2.0,-0.09794,8e-05,9.0236]
[1777303663556,41.9,76742.16,2.0,-0.09835,8e-05,9.05043]
[1777303665258,41.9,76729.36,2.0,-0.09938,8e-05,9.11838]
[1777303670293,41.9,76735.4,2.0,-0.09893,8e-05,9.08901]
[1777303675329,41.91,76726.46,2.0,-0.09968,8e-05,9.13788]
[1777303677927,41.91,76723.18,2.0,-0.09995,8e-05,9.15584]
[1777303678351,41.91,76723.18,2.0,-0.09996,8e-05,9.15621]
[1777303679417,41.91,76710.93,2.0,-0.10095,8e-05,9.22093]
[1777303680400,41.93,76698.15,2.0,-0.10208,8e-05,9.2943]
[1777303685401,41.94,76701.68,2.0,-0.10183,8e-05,9.27832]
[1777303687410,41.94,76696.26,2.0,-0.10228,8e-05,9.30742]
[1777303688050,41.94,76695.23,2.0,-0.10237,8e-05,9.31335]
[1777303688062,41.94,76695.23,2.0,-0.10237,8e-05,9.31335]
[1777303688490,41.94,76695.68,2.0,-0.10234,8e-05,9.31145]
[1777303688936,41.94,76695.68,2.0,-0.10234,8e-05,9.31145]
[1777303689609,41.94,76695.68,2.0,-0.10234,8e-05,9.31145]
[1777303689629,41.96,76706.64,2.0,-0.10152,8e-05,9.25834]
[1777303689748,41.96,76706.64,2.0,-0.10152,8e-05,9.25834]
[1777303689752,41.96,76706.64,2.0,-0.10152,8e-05,9.25834]
[1777303690435,41.97,76706.64,2.0,-0.10159,8e-05,9.26294]
[1777303691442,41.97,76718.83,2.0,-0.10061,8e-05,9.19942]
[1777303693624,41.99,76713.77,2.0,-0.10111,8e-05,9.2323]
[1777303694469,42.01,76710.91,2.0,-0.10144,8e-05,9.25369]
[1777303699592,42.01,76713.4,2.0,-0.10127,8e-05,9.24281]
[1777303703526,42.04,76728.79,2.0,-0.10017,8e-05,9.17109]
[1777303703965,42.04,76728.79,2.0,-0.10017,8e-05,9.17109]
[1777303704005,42.04,76728.79,2.0,-0.10017,8e-05,9.17109]
[1777303704534,42.06,76722.38,2.0,-0.10078,8e-05,9.21137]
[1777303707497,42.08,76731.17,2.0,-0.10019,8e-05,9.17252]
[1777303708139,42.1,76738.88,2.0,-0.09967,8e-05,9.13902]
[1777303708561,42.12,76738.88,2.0,-0.09978,8e-05,9.14606]
[1777303713596,42.19,76736.36,2.0,-0.10032,8e-05,9.18023]
[1777303718631,42.25,76739.1,2.0,-0.1004,8e-05,9.18609]
[1777303719914,42.25,76743.62,2.0,-0.10005,8e-05,9.16294]
[1777303720243,42.25,76743.62,2.0,-0.10005,8e-05,9.16294]
[1777303720645,42.25,76745.5,2.0,-0.09991,8e-05,9.15357]
[1777303721655,42.26,76760.05,2.0,-0.09876,8e-05,9.07842]
[1777303724421,42.26,76759.86,2.0,-0.09879,8e-05,9.08048]
[1777303724432,42.26,76759.86,2.0,-0.09879,8e-05,9.08048]
[1777303724482,42.26,76759.86,2.0,-0.09879,8e-05,9.08048]
[1777303724675,42.26,76760.15,2.0,-0.09878,8e-05,9.07951]
[1777303729707,42.27,76760.0,2.0,-0.09883,8e-05,9.08299]
[1777303734742,42.28,76764.31,2.0,-0.09853,8e-05,9.06332]
[1777303739781,42.28,76760.94,2.0,-0.09883,8e-05,9.08341]
[1777303743758,42.29,76747.62,2.0,-0.09992,8e-05,9.15449]
[1777303749535,42.3,76747.03,2.0,-0.1,8e-05,9.15999]
[1777303753878,42.3,76757.04,2.0,-0.09923,8e-05,9.10966]
[1777303759606,42.31,76760.87,2.0,-0.09897,8e-05,9.09269]
[1777303765318,42.31,76761.33,2.0,-0.09896,8e-05,9.09229]
[1777303770997,42.33,76775.31,2.0,-0.09793,8e-05,9.02412]
[1777303771906,42.33,76775.31,2.0,-0.09793,8e-05,9.02412]
[1777303771940,42.33,76775.31,2.0,-0.09793,8e-05,9.02412]
[1777303772589,42.33,76774.96,2.0,-0.09792,8e-05,9.02161]
[1777303774575,42.33,76776.89,2.0,-0.09778,8e-05,9.01222]
[1777303774634,42.33,76776.89,2.0,-0.09778,8e-05,9.01222]
[1777303774642,42.33,76776.89,2.0,-0.09778,8e-05,9.01222]
[1777303774713,42.33,76776.89,2.0,-0.09778,8e-05,9.01222]
[1777303774790,42.33,76780.64,2.0,-0.09749,8e-05,8.99346]
[1777303777632,42.33,76775.57,2.0,-0.09791,8e-05,9.02086]
[1777303779759,42.34,76791.66,2.0,-0.09667,8e-05,8.93919]
[1777303781800,42.34,76791.66,2.0,-0.09667,8e-05,8.93919]
[1777303781831,42.34,76789.36,2.0,-0.09685,8e-05,8.95129]
[1777303782081,42.34,76783.74,2.0,-0.09729,8e-05,8.98032]
[1777303784095,42.34,76774.02,2.0,-0.09806,8e-05,9.03117]
[1777303786505,42.34,76777.7,2.0,-0.09778,8e-05,9.01254]
[1777303787107,42.34,76785.58,2.0,-0.09717,8e-05,8.97199]
[1777303787124,42.34,76785.58,2.0,-0.09717,8e-05,8.97199]
[1777303787760,42.34,76785.58,2.0,-0.09717,8e-05,8.97199]
[1777303787791,42.34,76787.53,2.0,-0.09702,8e-05,8.96207]
[1777303788090,42.34,76787.53,2.0,-0.09702,8e-05,8.96207]
[1777303788150,42.34,76790.54,2.0,-0.09678,8e-05,8.94671]
[1777303789970,42.34,76790.43,2.0,-0.0968,8e-05,8.94744]
[1777303790101,42.34,76790.43,2.0,-0.0968,8e-05,8.94744]
[1777303790286,42.34,76790.43,2.0,-0.0968,8e-05,8.94744]
[1777303790376,42.34,76807.35,2.0,-0.09549,8e-05,8.86056]
[1777303791777,42.34,76807.35,2.0,-0.09549,8e-05,8.86056]
[1777303791819,42.34,76807.35,2.0,-0.09549,8e-05,8.86056]
[1777303792722,42.35,76794.26,2.0,-0.09655,8e-05,8.93141]
[1777303795080,42.35,76797.64,2.0,-0.0963,8e-05,8.91425]
[1777303795100,42.35,76797.64,2.0,-0.0963,8e-05,8.91425]
[1777303795692,42.35,76797.64,2.0,-0.0963,8e-05,8.91425]
[1777303795693,42.35,76797.64,2.0,-0.0963,8e-05,8.91425]
[1777303795717,42.35,76797.64,2.0,-0.0963,8e-05,8.91425]
[1777303795730,42.36,76804.18,2.0,-0.09583,8e-05,8.8833]
[1777303796099,42.36,76804.18,2.0,-0.09583,8e-05,8.8833]
[1777303796847,42.36,76808.05,2.0,-0.09553,8e-05,8.86347]
[1777303796856,42.36,76808.05,2.0,-0.09553,8e-05,8.86347]
[1777303796868,42.36,76808.05,2.0,-0.09553,8e-05,8.86347]
[1777303796877,42.36,76808.05,2.0,-0.09553,8e-05,8.86347]
[1777303797508,42.36,76812.3,2.0,-0.09522,8e-05,8.84232]
[1777303797960,42.36,76812.3,2.0,-0.09522,8e-05,8.84232]
[1777303797981,42.36,76812.3,2.0,-0.09522,8e-05,8.84232]
[1777303797983,42.36,76812.3,2.0,-0.09522,8e-05,8.84232]
[1777303798013,42.36,76812.3,2.0,-0.09522,8e-05,8.84232]
[1777303798798,42.36,76812.3,2.0,-0.09522,8e-05,8.84232]
[1777303798831,42.36,76812.3,2.0,-0.09522,8e-05,8.84232]
[1777303798199,42.36,76811.64,2.0,-0.09527,8e-05,8.8457]
[1777303799142,42.36,76811.64,2.0,-0.09527,8e-05,8.8457]
[1777303799206,42.36,76815.19,2.0,-0.095,8e-05,8.82788]
[1777303800352,42.36,76815.19,2.0,-0.095,8e-05,8.82788]
[1777303800609,42.36,76815.19,2.0,-0.095,8e-05,8.82788]
[1777303802274,42.37,76819.18,2.0,-0.09471,8e-05,8.80825]
[1777303802335,42.37,76819.18,2.0,-0.09471,8e-05,8.80825]
[1777303802732,42.37,76829.59,2.0,-0.09393,8e-05,8.756]
[1777303803323,42.37,76829.59,2.0,-0.09393,8e-05,8.756]
[1777303803374,42.37,76833.53,2.0,-0.09364,8e-05,8.7364]
[1777303805541,42.37,76834.94,2.0,-0.09353,8e-05,8.72922]
[1777303805559,42.37,76829.33,2.0,-0.09397,8e-05,8.75874]
[1777303807622,42.37,76826.32,2.0,-0.0942,8e-05,8.77408]
[1777303814374,42.38,76830.43,2.0,-0.09393,8e-05,8.75605]
[1777303814473,42.38,76819.33,2.0,-0.09478,8e-05,8.81309]
[1777303817616,42.39,76811.48,2.0,-0.09543,8e-05,8.8569]
[1777303819433,42.41,76809.82,2.0,-0.09563,8e-05,8.87063]
[1777303819458,42.42,76806.99,2.0,-0.09592,8e-05,8.89001]
[1777303822373,42.42,76817.12,2.0,-0.09516,8e-05,8.83893]
[1777303827476,42.43,76818.51,2.0,-0.09507,8e-05,8.83304]
[1777303827574,42.43,76818.93,2.0,-0.09504,8e-05,8.8312]
[1777303831560,42.43,76824.67,2.0,-0.09462,8e-05,8.80283]
[1777303831588,42.43,76833.39,2.0,-0.09392,8e-05,8.7539]
[1777303833536,42.43,76833.64,2.0,-0.0939,8e-05,8.75304]
[1777303833865,42.43,76836.99,2.0,-0.09366,8e-05,8.73643]
[1777303836969,42.44,76839.93,2.0,-0.09346,8e-05,8.72284]
[1777303837014,42.44,76839.93,2.0,-0.09346,8e-05,8.72284]
[1777303837024,42.44,76839.93,2.0,-0.09346,8e-05,8.72284]
[1777303837026,42.44,76839.93,2.0,-0.09346,8e-05,8.72284]
[1777303837116,42.44,76839.93,2.0,-0.09346,8e-05,8.72284]
[1777303837601,42.44,76839.93,2.0,-0.09346,8e-05,8.72284]
[1777303837658,42.44,76839.93,2.0,-0.09346,8e-05,8.72284]
[1777303837701,42.44,76844.74,2.0,-0.0931,8e-05,8.69889]
[1777303838968,42.44,76844.74,2.0,-0.09311,8e-05,8.69937]
[1777303838986,42.44,76844.74,2.0,-0.09311,8e-05,8.69937]
[1777303839494,42.44,76848.94,2.0,-0.0928,7e-05,8.67856]
[1777303844529,42.45,76856.69,2.0,-0.09224,7e-05,8.64098]
[1777303846550,42.46,76867.01,2.0,-0.09152,7e-05,8.59192]
[1777303850436,42.46,76868.84,2.0,-0.0914,7e-05,8.58354]
[1777303852254,42.46,76880.17,2.0,-0.09057,7e-05,8.52679]
[1777303852651,42.46,76880.17,2.0,-0.09057,7e-05,8.52679]
[1777303854952,42.47,76885.17,2.0,-0.09024,7e-05,8.50422]
[1777303857107,42.48,76878.55,2.0,-0.09078,7e-05,8.54161]
[1777303857180,42.48,76878.55,2.0,-0.09078,7e-05,8.54161]
[1777303857213,42.48,76878.55,2.0,-0.09078,7e-05,8.54161]
[1777303857623,42.48,76876.74,2.0,-0.09092,7e-05,8.55107]
[1777303859122,42.48,76881.72,2.0,-0.09055,7e-05,8.52607]
[1777303859187,42.48,76881.72,2.0,-0.09055,7e-05,8.52607]
[1777303859205,42.48,76881.72,2.0,-0.09055,7e-05,8.52607]
[1777303859215,42.48,76881.72,2.0,-0.09055,7e-05,8.52607]
[1777303859293,42.48,76881.72,2.0,-0.09055,7e-05,8.52607]
[1777303859821,42.48,76881.72,2.0,-0.09055,7e-05,8.52607]
[1777303859844,42.48,76881.72,2.0,-0.09055,7e-05,8.52607]
[1777303859846,42.48,76881.72,2.0,-0.09055,7e-05,8.52607]
[1777303859885,42.48,76885.24,2.0,-0.0903,7e-05,8.50847]
[1777303861657,42.48,76885.24,2.0,-0.0903,7e-05,8.50857]
[1777303861686,42.48,76885.24,2.0,-0.0903,7e-05,8.50857]
[1777303861723,42.48,76885.24,2.0,-0.0903,7e-05,8.50857]
[1777303861752,42.48,76885.24,2.0,-0.0903,7e-05,8.50857]
[1777303861850,42.48,76889.07,2.0,-0.09002,7e-05,8.48947]
[1777303865680,42.49,76898.49,2.0,-0.08936,7e-05,8.4441]
[1777303868003,42.49,76903.43,2.0,-0.08901,7e-05,8.41985]
[1777303868010,42.49,76903.43,2.0,-0.08901,7e-05,8.41985]
[1777303868059,42.49,76903.43,2.0,-0.08901,7e-05,8.41985]
[1777303868701,42.49,76904.65,2.0,-0.08892,7e-05,8.41399]
[1777303869250,42.49,76904.65,2.0,-0.08892,7e-05,8.41399]
[1777303869308,42.49,76904.65,2.0,-0.08892,7e-05,8.41399]
[1777303869705,42.49,76906.2,2.0,-0.08881,7e-05,8.4065]
[1777303869997,42.49,76906.2,2.0,-0.08881,7e-05,8.4065]
[1777303870717,42.49,76910.27,2.0,-0.08852,7e-05,8.38645]
[1777303875750,42.49,76916.89,2.0,-0.08805,7e-05,8.3539]
[1777303880796,42.49,76909.92,2.0,-0.08856,7e-05,8.38944]
[1777303884841,42.5,76925.84,2.0,-0.08744,7e-05,8.31181]
[1777303885267,42.5,76925.84,2.0,-0.08744,7e-05,8.31181]
[1777303885841,42.51,76935.63,2.0,-0.0868,7e-05,8.26732]
[1777303886202,42.51,76935.63,2.0,-0.0868,7e-05,8.26732]
[1777303886617,42.51,76935.63,2.0,-0.0868,7e-05,8.26732]
[1777303886652,42.51,76935.63,2.0,-0.0868,7e-05,8.26732]
[1777303886662,42.51,76935.63,2.0,-0.0868,7e-05,8.26732]
[1777303886848,42.51,76939.39,2.0,-0.08654,7e-05,8.24913]
[1777303888724,42.51,76935.66,2.0,-0.08681,7e-05,8.26806]
[1777303888937,42.51,76945.55,2.0,-0.08611,7e-05,8.21907]
[1777303889020,42.51,76945.55,2.0,-0.08611,7e-05,8.21907]
[1777303889268,42.51,76945.55,2.0,-0.08611,7e-05,8.21907]
[1777303889417,42.51,76945.55,2.0,-0.08611,7e-05,8.21907]
[1777303889607,42.51,76945.55,2.0,-0.08611,7e-05,8.21907]
[1777303889873,42.51,76953.11,2.0,-0.08558,7e-05,8.18177]
[1777303890880,42.51,76962.51,2.0,-0.08492,7e-05,8.13556]
[1777303893846,42.52,76968.33,2.0,-0.0845,7e-05,8.10469]
[1777303893879,42.52,76968.33,2.0,-0.0845,7e-05,8.10469]
[1777303893902,42.52,76969.72,2.0,-0.08443,7e-05,8.09962]
[1777303895113,42.53,76967.88,2.0,-0.08459,7e-05,8.1105]
[1777303895115,42.53,76967.88,2.0,-0.08459,7e-05,8.1105]
[1777303895144,42.53,76967.88,2.0,-0.08459,7e-05,8.1105]
[1777303895916,42.53,76971.04,2.0,-0.08439,7e-05,8.09673]
[1777303896282,42.53,76971.04,2.0,-0.08439,7e-05,8.09673]
[1777303896314,42.53,76971.04,2.0,-0.08439,7e-05,8.09673]
[1777303896922,42.54,76969.69,2.0,-0.08451,7e-05,8.10532]
[1777303897374,42.54,76969.69,2.0,-0.08451,7e-05,8.10532]
[1777303897407,42.54,76969.69,2.0,-0.08451,7e-05,8.10532]
[1777303897930,42.54,76968.5,2.0,-0.08462,7e-05,8.113]
[1777303898532,42.54,76968.5,2.0,-0.08462,7e-05,8.113]
[1777303898682,42.54,76968.5,2.0,-0.08462,7e-05,8.113]
[1777303898937,42.55,76968.44,2.0,-0.08465,7e-05,8.11506]
[1777303899411,42.55,76968.44,2.0,-0.08465,7e-05,8.11506]
[1777303899562,42.55,76968.44,2.0,-0.08465,7e-05,8.11506]
[1777303899826,42.55,76968.44,2.0,-0.08465,7e-05,8.11506]
[1777303899841,42.55,76979.66,2.0,-0.08388,7e-05,8.06077]
[1777303900639,42.55,76999.29,2.0,-0.08253,7e-05,7.9652]
[1777303902592,42.55,76999.29,2.0,-0.08253,7e-05,7.9652]
[1777303902626,42.55,76999.29,2.0,-0.08253,7e-05,7.9652]
[1777303902662,42.55,77008.82,2.0,-0.08189,7e-05,7.91958]
[1777303908486,42.56,77000.1,2.0,-0.08254,7e-05,7.96607]
[1777303908573,42.57,77013.58,2.0,-0.08163,7e-05,7.90117]
[1777303910640,42.57,77013.58,2.0,-0.08163,7e-05,7.90117]
[1777303914471,42.57,77016.94,2.0,-0.08141,7e-05,7.88525]
[1777303914670,42.57,77019.12,2.0,-0.08126,7e-05,7.87484]
[1777303919817,42.57,77020.82,2.0,-0.08115,7e-05,7.86691]
[1777303920394,42.57,77019.38,2.0,-0.08125,7e-05,7.87396]
[1777303920638,42.57,77019.38,2.0,-0.08125,7e-05,7.87396]
[1777303920643,42.57,77020.02,2.0,-0.08121,7e-05,7.87096]
[1777303921823,42.57,77029.68,2.0,-0.08056,7e-05,7.82444]
[1777303924743,42.57,77035.15,2.0,-0.08022,7e-05,7.79979]
[1777303924820,42.58,77033.67,2.0,-0.08034,7e-05,7.80882]
[1777303925667,42.58,77033.67,2.0,-0.08034,7e-05,7.80882]
[1777303925951,42.58,77010.83,2.0,-0.08188,7e-05,7.91929]
[1777303926290,42.58,77010.83,2.0,-0.08188,7e-05,7.91929]
[1777303926338,42.58,77010.83,2.0,-0.08188,7e-05,7.91929]
[1777303926410,42.58,77010.83,2.0,-0.08188,7e-05,7.91929]
[1777303926575,42.58,77015.33,2.0,-0.08158,7e-05,7.89751]
[1777303929876,42.58,77012.02,2.0,-0.0818,7e-05,7.91361]
[1777303929936,42.58,77012.02,2.0,-0.0818,7e-05,7.91361]
[1777303929958,42.58,77004.01,2.0,-0.08235,7e-05,7.95247]
[1777303931937,42.59,76992.78,2.0,-0.08315,7e-05,8.00973]
[1777303933331,42.59,76992.78,2.0,-0.08315,7e-05,8.00973]
[1777303936536,42.59,76975.55,2.0,-0.08438,7e-05,8.09637]
[1777303940923,42.6,76957.87,2.0,-0.08563,7e-05,8.18463]
[1777303944780,42.6,76966.35,2.0,-0.08505,7e-05,8.14356]
[1777303944813,42.6,76966.35,2.0,-0.08505,7e-05,8.14356]
[1777303944855,42.6,76960.54,2.0,-0.08546,7e-05,8.17282]
[1777303950532,42.61,76958.26,2.0,-0.08564,7e-05,8.18531]
[1777303950797,42.61,76958.26,2.0,-0.08564,7e-05,8.18531]
[1777303952911,42.61,76959.43,2.0,-0.08553,7e-05,8.17577]
[1777303952933,42.61,76959.43,2.0,-0.08553,7e-05,8.17577]
[1777303952987,42.61,76955.51,2.0,-0.08581,7e-05,8.19538]
[1777303954805,42.61,76955.51,2.0,-0.08581,7e-05,8.19568]
[1777303954885,42.61,76953.09,2.0,-0.08599,7e-05,8.20789]
[1777303960368,42.62,76957.56,2.0,-0.0857,7e-05,8.18771]
[1777303965405,42.62,76955.94,2.0,-0.08584,7e-05,8.19722]
[1777303970436,42.63,76952.73,2.0,-0.08608,7e-05,8.2144]
[1777303975865,42.63,76953.28,2.0,-0.08606,7e-05,8.21278]
[1777303981515,42.63,76951.67,2.0,-0.0862,7e-05,8.22263]
[1777303983869,42.64,76934.88,2.0,-0.0874,7e-05,8.30601]
[1777303986549,42.64,76948.92,2.0,-0.08641,7e-05,8.23714]
[1777303991584,42.64,76953.68,2.0,-0.08609,7e-05,8.21491]
[1777303995857,42.64,76966.69,2.0,-0.08519,7e-05,8.15197]
[1777303996389,42.64,76966.69,2.0,-0.08519,7e-05,8.15197]
[1777303997132,42.64,76966.48,2.0,-0.08521,7e-05,8.15332]
[1777303997628,42.65,76978.38,2.0,-0.08438,7e-05,8.09545]
[1777304001656,42.65,76964.95,2.0,-0.08534,7e-05,8.16272]
[1777304003669,42.65,76952.34,2.0,-0.08624,7e-05,8.22542]
[1777304008706,42.66,76962.23,2.0,-0.08557,7e-05,8.17922]
[1777304010743,42.66,76951.83,2.0,-0.08632,7e-05,8.23144]
[1777304015754,42.67,76954.12,2.0,-0.08615,7e-05,8.21781]
[1777304017723,42.67,76954.49,2.0,-0.08613,7e-05,8.21648]
[1777304017738,42.67,76954.49,2.0,-0.08613,7e-05,8.21648]
[1777304017824,42.67,76952.89,2.0,-0.08625,7e-05,8.22483]
[1777304023510,42.68,76945.53,2.0,-0.0868,7e-05,8.26328]
[1777304028846,42.68,76934.33,2.0,-0.08763,7e-05,8.32072]
[1777304031867,42.69,76914.91,2.0,-0.08904,7e-05,8.41825]
[1777304036904,42.69,76912.54,2.0,-0.08924,7e-05,8.43244]
[1777304041940,42.7,76921.95,2.0,-0.08859,7e-05,8.38763]
[1777304042946,42.7,76934.42,2.0,-0.0877,7e-05,8.32605]
[1777304047981,42.7,76933.27,2.0,-0.08781,7e-05,8.33331]
[1777304052013,42.71,76923.75,2.0,-0.0885,7e-05,8.38158]
[1777304056039,42.71,76933.89,2.0,-0.08779,7e-05,8.33245]
[1777304057154,42.71,76935.46,2.0,-0.08769,7e-05,8.32502]
[1777304057194,42.71,76935.46,2.0,-0.08769,7e-05,8.32502]
[1777304057960,42.71,76935.46,2.0,-0.08769,7e-05,8.32502]
[1777304057977,42.71,76935.46,2.0,-0.08769,7e-05,8.32502]
[1777304058053,42.71,76935.95,2.0,-0.08766,7e-05,8.32295]
[1777304059535,42.71,76935.56,2.0,-0.08769,7e-05,8.32523]
[1777304059678,42.71,76935.56,2.0,-0.08769,7e-05,8.32523]
[1777304060072,42.71,76935.32,2.0,-0.08771,7e-05,8.32678]
[1777304061152,42.72,76940.52,2.0,-0.08735,7e-05,8.30143]
[1777304062088,42.72,76952.58,2.0,-0.0865,7e-05,8.24237]
[1777304062891,42.72,76952.58,2.0,-0.0865,7e-05,8.24237]
[1777304063095,42.72,76973.53,2.0,-0.08503,7e-05,8.13966]
[1777304064066,42.72,76973.53,2.0,-0.08503,7e-05,8.13966]
[1777304064103,42.72,76966.72,2.0,-0.08551,7e-05,8.17327]
[1777304064225,42.72,76966.72,2.0,-0.08551,7e-05,8.17327]
[1777304064331,42.72,76966.72,2.0,-0.08551,7e-05,8.17327]
[1777304070165,42.72,76969.77,2.0,-0.0853,7e-05,8.15879]
[1777304070217,42.72,76969.77,2.0,-0.0853,7e-05,8.15879]
[1777304071655,42.72,76968.71,2.0,-0.08534,7e-05,8.15937]
[1777304071682,42.72,76968.71,2.0,-0.08534,7e-05,8.15937]
[1777304074214,42.72,76963.21,2.0,-0.08573,7e-05,8.18678]
[1777304074321,42.72,76963.21,2.0,-0.08573,7e-05,8.18678]
[1777304074867,42.72,76963.21,2.0,-0.08573,7e-05,8.18678]
[1777304075179,42.72,76965.02,2.0,-0.0856,7e-05,8.178]
[1777304075849,42.72,76965.02,2.0,-0.0856,7e-05,8.178]
[1777304076032,42.72,76965.02,2.0,-0.0856,7e-05,8.178]
[1777304076187,42.72,77003.98,2.0,-0.0829,7e-05,7.98797]
[1777304077193,42.72,77014.25,2.0,-0.08221,7e-05,7.93849]
[1777304078262,42.72,77014.25,2.0,-0.08221,7e-05,7.93849]
[1777304078291,42.72,77014.25,2.0,-0.08221,7e-05,7.93849]
[1777304078363,42.72,77015.11,2.0,-0.08215,7e-05,7.93466]
[1777304085079,42.73,77018.24,2.0,-0.08196,7e-05,7.92108]
[1777304085156,42.73,77029.19,2.0,-0.08123,7e-05,7.86868]
[1777304086260,42.73,77039.81,2.0,-0.08052,7e-05,7.81772]
[1777304087953,42.73,77039.81,2.0,-0.08052,7e-05,7.81772]
[1777304087990,42.73,77039.81,2.0,-0.08052,7e-05,7.81772]
[1777304088018,42.73,77040.04,2.0,-0.08051,7e-05,7.81694]
[1777304089167,42.73,77040.04,2.0,-0.08051,7e-05,7.81694]
[1777304089206,42.73,77040.04,2.0,-0.08051,7e-05,7.81694]
[1777304089660,42.73,77039.88,2.0,-0.08052,7e-05,7.81771]
[1777304089688,42.73,77039.88,2.0,-0.08052,7e-05,7.81771]
[1777304089746,42.73,77050.07,2.0,-0.07985,7e-05,7.76924]
[1777304092490,42.73,77053.05,2.0,-0.07965,7e-05,7.75547]
[1777304093011,42.73,77055.85,2.0,-0.07947,7e-05,7.74236]
[1777304098346,42.74,77053.31,2.0,-0.07966,7e-05,7.7559]
[1777304103382,42.74,77044.26,2.0,-0.08028,7e-05,7.8004]
[1777304109192,42.74,77039.72,2.0,-0.08059,7e-05,7.82292]
[1777304110433,42.74,77025.67,2.0,-0.08154,7e-05,7.89103]
[1777304112153,42.74,77015.04,2.0,-0.08227,7e-05,7.9428]
[1777304114567,42.75,77005.02,2.0,-0.08296,7e-05,7.99189]
[1777304120502,42.75,77010.19,2.0,-0.08262,7e-05,7.96828]
[1777304125538,42.75,77009.94,2.0,-0.08266,7e-05,7.97076]
[1777304130573,42.76,77019.41,2.0,-0.08203,7e-05,7.92617]
[1777304135607,42.76,77014.89,2.0,-0.08232,7e-05,7.9447]
[1777304137973,42.76,77015.12,2.0,-0.0823,7e-05,7.94387]
[1777304138095,42.76,77015.12,2.0,-0.0823,7e-05,7.94387]
[1777304138156,42.76,77019.35,2.0,-0.08203,7e-05,7.92402]
[1777304138362,42.76,77019.35,2.0,-0.08203,7e-05,7.92402]
[1777304138468,42.76,77019.35,2.0,-0.08203,7e-05,7.92402]
[1777304138630,42.76,77019.28,2.0,-0.08203,7e-05,7.92436]
[1777304140036,42.77,77040.98,2.0,-0.08058,7e-05,7.82071]
[1777304143131,42.77,77041.68,2.0,-0.08054,7e-05,7.81783]
[1777304143167,42.77,77041.68,2.0,-0.08054,7e-05,7.81783]
[1777304143230,42.77,77028.03,2.0,-0.08147,7e-05,7.88437]
[1777304145680,42.77,77039.08,2.0,-0.08074,7e-05,7.83202]
[1777304149054,42.78,77045.03,2.0,-0.08035,7e-05,7.80444]
[1777304149066,42.78,77045.03,2.0,-0.08035,7e-05,7.80444]
[1777304149076,42.78,77044.82,2.0,-0.08038,7e-05,7.80647]
[1777304154742,42.79,77049.15,2.0,-0.08013,7e-05,7.78854]
[1777304156121,42.79,77037.0,2.0,-0.08095,7e-05,7.84729]
[1777304161791,42.8,77040.21,2.0,-0.08077,7e-05,7.83478]
[1777304166826,42.8,77030.93,2.0,-0.08143,7e-05,7.88161]
[1777304171861,42.81,77037.34,2.0,-0.08103,7e-05,7.85307]
[1777304172747,42.81,77037.34,2.0,-0.08103,7e-05,7.85307]
[1777304172785,42.81,77037.34,2.0,-0.08103,7e-05,7.85307]
[1777304172887,42.81,77021.13,2.0,-0.08212,7e-05,7.93108]
[1777304173434,42.81,77021.13,2.0,-0.08212,7e-05,7.93108]
[1777304173482,42.81,77021.13,2.0,-0.08212,7e-05,7.93108]
[1777304173875,42.81,77021.13,2.0,-0.08213,7e-05,7.93151]
[1777304175193,42.81,77021.13,2.0,-0.08213,7e-05,7.93151]
[1777304175243,42.81,77006.7,2.0,-0.08311,7e-05,8.0018]
[1777304177994,42.81,77005.66,2.0,-0.08319,7e-05,8.00725]
[1777304178038,42.81,77005.66,2.0,-0.08319,7e-05,8.00725]
[1777304178139,42.81,77002.62,2.0,-0.0834,7e-05,8.02216]
[1777304183961,42.82,77001.41,2.0,-0.0835,7e-05,8.02898]
[1777304188996,42.82,77000.4,2.0,-0.08358,7e-05,8.03493]
[1777304194033,42.83,77001.38,2.0,-0.08352,7e-05,8.02914]
[1777304199067,42.84,76994.11,2.0,-0.08408,7e-05,8.06835]
[1777304199378,42.84,76994.11,2.0,-0.08408,7e-05,8.06835]
[1777304200074,42.84,76990.37,2.0,-0.08435,7e-05,8.08728]
[1777304201218,42.84,76990.37,2.0,-0.08435,7e-05,8.08728]
[1777304201264,42.84,76990.37,2.0,-0.08435,7e-05,8.08728]
[1777304201320,42.84,76986.36,2.0,-0.08463,7e-05,8.10752]
[1777304203128,42.85,76976.22,2.0,-0.08536,7e-05,8.15837]
[1777304207299,42.85,76969.77,2.0,-0.08583,7e-05,8.19169]
[1777304207328,42.86,76968.84,2.0,-0.08591,7e-05,8.19679]
[1777304208131,42.86,76968.83,2.0,-0.08591,7e-05,8.19737]
[1777304213181,42.86,76965.04,2.0,-0.08622,7e-05,8.2185]
[1777304213476,42.86,76965.04,2.0,-0.08622,7e-05,8.2185]
[1777304213612,42.86,76965.04,2.0,-0.08622,7e-05,8.2185]
[1777304214176,42.87,76976.43,2.0,-0.08543,7e-05,8.16328]
[1777304219210,42.87,76977.41,2.0,-0.0854,7e-05,8.16152]
[1777304224244,42.88,76973.79,2.0,-0.08569,7e-05,8.18228]
[1777304229280,42.89,76979.03,2.0,-0.08537,7e-05,8.15979]
[1777304230457,42.89,76980.62,2.0,-0.08527,7e-05,8.15267]
[1777304230693,42.89,76980.62,2.0,-0.08527,7e-05,8.15267]
[1777304232597,42.9,76990.27,2.0,-0.08462,7e-05,8.10697]
[1777304233319,42.9,77001.69,2.0,-0.08384,7e-05,8.05223]
[1777304233443,42.9,77001.69,2.0,-0.08384,7e-05,8.05223]
[1777304233485,42.9,77001.69,2.0,-0.08384,7e-05,8.05223]
[1777304233523,42.9,77001.69,2.0,-0.08384,7e-05,8.05223]
[1777304234316,42.9,77010.29,2.0,-0.08326,7e-05,8.01139]
[1777304235323,42.9,77020.85,2.0,-0.08255,7e-05,7.96095]
[1777304237337,42.91,77033.96,2.0,-0.08168,7e-05,7.89844]
[1777304240358,42.91,77045.54,2.0,-0.08092,7e-05,7.84405]
[1777304240731,42.91,77045.54,2.0,-0.08092,7e-05,7.84405]
[1777304243977,42.91,77049.57,2.0,-0.08066,7e-05,7.82615]
[1777304244066,42.91,77044.56,2.0,-0.08101,7e-05,7.85058]
[1777304249175,42.92,77046.66,2.0,-0.08088,7e-05,7.84182]
[1777304252524,42.93,77032.94,2.0,-0.08183,7e-05,7.90805]
[1777304257629,42.94,77018.17,2.0,-0.08285,7e-05,7.9806]
[1777304263277,42.94,77035.9,2.0,-0.08167,7e-05,7.89687]
[1777304268614,42.94,77032.81,2.0,-0.0819,7e-05,7.91307]
[1777304273648,42.95,77036.41,2.0,-0.08167,7e-05,7.89694]
[1777304275664,42.95,77035.72,2.0,-0.08173,7e-05,7.90069]
[1777304278683,42.95,77036.64,2.0,-0.08167,7e-05,7.89695]
[1777304283718,42.96,77027.66,2.0,-0.0823,7e-05,7.94191]
[1777304288754,42.96,77028.59,2.0,-0.08228,7e-05,7.93993]
[1777304293789,42.97,77018.67,2.0,-0.08298,7e-05,7.99016]
[1777304298811,42.98,77015.26,2.0,-0.08324,7e-05,8.00841]
[1777304303401,42.98,77017.94,2.0,-0.08308,7e-05,7.99709]
[1777304303859,42.98,77022.88,2.0,-0.08276,7e-05,7.97422]
[1777304308896,42.99,77023.88,2.0,-0.08273,7e-05,7.97224]
[1777304313929,43.0,77024.0,2.0,-0.08271,7e-05,7.96913]
[1777304318965,43.0,77020.33,2.0,-0.08299,7e-05,7.98896]
[1777304323999,43.01,77021.19,2.0,-0.08295,7e-05,7.98673]
[1777304329035,43.02,77025.94,2.0,-0.08266,7e-05,7.96597]
[1777304331616,43.02,77025.92,2.0,-0.08267,7e-05,7.9669]
[1777304332056,43.02,77026.59,2.0,-0.08263,7e-05,7.96409]
[1777304334071,43.02,77040.84,2.0,-0.08168,7e-05,7.896]
[1777304339106,43.02,77045.21,2.0,-0.0814,7e-05,7.87607]
[1777304344142,43.03,77044.01,2.0,-0.08149,7e-05,7.88279]
[1777304346156,43.03,77034.26,2.0,-0.08215,7e-05,7.92989]
[1777304351191,43.03,77036.63,2.0,-0.082,7e-05,7.91911]
[1777304356225,43.03,77041.56,2.0,-0.08168,7e-05,7.89621]
[1777304360335,43.03,77041.91,2.0,-0.08166,7e-05,7.89496]
[1777304361582,43.03,77033.34,2.0,-0.08224,7e-05,7.93635]
[1777304367305,43.03,77039.11,2.0,-0.08186,7e-05,7.90924]
[1777304372337,43.04,77048.21,2.0,-0.08122,7e-05,7.86164]
[1777304377373,43.04,77053.83,2.0,-0.08086,7e-05,7.83581]
[1777304381401,43.04,77069.12,2.0,-0.07986,7e-05,7.76408]
[1777304386436,43.05,77061.62,2.0,-0.08038,7e-05,7.8014]
[1777304391472,43.05,77061.06,2.0,-0.08044,7e-05,7.80567]
[1777304396506,43.06,77050.26,2.0,-0.08118,7e-05,7.85871]
[1777304401542,43.06,77046.18,2.0,-0.08146,7e-05,7.87939]
[1777304403561,43.06,77051.24,2.0,-0.08113,7e-05,7.85543]
[1777304403664,43.06,77058.52,2.0,-0.08065,7e-05,7.82096]
[1777304403707,43.06,77058.52,2.0,-0.08065,7e-05,7.82096]
[1777304404562,43.06,77069.32,2.0,-0.07994,7e-05,7.7699]
[1777304406105,43.06,77075.64,2.0,-0.07953,7e-05,7.7403]
[1777304406134,43.06,77075.64,2.0,-0.07953,7e-05,7.7403]
[1777304406576,43.06,77073.18,2.0,-0.07969,7e-05,7.75239]
[1777304407935,43.06,77073.18,2.0,-0.07969,7e-05,7.75239]
[1777304407951,43.06,77072.86,2.0,-0.07972,7e-05,7.75433]
[1777304414022,43.07,77071.24,2.0,-0.07985,7e-05,7.76405]
[1777304414092,43.07,77072.86,2.0,-0.07976,7e-05,7.75714]
[1777304416125,43.07,77072.36,2.0,-0.07979,7e-05,7.75952]
[1777304416126,43.08,77067.63,2.0,-0.08012,7e-05,7.78283]
[1777304418011,43.08,77049.61,2.0,-0.08132,7e-05,7.86906]
[1777304422002,43.08,77042.34,2.0,-0.08182,7e-05,7.90464]
[1777304424105,43.08,77042.82,2.0,-0.08179,7e-05,7.90277]
[1777304424314,43.08,77019.41,2.0,-0.08339,7e-05,8.01618]
[1777304426160,43.08,77019.41,2.0,-0.08339,7e-05,8.01618]
[1777304426346,43.08,77019.41,2.0,-0.08339,7e-05,8.01618]
[1777304426457,43.09,77021.14,2.0,-0.08329,7e-05,8.00923]
[1777304432462,43.09,77016.31,2.0,-0.08364,7e-05,8.03431]
[1777304432581,43.09,77016.31,2.0,-0.08364,7e-05,8.03431]
[1777304432520,43.09,77016.97,2.0,-0.08356,7e-05,8.02707]
[1777304433002,43.09,77033.07,2.0,-0.08247,7e-05,7.94963]
[1777304438803,43.1,77041.18,2.0,-0.08194,7e-05,7.91196]
[1777304440412,43.1,77041.18,2.0,-0.08194,7e-05,7.91196]
[1777304440474,43.1,77040.12,2.0,-0.08202,7e-05,7.9174]
[1777304445855,43.1,77041.15,2.0,-0.08196,7e-05,7.91334]
[1777304451611,43.1,77042.94,2.0,-0.08185,7e-05,7.90547]
[1777304452462,43.1,77040.3,2.0,-0.08203,7e-05,7.91829]
[1777304452550,43.1,77040.12,2.0,-0.08205,7e-05,7.91947]
[1777304455365,43.11,77041.98,2.0,-0.08192,7e-05,7.91087]
[1777304459307,43.11,77028.41,2.0,-0.08285,7e-05,7.97633]
[1777304462670,43.11,77032.95,2.0,-0.08254,7e-05,7.95479]
[1777304463024,43.11,77032.95,2.0,-0.08254,7e-05,7.95479]
[1777304468763,43.11,77040.76,2.0,-0.08202,7e-05,7.91791]
[1777304469033,43.11,77051.61,2.0,-0.0813,7e-05,7.86616]
[1777304471046,43.11,77064.55,2.0,-0.08044,7e-05,7.80495]
[1777304474942,43.11,77067.52,2.0,-0.08026,7e-05,7.79209]
[1777304474996,43.11,77067.52,2.0,-0.08026,7e-05,7.79209]
[1777304475082,43.11,77067.52,2.0,-0.08026,7e-05,7.79209]
[1777304475152,43.11,77071.97,2.0,-0.07997,7e-05,7.77097]
[1777304481120,43.12,77073.97,2.0,-0.07987,7e-05,7.76411]
[1777304486155,43.13,77072.52,2.0,-0.07999,7e-05,7.77247]
[1777304491190,43.13,77073.5,2.0,-0.07991,7e-05,7.76533]
[1777304496239,43.14,77080.4,2.0,-0.07949,7e-05,7.73468]
[1777304500864,43.14,77072.66,2.0,-0.08002,7e-05,7.77301]
[1777304501269,43.14,77069.46,2.0,-0.08023,7e-05,7.78854]
[1777304505088,43.15,77065.84,2.0,-0.08048,7e-05,7.80641]
[1777304505114,43.15,77065.84,2.0,-0.08048,7e-05,7.80641]
[1777304505298,43.15,77056.81,2.0,-0.08109,7e-05,7.85004]
[1777304509614,43.15,77050.94,2.0,-0.08149,7e-05,7.87879]
[1777304509641,43.15,77050.94,2.0,-0.08149,7e-05,7.87879]
[1777304509628,43.15,77041.08,2.0,-0.08216,7e-05,7.92615]
[1777304510331,43.15,77041.08,2.0,-0.08216,7e-05,7.92639]
[1777304512870,43.15,77038.99,2.0,-0.08231,7e-05,7.93671]
[1777304512887,43.15,77038.99,2.0,-0.08231,7e-05,7.93671]
[1777304513353,43.15,77036.27,2.0,-0.08249,7e-05,7.94988]
[1777304518388,43.15,77029.56,2.0,-0.08295,7e-05,7.98261]
[1777304520518,43.15,77028.9,2.0,-0.083,7e-05,7.98586]
[1777304520873,43.15,77031.73,2.0,-0.08281,7e-05,7.97236]
[1777304521409,43.15,77031.73,2.0,-0.08281,7e-05,7.97244]
[1777304523423,43.16,77041.45,2.0,-0.08216,7e-05,7.92612]
[1777304524632,43.16,77041.45,2.0,-0.08216,7e-05,7.92612]
[1777304525250,43.16,77042.14,2.0,-0.08211,7e-05,7.92299]
[1777304525437,43.16,77042.3,2.0,-0.08211,7e-05,7.9224]
[1777304530700,43.16,77050.38,2.0,-0.08157,7e-05,7.88454]
[1777304531122,43.16,77054.84,2.0,-0.08128,7e-05,7.86349]
[1777304531210,43.16,77054.84,2.0,-0.08128,7e-05,7.86349]
[1777304531353,43.16,77054.84,2.0,-0.08128,7e-05,7.86349]
[1777304531374,43.16,77054.84,2.0,-0.08128,7e-05,7.86349]
[1777304531409,43.16,77054.84,2.0,-0.08128,7e-05,7.86349]
[1777304531497,43.16,77054.84,2.0,-0.08128,7e-05,7.86349]
[1777304531537,43.16,77073.34,2.0,-0.08006,7e-05,7.77581]
[1777304535627,43.16,77076.55,2.0,-0.07986,7e-05,7.76172]
[1777304535667,43.16,77076.55,2.0,-0.07986,7e-05,7.76172]
[1777304536511,43.16,77075.83,2.0,-0.07991,7e-05,7.76555]
[1777304536611,43.17,77073.7,2.0,-0.08006,7e-05,7.77605]
[1777304537404,43.17,77073.7,2.0,-0.08006,7e-05,7.77605]
[1777304537535,43.17,77073.7,2.0,-0.08006,7e-05,7.77646]
[1777304542569,43.17,77067.31,2.0,-0.08051,7e-05,7.80868]
[1777304544038,43.17,77064.1,2.0,-0.08073,7e-05,7.82429]
[1777304544583,43.17,77064.37,2.0,-0.08072,7e-05,7.82335]
[1777304548330,43.18,77065.05,2.0,-0.08069,7e-05,7.82111]
[1777304548612,43.18,77070.01,2.0,-0.08036,7e-05,7.79791]
[1777304553647,43.18,77063.64,2.0,-0.08077,7e-05,7.82538]
[1777304558682,43.19,77074.57,2.0,-0.08007,7e-05,7.77553]
[1777304559813,43.19,77082.15,2.0,-0.07958,7e-05,7.74014]
[1777304563708,43.2,77088.61,2.0,-0.07918,7e-05,7.71128]
[1777304569649,43.2,77084.23,2.0,-0.0795,7e-05,7.73468]
[1777304573786,43.21,77070.91,2.0,-0.08042,7e-05,7.80068]
[1777304578821,43.22,77069.4,2.0,-0.08055,7e-05,7.80992]
[1777304580310,43.22,77069.4,2.0,-0.08055,7e-05,7.80992]
[1777304580369,43.22,77064.21,2.0,-0.0809,7e-05,7.83496]
[1777304580814,43.22,77064.21,2.0,-0.0809,7e-05,7.83496]
[1777304580843,43.22,77064.0,2.0,-0.08091,7e-05,7.83595]
[1777304581850,43.22,77045.38,2.0,-0.08217,7e-05,7.92543]
[1777304585560,43.22,77034.48,2.0,-0.08292,7e-05,7.97886]
[1777304585992,43.22,77034.48,2.0,-0.08292,7e-05,7.97886]
[1777304586010,43.22,77033.96,2.0,-0.08295,7e-05,7.98135]
[1777304588945,43.23,77035.11,2.0,-0.08289,7e-05,7.97681]
[1777304588992,43.23,77037.02,2.0,-0.08277,7e-05,7.96813]
[1777304592078,43.23,77040.37,2.0,-0.08255,7e-05,7.95285]
[1777304592123,43.23,77042.05,2.0,-0.08244,7e-05,7.94482]
[1777304595638,43.23,77052.46,2.0,-0.08175,7e-05,7.89583]
[1777304601267,43.24,77057.83,2.0,-0.0814,7e-05,7.87123]
[1777304607023,43.24,77070.43,2.0,-0.08059,7e-05,7.81342]
[1777304609393,43.24,77075.62,2.0,-0.08026,7e-05,7.78919]
[1777304609471,43.24,77079.47,2.0,-0.08001,7e-05,7.77136]
[1777304615778,43.25,77084.0,2.0,-0.07971,7e-05,7.74842]
[1777304618105,43.26,77073.5,2.0,-0.08041,7e-05,7.79894]
[1777304619037,43.26,77073.5,2.0,-0.08041,7e-05,7.79894]
[1777304619113,43.26,77067.79,2.0,-0.0808,7e-05,7.82639]
[1777304622134,43.26,77057.65,2.0,-0.08149,7e-05,7.87556]
[1777304627169,43.26,77056.16,2.0,-0.0816,7e-05,7.88408]
[1777304630588,43.27,77056.67,2.0,-0.08158,7e-05,7.8822]
[1777304630669,43.27,77059.98,2.0,-0.08136,7e-05,7.86672]
[1777304633211,43.27,77070.24,2.0,-0.08069,7e-05,7.81893]
[1777304638246,43.27,77066.58,2.0,-0.08096,7e-05,7.8381]
[1777304643212,43.28,77063.3,2.0,-0.0812,7e-05,7.85509]
[1777304643280,43.28,77062.92,2.0,-0.08123,7e-05,7.85724]
[1777304646301,43.28,77053.21,2.0,-0.08189,7e-05,7.90438]
[1777304647165,43.28,77053.21,2.0,-0.08189,7e-05,7.90438]
[1777304647310,43.28,77056.26,2.0,-0.08169,7e-05,7.89014]
[1777304652344,43.29,77067.11,2.0,-0.08099,7e-05,7.84027]
[1777304654235,43.29,77069.41,2.0,-0.08084,7e-05,7.82972]
[1777304654360,43.29,77070.6,2.0,-0.08077,7e-05,7.82445]
[1777304656371,43.29,77053.49,2.0,-0.08192,7e-05,7.90648]
[1777304660400,43.29,77043.74,2.0,-0.08258,7e-05,7.95386]
[1777304665436,43.3,77049.81,2.0,-0.08221,7e-05,7.92753]
[1777304670471,43.3,77048.36,2.0,-0.08232,7e-05,7.93549]
[1777304675506,43.31,77048.69,2.0,-0.08227,7e-05,7.93011]
[1777304679534,43.31,77038.2,2.0,-0.08301,7e-05,7.98271]
[1777304684569,43.32,77035.57,2.0,-0.08322,7e-05,7.99743]
[1777304687591,43.32,77045.26,2.0,-0.08258,7e-05,7.95244]
[1777304692625,43.33,77044.72,2.0,-0.08265,7e-05,7.95739]
[1777304697663,43.34,77049.73,2.0,-0.08233,7e-05,7.93491]
[1777304702697,43.34,77043.55,2.0,-0.08277,7e-05,7.96562]
[1777304707732,43.34,77049.06,2.0,-0.08242,7e-05,7.94098]
[1777304713776,43.35,77054.61,2.0,-0.08206,7e-05,7.91556]
[1777304718809,43.35,77055.0,2.0,-0.08205,7e-05,7.91461]
[1777304721771,43.35,77054.9,2.0,-0.08206,7e-05,7.91545]
[1777304721872,43.35,77037.9,2.0,-0.08321,7e-05,7.99677]
[1777304722059,43.35,77037.9,2.0,-0.08321,7e-05,7.99677]
[1777304722116,43.35,77037.9,2.0,-0.08321,7e-05,7.99677]
[1777304725879,43.35,77023.94,2.0,-0.08417,7e-05,8.06503]
[1777304727266,43.36,77023.94,2.0,-0.08418,7e-05,8.06539]
[1777304727873,43.36,77024.45,2.0,-0.08415,7e-05,8.06323]
[1777304732908,43.36,77027.69,2.0,-0.08391,7e-05,8.04447]
[1777304735808,43.36,77027.49,2.0,-0.08393,7e-05,8.04607]
[1777304735961,43.36,77028.91,2.0,-0.08384,7e-05,8.03958]
[1777304737479,43.37,77035.31,2.0,-0.08341,7e-05,8.00928]
[1777304737524,43.37,77035.31,2.0,-0.08341,7e-05,8.00928]
[1777304737555,43.37,77035.31,2.0,-0.08341,7e-05,8.00928]
[1777304737949,43.37,77052.88,2.0,-0.08222,7e-05,7.92538]
[1777304740567,43.37,77055.04,2.0,-0.08208,7e-05,7.91543]
[1777304740579,43.37,77055.04,2.0,-0.08208,7e-05,7.91543]
[1777304740613,43.37,77055.04,2.0,-0.08208,7e-05,7.91543]
[1777304740971,43.37,77056.61,2.0,-0.08198,7e-05,7.90813]
[1777304741826,43.37,77056.61,2.0,-0.08198,7e-05,7.90813]
[1777304741842,43.37,77056.61,2.0,-0.08198,7e-05,7.90813]
[1777304741927,43.37,77057.13,2.0,-0.08195,7e-05,7.90585]
[1777304742662,43.37,77057.13,2.0,-0.08195,7e-05,7.90585]
[1777304742760,43.37,77056.44,2.0,-0.082,7e-05,7.90932]
[1777304745597,43.37,77056.13,2.0,-0.08202,7e-05,7.91099]
[1777304745620,43.37,77055.76,2.0,-0.08205,7e-05,7.91311]
[1777304751697,43.37,77053.29,2.0,-0.08222,7e-05,7.9256]
[1777304751718,43.37,77053.29,2.0,-0.08222,7e-05,7.9256]
[1777304751790,43.37,77053.29,2.0,-0.08222,7e-05,7.9256]
[1777304757083,43.37,77046.3,2.0,-0.08271,7e-05,7.9599]
[1777304762119,43.38,77045.27,2.0,-0.08279,7e-05,7.96544]
[1777304767153,43.38,77043.44,2.0,-0.08292,7e-05,7.97471]
[1777304772192,43.38,77041.27,2.0,-0.08307,7e-05,7.98555]
[1777304775213,43.38,77039.24,2.0,-0.08321,7e-05,7.99545]
[1777304776592,43.38,77039.24,2.0,-0.08321,7e-05,7.99545]
[1777304778398,43.38,77032.04,2.0,-0.0837,7e-05,8.03005]
[1777304778473,43.38,77032.04,2.0,-0.0837,7e-05,8.03005]
[1777304779593,43.38,77029.45,2.0,-0.08387,7e-05,8.04247]
[1777304779688,43.38,77025.45,2.0,-0.08416,7e-05,8.06232]
[1777304783373,43.38,77010.35,2.0,-0.0852,7e-05,8.13577]
[1777304789311,43.39,77018.79,2.0,-0.08464,7e-05,8.0963]
[1777304794346,43.39,77017.72,2.0,-0.08468,7e-05,8.09771]
[1777304799380,43.39,77014.03,2.0,-0.08495,7e-05,8.11634]
[1777304804418,43.4,77011.84,2.0,-0.08511,7e-05,8.1276]
[1777304809450,43.4,77010.1,2.0,-0.08524,7e-05,8.13651]
[1777304814486,43.4,77004.51,2.0,-0.08563,7e-05,8.16384]
[1777304819524,43.4,77007.59,2.0,-0.08543,7e-05,8.14971]
[1777304823549,43.4,76997.12,2.0,-0.08615,7e-05,8.20062]
[1777304825988,43.4,76987.56,2.0,-0.08682,7e-05,8.2471]
[1777304828011,43.4,76980.42,2.0,-0.08732,7e-05,8.28176]
[1777304828586,43.4,76973.91,2.0,-0.08778,7e-05,8.3134]
[1777304832614,43.4,76964.35,2.0,-0.08845,7e-05,8.35951]
[1777304837628,43.4,76970.85,2.0,-0.08798,7e-05,8.32734]
[1777304838189,43.4,76967.35,2.0,-0.08823,7e-05,8.34424]
[1777304838656,43.4,76967.06,2.0,-0.08825,7e-05,8.34566]
[1777304843690,43.4,76966.08,2.0,-0.08831,7e-05,8.35]
[1777304847922,43.4,76976.66,2.0,-0.08756,7e-05,8.2981]
[1777304853773,43.4,76980.15,2.0,-0.08727,7e-05,8.27634]
[1777304856863,43.4,76996.7,2.0,-0.08612,7e-05,8.19621]
[1777304859853,43.4,76987.99,2.0,-0.08673,7e-05,8.23867]
[1777304859921,43.4,76956.67,2.0,-0.08894,7e-05,8.39128]
[1777304860121,43.4,76956.67,2.0,-0.08894,7e-05,8.39128]
[1777304860188,43.4,76956.67,2.0,-0.08894,7e-05,8.39128]
[1777304860284,43.4,76956.67,2.0,-0.08894,7e-05,8.39128]
[1777304860814,43.4,76956.67,2.0,-0.08894,7e-05,8.39137]
[1777304864298,43.4,76950.13,2.0,-0.0894,7e-05,8.42286]
[1777304864487,43.4,76950.13,2.0,-0.0894,7e-05,8.42286]
[1777304864520,43.4,76950.13,2.0,-0.0894,7e-05,8.42286]
[1777304864842,43.4,76950.09,2.0,-0.0894,7e-05,8.42287]
[1777304865579,43.4,76950.09,2.0,-0.0894,7e-05,8.42287]
[1777304865603,43.4,76950.09,2.0,-0.0894,7e-05,8.42287]
[1777304865849,43.4,76948.03,2.0,-0.08954,7e-05,8.43276]
[1777304866633,43.4,76948.03,2.0,-0.08954,7e-05,8.43276]
[1777304866649,43.4,76948.03,2.0,-0.08954,7e-05,8.43276]
[1777304866681,43.4,76948.03,2.0,-0.08954,7e-05,8.43276]
[1777304866860,43.4,76948.03,2.0,-0.08954,7e-05,8.43276]
[1777304866893,43.4,76948.03,2.0,-0.08954,7e-05,8.43276]
[1777304866990,43.4,76948.03,2.0,-0.08954,7e-05,8.43276]
[1777304867061,43.39,76945.21,2.0,-0.08974,7e-05,8.44637]
[1777304868183,43.39,76945.21,2.0,-0.08974,7e-05,8.44616]
[1777304868195,43.39,76945.21,2.0,-0.08974,7e-05,8.44616]
[1777304868402,43.39,76945.21,2.0,-0.08974,7e-05,8.44616]
[1777304868438,43.39,76945.21,2.0,-0.08974,7e-05,8.44616]
[1777304869003,43.39,76945.21,2.0,-0.08974,7e-05,8.44616]
[1777304869028,43.39,76942.85,2.0,-0.0899,7e-05,8.4575]
[1777304874912,43.39,76944.87,2.0,-0.08974,7e-05,8.44626]
[1777304879949,43.39,76939.32,2.0,-0.09012,7e-05,8.4725]
[1777304882972,43.39,76917.23,2.0,-0.09172,7e-05,8.58092]
[1777304884986,43.39,76931.27,2.0,-0.0907,7e-05,8.51161]
[1777304885997,43.39,76931.27,2.0,-0.0907,7e-05,8.51161]
[1777304886026,43.39,76934.19,2.0,-0.09049,7e-05,8.49728]
[1777304889491,43.39,76933.76,2.0,-0.09052,7e-05,8.49955]
[1777304890023,43.39,76934.77,2.0,-0.09045,7e-05,8.49464]
[1777304895060,43.39,76924.35,2.0,-0.0912,7e-05,8.54606]
[1777304897071,43.39,76910.6,2.0,-0.0922,7e-05,8.61386]
[1777304900092,43.39,76900.12,2.0,-0.09297,7e-05,8.66562]
[1777304905128,43.39,76893.17,2.0,-0.09349,7e-05,8.7007]
[1777304910162,43.38,76897.24,2.0,-0.09318,7e-05,8.67946]
[1777304912559,43.38,76899.49,2.0,-0.09296,7e-05,8.6632]
[1777304912593,43.38,76899.1,2.0,-0.09299,7e-05,8.66492]
[1777304917897,43.38,76894.82,2.0,-0.09328,7e-05,8.68472]
[1777304923258,43.37,76892.35,2.0,-0.09344,7e-05,8.69559]
[1777304928956,43.37,76893.52,2.0,-0.09334,7e-05,8.68846]
[1777304933328,43.37,76909.11,2.0,-0.09218,7e-05,8.61011]
[1777304938421,43.37,76910.25,2.0,-0.09208,7e-05,8.6038]
[1777304938529,43.37,76910.25,2.0,-0.09208,7e-05,8.6038]
[1777304938575,43.37,76907.56,2.0,-0.09228,7e-05,8.61711]
[1777304940007,43.37,76907.56,2.0,-0.09228,7e-05,8.61711]
[1777304940017,43.36,76906.69,2.0,-0.09234,7e-05,8.62112]
[1777304940480,43.36,76906.69,2.0,-0.09234,7e-05,8.62112]
[1777304940483,43.36,76905.32,2.0,-0.09244,7e-05,8.6279]
[1777304946172,43.36,76899.85,2.0,-0.09283,7e-05,8.6543]
[1777304948115,43.36,76882.75,2.0,-0.0941,7e-05,8.73919]
[1777304953402,43.36,76880.78,2.0,-0.09424,7e-05,8.74889]
[1777304957685,43.36,76870.87,2.0,-0.09498,7e-05,8.79798]
[1777304958014,43.36,76870.87,2.0,-0.09498,7e-05,8.79798]
[1777304958115,43.36,76863.09,2.0,-0.09555,8e-05,8.83653]
[1777304964168,43.36,76862.51,2.0,-0.09559,8e-05,8.83914]
[1777304965897,43.36,76869.37,2.0,-0.09508,7e-05,8.80508]
[1777304966090,43.36,76869.37,2.0,-0.09508,7e-05,8.80508]
[1777304966102,43.36,76862.44,2.0,-0.09561,8e-05,8.83997]
[1777304967540,43.36,76862.44,2.0,-0.09561,8e-05,8.83997]
[1777304967976,43.36,76862.26,2.0,-0.09562,8e-05,8.84103]
[1777304974005,43.36,76859.95,2.0,-0.09575,8e-05,8.8479]
[1777304974068,43.36,76856.51,2.0,-0.09601,8e-05,8.86518]
[1777304978657,43.36,76846.48,2.0,-0.09677,8e-05,8.91546]
[1777304980668,43.36,76837.22,2.0,-0.09748,8e-05,8.96196]
[1777304981365,43.36,76837.22,2.0,-0.09748,8e-05,8.96196]
[1777304982026,43.36,76837.22,2.0,-0.09748,8e-05,8.96196]
[1777304987610,43.36,76835.03,2.0,-0.09764,8e-05,8.97237]
[1777304988155,43.36,76835.03,2.0,-0.09764,8e-05,8.97237]
[1777304989728,43.36,76820.3,2.0,-0.09876,8e-05,9.04634]
[1777304990951,43.36,76820.3,2.0,-0.09876,8e-05,9.04634]
[1777304990964,43.36,76820.3,2.0,-0.09876,8e-05,9.04634]
[1777304991033,43.36,76807.87,2.0,-0.09973,8e-05,9.10934]
[1777304993498,43.36,76802.14,2.0,-0.10017,8e-05,9.13838]
[1777304993529,43.36,76802.14,2.0,-0.10017,8e-05,9.13838]
[1777304993757,43.36,76800.41,2.0,-0.10031,8e-05,9.1471]
[1777304995897,43.36,76806.27,2.0,-0.09985,8e-05,9.11727]
[1777304995978,43.36,76818.15,2.0,-0.09893,8e-05,9.05712]
[1777304999995,43.36,76816.46,2.0,-0.09906,8e-05,9.06577]
[1777305005925,43.36,76796.63,2.0,-0.1006,8e-05,9.16641]
[1777305009608,43.36,76796.47,2.0,-0.10061,8e-05,9.16678]
[1777305009913,43.36,76782.51,2.0,-0.1017,8e-05,9.23751]
[1777305011143,43.36,76795.85,2.0,-0.10065,8e-05,9.1695]
[1777305012213,43.36,76807.0,2.0,-0.09978,8e-05,9.1128]
[1777305014951,43.36,76818.82,2.0,-0.09886,8e-05,9.05293]
[1777305017971,43.36,76838.23,2.0,-0.09737,8e-05,8.95511]
[1777305021368,43.36,76836.1,2.0,-0.09753,8e-05,8.96549]
[1777305022023,43.36,76836.1,2.0,-0.09753,8e-05,8.96549]
[1777305024546,43.36,76837.29,2.0,-0.09744,8e-05,8.95948]
[1777305030054,43.36,76810.03,2.0,-0.09955,8e-05,9.09795]
[1777305035090,43.36,76815.28,2.0,-0.0991,8e-05,9.06656]
[1777305040125,43.36,76814.38,2.0,-0.09917,8e-05,9.07125]
[1777305045165,43.36,76815.43,2.0,-0.09909,8e-05,9.06602]
[1777305050200,43.36,76823.93,2.0,-0.09844,8e-05,9.02331]
[1777305055234,43.36,76825.66,2.0,-0.09831,8e-05,9.01506]
[1777305060270,43.36,76814.37,2.0,-0.09919,8e-05,9.07258]
[1777305065307,43.36,76820.95,2.0,-0.09869,8e-05,9.03951]
[1777305068620,43.36,76820.17,2.0,-0.09875,8e-05,9.04363]
[1777305069758,43.36,76821.5,2.0,-0.09865,8e-05,9.03696]
[1777305075377,43.36,76816.0,2.0,-0.09907,8e-05,9.06477]
[1777305080410,43.36,76816.89,2.0,-0.099,8e-05,9.06026]
[1777305085445,43.36,76816.46,2.0,-0.09904,8e-05,9.06242]
[1777305086489,43.36,76816.46,2.0,-0.09904,8e-05,9.06242]
[1777305087002,43.36,76816.46,2.0,-0.09904,8e-05,9.06242]
[1777305092277,43.36,76817.73,2.0,-0.09894,8e-05,9.05603]
[1777305098311,43.36,76818.01,2.0,-0.09887,8e-05,9.04972]
[1777305100187,43.36,76835.51,2.0,-0.09752,8e-05,8.96101]
[1777305102686,43.36,76837.46,2.0,-0.09737,8e-05,8.95103]
[1777305102718,43.36,76837.46,2.0,-0.09737,8e-05,8.95103]
[1777305102819,43.36,76846.84,2.0,-0.09665,8e-05,8.9036]
[1777305104030,43.36,76846.84,2.0,-0.09665,8e-05,8.9036]
[1777305104046,43.36,76846.84,2.0,-0.09665,8e-05,8.9036]
[1777305104117,43.36,76847.29,2.0,-0.09662,8e-05,8.90126]
[1777305107600,43.36,76861.16,2.0,-0.09556,8e-05,8.83156]
[1777305108761,43.36,76861.16,2.0,-0.09556,8e-05,8.83156]
[1777305109470,43.36,76868.83,2.0,-0.09499,7e-05,8.79329]
[1777305110207,43.36,76868.83,2.0,-0.09499,7e-05,8.79329]
[1777305110263,43.36,76870.45,2.0,-0.09487,7e-05,8.78528]
[1777305110379,43.36,76870.45,2.0,-0.09487,7e-05,8.78528]
[1777305110620,43.36,76870.45,2.0,-0.09487,7e-05,8.78528]
[1777305112005,43.36,76870.45,2.0,-0.09487,7e-05,8.78528]
[1777305112467,43.36,76874.68,2.0,-0.09456,7e-05,8.76436]
[1777305117574,43.36,76890.24,2.0,-0.09341,7e-05,8.68754]
[1777305117588,43.36,76890.24,2.0,-0.09341,7e-05,8.68754]
[1777305122953,43.37,76891.6,2.0,-0.09333,7e-05,8.68204]
[1777305122966,43.37,76891.6,2.0,-0.09333,7e-05,8.68204]
[1777305123013,43.37,76885.05,2.0,-0.09382,7e-05,8.71506]
[1777305124873,43.37,76885.04,2.0,-0.09382,7e-05,8.71531]
[1777305125228,43.37,76885.04,2.0,-0.09382,7e-05,8.71531]
[1777305125325,43.37,76878.06,2.0,-0.09434,7e-05,8.75025]
[1777305125911,43.37,76878.06,2.0,-0.09434,7e-05,8.75025]
[1777305126371,43.37,76865.6,2.0,-0.09528,8e-05,8.81257]
[1777305127679,43.37,76865.95,2.0,-0.09525,8e-05,8.81088]
[1777305128157,43.37,76865.95,2.0,-0.09525,8e-05,8.81088]
[1777305128228,43.37,76866.43,2.0,-0.09522,8e-05,8.80852]
[1777305128915,43.37,76866.43,2.0,-0.09522,8e-05,8.80852]
[1777305129624,43.37,76868.27,2.0,-0.09508,7e-05,8.7994]
[1777305129764,43.37,76868.81,2.0,-0.09504,7e-05,8.79677]
[1777305134029,43.37,76876.31,2.0,-0.09448,7e-05,8.7596]
[1777305134115,43.37,76875.25,2.0,-0.09457,7e-05,8.76511]
[1777305135317,43.37,76875.25,2.0,-0.09457,7e-05,8.76511]
[1777305135402,43.37,76872.57,2.0,-0.09477,7e-05,8.77859]
[1777305135474,43.37,76872.57,2.0,-0.09477,7e-05,8.77859]
[1777305135668,43.37,76872.57,2.0,-0.09477,7e-05,8.77859]
[1777305135806,43.37,76872.57,2.0,-0.09477,7e-05,8.77868]
[1777305137686,43.37,76868.59,2.0,-0.09507,7e-05,8.7986]
[1777305137748,43.37,76868.59,2.0,-0.09507,7e-05,8.7986]
[1777305137769,43.37,76868.59,2.0,-0.09507,7e-05,8.7986]
[1777305137778,43.37,76868.59,2.0,-0.09507,7e-05,8.7986]
[1777305138126,43.37,76858.64,2.0,-0.09582,8e-05,8.84841]
[1777305138802,43.37,76858.64,2.0,-0.09582,8e-05,8.84841]
[1777305139721,43.37,76858.24,2.0,-0.09585,8e-05,8.8504]
[1777305139835,43.37,76856.42,2.0,-0.09598,8e-05,8.85948]
[1777305140850,43.37,76856.42,2.0,-0.09598,8e-05,8.85948]
[1777305143221,43.37,76854.99,2.0,-0.09609,8e-05,8.86659]
[1777305143234,43.37,76854.99,2.0,-0.09609,8e-05,8.86659]
[1777305143335,43.37,76853.65,2.0,-0.09619,8e-05,8.87327]
[1777305145652,43.37,76853.85,2.0,-0.09618,8e-05,8.8722]
[1777305145678,43.37,76853.85,2.0,-0.09618,8e-05,8.8722]
[1777305145875,43.37,76852.67,2.0,-0.09626,8e-05,8.87807]
[1777305148071,43.37,76836.73,2.0,-0.09747,8e-05,8.95795]
[1777305150911,43.37,76825.64,2.0,-0.09832,8e-05,9.01328]
[1777305152133,43.37,76812.6,2.0,-0.09927,8e-05,9.07392]
[1777305155837,43.37,76810.73,2.0,-0.09941,8e-05,9.08274]
[1777305155846,43.37,76810.73,2.0,-0.09941,8e-05,9.08274]
[1777305155971,43.37,76810.73,2.0,-0.09941,8e-05,9.08274]
[1777305156153,43.37,76810.73,2.0,-0.09941,8e-05,9.08274]
[1777305156224,43.37,76810.73,2.0,-0.09941,8e-05,9.08274]
[1777305156325,43.37,76773.42,2.0,-0.10233,8e-05,9.272]
[1777305159590,43.37,76767.0,2.0,-0.10283,8e-05,9.30449]
[1777305159648,43.37,76767.0,2.0,-0.10283,8e-05,9.30449]
[1777305159882,43.37,76767.0,2.0,-0.10283,8e-05,9.30449]
[1777305159922,43.37,76767.0,2.0,-0.10283,8e-05,9.30449]
[1777305160016,43.37,76780.52,2.0,-0.10176,8e-05,9.23547]
[1777305161963,43.37,76780.52,2.0,-0.10176,8e-05,9.23548]
[1777305162018,43.37,76780.52,2.0,-0.10176,8e-05,9.23548]
[1777305162119,43.37,76785.6,2.0,-0.10136,8e-05,9.20972]
[1777305164229,43.37,76775.71,2.0,-0.10214,8e-05,9.26018]
[1777305170054,43.37,76791.49,2.0,-0.1009,8e-05,9.18008]
[1777305175089,43.37,76790.91,2.0,-0.10096,8e-05,9.18367]
[1777305175615,43.37,76790.91,2.0,-0.10096,8e-05,9.18367]
[1777305176053,43.37,76790.91,2.0,-0.10096,8e-05,9.18367]
[1777305176120,43.37,76793.25,2.0,-0.10078,8e-05,9.17192]
[1777305181131,43.37,76798.47,2.0,-0.10038,8e-05,9.14616]
[1777305186166,43.37,76801.36,2.0,-0.10017,8e-05,9.13238]
[1777305188180,43.37,76785.84,2.0,-0.10139,8e-05,9.21143]
[1777305190200,43.37,76772.49,2.0,-0.10244,8e-05,9.27942]
[1777305192581,43.37,76764.51,2.0,-0.10307,8e-05,9.31999]
[1777305192837,43.37,76764.51,2.0,-0.10307,8e-05,9.31999]
[1777305193386,43.37,76764.51,2.0,-0.10307,8e-05,9.31999]
[1777305193273,43.37,76760.84,2.0,-0.10337,8e-05,9.33875]
[1777305193505,43.37,76760.84,2.0,-0.10337,8e-05,9.33875]
[1777305193556,43.37,76760.84,2.0,-0.10337,8e-05,9.33875]
[1777305193694,43.37,76760.84,2.0,-0.10337,8e-05,9.33875]
[1777305193815,43.37,76760.84,2.0,-0.10337,8e-05,9.33875]
[1777305194454,43.37,76760.84,2.0,-0.10337,8e-05,9.33875]
[1777305194465,43.37,76760.84,2.0,-0.10337,8e-05,9.33875]
[1777305194273,43.37,76746.06,2.0,-0.10455,8e-05,9.41441]
[1777305194554,43.37,76746.06,2.0,-0.10455,8e-05,9.41441]
[1777305195280,43.37,76738.93,2.0,-0.10512,8e-05,9.45098]
[1777305195491,43.37,76738.93,2.0,-0.10512,8e-05,9.45098]
[1777305195524,43.37,76738.93,2.0,-0.10512,8e-05,9.45098]
[1777305195598,43.37,76738.93,2.0,-0.10512,8e-05,9.45098]
[1777305196287,43.37,76737.81,2.0,-0.10522,8e-05,9.45698]
[1777305198234,43.38,76741.32,2.0,-0.10494,8e-05,9.43916]
[1777305198282,43.38,76741.32,2.0,-0.10494,8e-05,9.43916]
[1777305198383,43.38,76754.76,2.0,-0.10386,8e-05,9.37033]
[1777305200124,43.38,76754.76,2.0,-0.10386,8e-05,9.37074]
[1777305200157,43.38,76754.76,2.0,-0.10386,8e-05,9.37074]
[1777305200316,43.38,76752.86,2.0,-0.10402,8e-05,9.38061]
[1777305204882,43.38,76758.13,2.0,-0.10361,8e-05,9.35422]
[1777305208244,43.38,76761.01,2.0,-0.10338,8e-05,9.34001]
[1777305208331,43.38,76761.01,2.0,-0.10338,8e-05,9.34001]
[1777305208433,43.38,76761.07,2.0,-0.10338,8e-05,9.34007]
[1777305214412,43.38,76765.71,2.0,-0.10299,8e-05,9.31249]
[1777305219448,43.39,76768.77,2.0,-0.10276,8e-05,9.29827]
[1777305221466,43.39,76778.02,2.0,-0.10204,8e-05,9.25186]
[1777305225490,43.39,76788.8,2.0,-0.1012,8e-05,9.19729]
[1777305227503,43.39,76801.01,2.0,-0.10025,8e-05,9.13571]
[1777305227841,43.39,76801.01,2.0,-0.10025,8e-05,9.13571]
[1777305229005,43.39,76804.37,2.0,-0.09999,8e-05,9.11894]
[1777305230660,43.4,76807.29,2.0,-0.09977,8e-05,9.10476]
[1777305230673,43.4,76807.29,2.0,-0.09977,8e-05,9.10476]
[1777305230923,43.4,76807.29,2.0,-0.09977,8e-05,9.10476]
[1777305231570,43.4,76809.3,2.0,-0.09962,8e-05,9.09493]
[1777305233112,43.4,76812.78,2.0,-0.09936,8e-05,9.07766]
[1777305233219,43.4,76812.78,2.0,-0.09936,8e-05,9.07766]
[1777305233239,43.4,76812.78,2.0,-0.09936,8e-05,9.07766]
[1777305234742,43.4,76813.7,2.0,-0.09929,8e-05,9.07373]
[1777305234797,43.4,76813.7,2.0,-0.09929,8e-05,9.07373]
[1777305236651,43.4,76815.29,2.0,-0.09918,8e-05,9.06607]
[1777305236717,43.4,76813.85,2.0,-0.0993,8e-05,9.0741]
[1777305242611,43.41,76807.18,2.0,-0.09985,8e-05,9.11008]
[1777305245597,43.41,76802.46,2.0,-0.10023,8e-05,9.13458]
[1777305249658,43.42,76813.28,2.0,-0.09941,8e-05,9.08126]
[1777305254939,43.42,76812.79,2.0,-0.09947,8e-05,9.0851]
[1777305261513,43.43,76811.27,2.0,-0.09962,8e-05,9.09485]
[1777305270805,43.44,76808.9,2.0,-0.09985,8e-05,9.11049]
[1777305275841,43.44,76808.49,2.0,-0.09986,8e-05,9.10909]
[1777305280875,43.45,76805.48,2.0,-0.10012,8e-05,9.12575]
[1777305286234,43.45,76804.95,2.0,-0.10017,8e-05,9.12947]
[1777305291954,43.45,76815.73,2.0,-0.09937,8e-05,9.07717]
[1777305297480,43.46,76816.58,2.0,-0.09933,8e-05,9.07427]
[1777305300491,43.46,76827.57,2.0,-0.09849,8e-05,9.01982]
[1777305306119,43.46,76831.45,2.0,-0.09821,8e-05,9.00097]
[1777305311154,43.46,76827.55,2.0,-0.09851,8e-05,9.02097]
[1777305316188,43.47,76824.94,2.0,-0.09871,8e-05,9.03436]
[1777305321224,43.47,76823.77,2.0,-0.09881,8e-05,9.04044]
[1777305322232,43.47,76813.02,2.0,-0.09964,8e-05,9.09497]
[1777305323237,43.47,76799.66,2.0,-0.10069,8e-05,9.16276]
[1777305323971,43.47,76799.66,2.0,-0.10069,8e-05,9.16276]
[1777305323981,43.47,76799.66,2.0,-0.10069,8e-05,9.16276]
[1777305324248,43.47,76795.28,2.0,-0.10103,8e-05,9.18518]
[1777305324954,43.47,76795.28,2.0,-0.10103,8e-05,9.18518]
[1777305326074,43.47,76800.44,2.0,-0.10063,8e-05,9.15922]
[1777305326515,43.47,76800.44,2.0,-0.10063,8e-05,9.15922]
[1777305326277,43.47,76785.92,2.0,-0.10177,8e-05,9.23303]
[1777305326736,43.47,76785.92,2.0,-0.10177,8e-05,9.23303]
[1777305328049,43.47,76786.56,2.0,-0.10172,8e-05,9.22999]
[1777305328081,43.47,76786.56,2.0,-0.10172,8e-05,9.22999]
[1777305328276,43.47,76775.11,2.0,-0.10263,8e-05,9.28832]
[1777305333312,43.47,76783.45,2.0,-0.10193,8e-05,9.24105]
[1777305338347,43.47,76786.98,2.0,-0.10165,8e-05,9.22344]
[1777305343381,43.47,76786.03,2.0,-0.10173,8e-05,9.22854]
[1777305348417,43.47,76789.12,2.0,-0.10149,8e-05,9.21312]
[1777305353453,43.47,76787.47,2.0,-0.10163,8e-05,9.22175]
[1777305358487,43.47,76780.95,2.0,-0.10214,8e-05,9.25496]
[1777305363522,43.47,76776.9,2.0,-0.10246,8e-05,9.27558]
[1777305368557,43.47,76781.25,2.0,-0.10212,8e-05,9.25348]
[1777305373592,43.47,76787.37,2.0,-0.10164,8e-05,9.22246]
[1777305378630,43.48,76782.18,2.0,-0.10205,8e-05,9.24914]
[1777305381647,43.48,76765.79,2.0,-0.10335,8e-05,9.33257]
[1777305383489,43.48,76763.0,2.0,-0.10357,8e-05,9.34672]
[1777305383662,43.48,76759.76,2.0,-0.10383,8e-05,9.36317]
[1777305384165,43.48,76759.76,2.0,-0.10383,8e-05,9.36317]
[1777305384669,43.47,76750.19,2.0,-0.10459,8e-05,9.41196]
[1777305385685,43.47,76747.35,2.0,-0.10482,8e-05,9.42631]
[1777305388779,43.47,76748.1,2.0,-0.10475,8e-05,9.42184]
[1777305391722,43.47,76738.06,2.0,-0.1055,8e-05,9.46761]
[1777305396333,43.47,76743.43,2.0,-0.10505,8e-05,9.4391]
[1777305396480,43.47,76743.43,2.0,-0.10505,8e-05,9.4391]
[1777305396565,43.47,76744.23,2.0,-0.10499,8e-05,9.43475]
[1777305401792,43.46,76753.35,2.0,-0.10423,8e-05,9.38685]
[1777305407505,43.46,76753.41,2.0,-0.10422,8e-05,9.38586]
[1777305412871,43.46,76761.04,2.0,-0.10359,8e-05,9.34602]
[1777305417904,43.46,76763.58,2.0,-0.10338,8e-05,9.33251]
[1777305422939,43.46,76758.15,2.0,-0.10381,8e-05,9.35973]
[1777305427975,43.45,76763.96,2.0,-0.10334,8e-05,9.32946]
[1777305433010,43.45,76762.37,2.0,-0.10346,8e-05,9.33711]
[1777305434685,43.45,76762.37,2.0,-0.10346,8e-05,9.33711]
[1777305434816,43.45,76757.63,2.0,-0.10383,8e-05,9.36121]
[1777305435632,43.45,76772.2,2.0,-0.10267,8e-05,9.28677]
[1777305438842,43.45,76777.88,2.0,-0.10222,8e-05,9.25769]
[1777305438897,43.45,76777.88,2.0,-0.10222,8e-05,9.25769]
[1777305439051,43.45,76776.18,2.0,-0.10235,8e-05,9.26635]
[1777305440029,43.45,76776.18,2.0,-0.10235,8e-05,9.26635]
[1777305445702,43.45,76764.35,2.0,-0.10329,8e-05,9.32668]
[1777305446420,43.45,76764.35,2.0,-0.10329,8e-05,9.32668]
[1777305452143,43.45,76758.72,2.0,-0.10369,8e-05,9.3501]
[1777305454157,43.45,76748.65,2.0,-0.10449,8e-05,9.40139]
[1777305458908,43.45,76742.25,2.0,-0.105,8e-05,9.43354]
[1777305459358,43.45,76742.25,2.0,-0.105,8e-05,9.43354]
[1777305459424,43.45,76738.67,2.0,-0.10529,8e-05,9.4517]
[1777305465236,43.44,76733.2,2.0,-0.10571,8e-05,9.47848]
[1777305468755,43.44,76736.42,2.0,-0.10544,8e-05,9.46146]
[1777305469003,43.44,76737.06,2.0,-0.10539,8e-05,9.45795]
[1777305469262,43.44,76737.52,2.0,-0.10535,8e-05,9.45536]
[1777305474297,43.44,76740.81,2.0,-0.10506,8e-05,9.43739]
[1777305478324,43.43,76753.77,2.0,-0.10401,8e-05,9.37028]
[1777305483424,43.43,76755.51,2.0,-0.10386,8e-05,9.36094]
[1777305488063,43.43,76762.32,2.0,-0.10331,8e-05,9.32572]
[1777305493435,43.43,76763.92,2.0,-0.10318,8e-05,9.31738]
[1777305498474,43.43,76764.39,2.0,-0.10314,8e-05,9.31489]
[1777305501091,43.43,76772.31,2.0,-0.10251,8e-05,9.27456]
[1777305502498,43.43,76783.25,2.0,-0.10165,8e-05,9.21903]
[1777305503380,43.43,76783.25,2.0,-0.10165,8e-05,9.21903]
[1777305504969,43.43,76784.06,2.0,-0.10159,8e-05,9.21523]
[1777305504996,43.43,76784.06,2.0,-0.10159,8e-05,9.21523]
[1777305505023,43.43,76784.06,2.0,-0.10159,8e-05,9.21523]
[1777305505041,43.43,76784.06,2.0,-0.10159,8e-05,9.21523]
[1777305505519,43.43,76781.65,2.0,-0.10178,8e-05,9.22763]
[1777305505833,43.43,76781.65,2.0,-0.10178,8e-05,9.22763]
[1777305505846,43.43,76781.65,2.0,-0.10178,8e-05,9.22763]
[1777305506525,43.43,76783.36,2.0,-0.10165,8e-05,9.21908]
[1777305511560,43.43,76775.92,2.0,-0.1022,8e-05,9.25244]
[1777305516648,43.44,76770.9,2.0,-0.1026,8e-05,9.27823]
[1777305522641,43.44,76777.24,2.0,-0.1021,8e-05,9.24625]
[1777305525663,43.44,76765.96,2.0,-0.103,8e-05,9.30378]
[1777305530697,43.44,76764.79,2.0,-0.10309,8e-05,9.30961]
[1777305535732,43.43,76768.11,2.0,-0.10282,8e-05,9.29219]
[1777305540766,43.43,76770.35,2.0,-0.10262,8e-05,9.27953]
[1777305544794,43.43,76758.8,2.0,-0.10353,8e-05,9.33743]
[1777305549829,43.42,76757.87,2.0,-0.10358,8e-05,9.34083]
[1777305553581,43.42,76759.39,2.0,-0.10344,8e-05,9.33185]
[1777305558892,43.42,76764.64,2.0,-0.10301,8e-05,9.30441]
[1777305560950,43.42,76765.1,2.0,-0.10297,8e-05,9.30152]
[1777305560961,43.42,76765.1,2.0,-0.10297,8e-05,9.30152]
[1777305560991,43.42,76765.1,2.0,-0.10297,8e-05,9.30152]
[1777305561009,43.42,76763.75,2.0,-0.10307,8e-05,9.30814]
[1777305563981,43.42,76760.75,2.0,-0.10331,8e-05,9.32317]
[1777305564031,43.41,76759.17,2.0,-0.10343,8e-05,9.33094]
[1777305564908,43.41,76759.17,2.0,-0.10343,8e-05,9.33094]
[1777305565147,43.41,76759.17,2.0,-0.10343,8e-05,9.33094]
[1777305566153,43.41,76780.02,2.0,-0.10177,8e-05,9.22465]
[1777305570091,43.41,76780.08,2.0,-0.10175,8e-05,9.22313]
[1777305570179,43.41,76780.37,2.0,-0.10172,8e-05,9.22137]
[1777305572857,43.41,76780.05,2.0,-0.10174,8e-05,9.22271]
[1777305572970,43.41,76775.35,2.0,-0.10206,8e-05,9.24136]
[1777305580920,43.4,76783.15,2.0,-0.10141,8e-05,9.19952]
[1777305583427,43.4,76781.88,2.0,-0.10151,8e-05,9.20568]
[1777305583528,43.4,76789.37,2.0,-0.10092,8e-05,9.16732]
[1777305585883,43.4,76789.41,2.0,-0.10091,8e-05,9.167]
[1777305586689,43.4,76790.85,2.0,-0.10079,8e-05,9.15916]
[1777305588517,43.4,76791.19,2.0,-0.10076,8e-05,9.15744]
[1777305588576,43.4,76791.72,2.0,-0.10071,8e-05,9.15424]
[1777305594138,43.39,76789.03,2.0,-0.10091,8e-05,9.16658]
[1777305599174,43.39,76787.15,2.0,-0.10104,8e-05,9.17547]
[1777305600160,43.39,76787.15,2.0,-0.10104,8e-05,9.17547]
[1777305600796,43.39,76787.15,2.0,-0.10104,8e-05,9.17547]
[1777305600831,43.39,76786.38,2.0,-0.1011,8e-05,9.17908]
[1777305601088,43.39,76786.38,2.0,-0.1011,8e-05,9.17908]
[1777305601590,43.39,76786.38,2.0,-0.1011,8e-05,9.17908]
[1777305601612,43.39,76764.86,2.0,-0.1028,8e-05,9.2885]
[1777305604386,43.39,76752.67,2.0,-0.10377,8e-05,9.35075]
[1777305609535,43.39,76746.14,2.0,-0.10429,8e-05,9.38355]
[1777305610561,43.39,76745.97,2.0,-0.10429,8e-05,9.38406]
[1777305614848,43.38,76739.95,2.0,-0.10477,8e-05,9.41431]
[1777305614875,43.38,76740.46,2.0,-0.10472,8e-05,9.41127]
[1777305615591,43.38,76729.23,2.0,-0.10563,8e-05,9.46892]
[1777305618774,43.38,76724.41,2.0,-0.10601,8e-05,9.49318]
[1777305618828,43.38,76724.59,2.0,-0.10599,8e-05,9.49158]
[1777305620141,43.38,76724.74,2.0,-0.10598,8e-05,9.49081]
[1777305621908,43.38,76744.6,2.0,-0.10437,8e-05,9.38877]
[1777305624384,43.38,76740.08,2.0,-0.10473,8e-05,9.41176]
[1777305624425,43.38,76736.99,2.0,-0.10498,8e-05,9.4274]
[1777305626230,43.38,76736.81,2.0,-0.10499,8e-05,9.42808]
[1777305626458,43.38,76733.17,2.0,-0.10528,8e-05,9.44653]
[1777305628599,43.38,76733.12,2.0,-0.10528,8e-05,9.44653]
[1777305628845,43.38,76733.12,2.0,-0.10528,8e-05,9.44653]
[1777305628700,43.37,76731.29,2.0,-0.10542,8e-05,9.4554]
[1777305629406,43.37,76731.29,2.0,-0.10542,8e-05,9.4554]
[1777305633839,43.37,76727.75,2.0,-0.10566,8e-05,9.46861]
[1777305633841,43.37,76727.75,2.0,-0.10566,8e-05,9.46861]
[1777305633846,43.37,76727.75,2.0,-0.10566,8e-05,9.46861]
[1777305634443,43.37,76734.23,2.0,-0.10513,8e-05,9.43529]
[1777305635752,43.37,76753.14,2.0,-0.10361,8e-05,9.33828]
[1777305636755,43.37,76753.14,2.0,-0.10361,8e-05,9.33828]
[1777305636812,43.37,76763.79,2.0,-0.10276,8e-05,9.28376]
[1777305640880,43.37,76759.26,2.0,-0.10312,8e-05,9.30684]
[1777305641320,43.37,76755.57,2.0,-0.10341,8e-05,9.32566]
[1777305641507,43.37,76752.22,2.0,-0.10368,8e-05,9.34272]
[1777305646529,43.37,76756.49,2.0,-0.10333,8e-05,9.32032]
[1777305651565,43.37,76752.9,2.0,-0.10361,8e-05,9.33839]
[1777305653907,43.37,76742.77,2.0,-0.10442,8e-05,9.39]
[1777305659433,43.37,76739.43,2.0,-0.10468,8e-05,9.40632]
[1777305659620,43.37,76734.42,2.0,-0.10508,8e-05,9.43203]
[1777305662462,43.37,76727.37,2.0,-0.10564,8e-05,9.46755]
[1777305662924,43.37,76727.37,2.0,-0.10564,8e-05,9.46755]
[1777305662940,43.36,76727.98,2.0,-0.10559,8e-05,9.46417]
[1777305664657,43.36,76738.69,2.0,-0.10472,8e-05,9.40875]
[1777305667562,43.36,76741.9,2.0,-0.10445,8e-05,9.39197]
[1777305672713,43.36,76736.34,2.0,-0.10488,8e-05,9.41932]
[1777305673651,43.36,76736.34,2.0,-0.10488,8e-05,9.41932]
[1777305673720,43.36,76734.86,2.0,-0.105,8e-05,9.42692]
[1777305674324,43.36,76734.86,2.0,-0.105,8e-05,9.42692]
[1777305674951,43.36,76734.86,2.0,-0.105,8e-05,9.42692]
[1777305674727,43.36,76723.37,2.0,-0.10593,8e-05,9.48578]
[1777305675061,43.36,76723.37,2.0,-0.10593,8e-05,9.48578]
[1777305675734,43.36,76712.91,2.0,-0.10678,8e-05,9.539]
[1777305676311,43.36,76712.91,2.0,-0.10678,8e-05,9.539]
[1777305678527,43.35,76715.77,2.0,-0.10653,8e-05,9.52356]
[1777305678981,43.35,76715.77,2.0,-0.10653,8e-05,9.52356]
[1777305678754,43.35,76715.77,2.0,-0.10653,8e-05,9.5232]
[1777305679955,43.35,76715.77,2.0,-0.10653,8e-05,9.5232]
[1777305679762,43.35,76717.7,2.0,-0.10636,8e-05,9.51291]
[1777305680769,43.35,76718.89,2.0,-0.10626,8e-05,9.50644]
[1777305683275,43.35,76719.16,2.0,-0.10623,8e-05,9.50437]
[1777305683388,43.35,76719.16,2.0,-0.10623,8e-05,9.50437]
[1777305683733,43.35,76719.16,2.0,-0.10623,8e-05,9.50437]
[1777305683835,43.35,76715.94,2.0,-0.10649,8e-05,9.52061]
[1777305688903,43.34,76715.58,2.0,-0.10649,8e-05,9.52099]
[1777305688929,43.34,76719.11,2.0,-0.1062,8e-05,9.50246]
[1777305691845,43.34,76732.73,2.0,-0.10503,8e-05,9.42651]
[1777305694504,43.34,76732.28,2.0,-0.10506,8e-05,9.42837]
[1777305694867,43.34,76731.47,2.0,-0.10512,8e-05,9.4323]
[1777305696881,43.34,76716.64,2.0,-0.10632,8e-05,9.50796]
[1777305701301,43.33,76717.89,2.0,-0.1062,8e-05,9.50013]
[1777305701940,43.33,76717.89,2.0,-0.1062,8e-05,9.50013]
[1777305707958,43.32,76710.95,2.0,-0.10673,8e-05,9.53349]
[1777305712999,43.32,76716.4,2.0,-0.10625,8e-05,9.50367]
[1777305713656,43.32,76716.4,2.0,-0.10625,8e-05,9.50367]
[1777305713836,43.32,76716.4,2.0,-0.10625,8e-05,9.50367]
[1777305714045,43.32,76705.72,2.0,-0.10712,8e-05,9.55844]
[1777305715324,43.32,76705.72,2.0,-0.10712,8e-05,9.55805]
[1777305715629,43.32,76705.72,2.0,-0.10712,8e-05,9.55805]
[1777305716118,43.32,76709.25,2.0,-0.10683,8e-05,9.53974]
[1777305717023,43.32,76720.72,2.0,-0.10589,8e-05,9.48061]
[1777305722058,43.32,76727.19,2.0,-0.10537,8e-05,9.44756]
[1777305722333,43.32,76727.19,2.0,-0.10537,8e-05,9.44756]
[1777305722386,43.32,76726.24,2.0,-0.10544,8e-05,9.45244]
[1777305724087,43.32,76718.25,2.0,-0.10609,8e-05,9.49361]
[1777305724218,43.32,76718.25,2.0,-0.10609,8e-05,9.49361]
[1777305725880,43.32,76718.19,2.0,-0.1061,8e-05,9.49392]
[1777305725919,43.32,76718.19,2.0,-0.1061,8e-05,9.49392]
[1777305726056,43.32,76718.19,2.0,-0.1061,8e-05,9.49392]
[1777305726064,43.32,76721.26,2.0,-0.10585,8e-05,9.47811]
[1777305726356,43.32,76721.26,2.0,-0.10585,8e-05,9.47811]
[1777305727680,43.32,76736.06,2.0,-0.10465,8e-05,9.40206]
[1777305730116,43.32,76749.23,2.0,-0.10358,8e-05,9.33419]
[1777305733782,43.32,76750.43,2.0,-0.10349,8e-05,9.3279]
[1777305739501,43.31,76749.54,2.0,-0.10355,8e-05,9.33185]
[1777305739842,43.31,76749.54,2.0,-0.10355,8e-05,9.33185]
[1777305739935,43.31,76751.69,2.0,-0.10337,8e-05,9.32064]
[1777305740108,43.31,76751.69,2.0,-0.10337,8e-05,9.32064]
[1777305740125,43.31,76751.69,2.0,-0.10337,8e-05,9.32064]
[1777305740912,43.31,76751.69,2.0,-0.10337,8e-05,9.32064]
[1777305741015,43.31,76752.79,2.0,-0.10328,8e-05,9.31492]
[1777305742469,43.31,76754.3,2.0,-0.10316,8e-05,9.30711]
[1777305743980,43.31,76758.07,2.0,-0.10286,8e-05,9.28783]
[1777305746950,43.31,76759.72,2.0,-0.10273,8e-05,9.27925]
[1777305747033,43.31,76755.47,2.0,-0.10306,8e-05,9.30088]
[1777305747353,43.31,76742.08,2.0,-0.10414,8e-05,9.36947]
[1777305749251,43.31,76732.14,2.0,-0.10495,8e-05,9.42083]
[1777305754286,43.31,76726.4,2.0,-0.10537,8e-05,9.44547]
[1777305759321,43.31,76725.97,2.0,-0.1054,8e-05,9.44778]
[1777305763949,43.31,76719.32,2.0,-0.10594,8e-05,9.482]
[1777305763986,43.31,76719.32,2.0,-0.10594,8e-05,9.482]
[1777305764098,43.31,76719.32,2.0,-0.10594,8e-05,9.482]
[1777305764263,43.31,76719.23,2.0,-0.10595,8e-05,9.48238]
[1777305764359,43.31,76712.1,2.0,-0.10653,8e-05,9.51914]
[1777305766034,43.31,76712.1,2.0,-0.10653,8e-05,9.51914]
[1777305766130,43.31,76712.64,2.0,-0.10649,8e-05,9.51631]
[1777305766461,43.31,76709.66,2.0,-0.10673,8e-05,9.53158]
[1777305768153,43.31,76710.16,2.0,-0.10669,8e-05,9.52878]
[1777305768191,43.31,76710.16,2.0,-0.10669,8e-05,9.52878]
[1777305768383,43.31,76710.14,2.0,-0.10669,8e-05,9.52888]
[1777305770077,43.31,76710.14,2.0,-0.10669,8e-05,9.52888]
[1777305773055,43.31,76710.38,2.0,-0.10666,8e-05,9.52734]
[1777305775794,43.31,76709.69,2.0,-0.10671,8e-05,9.53057]
[1777305781475,43.31,76709.85,2.0,-0.10669,8e-05,9.52901]
[1777305786510,43.31,76708.58,2.0,-0.10678,8e-05,9.5349]
[1777305790755,43.31,76709.65,2.0,-0.10669,8e-05,9.52897]
[1777305790840,43.3,76675.74,2.0,-0.10949,8e-05,9.70441]
[1777305791191,43.3,76675.74,2.0,-0.10949,8e-05,9.70441]
[1777305791799,43.3,76675.74,2.0,-0.10949,8e-05,9.70441]
[1777305791939,43.3,76678.82,2.0,-0.10924,8e-05,9.68829]
[1777305793598,43.3,76678.82,2.0,-0.10923,8e-05,9.68816]
[1777305793696,43.3,76694.05,2.0,-0.10797,8e-05,9.60911]
[1777305799441,43.3,76697.05,2.0,-0.10771,8e-05,9.59286]
[1777305805650,43.3,76697.01,2.0,-0.1077,8e-05,9.59264]
[1777305810690,43.3,76697.05,2.0,-0.10769,8e-05,9.59173]
[1777305815724,43.3,76699.41,2.0,-0.10745,8e-05,9.57482]
[1777305820528,43.3,76692.68,2.0,-0.10801,8e-05,9.60978]
[1777305820759,43.3,76686.37,2.0,-0.10854,8e-05,9.64252]
[1777305821696,43.3,76686.37,2.0,-0.10854,8e-05,9.64252]
[1777305821799,43.3,76684.16,2.0,-0.10872,8e-05,9.65398]
[1777305822393,43.3,76684.16,2.0,-0.10872,8e-05,9.65398]
[1777305822773,43.3,76684.4,2.0,-0.1087,8e-05,9.65273]
[1777305823235,43.3,76684.4,2.0,-0.1087,8e-05,9.65273]
[1777305823780,43.3,76688.13,2.0,-0.10839,8e-05,9.63338]
[1777305828815,43.3,76697.81,2.0,-0.10759,8e-05,9.58347]
[1777305832488,43.3,76690.31,2.0,-0.10822,8e-05,9.62281]
[1777305832843,43.3,76686.51,2.0,-0.10854,8e-05,9.64276]
[1777305834286,43.3,76687.46,2.0,-0.10846,8e-05,9.63784]
[1777305834944,43.3,76687.46,2.0,-0.10846,8e-05,9.63784]
[1777305835797,43.3,76690.08,2.0,-0.10824,8e-05,9.62429]
[1777305836086,43.3,76693.55,2.0,-0.10796,8e-05,9.60635]
[1777305841907,43.3,76702.66,2.0,-0.10721,8e-05,9.55978]
[1777305845764,43.3,76703.53,2.0,-0.10714,8e-05,9.55493]
[1777305846107,43.3,76725.03,2.0,-0.10538,8e-05,9.44396]
[1777305846684,43.3,76725.03,2.0,-0.10538,8e-05,9.44396]
[1777305847949,43.3,76744.61,2.0,-0.10379,8e-05,9.34307]
[1777305850149,43.3,76747.55,2.0,-0.10355,8e-05,9.32794]
[1777305850176,43.3,76757.75,2.0,-0.10273,8e-05,9.2757]
[1777305850541,43.3,76757.75,2.0,-0.10273,8e-05,9.2757]
[1777305851321,43.3,76757.75,2.0,-0.10273,8e-05,9.2757]
[1777305851977,43.3,76766.97,2.0,-0.102,8e-05,9.22868]
[1777305852276,43.3,76766.97,2.0,-0.102,8e-05,9.22868]
[1777305853991,43.3,76785.35,2.0,-0.10056,8e-05,9.13542]
[1777305854794,43.3,76785.35,2.0,-0.10056,8e-05,9.13542]
[1777305856269,43.3,76788.16,2.0,-0.10034,8e-05,9.1216]
[1777305856978,43.3,76788.16,2.0,-0.10034,8e-05,9.1216]
[1777305857006,43.3,76788.16,2.0,-0.10034,8e-05,9.1216]
[1777305857191,43.31,76789.72,2.0,-0.10023,8e-05,9.11391]
[1777305859028,43.31,76805.89,2.0,-0.09897,8e-05,9.03203]
[1777305863164,43.31,76810.72,2.0,-0.0986,8e-05,9.00796]
[1777305864063,43.31,76793.72,2.0,-0.09992,8e-05,9.09414]
[1777305867084,43.31,76783.24,2.0,-0.10074,8e-05,9.14716]
[1777305868408,43.31,76785.95,2.0,-0.10052,8e-05,9.13331]
[1777305869098,43.31,76793.64,2.0,-0.09992,8e-05,9.09425]
[1777305872295,43.31,76793.12,2.0,-0.09992,8e-05,9.09187]
[1777305877354,43.3,76786.89,2.0,-0.1004,8e-05,9.12317]
[1777305877823,43.3,76786.89,2.0,-0.1004,8e-05,9.12317]
[1777305879372,43.3,76791.72,2.0,-0.10002,8e-05,9.09854]
[1777305880176,43.3,76790.73,2.0,-0.1001,8e-05,9.10351]
[1777305880292,43.3,76790.73,2.0,-0.1001,8e-05,9.10351]
[1777305880307,43.3,76790.73,2.0,-0.1001,8e-05,9.10351]
[1777305881183,43.3,76780.13,2.0,-0.10093,8e-05,9.15726]
[1777305881564,43.3,76780.13,2.0,-0.10093,8e-05,9.15726]
[1777305882318,43.3,76779.77,2.0,-0.10096,8e-05,9.15922]
[1777305883258,43.3,76781.15,2.0,-0.10085,8e-05,9.15208]
[1777305884203,43.3,76781.21,2.0,-0.10084,8e-05,9.15193]
[1777305884541,43.3,76781.21,2.0,-0.10084,8e-05,9.15193]
[1777305884930,43.3,76781.21,2.0,-0.10084,8e-05,9.15193]
[1777305885211,43.3,76782.22,2.0,-0.10077,8e-05,9.14695]
[1777305885548,43.3,76782.22,2.0,-0.10077,8e-05,9.14695]
[1777305886218,43.3,76784.76,2.0,-0.10056,8e-05,9.13394]
[1777305887571,43.3,76786.35,2.0,-0.10044,8e-05,9.12578]
[1777305887603,43.3,76786.35,2.0,-0.10044,8e-05,9.12578]
[1777305887609,43.3,76786.35,2.0,-0.10044,8e-05,9.12578]
[1777305887617,43.3,76786.35,2.0,-0.10044,8e-05,9.12578]
[1777305888116,43.3,76786.35,2.0,-0.10044,8e-05,9.12578]
[1777305888166,43.3,76786.35,2.0,-0.10044,8e-05,9.12578]
[1777305888236,43.3,76782.61,2.0,-0.10073,8e-05,9.14496]
[1777305890247,43.31,76772.02,2.0,-0.10157,8e-05,9.19907]
[1777305892458,43.31,76772.47,2.0,-0.10154,8e-05,9.19688]
[1777305893147,43.31,76774.53,2.0,-0.10138,8e-05,9.1866]
[1777305898885,43.31,76765.95,2.0,-0.10207,8e-05,9.23084]
[1777305904846,43.31,76768.93,2.0,-0.10183,8e-05,9.21591]
[1777305905793,43.31,76775.02,2.0,-0.10135,8e-05,9.18498]
[1777305906124,43.31,76775.02,2.0,-0.10135,8e-05,9.18498]
[1777305906163,43.31,76776.9,2.0,-0.1012,8e-05,9.1753]
[1777305906429,43.31,76776.9,2.0,-0.1012,8e-05,9.1753]
[1777305909207,43.31,76779.66,2.0,-0.10098,8e-05,9.16107]
[1777305910386,43.31,76792.85,2.0,-0.09995,8e-05,9.09389]
[1777305915609,43.31,76794.4,2.0,-0.09983,8e-05,9.08617]
[1777305916175,43.31,76790.18,2.0,-0.10016,8e-05,9.10757]
[1777305917243,43.31,76780.49,2.0,-0.10092,8e-05,9.15679]
[1777305917302,43.31,76780.49,2.0,-0.10092,8e-05,9.15679]
[1777305917596,43.31,76780.49,2.0,-0.10092,8e-05,9.15679]
[1777305917650,43.31,76784.32,2.0,-0.10062,8e-05,9.13731]
[1777305920027,43.31,76787.3,2.0,-0.10038,8e-05,9.12224]
[1777305920110,43.31,76788.38,2.0,-0.1003,8e-05,9.11667]
[1777305920383,43.31,76788.38,2.0,-0.1003,8e-05,9.11667]
[1777305920684,43.31,76789.27,2.0,-0.10023,8e-05,9.11215]
[1777305926033,43.31,76787.0,2.0,-0.1004,8e-05,9.12338]
[1777305926127,43.31,76787.0,2.0,-0.1004,8e-05,9.12338]
[1777305926212,43.31,76787.0,2.0,-0.1004,8e-05,9.12338]
[1777305926241,43.31,76787.0,2.0,-0.1004,8e-05,9.12338]
[1777305926256,43.31,76787.0,2.0,-0.1004,8e-05,9.12338]
[1777305926231,43.31,76786.09,2.0,-0.10047,8e-05,9.12778]
[1777305926504,43.31,76786.09,2.0,-0.10047,8e-05,9.12778]
[1777305928070,43.31,76786.09,2.0,-0.10047,8e-05,9.12778]
[1777305928157,43.31,76786.67,2.0,-0.10042,8e-05,9.1246]
[1777305929534,43.31,76788.37,2.0,-0.10029,8e-05,9.11585]
[1777305929550,43.31,76787.85,2.0,-0.10033,8e-05,9.11849]
[1777305930434,43.31,76787.85,2.0,-0.10033,8e-05,9.11849]
[1777305930534,43.31,76787.32,2.0,-0.10037,8e-05,9.12136]
[1777305935568,43.31,76780.79,2.0,-0.10085,8e-05,9.15042]
[1777305940636,43.31,76782.22,2.0,-0.10075,8e-05,9.14394]
[1777305945672,43.31,76784.69,2.0,-0.10057,8e-05,9.13238]
[1777305950707,43.32,76779.03,2.0,-0.10103,8e-05,9.16208]
[1777305955741,43.32,76776.69,2.0,-0.10122,8e-05,9.17473]
[1777305960777,43.32,76775.7,2.0,-0.10131,8e-05,9.1804]
[1777305961600,43.32,76775.7,2.0,-0.10131,8e-05,9.1804]
[1777305962079,43.32,76764.35,2.0,-0.10221,8e-05,9.23837]
[1777305964119,43.32,76764.35,2.0,-0.10221,8e-05,9.23849]
[1777305964214,43.32,76762.35,2.0,-0.10237,8e-05,9.24876]
[1777305967323,43.32,76769.65,2.0,-0.1018,8e-05,9.21154]
[1777305967391,43.32,76774.57,2.0,-0.10141,8e-05,9.18655]
[1777305967970,43.32,76789.88,2.0,-0.10021,8e-05,9.10884]
[1777305968857,43.32,76789.88,2.0,-0.10021,8e-05,9.10884]
[1777305972653,43.32,76783.12,2.0,-0.10073,8e-05,9.14299]
[1777305972865,43.32,76784.46,2.0,-0.10063,8e-05,9.13612]
[1777305975381,43.32,76788.13,2.0,-0.10034,8e-05,9.11743]
[1777305976231,43.32,76788.13,2.0,-0.10034,8e-05,9.11743]
[1777305976279,43.32,76811.53,2.0,-0.09852,8e-05,8.9989]
[1777305977081,43.32,76832.39,2.0,-0.09691,8e-05,8.89375]
[1777305977673,43.32,76832.39,2.0,-0.09691,8e-05,8.89375]
[1777305977835,43.32,76832.39,2.0,-0.09691,8e-05,8.89375]
[1777305980927,43.32,76819.87,2.0,-0.09787,8e-05,8.95673]
[1777305983222,43.32,76818.94,2.0,-0.09794,8e-05,8.96135]
[1777305983317,43.32,76819.33,2.0,-0.09791,8e-05,8.95925]
[1777305986203,43.32,76805.77,2.0,-0.09896,8e-05,9.02814]
[1777305987248,43.32,76791.14,2.0,-0.1001,8e-05,9.10189]
[1777305991952,43.32,76790.59,2.0,-0.10009,8e-05,9.09938]
[1777305992019,43.32,76797.27,2.0,-0.09957,8e-05,9.06552]
[1777305992755,43.32,76797.27,2.0,-0.09957,8e-05,9.06552]
[1777305997052,43.32,76807.54,2.0,-0.09878,8e-05,9.01408]
[1777306002089,43.32,76809.29,2.0,-0.09863,8e-05,9.0046]
[1777306006607,43.32,76807.72,2.0,-0.09875,8e-05,9.01194]
[1777306012158,43.32,76801.48,2.0,-0.09924,8e-05,9.04401]
[1777306017194,43.32,76808.1,2.0,-0.09874,8e-05,9.01118]
[1777306022229,43.32,76806.28,2.0,-0.09889,8e-05,9.02105]
[1777306023049,43.32,76806.28,2.0,-0.09889,8e-05,9.02105]
[1777306023229,43.32,76806.28,2.0,-0.09889,8e-05,9.02105]
[1777306027366,43.32,76803.92,2.0,-0.09907,8e-05,9.03306]
[1777306028270,43.32,76797.36,2.0,-0.09958,8e-05,9.06649]
[1777306032375,43.32,76792.65,2.0,-0.09995,8e-05,9.09057]
[1777306032403,43.32,76791.17,2.0,-0.10007,8e-05,9.09815]
[1777306037444,43.32,76786.23,2.0,-0.10046,8e-05,9.12341]
[1777306038340,43.32,76786.38,2.0,-0.10045,8e-05,9.12272]
[1777306040354,43.32,76777.15,2.0,-0.10118,8e-05,9.16962]
[1777306042393,43.32,76777.18,2.0,-0.10117,8e-05,9.16945]
[1777306043375,43.32,76776.49,2.0,-0.10123,8e-05,9.17293]
[1777306048412,43.32,76787.14,2.0,-0.10039,8e-05,9.11886]
[1777306053447,43.33,76788.84,2.0,-0.10022,8e-05,9.10562]
[1777306058481,43.33,76794.52,2.0,-0.09978,8e-05,9.07713]
[1777306063126,43.33,76788.71,2.0,-0.10023,8e-05,9.10678]
[1777306063380,43.33,76790.8,2.0,-0.10007,8e-05,9.09625]
[1777306063708,43.33,76790.8,2.0,-0.10007,8e-05,9.09625]
[1777306063800,43.33,76780.73,2.0,-0.10086,8e-05,9.14739]
[1777306064489,43.33,76780.73,2.0,-0.10086,8e-05,9.14739]
[1777306065076,43.33,76780.73,2.0,-0.10086,8e-05,9.14739]
[1777306065205,43.33,76775.79,2.0,-0.10125,8e-05,9.17254]
[1777306065689,43.33,76775.79,2.0,-0.10125,8e-05,9.17254]
[1777306065771,43.33,76776.42,2.0,-0.1012,8e-05,9.16933]
[1777306068993,43.33,76776.71,2.0,-0.10118,8e-05,9.16773]
[1777306069020,43.33,76777.15,2.0,-0.10114,8e-05,9.16543]
[1777306072397,43.33,76777.22,2.0,-0.10113,8e-05,9.16494]
[1777306074650,43.33,76777.84,2.0,-0.10108,8e-05,9.16158]
[1777306079392,43.33,76776.9,2.0,-0.10115,8e-05,9.16609]
[1777306079440,43.33,76776.9,2.0,-0.10115,8e-05,9.16609]
[1777306079877,43.32,76777.3,2.0,-0.10112,8e-05,9.16389]
[1777306079918,43.32,76778.74,2.0,-0.101,8e-05,9.15657]
[1777306083293,43.32,76782.89,2.0,-0.10068,8e-05,9.13532]
[1777306083841,43.32,76784.96,2.0,-0.10051,8e-05,9.12474]
[1777306086815,43.32,76782.32,2.0,-0.10072,8e-05,9.13809]
[1777306089940,43.32,76778.7,2.0,-0.101,8e-05,9.15629]
[1777306090247,43.32,76778.7,2.0,-0.101,8e-05,9.15629]
[1777306090250,43.32,76754.5,2.0,-0.10292,8e-05,9.27962]
[1777306090584,43.32,76754.5,2.0,-0.10292,8e-05,9.27962]
[1777306090697,43.32,76754.5,2.0,-0.10292,8e-05,9.27962]
[1777306090830,43.32,76754.5,2.0,-0.10292,8e-05,9.27962]
[1777306091143,43.32,76754.5,2.0,-0.10292,8e-05,9.27962]
[1777306091245,43.32,76705.45,2.0,-0.1069,8e-05,9.5318]
[1777306092078,43.32,76705.45,2.0,-0.1069,8e-05,9.5318]
[1777306092098,43.32,76688.38,2.0,-0.10831,8e-05,9.62032]
[1777306092649,43.32,76688.38,2.0,-0.10831,8e-05,9.62032]
[1777306092760,43.32,76688.38,2.0,-0.10831,8e-05,9.62032]
[1777306093149,43.32,76695.35,2.0,-0.10773,8e-05,9.58417]
[1777306093686,43.32,76695.35,2.0,-0.10773,8e-05,9.58417]
[1777306093805,43.32,76695.35,2.0,-0.10773,8e-05,9.58417]
[1777306094494,43.32,76697.41,2.0,-0.10755,8e-05,9.57303]
[1777306094974,43.32,76697.41,2.0,-0.10755,8e-05,9.57303]
[1777306094990,43.32,76697.41,2.0,-0.10755,8e-05,9.57303]
[1777306095987,43.32,76703.07,2.0,-0.10708,8e-05,9.54335]
[1777306097589,43.32,76709.61,2.0,-0.10654,8e-05,9.50935]
[1777306097631,43.32,76709.61,2.0,-0.10654,8e-05,9.50935]
[1777306097738,43.32,76709.61,2.0,-0.10654,8e-05,9.50935]
[1777306098117,43.32,76709.61,2.0,-0.10654,8e-05,9.50935]
[1777306098228,43.32,76709.61,2.0,-0.10654,8e-05,9.50935]
[1777306098242,43.32,76709.61,2.0,-0.10654,8e-05,9.50935]
[1777306098285,43.32,76715.24,2.0,-0.10608,8e-05,9.48027]
[1777306102142,43.32,76717.37,2.0,-0.10589,8e-05,9.46864]
[1777306102217,43.32,76712.6,2.0,-0.10628,8e-05,9.4932]
[1777306107836,43.32,76712.91,2.0,-0.10625,8e-05,9.4913]
[1777306110758,43.32,76710.63,2.0,-0.10644,8e-05,9.50291]
[1777306111306,43.32,76710.63,2.0,-0.10644,8e-05,9.50291]
[1777306117906,43.32,76710.11,2.0,-0.10642,8e-05,9.50002]
[1777306122940,43.32,76712.6,2.0,-0.10622,8e-05,9.48717]
[1777306124098,43.32,76712.6,2.0,-0.10622,8e-05,9.48717]
[1777306124117,43.32,76703.65,2.0,-0.10696,8e-05,9.53348]
[1777306128358,43.32,76690.87,2.0,-0.10801,8e-05,9.5997]
[1777306128601,43.32,76690.87,2.0,-0.10801,8e-05,9.5997]
[1777306128981,43.32,76690.87,2.0,-0.10801,8e-05,9.59967]
[1777306130095,43.32,76690.87,2.0,-0.10801,8e-05,9.59967]
[1777306130525,43.32,76675.61,2.0,-0.10928,8e-05,9.67889]
[1777306131126,43.32,76662.9,2.0,-0.11035,8e-05,9.74493]
[1777306134505,43.32,76654.21,2.0,-0.11109,8e-05,9.79031]
[1777306135036,43.32,76652.37,2.0,-0.11127,8e-05,9.80138]
[1777306137337,43.32,76650.11,2.0,-0.11146,8e-05,9.81344]
[1777306139547,43.32,76651.13,2.0,-0.11138,8e-05,9.80825]
[1777306144066,43.34,76646.38,2.0,-0.11187,8e-05,9.83866]
[1777306146614,43.34,76648.43,2.0,-0.1117,8e-05,9.82824]
[1777306147017,43.34,76648.43,2.0,-0.1117,8e-05,9.82824]
[1777306153559,43.34,76652.28,2.0,-0.11138,8e-05,9.80874]
[1777306154452,43.34,76657.44,2.0,-0.11095,8e-05,9.78212]
[1777306155208,43.34,76658.61,2.0,-0.11085,8e-05,9.77619]
[1777306156823,43.34,76662.95,2.0,-0.11048,8e-05,9.75331]
[1777306157186,43.34,76664.99,2.0,-0.11031,8e-05,9.74243]
[1777306161998,43.34,76665.65,2.0,-0.11023,8e-05,9.73794]
[1777306162869,43.33,76668.05,2.0,-0.10999,8e-05,9.7228]
[1777306163229,43.33,76671.03,2.0,-0.10974,8e-05,9.70707]
[1777306168271,43.33,76676.49,2.0,-0.10927,8e-05,9.67774]
[1777306172245,43.33,76683.47,2.0,-0.10863,8e-05,9.63603]
[1777306172345,43.33,76688.52,2.0,-0.10821,8e-05,9.60975]
[1777306172723,43.33,76688.52,2.0,-0.10821,8e-05,9.60975]
[1777306175320,43.32,76699.62,2.0,-0.10728,8e-05,9.55174]
[1777306177442,43.32,76703.03,2.0,-0.107,8e-05,9.53393]
[1777306179056,43.32,76704.23,2.0,-0.10689,8e-05,9.52742]
[1777306179563,43.32,76704.23,2.0,-0.10689,8e-05,9.52742]
[1777306179612,43.32,76708.18,2.0,-0.10657,8e-05,9.50688]
[1777306179932,43.32,76708.18,2.0,-0.10657,8e-05,9.50688]
[1777306180553,43.32,76721.32,2.0,-0.10549,8e-05,9.43915]
[1777306182857,43.32,76723.12,2.0,-0.10535,8e-05,9.43026]
[1777306183104,43.32,76723.12,2.0,-0.10535,8e-05,9.43026]
[1777306183379,43.32,76723.41,2.0,-0.10533,8e-05,9.42896]
[1777306186386,43.32,76724.25,2.0,-0.10527,8e-05,9.42502]
[1777306186433,43.32,76724.25,2.0,-0.10527,8e-05,9.42502]
[1777306186439,43.32,76724.86,2.0,-0.10522,8e-05,9.42208]
[1777306188413,43.32,76734.86,2.0,-0.10441,8e-05,9.37063]
[1777306189233,43.32,76734.86,2.0,-0.10441,8e-05,9.37063]
[1777306189421,43.32,76736.46,2.0,-0.10428,8e-05,9.36243]
[1777306194460,43.32,76735.85,2.0,-0.10433,8e-05,9.36562]
[1777306194758,43.32,76740.82,2.0,-0.10393,8e-05,9.34015]
[1777306195463,43.32,76741.1,2.0,-0.10391,8e-05,9.33878]
[1777306200498,43.33,76740.82,2.0,-0.10394,8e-05,9.34057]
[1777306203384,43.33,76736.73,2.0,-0.10427,8e-05,9.36164]
[1777306203520,43.33,76735.57,2.0,-0.10436,8e-05,9.36763]
[1777306205327,43.33,76727.38,2.0,-0.10503,8e-05,9.40995]
[1777306205537,43.33,76725.15,2.0,-0.10521,8e-05,9.42165]
[1777306206548,43.33,76725.15,2.0,-0.10521,8e-05,9.42165]
[1777306206594,43.33,76714.73,2.0,-0.10607,8e-05,9.47547]
[1777306207326,43.33,76714.73,2.0,-0.10607,8e-05,9.47547]
[1777306210322,43.33,76706.67,2.0,-0.10673,8e-05,9.5174]
[1777306215604,43.33,76700.35,2.0,-0.10726,8e-05,9.55054]
[1777306216525,43.33,76700.35,2.0,-0.10726,8e-05,9.55054]
[1777306216694,43.33,76702.07,2.0,-0.10712,8e-05,9.54174]
[1777306217628,43.33,76701.46,2.0,-0.10717,8e-05,9.54498]
[1777306222653,43.33,76703.81,2.0,-0.10699,8e-05,9.53337]
[1777306227052,43.33,76703.58,2.0,-0.10701,8e-05,9.53502]
[1777306227062,43.33,76703.58,2.0,-0.10701,8e-05,9.53502]
[1777306227070,43.33,76703.58,2.0,-0.10701,8e-05,9.53502]
[1777306227151,43.33,76703.04,2.0,-0.10706,8e-05,9.53781]
[1777306229481,43.33,76703.04,2.0,-0.10706,8e-05,9.53792]
[1777306229576,43.33,76703.04,2.0,-0.10706,8e-05,9.53792]
[1777306229814,43.33,76706.72,2.0,-0.10675,8e-05,9.51877]
[1777306230629,43.33,76713.07,2.0,-0.10623,8e-05,9.48596]
[1777306230870,43.33,76713.07,2.0,-0.10623,8e-05,9.48596]
[1777306231733,43.33,76710.61,2.0,-0.10643,8e-05,9.49864]
[1777306231804,43.33,76709.63,2.0,-0.10647,8e-05,9.49866]
[1777306234266,43.33,76709.63,2.0,-0.10647,8e-05,9.49862]
[1777306234443,43.33,76709.63,2.0,-0.10647,8e-05,9.49862]
[1777306235304,43.33,76710.17,2.0,-0.10642,8e-05,9.49572]
[1777306235351,43.33,76710.17,2.0,-0.10642,8e-05,9.49572]
[1777306235762,43.33,76711.83,2.0,-0.10628,8e-05,9.48717]
[1777306235856,43.33,76714.72,2.0,-0.10605,8e-05,9.47223]
[1777306241300,43.33,76729.03,2.0,-0.10488,8e-05,9.39834]
[1777306246561,43.33,76724.85,2.0,-0.1052,8e-05,9.41895]
[1777306251914,43.33,76719.68,2.0,-0.1056,8e-05,9.44412]
[1777306251973,43.33,76721.35,2.0,-0.10546,8e-05,9.43529]
[1777306254597,43.32,76721.35,2.0,-0.10546,8e-05,9.43504]
[1777306254889,43.32,76728.92,2.0,-0.10484,8e-05,9.39572]
[1777306257315,43.32,76729.02,2.0,-0.10483,8e-05,9.39503]
[1777306257806,43.32,76728.68,2.0,-0.10485,8e-05,9.3966]
[1777306260538,43.32,76729.46,2.0,-0.10478,8e-05,9.39222]
[1777306260612,43.32,76734.53,2.0,-0.10437,8e-05,9.366]
[1777306261346,43.32,76734.53,2.0,-0.10437,8e-05,9.366]
[1777306261371,43.32,76735.02,2.0,-0.10433,8e-05,9.36333]
[1777306261933,43.32,76735.02,2.0,-0.10433,8e-05,9.36333]
[1777306265312,43.32,76722.07,2.0,-0.10537,8e-05,9.42935]
[1777306266774,43.32,76721.5,2.0,-0.10541,8e-05,9.43177]
[1777306267552,43.32,76721.5,2.0,-0.10541,8e-05,9.43177]
[1777306267583,43.32,76721.5,2.0,-0.10541,8e-05,9.43177]
[1777306267664,43.32,76711.69,2.0,-0.1062,8e-05,9.48176]
[1777306268986,43.32,76700.51,2.0,-0.10712,8e-05,9.5394]
[1777306273549,43.31,76692.07,2.0,-0.1078,8e-05,9.58244]
[1777306273567,43.31,76692.07,2.0,-0.1078,8e-05,9.58244]
[1777306273573,43.31,76692.07,2.0,-0.1078,8e-05,9.58244]
[1777306276037,43.31,76702.17,2.0,-0.10696,8e-05,9.52973]
[1777306276869,43.31,76702.17,2.0,-0.10696,8e-05,9.52973]
[1777306277211,43.31,76702.17,2.0,-0.10696,8e-05,9.52973]
[1777306277361,43.31,76702.17,2.0,-0.10696,8e-05,9.52973]
[1777306283497,43.31,76705.1,2.0,-0.10671,8e-05,9.51405]
[1777306289127,43.31,76710.95,2.0,-0.10623,8e-05,9.48349]
[1777306291186,43.31,76712.13,2.0,-0.10613,8e-05,9.47737]
[1777306291638,43.31,76723.34,2.0,-0.10517,8e-05,9.41436]
[1777306294164,43.31,76733.81,2.0,-0.10431,8e-05,9.35993]
[1777306296551,43.31,76733.51,2.0,-0.10433,8e-05,9.36133]
[1777306296621,43.3,76732.71,2.0,-0.10439,8e-05,9.36516]
[1777306301723,43.3,76733.85,2.0,-0.10429,8e-05,9.3586]
[1777306303162,43.3,76733.85,2.0,-0.10429,8e-05,9.3586]
[1777306303531,43.3,76733.85,2.0,-0.10429,8e-05,9.3586]
[1777306303671,43.3,76733.85,2.0,-0.10429,8e-05,9.3586]
[1777306304495,43.3,76719.9,2.0,-0.10541,8e-05,9.42988]
[1777306310282,43.3,76719.6,2.0,-0.10542,8e-05,9.43013]
[1777306313916,43.3,76724.61,2.0,-0.105,8e-05,9.40362]
[1777306315039,43.29,76726.99,2.0,-0.1048,8e-05,9.39117]
[1777306315317,43.29,76728.76,2.0,-0.10465,8e-05,9.38189]
[1777306318424,43.29,76734.33,2.0,-0.1042,8e-05,9.353]
[1777306318441,43.29,76735.1,2.0,-0.10414,8e-05,9.34893]
[1777306324381,43.29,76742.48,2.0,-0.10353,8e-05,9.31049]
[1777306326565,43.29,76743.35,2.0,-0.10346,8e-05,9.30595]
[1777306327353,43.29,76747.73,2.0,-0.10311,8e-05,9.28339]
[1777306327442,43.29,76757.6,2.0,-0.10232,8e-05,9.23292]
[1777306328770,43.29,76757.6,2.0,-0.10231,8e-05,9.2326]
[1777306329415,43.29,76757.37,2.0,-0.10233,8e-05,9.23342]
[1777306331552,43.29,76758.67,2.0,-0.10222,8e-05,9.22642]
[1777306331564,43.29,76758.67,2.0,-0.10222,8e-05,9.22642]
[1777306331638,43.29,76758.53,2.0,-0.10222,8e-05,9.22641]
[1777306332888,43.29,76758.53,2.0,-0.10222,8e-05,9.22641]
[1777306333758,43.28,76751.28,2.0,-0.10279,8e-05,9.26276]
[1777306334221,43.28,76751.28,2.0,-0.10279,8e-05,9.26276]
[1777306334450,43.28,76751.28,2.0,-0.10279,8e-05,9.26276]
[1777306335372,43.28,76751.28,2.0,-0.10279,8e-05,9.26276]
[1777306335474,43.28,76734.11,2.0,-0.10416,8e-05,9.35072]
[1777306336267,43.28,76734.11,2.0,-0.10416,8e-05,9.35072]
[1777306336944,43.28,76733.48,2.0,-0.10421,8e-05,9.35383]
[1777306337721,43.28,76733.48,2.0,-0.10421,8e-05,9.35383]
[1777306338364,43.28,76732.18,2.0,-0.10431,8e-05,9.36022]
[1777306338731,43.28,76734.04,2.0,-0.10416,8e-05,9.35053]
[1777306344520,43.28,76733.98,2.0,-0.10416,8e-05,9.3503]
[1777306344986,43.28,76733.98,2.0,-0.10416,8e-05,9.3503]
[1777306345482,43.28,76733.98,2.0,-0.10416,8e-05,9.3503]
[1777306346178,43.28,76730.67,2.0,-0.10442,8e-05,9.36708]
[1777306347113,43.28,76730.78,2.0,-0.10441,8e-05,9.36652]
[1777306352576,43.28,76735.53,2.0,-0.10397,8e-05,9.33643]
[1777306354931,43.27,76742.79,2.0,-0.10338,8e-05,9.2985]
[1777306356517,43.27,76743.24,2.0,-0.10334,8e-05,9.2959]
[1777306356608,43.27,76742.27,2.0,-0.10341,8e-05,9.30057]
[1777306361639,43.27,76747.54,2.0,-0.10297,8e-05,9.27213]
[1777306364701,43.27,76761.38,2.0,-0.10185,8e-05,9.2005]
[1777306370668,43.26,76765.46,2.0,-0.1015,8e-05,9.17808]
[1777306376744,43.25,76772.27,2.0,-0.10092,8e-05,9.14062]
[1777306381779,43.25,76771.91,2.0,-0.10092,8e-05,9.14051]
[1777306386814,43.24,76764.68,2.0,-0.10146,8e-05,9.17533]
[1777306391980,43.24,76758.52,2.0,-0.10193,8e-05,9.20529]
[1777306394870,43.23,76767.9,2.0,-0.10117,8e-05,9.15666]
[1777306399905,43.23,76769.0,2.0,-0.10105,8e-05,9.14901]
[1777306404940,43.22,76771.58,2.0,-0.10082,8e-05,9.13391]
[1777306409975,43.22,76769.83,2.0,-0.10093,8e-05,9.14091]
[1777306415010,43.21,76770.59,2.0,-0.10079,8e-05,9.13015]
[1777306420045,43.21,76771.74,2.0,-0.10068,8e-05,9.12306]
[1777306425080,43.21,76771.39,2.0,-0.10071,8e-05,9.12453]
[1777306430730,43.21,76774.32,2.0,-0.10047,8e-05,9.10929]
[1777306435585,43.2,76759.69,2.0,-0.10162,8e-05,9.18326]
[1777306441191,43.2,76751.89,2.0,-0.10222,8e-05,9.22206]
[1777306446227,43.2,76750.23,2.0,-0.10234,8e-05,9.22949]
[1777306451262,43.19,76751.29,2.0,-0.10224,8e-05,9.22298]
[1777306456297,43.19,76749.76,2.0,-0.10234,8e-05,9.2297]
[1777306459318,43.19,76739.39,2.0,-0.10316,8e-05,9.28211]
[1777306463793,43.19,76742.22,2.0,-0.10292,8e-05,9.26641]
[1777306463803,43.18,76748.45,2.0,-0.10241,8e-05,9.23421]
[1777306464709,43.18,76748.45,2.0,-0.10241,8e-05,9.23421]
[1777306465804,43.18,76751.53,2.0,-0.10217,8e-05,9.21844]
[1777306465833,43.18,76749.3,2.0,-0.10234,8e-05,9.22967]
[1777306470692,43.18,76749.15,2.0,-0.10235,8e-05,9.22984]
[1777306470770,43.18,76768.87,2.0,-0.10078,8e-05,9.12884]
[1777306471597,43.18,76768.87,2.0,-0.10078,8e-05,9.12884]
[1777306474102,43.18,76766.01,2.0,-0.10094,8e-05,9.13764]
[1777306474447,43.18,76765.05,2.0,-0.10101,8e-05,9.14218]
[1777306479464,43.17,76764.34,2.0,-0.10104,8e-05,9.14396]
[1777306484499,43.17,76772.4,2.0,-0.10038,8e-05,9.10104]
[1777306489534,43.16,76773.55,2.0,-0.10026,8e-05,9.09358]
[1777306494568,43.16,76769.71,2.0,-0.10055,8e-05,9.11218]
[1777306499607,43.16,76769.67,2.0,-0.10055,8e-05,9.11221]
[1777306504639,43.16,76766.28,2.0,-0.10082,8e-05,9.12925]
[1777306509674,43.16,76771.27,2.0,-0.10042,8e-05,9.10343]
[1777306514843,43.16,76770.89,2.0,-0.10044,8e-05,9.10506]
[1777306515887,43.16,76772.74,2.0,-0.10029,8e-05,9.09547]
[1777306516443,43.15,76778.23,2.0,-0.09986,8e-05,9.06715]
[1777306516510,43.15,76778.23,2.0,-0.09986,8e-05,9.06715]
[1777306516725,43.15,76778.23,2.0,-0.09986,8e-05,9.06715]
[1777306519800,43.15,76787.05,2.0,-0.09916,8e-05,9.02169]
[1777306519814,43.15,76788.18,2.0,-0.09906,8e-05,9.01544]
[1777306521764,43.15,76797.55,2.0,-0.09833,8e-05,8.96763]
[1777306526795,43.15,76793.72,2.0,-0.09861,8e-05,8.98597]
[1777306531830,43.15,76797.88,2.0,-0.09823,8e-05,8.95917]
[1777306536865,43.14,76801.9,2.0,-0.09791,8e-05,8.93831]
[1777306540899,43.14,76810.32,2.0,-0.09725,8e-05,8.89522]
[1777306540920,43.14,76813.36,2.0,-0.09701,8e-05,8.87957]
[1777306544921,43.14,76822.92,2.0,-0.09626,8e-05,8.8303]
[1777306547126,43.14,76823.57,2.0,-0.09621,8e-05,8.82658]
[1777306547942,43.14,76822.94,2.0,-0.09625,8e-05,8.82954]
[1777306551970,43.13,76835.83,2.0,-0.09526,8e-05,8.764]
[1777306557005,43.13,76832.1,2.0,-0.09554,8e-05,8.78213]
[1777306562805,43.13,76831.27,2.0,-0.09559,8e-05,8.78582]
[1777306563215,43.13,76811.83,2.0,-0.09708,8e-05,8.88362]
[1777306564057,43.13,76798.21,2.0,-0.09813,8e-05,8.95238]
[1777306569090,43.13,76790.0,2.0,-0.09875,8e-05,8.9933]
[1777306573644,43.13,76799.64,2.0,-0.09799,8e-05,8.94353]
[1777306579160,43.12,76799.65,2.0,-0.09796,8e-05,8.94126]
[1777306582181,43.12,76811.31,2.0,-0.09704,8e-05,8.88129]
[1777306586504,43.11,76802.13,2.0,-0.09773,8e-05,8.92653]
[1777306592251,43.11,76804.15,2.0,-0.0975,8e-05,8.90945]
[1777306595271,43.1,76813.3,2.0,-0.09678,8e-05,8.8623]
[1777306600307,43.1,76815.52,2.0,-0.09659,8e-05,8.84985]
[1777306605342,43.1,76818.29,2.0,-0.09636,8e-05,8.83434]
[1777306607231,43.1,76826.93,2.0,-0.0957,8e-05,8.79053]
[1777306608200,43.09,76826.93,2.0,-0.09569,8e-05,8.79033]
[1777306608703,43.09,76826.93,2.0,-0.09569,8e-05,8.79033]
[1777306608802,43.09,76830.72,2.0,-0.0954,8e-05,8.77104]
[1777306610556,43.09,76830.25,2.0,-0.09543,8e-05,8.77322]
[1777306610588,43.09,76830.25,2.0,-0.09543,8e-05,8.77322]
[1777306610604,43.09,76830.25,2.0,-0.09543,8e-05,8.77322]
[1777306610690,43.09,76829.92,2.0,-0.09546,8e-05,8.77471]
[1777306611810,43.09,76829.92,2.0,-0.09546,8e-05,8.77471]
[1777306611822,43.09,76826.08,2.0,-0.09575,8e-05,8.79389]
[1777306613715,43.09,76826.57,2.0,-0.09571,8e-05,8.79126]
[1777306613928,43.09,76829.36,2.0,-0.09549,8e-05,8.77681]
[1777306619444,43.09,76825.31,2.0,-0.09578,8e-05,8.79629]
[1777306624479,43.09,76826.06,2.0,-0.09571,8e-05,8.79156]
[1777306627499,43.08,76816.61,2.0,-0.09643,8e-05,8.83883]
[1777306632535,43.08,76814.21,2.0,-0.0966,8e-05,8.84982]
[1777306637573,43.08,76810.55,2.0,-0.09688,8e-05,8.86822]
[1777306642609,43.08,76815.45,2.0,-0.0965,8e-05,8.84331]
[1777306647679,43.08,76822.22,2.0,-0.09597,8e-05,8.80873]
[1777306652679,43.08,76824.66,2.0,-0.09572,8e-05,8.7903]
[1777306657716,43.07,76829.16,2.0,-0.09537,8e-05,8.76666]
[1777306662752,43.07,76827.05,2.0,-0.09551,8e-05,8.77621]
[1777306666901,43.07,76808.5,2.0,-0.09692,8e-05,8.8689]
[1777306672821,43.06,76804.95,2.0,-0.09718,8e-05,8.88593]
[1777306677857,43.06,76805.89,2.0,-0.0971,8e-05,8.88088]
[1777306682891,43.06,76810.64,2.0,-0.09673,8e-05,8.85669]
[1777306687926,43.06,76808.63,2.0,-0.09689,8e-05,8.86688]
[1777306692457,43.06,76811.93,2.0,-0.09663,8e-05,8.85023]
[1777306692964,43.06,76812.11,2.0,-0.09662,8e-05,8.84934]
[1777306696976,43.06,76811.62,2.0,-0.09666,8e-05,8.8519]
[1777306697026,43.06,76808.96,2.0,-0.09686,8e-05,8.86536]
[1777306700015,43.06,76819.36,2.0,-0.09607,8e-05,8.81291]
[1777306705052,43.06,76823.57,2.0,-0.09573,8e-05,8.79054]
[1777306710086,43.06,76833.07,2.0,-0.09499,8e-05,8.74192]
[1777306715122,43.06,76827.51,2.0,-0.09536,8e-05,8.76417]
[1777306717603,43.05,76829.98,2.0,-0.09517,8e-05,8.75138]
[1777306718142,43.05,76829.77,2.0,-0.09518,8e-05,8.75227]
[1777306723178,43.05,76834.93,2.0,-0.09478,8e-05,8.72563]
[1777306726129,43.05,76839.29,2.0,-0.09445,8e-05,8.70366]
[1777306727186,43.05,76839.29,2.0,-0.09445,8e-05,8.70366]
[1777306726225,43.05,76837.32,2.0,-0.09459,8e-05,8.71344]
[1777306727475,43.05,76836.39,2.0,-0.09466,8e-05,8.71806]
[1777306734183,43.05,76832.15,2.0,-0.09498,8e-05,8.73916]
[1777306739613,43.05,76834.44,2.0,-0.09481,8e-05,8.72756]
[1777306741487,43.05,76834.81,2.0,-0.09478,8e-05,8.72573]
[1777306743126,43.05,76836.79,2.0,-0.09463,8e-05,8.71583]
[1777306743516,43.05,76838.81,2.0,-0.09448,8e-05,8.70572]
[1777306749361,43.05,76833.98,2.0,-0.09485,8e-05,8.73021]
[1777306754919,43.05,76837.16,2.0,-0.09461,8e-05,8.71433]
[1777306759365,43.05,76840.52,2.0,-0.09436,8e-05,8.69757]
[1777306759460,43.05,76840.33,2.0,-0.09437,8e-05,8.69853]
[1777306760439,43.05,76840.33,2.0,-0.09437,8e-05,8.69853]
[1777306760688,43.05,76840.33,2.0,-0.09437,8e-05,8.69853]
[1777306761153,43.05,76844.17,2.0,-0.09408,8e-05,8.67933]
[1777306763780,43.05,76853.74,2.0,-0.09336,7e-05,8.63092]
[1777306769501,43.05,76847.67,2.0,-0.09379,8e-05,8.66017]
[1777306775061,43.05,76842.91,2.0,-0.09413,8e-05,8.68065]
[1777306778243,43.05,76844.49,2.0,-0.09401,8e-05,8.67249]
[1777306778661,43.05,76842.53,2.0,-0.09415,8e-05,8.68211]
[1777306778743,43.05,76831.72,2.0,-0.09497,8e-05,8.7362]
[1777306782169,43.05,76828.74,2.0,-0.09519,8e-05,8.75129]
[1777306782175,43.05,76825.22,2.0,-0.09546,8e-05,8.76894]
[1777306787627,43.05,76825.41,2.0,-0.09545,8e-05,8.76792]
[1777306791553,43.05,76824.49,2.0,-0.09551,8e-05,8.77236]
[1777306791654,43.05,76824.31,2.0,-0.09553,8e-05,8.77319]
[1777306796689,43.05,76821.97,2.0,-0.0957,8e-05,8.7845]
[1777306799424,43.05,76823.42,2.0,-0.09558,8e-05,8.77697]
[1777306799470,43.05,76823.42,2.0,-0.09558,8e-05,8.77697]
[1777306799474,43.05,76823.42,2.0,-0.09558,8e-05,8.77697]
[1777306799510,43.05,76823.42,2.0,-0.09558,8e-05,8.77697]
[1777306799519,43.05,76823.42,2.0,-0.09558,8e-05,8.77697]
[1777306799544,43.05,76823.42,2.0,-0.09558,8e-05,8.77697]
[1777306799639,43.05,76823.42,2.0,-0.09558,8e-05,8.77697]
[1777306800016,43.05,76823.42,2.0,-0.09558,8e-05,8.77697]
[1777306800118,43.05,76826.1,2.0,-0.09538,8e-05,8.76326]
[1777306805821,43.05,76827.24,2.0,-0.09528,8e-05,8.75719]
[1777306805847,43.05,76826.96,2.0,-0.0953,8e-05,8.75851]
[1777306810207,43.04,76830.68,2.0,-0.09502,8e-05,8.73951]
[1777306811226,43.04,76845.35,2.0,-0.09391,8e-05,8.66566]
[1777306813809,43.04,76835.45,2.0,-0.09465,8e-05,8.71511]
[1777306817739,43.04,76828.96,2.0,-0.09514,8e-05,8.74765]
[1777306817837,43.04,76828.25,2.0,-0.09519,8e-05,8.75118]
[1777306822875,43.04,76822.68,2.0,-0.09561,8e-05,8.779]
[1777306826902,43.04,76811.52,2.0,-0.09646,8e-05,8.83508]
[1777306831212,43.04,76797.48,2.0,-0.09749,8e-05,8.90044]
[1777306836316,43.04,76792.78,2.0,-0.09784,8e-05,8.92344]
[1777306841835,43.04,76789.19,2.0,-0.09813,8e-05,8.94239]
[1777306848051,43.05,76794.43,2.0,-0.09776,8e-05,8.91796]
[1777306853086,43.05,76783.27,2.0,-0.09865,8e-05,8.97619]
[1777306858121,43.05,76787.24,2.0,-0.09836,8e-05,8.95752]
[1777306863157,43.06,76785.24,2.0,-0.09853,8e-05,8.96871]
[1777306868191,43.06,76782.39,2.0,-0.09878,8e-05,8.9845]
[1777306873227,43.06,76780.14,2.0,-0.09896,8e-05,8.99676]
[1777306878263,43.07,76781.54,2.0,-0.09887,8e-05,8.99076]
[1777306883297,43.07,76778.09,2.0,-0.09916,8e-05,9.00923]
[1777306888332,43.07,76778.87,2.0,-0.09911,8e-05,9.00608]
[1777306893006,43.07,76775.48,2.0,-0.09934,8e-05,9.01909]
[1777306893061,43.07,76768.69,2.0,-0.09987,8e-05,9.0537]
[1777306897696,43.08,76770.03,2.0,-0.09977,8e-05,9.04737]
[1777306899057,43.08,76770.35,2.0,-0.09975,8e-05,9.04587]
[1777306899153,43.08,76768.06,2.0,-0.09993,8e-05,9.05768]
[1777306901110,43.08,76767.43,2.0,-0.09998,8e-05,9.06103]
[1777306901138,43.08,76762.51,2.0,-0.10037,8e-05,9.08625]
[1777306906461,43.08,76758.27,2.0,-0.10072,8e-05,9.1083]
[1777306911496,43.08,76760.35,2.0,-0.10055,8e-05,9.09788]
[1777306916530,43.08,76759.45,2.0,-0.10063,8e-05,9.10263]
[1777306921566,43.08,76754.75,2.0,-0.101,8e-05,9.12679]
[1777306926600,43.08,76763.87,2.0,-0.10028,8e-05,9.0802]
[1777306931636,43.08,76767.39,2.0,-0.10001,8e-05,9.0625]
[1777306935402,43.08,76770.12,2.0,-0.09979,8e-05,9.04882]
[1777306936120,43.08,76770.12,2.0,-0.09979,8e-05,9.04882]
[1777306936159,43.08,76770.12,2.0,-0.09979,8e-05,9.04882]
[1777306936176,43.08,76775.14,2.0,-0.0994,8e-05,9.02333]
[1777306938951,43.08,76780.17,2.0,-0.09901,8e-05,8.99794]
[1777306939007,43.08,76785.65,2.0,-0.09858,8e-05,8.97024]
[1777306940805,43.08,76785.19,2.0,-0.09862,8e-05,8.97278]
[1777306940907,43.08,76785.73,2.0,-0.09858,8e-05,8.97025]
[1777306946265,43.09,76783.01,2.0,-0.09881,8e-05,8.98521]
[1777306951775,43.09,76784.29,2.0,-0.09868,8e-05,8.97469]
[1777306956813,43.09,76784.32,2.0,-0.09869,8e-05,8.97552]
[1777306961854,43.1,76780.69,2.0,-0.09899,8e-05,8.99483]
[1777306966888,43.1,76783.35,2.0,-0.09879,8e-05,8.98204]
[1777306971925,43.1,76784.35,2.0,-0.09873,8e-05,8.97775]
[1777306976960,43.1,76786.64,2.0,-0.09856,8e-05,8.96689]
[1777306979662,43.1,76786.73,2.0,-0.09856,8e-05,8.96676]
[1777306979981,43.1,76783.11,2.0,-0.09884,8e-05,8.98531]
[1777306982312,43.1,76768.73,2.0,-0.09998,8e-05,9.05881]
[1777306987327,43.1,76769.08,2.0,-0.09995,8e-05,9.05712]
[1777306993072,43.11,76769.9,2.0,-0.09989,8e-05,9.05335]
[1777306998106,43.11,76770.65,2.0,-0.09984,8e-05,9.04984]
[1777307003142,43.11,76764.53,2.0,-0.10033,8e-05,9.08136]
[1777307006163,43.11,76749.09,2.0,-0.10155,8e-05,9.16033]
[1777307011198,43.11,76741.61,2.0,-0.1021,8e-05,9.1932]
[1777307016465,43.1,76741.19,2.0,-0.10212,8e-05,9.19483]
[1777307026305,43.1,76735.65,2.0,-0.10254,8e-05,9.22165]
[1777307031340,43.1,76738.44,2.0,-0.10231,8e-05,9.20657]
[1777307031845,43.1,76738.44,2.0,-0.10231,8e-05,9.20657]
[1777307032347,43.1,76737.79,2.0,-0.10236,8e-05,9.2099]
[1777307032523,43.1,76737.79,2.0,-0.10236,8e-05,9.2099]
[1777307033249,43.1,76737.79,2.0,-0.10236,8e-05,9.2099]
[1777307033354,43.1,76752.14,2.0,-0.10121,8e-05,9.13618]
[1777307037464,43.1,76758.4,2.0,-0.10071,8e-05,9.10416]
[1777307037474,43.1,76759.05,2.0,-0.10066,8e-05,9.10085]
[1777307043423,43.1,76757.68,2.0,-0.10077,8e-05,9.10783]
[1777307048459,43.1,76764.25,2.0,-0.10025,8e-05,9.07438]
[1777307053493,43.1,76771.13,2.0,-0.09971,8e-05,9.03966]
[1777307058531,43.1,76768.42,2.0,-0.09993,8e-05,9.05393]
[1777307063579,43.1,76767.37,2.0,-0.10002,8e-05,9.05964]
[1777307068615,43.1,76764.68,2.0,-0.10024,8e-05,9.07366]
[1777307073650,43.1,76763.08,2.0,-0.10032,8e-05,9.07704]
[1777307077808,43.1,76753.63,2.0,-0.10107,8e-05,9.12549]
[1777307080599,43.1,76753.76,2.0,-0.10106,8e-05,9.12478]
[1777307080885,43.1,76761.43,2.0,-0.10045,8e-05,9.08556]
[1777307084735,43.1,76770.46,2.0,-0.09974,8e-05,9.03963]
[1777307088194,43.1,76771.14,2.0,-0.09969,8e-05,9.03637]
[1777307088309,43.1,76751.66,2.0,-0.10123,8e-05,9.13594]
[1777307089080,43.1,76730.33,2.0,-0.10295,8e-05,9.24543]
[1777307091468,43.1,76721.55,2.0,-0.10365,8e-05,9.29033]
[1777307092755,43.1,76721.79,2.0,-0.10363,8e-05,9.28909]
[1777307092766,43.1,76721.79,2.0,-0.10363,8e-05,9.28909]
[1777307092831,43.1,76722.79,2.0,-0.10355,8e-05,9.28366]
[1777307095600,43.1,76723.08,2.0,-0.10352,8e-05,9.28189]
[1777307095835,43.1,76723.64,2.0,-0.10347,8e-05,9.279]
[1777307099084,43.1,76725.1,2.0,-0.10335,8e-05,9.27148]
[1777307099505,43.1,76725.1,2.0,-0.10335,8e-05,9.27148]
[1777307099863,43.1,76726.61,2.0,-0.10323,8e-05,9.26372]
[1777307104898,43.1,76726.37,2.0,-0.10323,8e-05,9.26371]
[1777307109933,43.09,76729.34,2.0,-0.10298,8e-05,9.24731]
[1777307114968,43.09,76723.41,2.0,-0.10344,8e-05,9.27665]
[1777307120008,43.09,76723.59,2.0,-0.1034,8e-05,9.27448]
[1777307125039,43.08,76723.4,2.0,-0.1034,8e-05,9.27426]
[1777307130083,43.08,76721.21,2.0,-0.10356,8e-05,9.28436]
[1777307135108,43.08,76719.56,2.0,-0.10363,8e-05,9.28663]
[1777307136724,43.08,76720.31,2.0,-0.10356,8e-05,9.28252]
[1777307137989,43.07,76726.91,2.0,-0.10302,8e-05,9.24807]
[1777307140798,43.07,76733.23,2.0,-0.10251,8e-05,9.21527]
[1777307142126,43.07,76733.88,2.0,-0.10245,8e-05,9.21179]
[1777307142175,43.07,76734.02,2.0,-0.10244,8e-05,9.21094]
[1777307147192,43.07,76739.75,2.0,-0.10197,8e-05,9.18093]
[1777307152227,43.07,76739.7,2.0,-0.10197,8e-05,9.18075]
[1777307157262,43.07,76736.9,2.0,-0.10219,8e-05,9.1947]
[1777307160020,43.07,76737.29,2.0,-0.10215,8e-05,9.1925]
[1777307160283,43.07,76737.54,2.0,-0.10213,8e-05,9.19112]
[1777307165304,43.07,76737.85,2.0,-0.1021,8e-05,9.18914]
[1777307165771,43.07,76738.58,2.0,-0.10204,8e-05,9.1853]
[1777307166325,43.07,76738.58,2.0,-0.10204,8e-05,9.1852]
[1777307169893,43.06,76738.81,2.0,-0.10202,8e-05,9.1837]
[1777307170353,43.06,76742.62,2.0,-0.10171,8e-05,9.16407]
[1777307174462,43.06,76733.17,2.0,-0.10246,8e-05,9.21222]
[1777307179896,43.06,76734.61,2.0,-0.10234,8e-05,9.20436]
[1777307182796,43.06,76739.26,2.0,-0.10196,8e-05,9.18017]
[1777307184480,43.06,76737.37,2.0,-0.10211,8e-05,9.1898]
[1777307184494,43.06,76736.78,2.0,-0.10216,8e-05,9.19275]
[1777307190493,43.06,76737.59,2.0,-0.10209,8e-05,9.18818]
[1777307192541,43.06,76737.34,2.0,-0.10206,8e-05,9.18442]
[1777307192560,43.06,76737.34,2.0,-0.10206,8e-05,9.18442]
[1777307192624,43.06,76737.25,2.0,-0.10206,8e-05,9.18482]
[1777307198550,43.06,76737.25,2.0,-0.10206,8e-05,9.18451]
[1777307203583,43.06,76737.45,2.0,-0.10204,8e-05,9.18324]
[1777307208619,43.06,76745.17,2.0,-0.10142,8e-05,9.14346]
[1777307210311,43.06,76738.9,2.0,-0.10192,8e-05,9.17559]
[1777307210633,43.06,76730.55,2.0,-0.10259,8e-05,9.21839]
[1777307215668,43.06,76731.67,2.0,-0.10249,8e-05,9.21213]
[1777307216184,43.06,76731.67,2.0,-0.10249,8e-05,9.21213]
[1777307216675,43.05,76731.88,2.0,-0.10247,8e-05,9.21097]
[1777307217230,43.05,76731.88,2.0,-0.10247,8e-05,9.21097]
[1777307220092,43.05,76731.3,2.0,-0.10252,8e-05,9.21372]
[1777307220468,43.05,76731.3,2.0,-0.10252,8e-05,9.21372]
[1777307226749,43.05,76738.77,2.0,-0.10191,8e-05,9.17483]
[1777307231783,43.05,76742.27,2.0,-0.10163,8e-05,9.15678]
[1777307236819,43.05,76744.42,2.0,-0.10145,8e-05,9.14562]
[1777307241854,43.05,76750.95,2.0,-0.10093,8e-05,9.11219]
[1777307245511,43.05,76753.36,2.0,-0.10074,8e-05,9.09993]
[1777307245598,43.05,76752.91,2.0,-0.10078,8e-05,9.10228]
[1777307250917,43.05,76755.04,2.0,-0.10062,8e-05,9.09175]
[1777307255362,43.05,76756.37,2.0,-0.10047,8e-05,9.0802]
[1777307255373,43.05,76755.64,2.0,-0.10053,8e-05,9.08402]
[1777307260577,43.06,76758.3,2.0,-0.10032,8e-05,9.07081]
[1777307260602,43.06,76755.68,2.0,-0.10053,8e-05,9.08441]
[1777307266021,43.06,76753.65,2.0,-0.1007,8e-05,9.09512]
[1777307271057,43.06,76754.92,2.0,-0.1006,8e-05,9.08886]
[1777307276061,43.06,76757.96,2.0,-0.10036,8e-05,9.07353]
[1777307280021,43.06,76760.56,2.0,-0.10016,8e-05,9.06052]
[1777307280324,43.06,76760.56,2.0,-0.10016,8e-05,9.06052]
[1777307280923,43.06,76762.28,2.0,-0.10003,8e-05,9.05181]
[1777307281127,43.06,76762.24,2.0,-0.10003,8e-05,9.0521]
[1777307286489,43.06,76765.2,2.0,-0.0998,8e-05,9.0374]
[1777307286648,43.06,76765.2,2.0,-0.0998,8e-05,9.0374]
[1777307286703,43.06,76765.18,2.0,-0.09981,8e-05,9.03774]
[1777307292204,43.06,76763.79,2.0,-0.09993,8e-05,9.04542]
[1777307294218,43.06,76774.21,2.0,-0.09911,8e-05,8.99254]
[1777307299254,43.07,76770.04,2.0,-0.09945,8e-05,9.0148]
[1777307304288,43.07,76767.18,2.0,-0.09969,8e-05,9.03017]
[1777307309325,43.07,76766.59,2.0,-0.09975,8e-05,9.03398]
[1777307314359,43.07,76763.99,2.0,-0.09992,8e-05,9.04299]
[1777307319396,43.08,76770.09,2.0,-0.09945,8e-05,9.01271]
[1777307324431,43.08,76762.95,2.0,-0.10003,8e-05,9.04987]
[1777307329465,43.08,76763.85,2.0,-0.09996,8e-05,9.04594]
[1777307334502,43.08,76763.34,2.0,-0.10001,8e-05,9.04923]
[1777307339535,43.08,76753.95,2.0,-0.10077,8e-05,9.09786]
[1777307344572,43.09,76737.36,2.0,-0.1021,8e-05,9.18307]
[1777307345577,43.09,76727.18,2.0,-0.10292,8e-05,9.2353]
[1777307349954,43.08,76724.63,2.0,-0.10311,8e-05,9.24763]
[1777307350613,43.08,76724.84,2.0,-0.10309,8e-05,9.24638]
[1777307355648,43.08,76726.41,2.0,-0.10295,8e-05,9.23747]
[1777307360684,43.08,76727.23,2.0,-0.10287,8e-05,9.23242]
[1777307365718,43.07,76726.88,2.0,-0.10289,8e-05,9.23341]
[1777307370666,43.07,76726.56,2.0,-0.1029,8e-05,9.23439]
[1777307372104,43.07,76728.26,2.0,-0.10271,8e-05,9.22032]
[1777307375082,43.07,76728.73,2.0,-0.10267,8e-05,9.21744]
[1777307380824,43.07,76727.54,2.0,-0.10275,8e-05,9.2226]
[1777307384191,43.07,76725.81,2.0,-0.10288,8e-05,9.23098]
[1777307384632,43.07,76725.81,2.0,-0.10288,8e-05,9.23098]
[1777307390895,43.06,76727.33,2.0,-0.10274,8e-05,9.22191]
[1777307396743,43.06,76729.38,2.0,-0.10256,8e-05,9.2107]
[1777307401974,43.06,76735.65,2.0,-0.10204,8e-05,9.17744]
[1777307405420,43.06,76744.64,2.0,-0.10132,8e-05,9.13103]
[1777307407007,43.06,76756.5,2.0,-0.10037,8e-05,9.07023]
[1777307412162,43.06,76759.39,2.0,-0.10015,8e-05,9.05567]
[1777307414282,43.06,76759.87,2.0,-0.10011,8e-05,9.05335]
[1777307415162,43.06,76762.78,2.0,-0.09988,8e-05,9.03856]
[1777307415231,43.06,76763.34,2.0,-0.09984,8e-05,9.03579]
[1777307416549,43.06,76763.34,2.0,-0.09984,8e-05,9.03579]
[1777307416627,43.06,76766.73,2.0,-0.09957,8e-05,9.01859]
[1777307422118,43.06,76766.7,2.0,-0.09959,8e-05,9.01943]
[1777307427154,43.06,76763.79,2.0,-0.09983,8e-05,9.03485]
[1777307431164,43.06,76763.19,2.0,-0.09988,8e-05,9.03817]
[1777307431172,43.06,76763.19,2.0,-0.09988,8e-05,9.03817]
[1777307431711,43.06,76763.19,2.0,-0.09988,8e-05,9.03817]
[1777307431821,43.06,76767.85,2.0,-0.09946,8e-05,9.00951]
[1777307434219,43.06,76770.93,2.0,-0.09922,8e-05,8.994]
[1777307434246,43.06,76770.93,2.0,-0.09922,8e-05,8.994]
[1777307434253,43.06,76770.93,2.0,-0.09922,8e-05,8.994]
[1777307434379,43.06,76770.93,2.0,-0.09922,8e-05,8.994]
[1777307434519,43.06,76770.93,2.0,-0.09922,8e-05,8.994]
[1777307434525,43.06,76770.93,2.0,-0.09922,8e-05,8.994]
[1777307434674,43.06,76770.93,2.0,-0.09922,8e-05,8.994]
[1777307434679,43.06,76770.93,2.0,-0.09922,8e-05,8.994]
[1777307434734,43.06,76767.04,2.0,-0.09953,8e-05,9.01396]
[1777307439736,43.07,76767.88,2.0,-0.09948,8e-05,9.0103]
[1777307441448,43.07,76767.88,2.0,-0.09948,8e-05,9.0103]
[1777307441471,43.07,76767.78,2.0,-0.09949,8e-05,9.01092]
[1777307445364,43.07,76769.81,2.0,-0.09933,8e-05,9.00089]
[1777307445386,43.07,76769.85,2.0,-0.09933,8e-05,9.00081]
[1777307446064,43.07,76769.85,2.0,-0.09933,8e-05,9.00081]
[1777307446224,43.07,76769.85,2.0,-0.09933,8e-05,9.00081]
[1777307446758,43.07,76769.85,2.0,-0.09933,8e-05,9.00081]
[1777307447544,43.07,76774.64,2.0,-0.09896,8e-05,8.97665]
[1777307447548,43.07,76778.52,2.0,-0.09865,8e-05,8.95692]
[1777307448479,43.07,76778.52,2.0,-0.09865,8e-05,8.95692]
[1777307451762,43.07,76777.82,2.0,-0.09871,8e-05,8.96101]
[1777307451852,43.07,76776.62,2.0,-0.09881,8e-05,8.96748]
[1777307454165,43.07,76776.24,2.0,-0.09885,8e-05,8.96959]
[1777307454345,43.07,76775.36,2.0,-0.09892,8e-05,8.97425]
[1777307454998,43.07,76775.36,2.0,-0.09892,8e-05,8.97425]
[1777307457675,43.07,76783.35,2.0,-0.0983,8e-05,8.93401]
[1777307459973,43.08,76784.37,2.0,-0.09823,8e-05,8.92979]
[1777307460294,43.08,76784.37,2.0,-0.09823,8e-05,8.92979]
[1777307461914,43.08,76799.91,2.0,-0.09703,8e-05,8.8512]
[1777307466019,43.08,76793.67,2.0,-0.09751,8e-05,8.88258]
[1777307466434,43.08,76787.12,2.0,-0.09802,8e-05,8.91581]
[1777307471851,43.07,76782.98,2.0,-0.09834,8e-05,8.93656]
[1777307471934,43.07,76783.15,2.0,-0.09832,8e-05,8.93554]
[1777307472577,43.07,76783.15,2.0,-0.09832,8e-05,8.93554]
[1777307478516,43.07,76783.38,2.0,-0.0983,8e-05,8.93394]
[1777307483634,43.07,76783.53,2.0,-0.09828,8e-05,8.93289]
[1777307489594,43.07,76794.82,2.0,-0.0974,8e-05,8.87507]
[1777307494631,43.07,76794.15,2.0,-0.09738,8e-05,8.87232]
[1777307499663,43.06,76795.83,2.0,-0.09724,8e-05,8.86272]
[1777307504699,43.06,76791.88,2.0,-0.09753,8e-05,8.88161]
[1777307509734,43.06,76785.07,2.0,-0.09804,8e-05,8.91474]
[1777307511326,43.06,76785.91,2.0,-0.09797,8e-05,8.91018]
[1777307511748,43.05,76785.72,2.0,-0.09798,8e-05,8.91086]
[1777307516782,43.05,76782.0,2.0,-0.09826,8e-05,8.92903]
[1777307521820,43.05,76783.07,2.0,-0.09817,8e-05,8.92346]
[1777307523141,43.05,76782.33,2.0,-0.09823,8e-05,8.92719]
[1777307523839,43.05,76779.89,2.0,-0.09842,8e-05,8.93955]
[1777307528869,43.05,76785.24,2.0,-0.098,8e-05,8.91217]
[1777307530017,43.05,76781.23,2.0,-0.09831,8e-05,8.93251]
[1777307530884,43.05,76775.45,2.0,-0.09876,8e-05,8.96213]
[1777307531994,43.05,76764.14,2.0,-0.09966,8e-05,9.01991]
[1777307537934,43.05,76762.78,2.0,-0.09978,8e-05,9.02769]
[1777307540619,43.06,76761.09,2.0,-0.09991,8e-05,9.03657]
[1777307540954,43.06,76761.6,2.0,-0.09988,8e-05,9.03408]
[1777307541559,43.06,76761.6,2.0,-0.09988,8e-05,9.03408]
[1777307541961,43.06,76764.1,2.0,-0.09968,8e-05,9.02147]
[1777307544049,43.06,76765.22,2.0,-0.0996,8e-05,9.01603]
[1777307544584,43.06,76765.22,2.0,-0.0996,8e-05,9.01603]
[1777307544687,43.06,76765.22,2.0,-0.0996,8e-05,9.01603]
[1777307544981,43.06,76764.28,2.0,-0.09967,8e-05,9.02095]
[1777307546995,43.06,76777.48,2.0,-0.09864,8e-05,8.95411]
[1777307552030,43.06,76774.01,2.0,-0.09888,8e-05,8.96778]
[1777307557066,43.06,76770.55,2.0,-0.09916,8e-05,8.98611]
[1777307562100,43.07,76771.78,2.0,-0.09908,8e-05,8.98057]
[1777307567136,43.07,76766.37,2.0,-0.09951,8e-05,9.00882]
[1777307572171,43.07,76767.58,2.0,-0.09942,8e-05,9.00309]
[1777307577205,43.07,76767.62,2.0,-0.09943,8e-05,9.0033]
[1777307582240,43.07,76767.02,2.0,-0.09948,8e-05,9.00675]
[1777307587277,43.07,76775.97,2.0,-0.09878,8e-05,8.96164]
[1777307594326,43.08,76775.96,2.0,-0.0988,8e-05,8.9628]
[1777307599382,43.07,76778.8,2.0,-0.09857,8e-05,8.948]
[1777307601441,43.07,76804.91,2.0,-0.09654,8e-05,8.8155]
[1777307603905,43.07,76795.03,2.0,-0.0973,8e-05,8.86477]
[1777307609411,43.07,76789.04,2.0,-0.09775,8e-05,8.89408]
[1777307613585,43.06,76787.55,2.0,-0.09779,8e-05,8.89518]
[1777307613776,43.06,76787.16,2.0,-0.09782,8e-05,8.89716]
[1777307619524,43.06,76781.29,2.0,-0.09826,8e-05,8.92578]
[1777307621937,43.06,76778.02,2.0,-0.09852,8e-05,8.94234]
[1777307622000,43.06,76778.4,2.0,-0.09849,8e-05,8.94024]
[1777307623377,43.06,76778.4,2.0,-0.09849,8e-05,8.94024]
[1777307623385,43.06,76778.4,2.0,-0.09849,8e-05,8.94024]
[1777307632169,43.06,76781.73,2.0,-0.09822,8e-05,8.9226]
[1777307632615,43.06,76781.4,2.0,-0.09824,8e-05,8.9242]
[1777307634629,43.06,76768.3,2.0,-0.09927,8e-05,8.99093]
[1777307638738,43.06,76772.46,2.0,-0.09895,8e-05,8.97016]
[1777307638747,43.06,76772.46,2.0,-0.09895,8e-05,8.97016]
[1777307638759,43.06,76768.9,2.0,-0.09923,8e-05,8.98844]
[1777307639643,43.06,76768.9,2.0,-0.09923,8e-05,8.98844]
[1777307639692,43.06,76763.87,2.0,-0.09963,8e-05,9.01421]
[1777307642943,43.06,76755.65,2.0,-0.10028,8e-05,9.05638]
[1777307643894,43.06,76754.62,2.0,-0.10036,8e-05,9.06167]
[1777307643957,43.06,76754.62,2.0,-0.10036,8e-05,9.06167]
[1777307644037,43.06,76755.51,2.0,-0.10029,8e-05,9.05713]
[1777307644891,43.06,76755.51,2.0,-0.10029,8e-05,9.05713]
[1777307644933,43.06,76755.82,2.0,-0.10027,8e-05,9.05556]
[1777307647901,43.06,76756.42,2.0,-0.10022,8e-05,9.05251]
[1777307647989,43.06,76755.28,2.0,-0.10031,8e-05,9.05836]
[1777307650212,43.06,76755.45,2.0,-0.1003,8e-05,9.0575]
[1777307650741,43.06,76755.68,2.0,-0.10028,8e-05,9.05632]
[1777307655776,43.06,76755.31,2.0,-0.10031,8e-05,9.05816]
[1777307658797,43.06,76766.7,2.0,-0.09941,8e-05,8.99995]
[1777307663026,43.06,76766.05,2.0,-0.09946,8e-05,9.0034]
[1777307663159,43.06,76768.45,2.0,-0.09927,8e-05,8.99127]
[1777307663876,43.06,76768.45,2.0,-0.09927,8e-05,8.99127]
[1777307669875,43.06,76769.32,2.0,-0.09921,8e-05,8.98724]
[1777307674910,43.06,76771.86,2.0,-0.09897,8e-05,8.96968]
[1777307677515,43.06,76774.16,2.0,-0.09879,8e-05,8.95815]
[1777307677875,43.06,76774.16,2.0,-0.09879,8e-05,8.95815]
[1777307678259,43.06,76772.31,2.0,-0.09894,8e-05,8.96772]
[1777307678945,43.07,76772.57,2.0,-0.09892,8e-05,8.96646]
[1777307680128,43.07,76772.57,2.0,-0.09892,8e-05,8.96646]
[1777307690016,43.07,76781.77,2.0,-0.09821,8e-05,8.92043]
[1777307693092,43.07,76783.19,2.0,-0.0981,8e-05,8.91348]
[1777307695793,43.07,76782.1,2.0,-0.0982,8e-05,8.91943]
[1777307697086,43.07,76781.76,2.0,-0.09822,8e-05,8.92128]
[1777307697499,43.07,76779.45,2.0,-0.09841,8e-05,8.93316]
[1777307698650,43.07,76779.45,2.0,-0.09841,8e-05,8.93327]
[1777307700246,43.07,76769.14,2.0,-0.09922,8e-05,8.98583]
[1777307700527,43.07,76769.14,2.0,-0.09922,8e-05,8.98583]
[1777307701093,43.07,76768.39,2.0,-0.09928,8e-05,8.98969]
[1777307705093,43.07,76761.43,2.0,-0.09983,8e-05,9.02513]
[1777307705180,43.07,76758.41,2.0,-0.10007,8e-05,9.04052]
[1777307711164,43.07,76760.31,2.0,-0.09991,8e-05,9.03061]
[1777307716198,43.07,76755.47,2.0,-0.10029,8e-05,9.05517]
[1777307717323,43.07,76755.14,2.0,-0.10032,8e-05,9.0568]
[1777307718884,43.07,76750.32,2.0,-0.1007,8e-05,9.08143]
[1777307718981,43.07,76747.57,2.0,-0.10092,8e-05,9.09541]
[1777307721726,43.07,76730.11,2.0,-0.10231,8e-05,9.18448]
[1777307725261,43.06,76714.87,2.0,-0.10353,8e-05,9.26182]
[1777307726411,43.06,76714.87,2.0,-0.10353,8e-05,9.26182]
[1777307726739,43.06,76714.87,2.0,-0.10353,8e-05,9.26182]
[1777307726849,43.06,76714.87,2.0,-0.10353,8e-05,9.26182]
[1777307726938,43.06,76709.57,2.0,-0.10395,8e-05,9.28881]
[1777307727312,43.06,76709.57,2.0,-0.10395,8e-05,9.28881]
[1777307728202,43.06,76709.57,2.0,-0.10395,8e-05,9.28881]
[1777307728214,43.06,76709.57,2.0,-0.10395,8e-05,9.28881]
[1777307728127,43.06,76705.99,2.0,-0.10424,8e-05,9.30676]
[1777307728956,43.06,76704.17,2.0,-0.10438,8e-05,9.31616]
[1777307729489,43.06,76704.17,2.0,-0.10438,8e-05,9.31616]
[1777307729979,43.06,76704.17,2.0,-0.10438,8e-05,9.31616]
[1777307730124,43.06,76704.17,2.0,-0.10438,8e-05,9.31616]
[1777307731392,43.06,76702.32,2.0,-0.10453,8e-05,9.32513]
[1777307737345,43.06,76701.54,2.0,-0.10452,8e-05,9.32268]
[1777307738414,43.06,76701.54,2.0,-0.10452,8e-05,9.32268]
[1777307738539,43.06,76703.54,2.0,-0.10435,8e-05,9.31213]
[1777307741140,43.05,76703.41,2.0,-0.10436,8e-05,9.31258]
[1777307741956,43.05,76709.71,2.0,-0.10384,8e-05,9.27971]
[1777307746969,43.05,76708.5,2.0,-0.10393,8e-05,9.28518]
[1777307747070,43.05,76708.5,2.0,-0.10393,8e-05,9.28518]
[1777307747119,43.05,76710.75,2.0,-0.10374,8e-05,9.27328]
[1777307752450,43.05,76706.34,2.0,-0.10407,8e-05,9.29424]
[1777307757485,43.04,76706.44,2.0,-0.10404,8e-05,9.29194]
[1777307761268,43.04,76705.14,2.0,-0.10413,8e-05,9.29759]
[1777307762008,43.04,76703.56,2.0,-0.10425,8e-05,9.3056]
[1777307764534,43.03,76689.32,2.0,-0.10541,8e-05,9.37878]
[1777307767679,43.03,76696.96,2.0,-0.10478,8e-05,9.33881]
[1777307769351,43.03,76704.87,2.0,-0.10413,8e-05,9.29758]
[1777307769568,43.03,76703.28,2.0,-0.10425,8e-05,9.30543]
[1777307774604,43.03,76702.35,2.0,-0.1043,8e-05,9.30843]
[1777307777443,43.02,76702.17,2.0,-0.1043,8e-05,9.30864]
[1777307777448,43.02,76702.17,2.0,-0.1043,8e-05,9.30864]
[1777307777627,43.02,76702.17,2.0,-0.1043,8e-05,9.30828]
[1777307782659,43.02,76701.17,2.0,-0.10437,8e-05,9.31281]
[1777307787695,43.02,76701.9,2.0,-0.1043,8e-05,9.30842]
[1777307792738,43.02,76702.24,2.0,-0.10421,8e-05,9.30057]
[1777307796413,43.01,76698.56,2.0,-0.1045,8e-05,9.31927]
[1777307796702,43.01,76698.56,2.0,-0.1045,8e-05,9.31927]
[1777307797072,43.01,76676.28,2.0,-0.10634,8e-05,9.43463]
[1777307801166,43.01,76671.86,2.0,-0.10669,8e-05,9.45682]
[1777307805835,43.01,76657.56,2.0,-0.10786,8e-05,9.52934]
[1777307810870,43.0,76663.96,2.0,-0.10729,8e-05,9.49416]
[1777307815905,43.0,76664.03,2.0,-0.10726,8e-05,9.49208]
[1777307818927,42.99,76677.42,2.0,-0.10613,8e-05,9.4215]
[1777307824260,42.99,76671.39,2.0,-0.10662,8e-05,9.45189]
[1777307827460,42.99,76682.96,2.0,-0.10565,8e-05,9.39097]
[1777307834044,42.99,76681.35,2.0,-0.10577,8e-05,9.39859]
[1777307840101,42.99,76683.52,2.0,-0.1056,8e-05,9.38808]
[1777307846119,42.99,76685.85,2.0,-0.10543,8e-05,9.37722]
[1777307851150,42.99,76690.8,2.0,-0.10499,8e-05,9.34748]
[1777307856186,43.0,76690.22,2.0,-0.10505,8e-05,9.35148]
[1777307861224,43.0,76688.4,2.0,-0.10521,8e-05,9.36187]
[1777307866257,43.0,76690.34,2.0,-0.10507,8e-05,9.35287]
[1777307871291,43.01,76691.72,2.0,-0.10497,8e-05,9.3468]
[1777307873306,43.01,76704.1,2.0,-0.10397,8e-05,9.28332]
[1777307877209,43.01,76696.42,2.0,-0.10461,8e-05,9.32387]
[1777307880025,43.01,76699.53,2.0,-0.10437,8e-05,9.30858]
[1777307882505,43.02,76698.55,2.0,-0.10446,8e-05,9.31441]
[1777307883376,43.02,76697.1,2.0,-0.10458,8e-05,9.32216]
[1777307888362,43.02,76696.53,2.0,-0.10464,8e-05,9.32585]
[1777307888559,43.02,76696.61,2.0,-0.10464,8e-05,9.32593]
[1777307888661,43.02,76696.03,2.0,-0.10469,8e-05,9.32893]
[1777307895105,43.02,76694.43,2.0,-0.10484,8e-05,9.3384]
[1777307895125,43.02,76694.43,2.0,-0.10484,8e-05,9.3384]
[1777307895490,43.02,76695.47,2.0,-0.10476,8e-05,9.33326]
[1777307895569,43.02,76688.51,2.0,-0.10533,8e-05,9.36951]
[1777307901656,43.03,76684.23,2.0,-0.1057,8e-05,9.39252]
[1777307907413,43.03,76679.53,2.0,-0.1061,8e-05,9.41762]
[1777307913063,43.03,76677.55,2.0,-0.10622,8e-05,9.42331]
[1777307917631,43.03,76665.86,2.0,-0.1072,8e-05,9.48441]
[1777307923132,43.03,76673.51,2.0,-0.10658,8e-05,9.4458]
[1777307927921,43.04,76676.85,2.0,-0.10631,8e-05,9.42913]
[1777307931137,43.04,76693.89,2.0,-0.10491,8e-05,9.3412]
[1777307931147,43.04,76693.89,2.0,-0.10491,8e-05,9.3412]
[1777307932021,43.04,76707.66,2.0,-0.10379,8e-05,9.27052]
[1777307933148,43.04,76707.66,2.0,-0.10379,8e-05,9.27052]
[1777307933197,43.04,76707.4,2.0,-0.10382,8e-05,9.27209]
[1777307936715,43.04,76714.68,2.0,-0.10324,8e-05,9.2353]
[1777307936728,43.04,76714.68,2.0,-0.10324,8e-05,9.2353]
[1777307937146,43.04,76714.68,2.0,-0.10324,8e-05,9.2353]
[1777307937199,43.04,76721.07,2.0,-0.10272,8e-05,9.20249]
[1777307937545,43.04,76721.07,2.0,-0.10272,8e-05,9.20249]
[1777307937756,43.04,76721.35,2.0,-0.1027,8e-05,9.20117]
[1777307942188,43.05,76722.72,2.0,-0.10261,8e-05,9.19512]
[1777307947607,43.05,76723.59,2.0,-0.10256,8e-05,9.19201]
[1777307953342,43.06,76721.09,2.0,-0.10279,8e-05,9.20708]
[1777307953464,43.06,76721.09,2.0,-0.10279,8e-05,9.20708]
[1777307955300,43.06,76721.09,2.0,-0.10279,8e-05,9.20708]
[1777307955325,43.06,76717.9,2.0,-0.10306,8e-05,9.2242]
[1777307960921,43.06,76718.76,2.0,-0.10302,8e-05,9.22141]
[1777307963089,43.06,76718.53,2.0,-0.10304,8e-05,9.22293]
[1777307963158,43.06,76718.53,2.0,-0.10304,8e-05,9.22293]
[1777307964957,43.07,76708.35,2.0,-0.10388,8e-05,9.27632]
[1777307969989,43.07,76713.91,2.0,-0.10345,8e-05,9.24893]
[1777307970866,43.07,76713.91,2.0,-0.10345,8e-05,9.24893]
[1777307970956,43.07,76713.91,2.0,-0.10345,8e-05,9.24893]
[1777307977646,43.08,76708.94,2.0,-0.10384,8e-05,9.27182]
[1777307984087,43.09,76709.22,2.0,-0.10387,8e-05,9.27387]
[1777307989121,43.1,76706.81,2.0,-0.10411,8e-05,9.28891]
[1777307992201,43.1,76706.24,2.0,-0.10417,8e-05,9.2929]
[1777307992725,43.1,76708.82,2.0,-0.10397,8e-05,9.28012]
[1777307997253,43.11,76699.7,2.0,-0.10476,8e-05,9.32977]
[1777308001409,43.11,76698.36,2.0,-0.10489,8e-05,9.33813]
[1777308001470,43.12,76683.12,2.0,-0.10616,8e-05,9.4178]
[1777308001779,43.12,76683.12,2.0,-0.10616,8e-05,9.4178]
[1777308002289,43.12,76683.12,2.0,-0.10616,8e-05,9.4178]
[1777308002588,43.12,76683.12,2.0,-0.10616,8e-05,9.4178]
[1777308002791,43.12,76683.12,2.0,-0.10616,8e-05,9.4178]
[1777308003851,43.12,76682.41,2.0,-0.10622,8e-05,9.42182]
[1777308005310,43.12,76665.23,2.0,-0.10766,8e-05,9.51156]
[1777308010345,43.12,76655.79,2.0,-0.10847,8e-05,9.56164]
[1777308015382,43.12,76654.93,2.0,-0.10855,8e-05,9.56669]
[1777308020415,43.12,76645.54,2.0,-0.10934,8e-05,9.61571]
[1777308025453,43.12,76648.13,2.0,-0.10912,8e-05,9.60215]
[1777308025994,43.12,76648.13,2.0,-0.10912,8e-05,9.60215]
[1777308026308,43.12,76648.13,2.0,-0.10912,8e-05,9.60215]
[1777308026457,43.12,76635.54,2.0,-0.11019,9e-05,9.66774]
[1777308026847,43.12,76635.54,2.0,-0.11019,9e-05,9.66774]
[1777308028037,43.12,76632.13,2.0,-0.11047,9e-05,9.68542]
[1777308028471,43.12,76629.35,2.0,-0.11071,9e-05,9.6998]
[1777308031415,43.12,76631.16,2.0,-0.11055,9e-05,9.69004]
[1777308031492,43.12,76631.67,2.0,-0.11046,9e-05,9.68216]
[1777308033401,43.12,76632.33,2.0,-0.1104,9e-05,9.67876]
[1777308033516,43.12,76631.66,2.0,-0.11046,9e-05,9.68231]
[1777308036527,43.12,76640.81,2.0,-0.10968,8e-05,9.63476]
[1777308041561,43.12,76644.93,2.0,-0.10935,8e-05,9.61386]
[1777308044685,43.12,76641.93,2.0,-0.1096,8e-05,9.62972]
[1777308045342,43.12,76643.05,2.0,-0.10951,8e-05,9.62397]
[1777308048255,43.13,76637.7,2.0,-0.10997,8e-05,9.6521]
[1777308048326,43.13,76636.6,2.0,-0.11006,8e-05,9.65793]
[1777308052840,43.13,76634.66,2.0,-0.11023,9e-05,9.66825]
[1777308052922,43.13,76634.66,2.0,-0.11023,9e-05,9.66825]
[1777308052953,43.13,76634.66,2.0,-0.11023,9e-05,9.66825]
[1777308053176,43.13,76637.88,2.0,-0.10996,8e-05,9.65147]
[1777308053773,43.13,76637.88,2.0,-0.10996,8e-05,9.65147]
[1777308053884,43.13,76643.15,2.0,-0.10951,8e-05,9.62402]
[1777308054824,43.13,76643.15,2.0,-0.10951,8e-05,9.62402]
[1777308054834,43.13,76643.15,2.0,-0.10951,8e-05,9.62402]
[1777308054846,43.13,76644.4,2.0,-0.1094,8e-05,9.61756]
[1777308056511,43.13,76644.4,2.0,-0.1094,8e-05,9.61756]
[1777308056590,43.13,76644.41,2.0,-0.10941,8e-05,9.61761]
[1777308057437,43.13,76644.41,2.0,-0.10941,8e-05,9.61761]
[1777308057451,43.13,76644.41,2.0,-0.10941,8e-05,9.61761]
[1777308057538,43.13,76646.44,2.0,-0.10924,8e-05,9.60723]
[1777308062709,43.13,76646.45,2.0,-0.10925,8e-05,9.60775]
[1777308066567,43.13,76655.23,2.0,-0.10851,8e-05,9.56254]
[1777308067151,43.13,76664.0,2.0,-0.10778,8e-05,9.51693]
[1777308073132,43.13,76657.21,2.0,-0.10835,8e-05,9.55245]
[1777308077813,43.13,76647.64,2.0,-0.10917,8e-05,9.60313]
[1777308082849,43.14,76645.64,2.0,-0.10935,8e-05,9.6143]
[1777308087884,43.14,76644.55,2.0,-0.10945,8e-05,9.62075]
[1777308089909,43.14,76642.71,2.0,-0.10961,8e-05,9.63049]
[1777308089956,43.14,76642.49,2.0,-0.10963,8e-05,9.63176]
[1777308094773,43.14,76637.07,2.0,-0.11006,8e-05,9.65596]
[1777308094933,43.14,76637.07,2.0,-0.11007,8e-05,9.65631]
[1777308097217,43.15,76637.22,2.0,-0.11006,8e-05,9.65618]
[1777308098961,43.15,76620.89,2.0,-0.11146,9e-05,9.74197]
[1777308104457,43.15,76613.87,2.0,-0.11208,9e-05,9.77959]
[1777308104558,43.15,76600.9,2.0,-0.11321,9e-05,9.84802]
[1777308110039,43.15,76594.78,2.0,-0.11375,9e-05,9.88068]
[1777308110934,43.15,76594.78,2.0,-0.11375,9e-05,9.88068]
[1777308113060,43.15,76615.93,2.0,-0.11192,9e-05,9.76983]
[1777308118096,43.15,76609.31,2.0,-0.1125,9e-05,9.8052]
[1777308121268,43.16,76609.48,2.0,-0.11249,9e-05,9.80477]
[1777308121695,43.16,76617.94,2.0,-0.11177,9e-05,9.76066]
[1777308125084,43.16,76619.99,2.0,-0.11159,9e-05,9.75002]
[1777308125108,43.16,76619.99,2.0,-0.11159,9e-05,9.75002]
[1777308132195,43.16,76622.47,2.0,-0.11139,9e-05,9.73756]
[1777308137258,43.16,76625.3,2.0,-0.11116,9e-05,9.72363]
[1777308140702,43.17,76617.76,2.0,-0.11183,9e-05,9.76457]
[1777308146294,43.17,76627.17,2.0,-0.11105,9e-05,9.71703]
[1777308151329,43.18,76625.22,2.0,-0.1112,9e-05,9.72382]
[1777308156364,43.18,76624.18,2.0,-0.11131,9e-05,9.73089]
[1777308159671,43.18,76622.33,2.0,-0.11149,9e-05,9.74153]
[1777308159849,43.18,76622.33,2.0,-0.11149,9e-05,9.74153]
[1777308160337,43.18,76622.33,2.0,-0.11149,9e-05,9.74153]
[1777308163487,43.19,76608.61,2.0,-0.11268,9e-05,9.81427]
[1777308166276,43.19,76599.55,2.0,-0.11347,9e-05,9.86235]
[1777308174491,43.19,76597.69,2.0,-0.11366,9e-05,9.87367]
[1777308179526,43.2,76600.08,2.0,-0.11347,9e-05,9.86185]
[1777308184561,43.2,76602.84,2.0,-0.11324,9e-05,9.84851]
[1777308187037,43.2,76601.21,2.0,-0.11339,9e-05,9.85747]
[1777308187583,43.2,76604.12,2.0,-0.11314,9e-05,9.84242]
[1777308189600,43.2,76616.7,2.0,-0.11207,9e-05,9.77704]
[1777308191436,43.2,76611.92,2.0,-0.11248,9e-05,9.80235]
[1777308191609,43.2,76611.92,2.0,-0.11249,9e-05,9.80262]
[1777308191866,43.2,76611.92,2.0,-0.11249,9e-05,9.80262]
[1777308192920,43.2,76611.68,2.0,-0.11251,9e-05,9.80388]
[1777308193625,43.21,76611.79,2.0,-0.11251,9e-05,9.80383]
[1777308198016,43.21,76617.05,2.0,-0.11207,9e-05,9.77739]
[1777308198659,43.21,76620.47,2.0,-0.11178,9e-05,9.7598]
[1777308199623,43.21,76620.47,2.0,-0.11178,9e-05,9.7598]
[1777308204700,43.22,76623.4,2.0,-0.11156,9e-05,9.74628]
[1777308210386,43.22,76624.07,2.0,-0.11152,9e-05,9.74394]
[1777308210403,43.22,76623.14,2.0,-0.11161,9e-05,9.74908]
[1777308212757,43.22,76613.62,2.0,-0.11239,9e-05,9.79454]
[1777308214588,43.22,76613.62,2.0,-0.11239,9e-05,9.79454]
[1777308214689,43.22,76615.87,2.0,-0.1122,9e-05,9.7832]
[1777308215128,43.22,76615.87,2.0,-0.1122,9e-05,9.7832]
[1777308215561,43.22,76615.87,2.0,-0.1122,9e-05,9.7832]
[1777308216491,43.22,76615.15,2.0,-0.11227,9e-05,9.78719]
[1777308216568,43.22,76617.69,2.0,-0.11205,9e-05,9.77413]
[1777308217308,43.22,76617.69,2.0,-0.11205,9e-05,9.77413]
[1777308217409,43.22,76619.87,2.0,-0.11186,9e-05,9.76273]
[1777308220038,43.23,76619.87,2.0,-0.11187,9e-05,9.76298]
[1777308220067,43.23,76618.08,2.0,-0.11203,9e-05,9.77286]
[1777308221412,43.23,76618.08,2.0,-0.11203,9e-05,9.77286]
[1777308221512,43.23,76617.87,2.0,-0.11206,9e-05,9.77448]
[1777308226855,43.23,76617.45,2.0,-0.11211,9e-05,9.77797]
[1777308231889,43.24,76613.68,2.0,-0.11246,9e-05,9.79892]
[1777308234841,43.24,76613.23,2.0,-0.1125,9e-05,9.80176]
[1777308235057,43.24,76609.76,2.0,-0.11281,9e-05,9.82017]
[1777308240388,43.24,76606.37,2.0,-0.11311,9e-05,9.83878]
[1777308245988,43.25,76614.3,2.0,-0.11245,9e-05,9.79869]
[1777308251022,43.25,76612.79,2.0,-0.1126,9e-05,9.80782]
[1777308256057,43.25,76612.87,2.0,-0.11261,9e-05,9.80856]
[1777308261093,43.26,76611.03,2.0,-0.11279,9e-05,9.81928]
[1777308266127,43.26,76607.31,2.0,-0.11313,9e-05,9.83975]
[1777308271163,43.26,76609.45,2.0,-0.11291,9e-05,9.82443]
[1777308276366,43.26,76603.21,2.0,-0.11346,9e-05,9.85791]
[1777308277731,43.26,76602.22,2.0,-0.11355,9e-05,9.8631]
[1777308277772,43.27,76599.42,2.0,-0.1138,9e-05,9.87806]
[1777308277830,43.27,76599.42,2.0,-0.1138,9e-05,9.87806]
[1777308278677,43.27,76599.42,2.0,-0.1138,9e-05,9.87806]
[1777308278720,43.27,76596.2,2.0,-0.11408,9e-05,9.89507]
[1777308279202,43.27,76596.2,2.0,-0.11408,9e-05,9.89507]
[1777308282671,43.27,76587.76,2.0,-0.11483,9e-05,9.94014]
[1777308282703,43.27,76588.71,2.0,-0.11475,9e-05,9.93538]
[1777308284532,43.27,76588.71,2.0,-0.11475,9e-05,9.93538]
[1777308286521,43.27,76589.96,2.0,-0.11465,9e-05,9.92952]
[1777308286547,43.27,76589.96,2.0,-0.11465,9e-05,9.92952]
[1777308286560,43.27,76589.96,2.0,-0.11465,9e-05,9.92952]
[1777308286577,43.27,76589.96,2.0,-0.11465,9e-05,9.92952]
[1777308288537,43.27,76589.04,2.0,-0.11474,9e-05,9.93483]
[1777308288749,43.27,76589.04,2.0,-0.11474,9e-05,9.93483]
[1777308289292,43.27,76587.96,2.0,-0.11484,9e-05,9.94074]
[1777308294326,43.28,76585.66,2.0,-0.11506,9e-05,9.95392]
[1777308299362,43.28,76584.85,2.0,-0.11514,9e-05,9.95922]
[1777308302937,43.28,76583.87,2.0,-0.11524,9e-05,9.96499]
[1777308303055,43.28,76583.87,2.0,-0.11524,9e-05,9.96499]
[1777308304938,43.28,76587.96,2.0,-0.11489,9e-05,9.94391]
[1777308306401,43.28,76589.83,2.0,-0.11473,9e-05,9.93455]
[1777308306966,43.28,76590.21,2.0,-0.1147,9e-05,9.93255]
[1777308307483,43.28,76590.21,2.0,-0.1147,9e-05,9.93255]
[1777308307916,43.29,76589.55,2.0,-0.11476,9e-05,9.93652]
[1777308308896,43.29,76589.55,2.0,-0.11476,9e-05,9.93652]
[1777308309431,43.29,76586.13,2.0,-0.11507,9e-05,9.95472]
[1777308314470,43.29,76586.49,2.0,-0.11506,9e-05,9.95458]
[1777308315404,43.29,76586.49,2.0,-0.11506,9e-05,9.95458]
[1777308315493,43.29,76586.49,2.0,-0.11506,9e-05,9.95458]
[1777308317807,43.3,76595.38,2.0,-0.11433,9e-05,9.9103]
[1777308318269,43.3,76595.38,2.0,-0.11433,9e-05,9.9103]
[1777308323531,43.31,76592.22,2.0,-0.11466,9e-05,9.93039]
[1777308326460,43.31,76590.76,2.0,-0.11479,9e-05,9.93823]
[1777308327398,43.31,76587.83,2.0,-0.11505,9e-05,9.95379]
[1777308332594,43.31,76583.9,2.0,-0.11535,9e-05,9.96975]
[1777308337630,43.31,76585.02,2.0,-0.11526,9e-05,9.96418]
[1777308339713,43.31,76584.75,2.0,-0.11528,9e-05,9.96578]
[1777308340383,43.32,76583.36,2.0,-0.11541,9e-05,9.97317]
[1777308342508,43.32,76582.29,2.0,-0.1155,9e-05,9.97895]
[1777308344245,43.32,76581.94,2.0,-0.11553,9e-05,9.98079]
[1777308349719,43.32,76587.87,2.0,-0.11503,9e-05,9.95044]
[1777308350378,43.32,76587.87,2.0,-0.11503,9e-05,9.95044]
[1777308355757,43.32,76581.08,2.0,-0.11563,9e-05,9.98662]
[1777308358797,43.32,76580.01,2.0,-0.11573,9e-05,9.99241]
[1777308364829,43.32,76585.61,2.0,-0.11525,9e-05,9.96374]
[1777308369857,43.32,76589.19,2.0,-0.11495,9e-05,9.94572]
[1777308374894,43.33,76592.97,2.0,-0.11463,9e-05,9.92675]
[1777308376239,43.33,76603.25,2.0,-0.11374,9e-05,9.87312]
[1777308382281,43.33,76608.96,2.0,-0.11327,9e-05,9.84457]
[1777308382381,43.33,76617.22,2.0,-0.11256,9e-05,9.80171]
[1777308386490,43.34,76615.44,2.0,-0.11274,9e-05,9.81222]
[1777308386592,43.34,76615.54,2.0,-0.11273,9e-05,9.8117]
[1777308387364,43.34,76615.54,2.0,-0.11273,9e-05,9.8117]
[1777308387785,43.34,76615.54,2.0,-0.11273,9e-05,9.8117]
[1777308391539,43.34,76620.13,2.0,-0.11235,9e-05,9.78884]
[1777308391640,43.34,76621.85,2.0,-0.11216,9e-05,9.77507]
[1777308397781,43.35,76625.02,2.0,-0.11191,9e-05,9.75992]
[1777308397892,43.35,76626.6,2.0,-0.11178,9e-05,9.75223]
[1777308398949,43.35,76620.5,2.0,-0.11231,9e-05,9.78405]
[1777308399923,43.35,76620.5,2.0,-0.11231,9e-05,9.78433]
[1777308400072,43.35,76609.11,2.0,-0.11329,9e-05,9.84406]
[1777308405106,43.35,76615.9,2.0,-0.11272,9e-05,9.80939]
[1777308407610,43.35,76625.65,2.0,-0.11189,9e-05,9.75891]
[1777308412680,43.36,76626.13,2.0,-0.11187,9e-05,9.75743]
[1777308413411,43.36,76629.93,2.0,-0.11155,9e-05,9.73789]
[1777308413433,43.36,76635.31,2.0,-0.11109,9e-05,9.71015]
[1777308419204,43.36,76636.33,2.0,-0.11104,9e-05,9.70676]
[1777308424239,43.37,76639.07,2.0,-0.11083,9e-05,9.69407]
[1777308427435,43.37,76632.32,2.0,-0.11141,9e-05,9.7298]
[1777308427696,43.37,76629.37,2.0,-0.11167,9e-05,9.74546]
[1777308433651,43.37,76627.87,2.0,-0.11181,9e-05,9.75432]
[1777308439344,43.38,76627.0,2.0,-0.11191,9e-05,9.76041]
[1777308444381,43.38,76619.84,2.0,-0.11254,9e-05,9.79878]
[1777308449416,43.38,76626.9,2.0,-0.11195,9e-05,9.76295]
[1777308453514,43.39,76624.85,2.0,-0.11209,9e-05,9.76923]
[1777308453552,43.39,76627.48,2.0,-0.11187,9e-05,9.75575]
[1777308456027,43.39,76629.19,2.0,-0.11173,9e-05,9.7473]
[1777308456877,43.39,76622.78,2.0,-0.11229,9e-05,9.7812]
[1777308462509,43.39,76617.08,2.0,-0.11279,9e-05,9.81183]
[1777308465760,43.39,76619.61,2.0,-0.11258,9e-05,9.79897]
[1777308465933,43.4,76624.61,2.0,-0.11216,9e-05,9.77331]
[1777308468558,43.4,76636.63,2.0,-0.11114,9e-05,9.71126]
[1777308473486,43.4,76639.27,2.0,-0.11094,9e-05,9.69885]
[1777308474556,43.4,76638.14,2.0,-0.11104,9e-05,9.70506]
[1777308474658,43.4,76637.89,2.0,-0.11106,9e-05,9.70667]
[1777308478605,43.41,76638.26,2.0,-0.11105,9e-05,9.70567]
[1777308478707,43.41,76639.51,2.0,-0.11095,9e-05,9.69948]
[1777308480248,43.41,76637.94,2.0,-0.11109,9e-05,9.70824]
[1777308480637,43.41,76637.94,2.0,-0.11109,9e-05,9.70824]
[1777308480959,43.41,76637.38,2.0,-0.11114,9e-05,9.71144]
[1777308483454,43.41,76636.47,2.0,-0.11122,9e-05,9.71646]
[1777308488698,43.41,76639.97,2.0,-0.11093,8e-05,9.69866]
[1777308493732,43.41,76629.92,2.0,-0.11179,9e-05,9.75127]
[1777308494822,43.41,76629.92,2.0,-0.11179,9e-05,9.75127]
[1777308494923,43.41,76625.6,2.0,-0.11217,9e-05,9.77414]
[1777308496711,43.41,76625.82,2.0,-0.11215,9e-05,9.773]
[1777308496812,43.41,76619.15,2.0,-0.11273,9e-05,9.80793]
[1777308501822,43.42,76612.33,2.0,-0.11332,9e-05,9.84395]
[1777308507770,43.42,76606.37,2.0,-0.11384,9e-05,9.87552]
[1777308507871,43.42,76605.09,2.0,-0.11395,9e-05,9.88225]
[1777308508249,43.42,76605.09,2.0,-0.11395,9e-05,9.88225]
[1777308508838,43.42,76605.09,2.0,-0.11395,9e-05,9.88225]
[1777308510853,43.42,76590.72,2.0,-0.1152,9e-05,9.95744]
[1777308515887,43.42,76588.87,2.0,-0.11531,9e-05,9.96185]
[1777308520923,43.42,76588.9,2.0,-0.11531,9e-05,9.9616]
[1777308525940,43.42,76590.69,2.0,-0.11515,9e-05,9.95223]
[1777308525975,43.42,76592.4,2.0,-0.11501,9e-05,9.94329]
[1777308526805,43.42,76592.4,2.0,-0.11501,9e-05,9.94329]
[1777308526965,43.42,76592.4,2.0,-0.11501,9e-05,9.94332]
[1777308527861,43.42,76592.4,2.0,-0.11501,9e-05,9.94332]
[1777308527973,43.42,76595.57,2.0,-0.11473,9e-05,9.92677]
[1777308533006,43.42,76603.26,2.0,-0.11407,9e-05,9.88707]
[1777308536782,43.42,76607.64,2.0,-0.1137,9e-05,9.86457]
[1777308536858,43.42,76607.64,2.0,-0.1137,9e-05,9.86457]
[1777308539660,43.42,76616.38,2.0,-0.11294,9e-05,9.81895]
[1777308541297,43.42,76621.53,2.0,-0.1125,9e-05,9.792]
[1777308541369,43.42,76622.12,2.0,-0.11245,9e-05,9.78893]
[1777308547492,43.42,76621.44,2.0,-0.1125,9e-05,9.79233]
[1777308547585,43.42,76621.44,2.0,-0.1125,9e-05,9.79233]
[1777308553148,43.42,76614.64,2.0,-0.11308,9e-05,9.8275]
[1777308558186,43.42,76610.95,2.0,-0.11339,9e-05,9.84612]
[1777308563221,43.42,76615.59,2.0,-0.11299,9e-05,9.82162]
[1777308568257,43.42,76615.07,2.0,-0.11303,9e-05,9.82422]
[1777308573502,43.41,76612.51,2.0,-0.1132,9e-05,9.83237]
[1777308575336,43.41,76615.0,2.0,-0.11298,9e-05,9.81928]
[1777308575567,43.41,76615.0,2.0,-0.11298,9e-05,9.81928]
[1777308575665,43.41,76616.72,2.0,-0.11284,9e-05,9.81027]
[1777308581349,43.41,76616.69,2.0,-0.11284,9e-05,9.8103]
[1777308586384,43.41,76613.95,2.0,-0.11307,9e-05,9.8243]
[1777308587796,43.41,76604.16,2.0,-0.11391,9e-05,9.87547]
[1777308593433,43.41,76608.18,2.0,-0.11356,9e-05,9.85436]
[1777308598470,43.41,76605.38,2.0,-0.11381,9e-05,9.86899]
[1777308603506,43.41,76603.9,2.0,-0.11393,9e-05,9.87637]
[1777308608540,43.41,76602.51,2.0,-0.11404,9e-05,9.88322]
[1777308613576,43.41,76603.2,2.0,-0.11398,9e-05,9.87959]
[1777308618611,43.41,76602.13,2.0,-0.11408,9e-05,9.88558]
[1777308623647,43.41,76601.45,2.0,-0.11415,9e-05,9.88953]
[1777308628682,43.41,76597.66,2.0,-0.11447,9e-05,9.909]
[1777308633717,43.41,76594.95,2.0,-0.11464,9e-05,9.9171]
[1777308634730,43.41,76594.95,2.0,-0.11464,9e-05,9.9171]
[1777308636194,43.41,76598.53,2.0,-0.11433,9e-05,9.89799]
[1777308636738,43.41,76603.4,2.0,-0.1139,9e-05,9.87235]
[1777308642006,43.41,76602.89,2.0,-0.11394,9e-05,9.87452]
[1777308642804,43.4,76602.98,2.0,-0.11392,9e-05,9.8738]
[1777308642874,43.4,76611.7,2.0,-0.11317,9e-05,9.82825]
[1777308648823,43.4,76617.03,2.0,-0.1127,9e-05,9.80004]
[1777308650838,43.4,76625.68,2.0,-0.11196,9e-05,9.75461]
[1777308652399,43.4,76632.22,2.0,-0.11139,9e-05,9.72033]
[1777308654400,43.4,76632.43,2.0,-0.11137,9e-05,9.71885]
[1777308654866,43.4,76632.25,2.0,-0.11138,9e-05,9.71959]
[1777308659901,43.4,76632.68,2.0,-0.11133,9e-05,9.71632]
[1777308664935,43.39,76630.83,2.0,-0.11147,9e-05,9.72481]
[1777308665820,43.39,76630.83,2.0,-0.11147,9e-05,9.72481]
[1777308665892,43.39,76630.83,2.0,-0.11147,9e-05,9.72481]
[1777308665912,43.39,76630.83,2.0,-0.11147,9e-05,9.72481]
[1777308666188,43.39,76637.2,2.0,-0.11092,9e-05,9.69145]
[1777308667798,43.39,76637.2,2.0,-0.11092,9e-05,9.69121]
[1777308667964,43.39,76642.36,2.0,-0.11048,8e-05,9.66421]
[1777308672993,43.39,76630.8,2.0,-0.11145,9e-05,9.72346]
[1777308678034,43.38,76627.54,2.0,-0.11171,9e-05,9.73931]
[1777308679039,43.38,76615.86,2.0,-0.11271,9e-05,9.80019]
[1777308684074,43.38,76613.97,2.0,-0.11286,9e-05,9.80939]
[1777308685797,43.38,76614.33,2.0,-0.11283,9e-05,9.80739]
[1777308686089,43.38,76609.7,2.0,-0.11322,9e-05,9.83141]
[1777308689634,43.38,76604.73,2.0,-0.11365,9e-05,9.85683]
[1777308691803,43.38,76602.47,2.0,-0.11379,9e-05,9.86317]
[1777308697165,43.38,76600.5,2.0,-0.11394,9e-05,9.87237]
[1777308702201,43.37,76603.91,2.0,-0.11363,9e-05,9.85382]
[1777308707236,43.37,76606.66,2.0,-0.11338,9e-05,9.83883]
[1777308712271,43.37,76607.83,2.0,-0.11327,9e-05,9.83215]
[1777308717306,43.37,76613.45,2.0,-0.11278,9e-05,9.80227]
[1777308721335,43.37,76622.86,2.0,-0.11197,9e-05,9.75306]
[1777308722341,43.37,76634.4,2.0,-0.11098,9e-05,9.69296]
[1777308724227,43.37,76634.4,2.0,-0.11098,9e-05,9.69296]
[1777308724803,43.37,76637.15,2.0,-0.11074,9e-05,9.67832]
[1777308724818,43.37,76637.15,2.0,-0.11074,9e-05,9.67832]
[1777308724916,43.37,76640.22,2.0,-0.11048,8e-05,9.66236]
[1777308727140,43.37,76640.22,2.0,-0.11048,8e-05,9.66222]
[1777308727204,43.37,76649.25,2.0,-0.10971,8e-05,9.61511]
[1777308732242,43.37,76654.6,2.0,-0.10926,8e-05,9.58728]
[1777308733007,43.37,76655.92,2.0,-0.10915,8e-05,9.58043]
[1777308738862,43.36,76645.99,2.0,-0.10998,8e-05,9.63172]
[1777308743897,43.36,76640.49,2.0,-0.11043,8e-05,9.6592]
[1777308747408,43.36,76645.97,2.0,-0.10996,8e-05,9.63041]
[1777308752551,43.35,76643.19,2.0,-0.11012,8e-05,9.63783]
[1777308754464,43.35,76649.8,2.0,-0.10956,8e-05,9.60346]
[1777308756515,43.35,76652.71,2.0,-0.10931,8e-05,9.58834]
[1777308759151,43.35,76652.59,2.0,-0.10932,8e-05,9.58901]
[1777308759929,43.35,76652.65,2.0,-0.10932,8e-05,9.58875]
[1777308759977,43.35,76652.65,2.0,-0.10932,8e-05,9.58875]
[1777308761614,43.35,76663.13,2.0,-0.10844,8e-05,9.53454]
[1777308763835,43.36,76669.15,2.0,-0.10794,8e-05,9.5035]
[1777308769076,43.36,76659.64,2.0,-0.10875,8e-05,9.55361]
[1777308771604,43.36,76659.64,2.0,-0.10875,8e-05,9.55361]
[1777308775648,43.36,76650.29,2.0,-0.10954,8e-05,9.60239]
[1777308780935,43.36,76650.81,2.0,-0.1095,8e-05,9.59971]
[1777308782761,43.36,76640.13,2.0,-0.1104,8e-05,9.65523]
[1777308787797,43.36,76641.02,2.0,-0.11032,8e-05,9.65024]
[1777308792832,43.36,76638.93,2.0,-0.11049,8e-05,9.66075]
[1777308797874,43.36,76637.95,2.0,-0.11057,9e-05,9.66554]
[1777308800096,43.36,76645.31,2.0,-0.10994,8e-05,9.62714]
[1777308803493,43.36,76653.47,2.0,-0.10926,8e-05,9.58478]
[1777308809099,43.36,76655.37,2.0,-0.1091,8e-05,9.57521]
[1777308814156,43.36,76663.81,2.0,-0.10835,8e-05,9.52689]
[1777308820029,43.36,76668.07,2.0,-0.108,8e-05,9.5055]
[1777308820390,43.36,76668.07,2.0,-0.108,8e-05,9.5055]
[1777308822136,43.36,76668.71,2.0,-0.10795,8e-05,9.5023]
[1777308822238,43.36,76670.25,2.0,-0.1078,8e-05,9.49283]
[1777308824732,43.36,76671.81,2.0,-0.10767,8e-05,9.48475]
[1777308825039,43.36,76671.81,2.0,-0.10767,8e-05,9.48475]
[1777308830432,43.35,76670.15,2.0,-0.1078,8e-05,9.49301]
[1777308832241,43.35,76670.53,2.0,-0.10777,8e-05,9.49105]
[1777308832343,43.35,76670.09,2.0,-0.10781,8e-05,9.49323]
[1777308835501,43.35,76670.68,2.0,-0.10776,8e-05,9.49008]
[1777308836292,43.35,76670.68,2.0,-0.10776,8e-05,9.49008]
[1777308837147,43.35,76676.93,2.0,-0.10723,8e-05,9.45771]
[1777308842182,43.35,76683.09,2.0,-0.10671,8e-05,9.42526]
[1777308847216,43.35,76684.99,2.0,-0.10654,8e-05,9.41476]
[1777308852252,43.35,76677.79,2.0,-0.10713,8e-05,9.45103]
[1777308853912,43.35,76673.58,2.0,-0.10747,8e-05,9.4726]
[1777308854266,43.35,76673.58,2.0,-0.10747,8e-05,9.4726]
[1777308855976,43.35,76666.4,2.0,-0.10807,8e-05,9.50957]
[1777308861315,43.35,76656.27,2.0,-0.10892,8e-05,9.56194]
[1777308862572,43.35,76654.17,2.0,-0.1091,8e-05,9.5728]
[1777308868365,43.34,76653.37,2.0,-0.10916,8e-05,9.57684]
[1777308871400,43.35,76663.44,2.0,-0.10827,8e-05,9.51962]
[1777308876431,43.35,76665.62,2.0,-0.10809,8e-05,9.50883]
[1777308881467,43.35,76666.95,2.0,-0.10799,8e-05,9.5026]
[1777308886502,43.35,76663.16,2.0,-0.10832,8e-05,9.52291]
[1777308889798,43.35,76647.24,2.0,-0.10967,8e-05,9.60579]
[1777308895564,43.35,76647.03,2.0,-0.10969,8e-05,9.60705]
[1777308900600,43.35,76646.74,2.0,-0.10971,8e-05,9.60867]
[1777308905634,43.35,76641.99,2.0,-0.11012,8e-05,9.63345]
[1777308910670,43.35,76641.36,2.0,-0.11017,8e-05,9.63674]
[1777308915705,43.35,76643.2,2.0,-0.11002,8e-05,9.62722]
[1777308920952,43.35,76643.49,2.0,-0.10999,8e-05,9.62576]
[1777308922753,43.35,76655.09,2.0,-0.10901,8e-05,9.56535]
[1777308925545,43.35,76660.62,2.0,-0.10854,8e-05,9.53663]
[1777308927244,43.35,76664.09,2.0,-0.10825,8e-05,9.51852]
[1777308927249,43.35,76666.01,2.0,-0.10809,8e-05,9.50847]
[1777308932826,43.35,76670.05,2.0,-0.10769,8e-05,9.48172]
[1777308937865,43.35,76673.74,2.0,-0.10737,8e-05,9.46197]
[1777308942895,43.35,76670.28,2.0,-0.10765,8e-05,9.47927]
[1777308947930,43.34,76677.06,2.0,-0.10708,8e-05,9.44401]
[1777308952966,43.34,76677.5,2.0,-0.10704,8e-05,9.44156]
[1777308955546,43.34,76678.14,2.0,-0.10699,8e-05,9.43816]
[1777308955987,43.34,76677.48,2.0,-0.10704,8e-05,9.44152]
[1777308958227,43.34,76678.27,2.0,-0.10698,8e-05,9.43739]
[1777308959590,43.34,76682.21,2.0,-0.10665,8e-05,9.41696]
[1777308960419,43.34,76682.51,2.0,-0.10662,8e-05,9.41533]
[1777308961614,43.34,76682.51,2.0,-0.10662,8e-05,9.41533]
[1777308962031,43.34,76682.67,2.0,-0.10661,8e-05,9.41448]
[1777308965402,43.34,76682.77,2.0,-0.1066,8e-05,9.4139]
[1777308965658,43.34,76683.58,2.0,-0.10653,8e-05,9.40968]
[1777308966058,43.34,76683.07,2.0,-0.10657,8e-05,9.41228]
[1777308971094,43.34,76682.61,2.0,-0.1066,8e-05,9.41397]
[1777308976129,43.34,76682.24,2.0,-0.10662,8e-05,9.41509]
[1777308977789,43.34,76682.22,2.0,-0.10661,8e-05,9.41488]
[1777308978118,43.34,76682.22,2.0,-0.10661,8e-05,9.41488]
[1777308978220,43.34,76682.93,2.0,-0.10656,8e-05,9.41122]
[1777308979399,43.34,76682.93,2.0,-0.10656,8e-05,9.41122]
[1777308979477,43.34,76681.44,2.0,-0.10667,8e-05,9.41859]
[1777308985192,43.33,76676.26,2.0,-0.1071,8e-05,9.44476]
[1777308990227,43.33,76673.27,2.0,-0.10734,8e-05,9.45993]
[1777308991979,43.33,76670.14,2.0,-0.10755,8e-05,9.47096]
[1777308992240,43.33,76670.4,2.0,-0.10753,8e-05,9.46951]
[1777308997276,43.33,76661.12,2.0,-0.1083,8e-05,9.51747]
[1777309002311,43.33,76658.67,2.0,-0.10851,8e-05,9.53023]
[1777309007349,43.33,76651.46,2.0,-0.10912,8e-05,9.56768]
[1777309012381,43.33,76649.47,2.0,-0.10928,8e-05,9.57797]
[1777309017417,43.33,76648.75,2.0,-0.10935,8e-05,9.5817]
[1777309022451,43.33,76648.31,2.0,-0.10938,8e-05,9.584]
[1777309026167,43.33,76642.66,2.0,-0.10986,8e-05,9.6133]
[1777309027363,43.33,76643.06,2.0,-0.10983,8e-05,9.61122]
[1777309027496,43.33,76628.43,2.0,-0.11107,9e-05,9.68716]
[1777309028500,43.33,76616.95,2.0,-0.11205,9e-05,9.74678]
[1777309030252,43.33,76618.6,2.0,-0.1119,9e-05,9.73795]
[1777309030514,43.33,76617.94,2.0,-0.11196,9e-05,9.74117]
[1777309031441,43.33,76617.94,2.0,-0.11196,9e-05,9.74117]
[1777309031542,43.33,76615.83,2.0,-0.11213,9e-05,9.75195]
[1777309033535,43.33,76605.27,2.0,-0.11304,9e-05,9.80655]
[1777309038570,43.32,76600.45,2.0,-0.11344,9e-05,9.83068]
[1777309039459,43.32,76600.45,2.0,-0.11344,9e-05,9.83068]
[1777309040512,43.32,76599.87,2.0,-0.11349,9e-05,9.83372]
[1777309040552,43.32,76586.93,2.0,-0.11461,9e-05,9.90114]
[1777309040981,43.32,76577.25,2.0,-0.11545,9e-05,9.95194]
[1777309044619,43.32,76576.09,2.0,-0.11554,9e-05,9.95715]
[1777309044720,43.32,76577.71,2.0,-0.1154,9e-05,9.94835]
[1777309049193,43.32,76586.5,2.0,-0.11462,9e-05,9.90167]
[1777309051732,43.32,76576.01,2.0,-0.11548,9e-05,9.95098]
[1777309053851,43.32,76572.95,2.0,-0.11575,9e-05,9.96708]
[1777309053888,43.32,76572.95,2.0,-0.11575,9e-05,9.96708]
[1777309053904,43.32,76572.95,2.0,-0.11575,9e-05,9.96708]
[1777309054598,43.32,76572.73,2.0,-0.11577,9e-05,9.96823]
[1777309054977,43.32,76568.63,2.0,-0.11613,9e-05,9.98977]
[1777309057321,43.32,76568.7,2.0,-0.11612,9e-05,9.98938]
[1777309057419,43.32,76567.75,2.0,-0.1162,9e-05,9.99433]
[1777309061037,43.32,76573.65,2.0,-0.11568,9e-05,9.96317]
[1777309061101,43.32,76573.28,2.0,-0.11571,9e-05,9.96511]
[1777309062658,43.32,76573.2,2.0,-0.11572,9e-05,9.96552]
[1777309063505,43.32,76573.2,2.0,-0.11572,9e-05,9.96552]
[1777309064441,43.32,76572.66,2.0,-0.11577,9e-05,9.96835]
[1777309064528,43.32,76572.9,2.0,-0.11575,9e-05,9.96708]
[1777309066125,43.32,76572.9,2.0,-0.11575,9e-05,9.96708]
[1777309066240,43.32,76574.0,2.0,-0.11565,9e-05,9.9613]
[1777309066855,43.32,76574.0,2.0,-0.11565,9e-05,9.9613]
[1777309066956,43.32,76572.27,2.0,-0.1158,9e-05,9.97041]
[1777309069385,43.32,76572.23,2.0,-0.11581,9e-05,9.97063]
[1777309073359,43.32,76568.62,2.0,-0.11612,9e-05,9.9896]
[1777309073545,43.32,76568.52,2.0,-0.11613,9e-05,9.99008]
[1777309075835,43.31,76559.43,2.0,-0.11693,9e-05,10.03782]
[1777309079987,43.31,76555.3,2.0,-0.11729,9e-05,10.05909]
[1777309080088,43.31,76544.44,2.0,-0.11826,9e-05,10.11637]
[1777309080731,43.31,76544.44,2.0,-0.11826,9e-05,10.11637]
[1777309080812,43.31,76544.44,2.0,-0.11826,9e-05,10.11637]
[1777309081395,43.31,76544.44,2.0,-0.11826,9e-05,10.11637]
[1777309082013,43.31,76538.83,2.0,-0.11876,9e-05,10.14599]
[1777309082081,43.31,76538.83,2.0,-0.11876,9e-05,10.14599]
[1777309083224,43.31,76542.86,2.0,-0.1184,9e-05,10.12461]
[1777309083279,43.31,76542.86,2.0,-0.1184,9e-05,10.12461]
[1777309083412,43.31,76542.86,2.0,-0.1184,9e-05,10.12461]
[1777309088925,43.31,76542.03,2.0,-0.11846,9e-05,10.12812]
[1777309093960,43.31,76548.32,2.0,-0.11789,9e-05,10.09423]
[1777309095142,43.31,76548.32,2.0,-0.11789,9e-05,10.09423]
[1777309095264,43.31,76548.32,2.0,-0.11789,9e-05,10.09423]
[1777309095628,43.31,76548.32,2.0,-0.11789,9e-05,10.09423]
[1777309097039,43.31,76557.82,2.0,-0.11704,9e-05,10.04389]
[1777309101039,43.31,76570.51,2.0,-0.11591,9e-05,9.97672]
[1777309106260,43.3,76582.68,2.0,-0.11483,9e-05,9.91227]
[1777309111472,43.3,76572.65,2.0,-0.11566,9e-05,9.95944]
[1777309117129,43.3,76575.73,2.0,-0.11538,9e-05,9.94279]
[1777309122165,43.3,76577.39,2.0,-0.11523,9e-05,9.93384]
[1777309127200,43.3,76577.75,2.0,-0.11519,9e-05,9.93182]
[1777309127876,43.3,76577.75,2.0,-0.11519,9e-05,9.93182]
[1777309128217,43.3,76578.59,2.0,-0.11512,9e-05,9.92739]
[1777309133242,43.3,76579.29,2.0,-0.11506,9e-05,9.92381]
[1777309138279,43.3,76577.67,2.0,-0.11521,9e-05,9.93247]
[1777309143314,43.3,76578.86,2.0,-0.1151,9e-05,9.92637]
[1777309143922,43.3,76578.86,2.0,-0.1151,9e-05,9.92637]
[1777309145561,43.3,76580.91,2.0,-0.11492,9e-05,9.91565]
[1777309145662,43.3,76581.94,2.0,-0.11484,9e-05,9.91039]
[1777309150456,43.3,76599.2,2.0,-0.11333,9e-05,9.82001]
[1777309150717,43.3,76599.2,2.0,-0.11333,9e-05,9.82001]
[1777309156725,43.3,76606.84,2.0,-0.11267,9e-05,9.77992]
[1777309162267,43.3,76602.32,2.0,-0.11306,9e-05,9.8035]
[1777309167484,43.3,76596.53,2.0,-0.11356,9e-05,9.83355]
[1777309170741,43.3,76599.81,2.0,-0.11327,9e-05,9.81621]
[1777309171030,43.3,76599.81,2.0,-0.11327,9e-05,9.81621]
[1777309171263,43.3,76599.81,2.0,-0.11327,9e-05,9.81621]
[1777309174186,43.3,76591.16,2.0,-0.11397,9e-05,9.85628]
[1777309179567,43.3,76582.6,2.0,-0.1147,9e-05,9.90018]
[1777309184603,43.29,76581.32,2.0,-0.1148,9e-05,9.90613]
[1777309189638,43.29,76587.13,2.0,-0.11428,9e-05,9.87483]
[1777309194673,43.29,76586.06,2.0,-0.11438,9e-05,9.88064]
[1777309195927,43.29,76593.48,2.0,-0.11373,9e-05,9.84164]
[1777309201732,43.29,76598.78,2.0,-0.11326,9e-05,9.81347]
[1777309203747,43.29,76617.6,2.0,-0.11163,9e-05,9.71464]
[1777309206762,43.29,76626.47,2.0,-0.11086,9e-05,9.66796]
[1777309206819,43.29,76626.47,2.0,-0.11086,9e-05,9.66796]
[1777309208109,43.29,76625.61,2.0,-0.11094,9e-05,9.67244]
[1777309210835,43.29,76612.67,2.0,-0.11204,9e-05,9.73944]
[1777309213674,43.29,76628.34,2.0,-0.11069,9e-05,9.65724]
[1777309213688,43.29,76628.34,2.0,-0.11069,9e-05,9.65724]
[1777309213744,43.29,76629.43,2.0,-0.11059,9e-05,9.65129]
[1777309218847,43.28,76629.76,2.0,-0.11055,9e-05,9.64901]
[1777309222255,43.28,76642.86,2.0,-0.10944,8e-05,9.58046]
[1777309224085,43.28,76642.64,2.0,-0.10945,8e-05,9.58156]
[1777309226230,43.28,76651.66,2.0,-0.10869,8e-05,9.53465]
[1777309230932,43.28,76665.85,2.0,-0.1075,8e-05,9.46131]
[1777309233948,43.28,76671.83,2.0,-0.10696,8e-05,9.42559]
[1777309234540,43.28,76671.83,2.0,-0.10696,8e-05,9.42559]
[1777309234638,43.28,76678.69,2.0,-0.1064,8e-05,9.3905]
[1777309239994,43.28,76683.77,2.0,-0.10597,8e-05,9.36393]
[1777309241377,43.28,76683.77,2.0,-0.10597,8e-05,9.36393]
[1777309242521,43.28,76700.06,2.0,-0.10463,8e-05,9.28019]
[1777309244718,43.28,76711.35,2.0,-0.1037,8e-05,9.22176]
[1777309244920,43.28,76711.35,2.0,-0.1037,8e-05,9.22176]
[1777309245030,43.28,76711.35,2.0,-0.1037,8e-05,9.2216]
[1777309246467,43.28,76711.35,2.0,-0.1037,8e-05,9.2216]
[1777309246761,43.28,76711.35,2.0,-0.1037,8e-05,9.2216]
[1777309246794,43.28,76722.09,2.0,-0.10283,8e-05,9.16646]
[1777309247611,43.28,76722.09,2.0,-0.10283,8e-05,9.16646]
[1777309247651,43.28,76722.99,2.0,-0.10275,8e-05,9.16186]
[1777309252682,43.28,76721.79,2.0,-0.10285,8e-05,9.16799]
[1777309253298,43.28,76708.85,2.0,-0.1039,8e-05,9.2343]
[1777309254747,43.28,76708.85,2.0,-0.1039,8e-05,9.2343]
[1777309255103,43.28,76703.02,2.0,-0.10438,8e-05,9.2641]
[1777309256795,43.28,76694.1,2.0,-0.1051,8e-05,9.30961]
[1777309262537,43.28,76695.34,2.0,-0.10498,8e-05,9.30197]
[1777309266453,43.27,76686.44,2.0,-0.1057,8e-05,9.34689]
[1777309272458,43.27,76678.87,2.0,-0.10631,8e-05,9.38491]
[1777309274739,43.27,76679.29,2.0,-0.10626,8e-05,9.38216]
[1777309274943,43.27,76678.63,2.0,-0.10631,8e-05,9.3847]
[1777309275064,43.27,76678.63,2.0,-0.10631,8e-05,9.3847]
[1777309275244,43.27,76678.63,2.0,-0.10631,8e-05,9.3847]
[1777309276470,43.27,76678.63,2.0,-0.10631,8e-05,9.3847]
[1777309276520,43.26,76664.08,2.0,-0.10751,8e-05,9.45964]
[1777309276885,43.26,76664.08,2.0,-0.10751,8e-05,9.45964]
[1777309279666,43.26,76667.71,2.0,-0.1072,8e-05,9.44011]
[1777309282679,43.26,76679.64,2.0,-0.10618,8e-05,9.37674]
[1777309282920,43.26,76679.64,2.0,-0.10618,8e-05,9.37674]
[1777309283298,43.26,76679.64,2.0,-0.10618,8e-05,9.37674]
[1777309284976,43.26,76681.18,2.0,-0.10605,8e-05,9.36852]
[1777309286734,43.26,76687.4,2.0,-0.10553,8e-05,9.33618]
[1777309286761,43.25,76701.76,2.0,-0.10434,8e-05,9.26189]
[1777309289100,43.25,76706.06,2.0,-0.10399,8e-05,9.2397]
[1777309289340,43.25,76706.89,2.0,-0.10392,8e-05,9.23537]
[1777309291534,43.25,76708.21,2.0,-0.10381,8e-05,9.22852]
[1777309291808,43.25,76708.21,2.0,-0.10381,8e-05,9.22852]
[1777309292749,43.25,76705.07,2.0,-0.10402,8e-05,9.23942]
[1777309298406,43.25,76700.92,2.0,-0.10435,8e-05,9.26025]
[1777309300423,43.25,76713.71,2.0,-0.1033,8e-05,9.19438]
[1777309303819,43.25,76714.56,2.0,-0.10323,8e-05,9.18992]
[1777309304448,43.25,76711.7,2.0,-0.10347,8e-05,9.20457]
[1777309305172,43.25,76711.7,2.0,-0.10347,8e-05,9.20457]
[1777309308313,43.25,76714.23,2.0,-0.10326,8e-05,9.19153]
[1777309308476,43.25,76713.98,2.0,-0.10328,8e-05,9.19277]
[1777309313510,43.25,76716.7,2.0,-0.10306,8e-05,9.17869]
[1777309318546,43.25,76718.21,2.0,-0.10293,8e-05,9.17084]
[1777309319552,43.25,76708.47,2.0,-0.10372,8e-05,9.22077]
[1777309324588,43.25,76707.63,2.0,-0.10378,8e-05,9.22463]
[1777309329623,43.25,76712.36,2.0,-0.10339,8e-05,9.19976]
[1777309334644,43.25,76711.55,2.0,-0.10345,8e-05,9.20371]
[1777309340402,43.25,76711.77,2.0,-0.10343,8e-05,9.20231]
[1777309342714,43.24,76698.43,2.0,-0.10452,8e-05,9.27064]
[1777309347749,43.24,76692.61,2.0,-0.10498,8e-05,9.29964]
[1777309352784,43.24,76689.22,2.0,-0.1052,8e-05,9.31117]
[1777309357852,43.24,76688.03,2.0,-0.10528,8e-05,9.31644]
[1777309360777,43.24,76687.41,2.0,-0.10533,8e-05,9.31932]
[1777309360918,43.24,76687.41,2.0,-0.10533,8e-05,9.31932]
[1777309360944,43.23,76688.58,2.0,-0.10523,8e-05,9.31312]
[1777309361812,43.23,76688.58,2.0,-0.10523,8e-05,9.31312]
[1777309361914,43.23,76691.89,2.0,-0.10495,8e-05,9.29592]
[1777309365717,43.23,76692.03,2.0,-0.10494,8e-05,9.29482]
[1777309365875,43.23,76692.02,2.0,-0.10494,8e-05,9.29474]
[1777309365993,43.23,76692.02,2.0,-0.10494,8e-05,9.29474]
[1777309366298,43.23,76692.02,2.0,-0.10494,8e-05,9.29474]
[1777309366882,43.23,76701.27,2.0,-0.10418,8e-05,9.24708]
[1777309369903,43.23,76710.24,2.0,-0.10344,8e-05,9.20096]
[1777309372151,43.23,76713.23,2.0,-0.1032,8e-05,9.18566]
[1777309372924,43.23,76712.61,2.0,-0.10325,8e-05,9.18886]
[1777309374947,43.23,76702.27,2.0,-0.10409,8e-05,9.24192]
[1777309379975,43.23,76696.75,2.0,-0.10454,8e-05,9.26984]
[1777309382980,43.23,76696.92,2.0,-0.10452,8e-05,9.26887]
[1777309383045,43.23,76699.38,2.0,-0.10432,8e-05,9.25604]
[1777309386083,43.23,76703.94,2.0,-0.10394,8e-05,9.23239]
[1777309386473,43.23,76703.94,2.0,-0.10394,8e-05,9.23239]
[1777309386574,43.23,76702.91,2.0,-0.10403,8e-05,9.23768]
[1777309388085,43.23,76703.27,2.0,-0.104,8e-05,9.23579]
[1777309388564,43.23,76703.27,2.0,-0.104,8e-05,9.23579]
[1777309388590,43.23,76702.89,2.0,-0.10403,8e-05,9.23769]
[1777309389457,43.23,76702.89,2.0,-0.10403,8e-05,9.23769]
[1777309389535,43.23,76698.06,2.0,-0.10442,8e-05,9.26247]
[1777309395081,43.23,76700.07,2.0,-0.10425,8e-05,9.25164]
[1777309400114,43.23,76705.62,2.0,-0.10379,8e-05,9.22289]
[1777309405149,43.23,76710.16,2.0,-0.10342,8e-05,9.19969]
[1777309410183,43.23,76710.13,2.0,-0.10343,8e-05,9.20004]
[1777309415218,43.23,76712.61,2.0,-0.10319,8e-05,9.18262]
[1777309420362,43.23,76711.02,2.0,-0.10332,8e-05,9.19109]
[1777309425665,43.23,76711.85,2.0,-0.10326,8e-05,9.18716]
[1777309426428,43.23,76711.6,2.0,-0.10328,8e-05,9.18856]
[1777309426530,43.23,76710.26,2.0,-0.10339,8e-05,9.19543]
[1777309427296,43.23,76710.26,2.0,-0.10339,8e-05,9.19543]
[1777309428473,43.23,76710.63,2.0,-0.10336,8e-05,9.1936]
[1777309428575,43.23,76710.88,2.0,-0.10334,8e-05,9.19236]
[1777309431954,43.23,76710.84,2.0,-0.10335,8e-05,9.19271]
[1777309431980,43.23,76710.84,2.0,-0.10335,8e-05,9.19271]
[1777309431985,43.23,76714.62,2.0,-0.10304,8e-05,9.17338]
[1777309435246,43.23,76722.87,2.0,-0.10237,8e-05,9.13133]
[1777309440149,43.24,76728.55,2.0,-0.10193,8e-05,9.10305]
[1777309440754,43.24,76728.55,2.0,-0.10193,8e-05,9.10305]
[1777309440854,43.24,76741.46,2.0,-0.1009,8e-05,9.03735]
[1777309443361,43.24,76741.95,2.0,-0.10087,8e-05,9.0354]
[1777309449459,43.24,76744.98,2.0,-0.10066,8e-05,9.02226]
[1777309453884,43.25,76754.2,2.0,-0.09994,8e-05,8.9762]
[1777309454200,43.25,76754.2,2.0,-0.09994,8e-05,8.9762]
[1777309454433,43.25,76754.2,2.0,-0.09994,8e-05,8.9762]
[1777309454719,43.25,76755.43,2.0,-0.09984,8e-05,8.96995]
[1777309457873,43.25,76758.13,2.0,-0.09963,8e-05,8.95647]
[1777309457961,43.25,76758.6,2.0,-0.0996,8e-05,8.9541]
[1777309459539,43.25,76770.66,2.0,-0.09865,8e-05,8.8931]
[1777309460851,43.25,76770.66,2.0,-0.09865,8e-05,8.8931]
[1777309461052,43.25,76774.78,2.0,-0.09836,8e-05,8.87447]
[1777309467000,43.27,76780.7,2.0,-0.09797,8e-05,8.84972]
[1777309477663,43.28,76779.72,2.0,-0.09804,8e-05,8.85239]
[1777309480686,43.28,76768.14,2.0,-0.09896,8e-05,8.9112]
[1777309483055,43.28,76761.25,2.0,-0.0995,8e-05,8.94608]
[1777309483707,43.28,76761.82,2.0,-0.09945,8e-05,8.94326]
[1777309488742,43.28,76765.85,2.0,-0.09916,8e-05,8.92413]
[1777309490800,43.28,76766.34,2.0,-0.09912,8e-05,8.92205]
[1777309491108,43.29,76765.87,2.0,-0.09917,8e-05,8.92484]
[1777309491771,43.29,76765.87,2.0,-0.09917,8e-05,8.92498]
[1777309496831,43.29,76769.1,2.0,-0.09892,8e-05,8.90914]
[1777309501842,43.29,76763.97,2.0,-0.09933,8e-05,8.93546]
[1777309506877,43.29,76765.7,2.0,-0.0992,8e-05,8.92699]
[1777309511912,43.29,76768.98,2.0,-0.09895,8e-05,8.91084]
[1777309516947,43.29,76764.03,2.0,-0.09934,8e-05,8.93618]
[1777309521982,43.29,76762.09,2.0,-0.0995,8e-05,8.94624]
[1777309525472,43.29,76761.32,2.0,-0.09956,8e-05,8.95023]
[1777309526010,43.29,76761.37,2.0,-0.09956,8e-05,8.95006]
[1777309526324,43.29,76761.37,2.0,-0.09956,8e-05,8.95006]
[1777309527494,43.29,76760.5,2.0,-0.09963,8e-05,8.95451]
[1777309528025,43.29,76760.88,2.0,-0.0996,8e-05,8.95263]
[1777309529517,43.29,76759.83,2.0,-0.09968,8e-05,8.95799]
[1777309530039,43.29,76759.88,2.0,-0.09968,8e-05,8.95778]
[1777309535073,43.3,76754.62,2.0,-0.10006,8e-05,8.98043]
[1777309539458,43.3,76750.12,2.0,-0.10044,8e-05,9.0049]
[1777309539909,43.3,76750.12,2.0,-0.10044,8e-05,9.0049]
[1777309540632,43.3,76745.23,2.0,-0.10084,8e-05,9.03012]
[1777309544364,43.31,76743.88,2.0,-0.10097,8e-05,9.03832]
[1777309544566,43.31,76743.88,2.0,-0.10097,8e-05,9.03832]
[1777309551187,43.31,76735.91,2.0,-0.10163,8e-05,9.0809]
[1777309553540,43.31,76730.63,2.0,-0.10206,8e-05,9.10811]
[1777309559242,43.32,76729.75,2.0,-0.10216,8e-05,9.11425]
[1777309560961,43.32,76729.75,2.0,-0.10216,8e-05,9.11425]
[1777309562482,43.32,76728.41,2.0,-0.10227,8e-05,9.12157]
[1777309563631,43.32,76729.41,2.0,-0.1022,8e-05,9.1167]
[1777309565613,43.32,76729.59,2.0,-0.10219,8e-05,9.11626]
[1777309567203,43.32,76730.44,2.0,-0.10213,8e-05,9.11237]
[1777309570006,43.32,76730.07,2.0,-0.10217,8e-05,9.11475]
[1777309575355,43.33,76731.05,2.0,-0.10211,8e-05,9.11136]
[1777309577743,43.33,76730.81,2.0,-0.10213,8e-05,9.11281]
[1777309581173,43.33,76730.24,2.0,-0.10219,8e-05,9.11637]
[1777309581927,43.33,76730.16,2.0,-0.1022,8e-05,9.11699]
[1777309582936,43.33,76727.6,2.0,-0.10241,8e-05,9.13048]
[1777309584799,43.33,76717.46,2.0,-0.10324,8e-05,9.18269]
[1777309590459,43.34,76716.02,2.0,-0.10336,8e-05,9.19064]
[1777309595495,43.34,76714.37,2.0,-0.10346,8e-05,9.19437]
[1777309596831,43.34,76714.37,2.0,-0.10346,8e-05,9.19437]
[1777309597111,43.34,76714.52,2.0,-0.10344,8e-05,9.19365]
[1777309598147,43.34,76702.3,2.0,-0.10444,8e-05,9.25637]
[1777309600426,43.34,76694.49,2.0,-0.10508,8e-05,9.29643]
[1777309600531,43.34,76694.45,2.0,-0.10508,8e-05,9.29653]
[1777309602345,43.34,76690.46,2.0,-0.10541,8e-05,9.31694]
[1777309603217,43.34,76690.84,2.0,-0.10538,8e-05,9.31485]
[1777309605070,43.34,76690.92,2.0,-0.10537,8e-05,9.31432]
[1777309605575,43.34,76691.25,2.0,-0.10534,8e-05,9.31235]
[1777309606629,43.34,76698.03,2.0,-0.10478,8e-05,9.2775]
[1777309606764,43.34,76698.03,2.0,-0.10478,8e-05,9.2775]
[1777309606777,43.34,76698.03,2.0,-0.10478,8e-05,9.2775]
[1777309606840,43.34,76699.38,2.0,-0.10467,8e-05,9.27043]
[1777309612615,43.33,76701.52,2.0,-0.10448,8e-05,9.25899]
[1777309617650,43.33,76702.94,2.0,-0.10436,8e-05,9.25147]
[1777309622690,43.33,76703.35,2.0,-0.10433,8e-05,9.24916]
[1777309623890,43.33,76703.35,2.0,-0.10433,8e-05,9.24916]
[1777309627453,43.33,76714.18,2.0,-0.10344,8e-05,9.19364]
[1777309631195,43.33,76716.02,2.0,-0.1033,8e-05,9.18435]
[1777309636525,43.33,76719.9,2.0,-0.10299,8e-05,9.165]
[1777309637988,43.33,76719.89,2.0,-0.10299,8e-05,9.16515]
[1777309643838,43.34,76713.22,2.0,-0.10354,8e-05,9.19987]
[1777309648874,43.34,76713.63,2.0,-0.10351,8e-05,9.19809]
[1777309653908,43.34,76714.67,2.0,-0.10339,8e-05,9.18806]
[1777309657707,43.34,76715.21,2.0,-0.10335,8e-05,9.1855]
[1777309658280,43.34,76716.53,2.0,-0.10324,8e-05,9.17882]
[1777309663978,43.34,76714.3,2.0,-0.10343,8e-05,9.19079]
[1777309669013,43.34,76707.35,2.0,-0.104,8e-05,9.22673]
[1777309674072,43.34,76710.24,2.0,-0.10377,8e-05,9.21203]
[1777309679105,43.34,76709.21,2.0,-0.10385,8e-05,9.21749]
[1777309683964,43.34,76708.24,2.0,-0.10394,8e-05,9.22255]
[1777309684141,43.34,76705.47,2.0,-0.10416,8e-05,9.23675]
[1777309689174,43.34,76700.75,2.0,-0.10454,8e-05,9.2608]
[1777309689507,43.34,76700.75,2.0,-0.10454,8e-05,9.2608]
[1777309690182,43.34,76700.83,2.0,-0.10454,8e-05,9.26037]
[1777309695217,43.34,76699.55,2.0,-0.10464,8e-05,9.26685]
[1777309700252,43.34,76703.88,2.0,-0.10429,8e-05,9.24451]
[1777309705286,43.34,76702.53,2.0,-0.10439,8e-05,9.25129]
[1777309710322,43.34,76703.51,2.0,-0.10431,8e-05,9.24607]
[1777309712745,43.34,76701.95,2.0,-0.10439,8e-05,9.24898]
[1777309713638,43.34,76716.54,2.0,-0.1032,8e-05,9.17418]
[1777309719385,43.34,76723.18,2.0,-0.10267,8e-05,9.14058]
[1777309724419,43.34,76721.41,2.0,-0.10282,8e-05,9.15005]
[1777309728724,43.34,76722.72,2.0,-0.10271,8e-05,9.14357]
[1777309730977,43.34,76713.36,2.0,-0.10348,8e-05,9.19155]
[1777309731235,43.34,76711.35,2.0,-0.10364,8e-05,9.20189]
[1777309731730,43.34,76711.35,2.0,-0.10364,8e-05,9.20189]
[1777309731763,43.34,76692.01,2.0,-0.10522,8e-05,9.30108]
[1777309733294,43.34,76679.38,2.0,-0.10626,8e-05,9.36592]
[1777309734507,43.34,76679.38,2.0,-0.10626,8e-05,9.36592]
[1777309735839,43.34,76674.49,2.0,-0.10666,8e-05,9.39087]
[1777309735874,43.34,76673.71,2.0,-0.10672,8e-05,9.39459]
[1777309737641,43.34,76673.67,2.0,-0.10673,8e-05,9.39477]
[1777309737823,43.34,76673.67,2.0,-0.10673,8e-05,9.39477]
[1777309737874,43.34,76673.67,2.0,-0.10673,8e-05,9.39477]
[1777309737876,43.34,76672.74,2.0,-0.1068,8e-05,9.39955]
[1777309740351,43.34,76672.74,2.0,-0.1068,8e-05,9.39953]
[1777309740908,43.34,76673.78,2.0,-0.10672,8e-05,9.39411]
[1777309741835,43.34,76667.04,2.0,-0.10728,8e-05,9.4289]
[1777309741852,43.34,76667.04,2.0,-0.10728,8e-05,9.4289]
[1777309741950,43.34,76661.9,2.0,-0.10771,8e-05,9.45545]
[1777309743143,43.34,76661.9,2.0,-0.10771,8e-05,9.45545]
[1777309745458,43.34,76661.84,2.0,-0.10769,8e-05,9.45465]
[1777309747784,43.34,76663.04,2.0,-0.10758,8e-05,9.44767]
[1777309747922,43.34,76663.04,2.0,-0.10758,8e-05,9.44767]
[1777309752621,43.33,76653.35,2.0,-0.10837,8e-05,9.4962]
[1777309754634,43.33,76644.01,2.0,-0.10915,8e-05,9.54422]
[1777309758757,43.33,76641.93,2.0,-0.10932,8e-05,9.55497]
[1777309764705,43.33,76645.07,2.0,-0.10906,8e-05,9.53859]
[1777309767522,43.33,76644.61,2.0,-0.1091,8e-05,9.54097]
[1777309769831,43.33,76643.79,2.0,-0.10917,8e-05,9.54521]
[1777309773437,43.33,76642.29,2.0,-0.10924,8e-05,9.54783]
[1777309778600,43.33,76639.38,2.0,-0.10949,8e-05,9.56286]
[1777309784292,43.33,76646.86,2.0,-0.10885,8e-05,9.52391]
[1777309788874,43.33,76656.79,2.0,-0.10801,8e-05,9.47179]
[1777309793909,43.32,76664.5,2.0,-0.10733,8e-05,9.43025]
[1777309794675,43.32,76664.5,2.0,-0.10733,8e-05,9.43025]
[1777309794917,43.32,76672.28,2.0,-0.10668,8e-05,9.38969]
[1777309798330,43.32,76672.28,2.0,-0.10667,8e-05,9.38907]
[1777309799960,43.32,76676.72,2.0,-0.10629,8e-05,9.36557]
[1777309801859,43.31,76681.89,2.0,-0.10586,8e-05,9.33841]
[1777309802036,43.31,76673.36,2.0,-0.10656,8e-05,9.38217]
[1777309804510,43.31,76668.13,2.0,-0.10699,8e-05,9.4086]
[1777309808526,43.31,76663.21,2.0,-0.10738,8e-05,9.43266]
[1777309812027,43.3,76663.49,2.0,-0.10733,8e-05,9.43012]
[1777309816068,43.3,76650.88,2.0,-0.10837,8e-05,9.4937]
[1777309817159,43.3,76650.88,2.0,-0.10837,8e-05,9.4937]
[1777309823118,43.29,76654.81,2.0,-0.108,8e-05,9.47098]
[1777309828154,43.29,76655.5,2.0,-0.10791,8e-05,9.46528]
[1777309834195,43.28,76655.85,2.0,-0.10779,8e-05,9.45591]
[1777309839229,43.27,76655.44,2.0,-0.1078,8e-05,9.45625]
[1777309844265,43.27,76654.21,2.0,-0.10789,8e-05,9.46187]
[1777309845437,43.27,76654.21,2.0,-0.10789,8e-05,9.46187]
[1777309849943,43.27,76646.92,2.0,-0.10849,8e-05,9.49884]
[1777309855343,43.27,76647.09,2.0,-0.10847,8e-05,9.49781]
[1777309858058,43.27,76646.71,2.0,-0.1085,8e-05,9.49992]
[1777309862393,43.27,76636.61,2.0,-0.10936,8e-05,9.55259]
[1777309864713,43.27,76634.89,2.0,-0.10951,8e-05,9.56152]
[1777309866431,43.27,76647.54,2.0,-0.10844,8e-05,9.49585]
[1777309871465,43.27,76654.02,2.0,-0.1079,8e-05,9.46267]
[1777309876891,43.27,76658.52,2.0,-0.1075,8e-05,9.43826]
[1777309878318,43.27,76658.52,2.0,-0.1075,8e-05,9.43826]
[1777309878381,43.27,76660.54,2.0,-0.10733,8e-05,9.42743]
[1777309879666,43.26,76662.48,2.0,-0.10716,8e-05,9.41703]
[1777309879740,43.26,76665.26,2.0,-0.10692,8e-05,9.40231]
[1777309880577,43.26,76665.26,2.0,-0.10692,8e-05,9.40231]
[1777309880814,43.26,76665.26,2.0,-0.10692,8e-05,9.40231]
[1777309881377,43.26,76665.44,2.0,-0.1069,8e-05,9.40106]
[1777309882805,43.26,76693.72,2.0,-0.10455,8e-05,9.25463]
[1777309888654,43.26,76693.26,2.0,-0.10459,8e-05,9.25662]
[1777309888975,43.26,76693.26,2.0,-0.10459,8e-05,9.25662]
[1777309889057,43.26,76687.91,2.0,-0.10502,8e-05,9.28395]
[1777309890670,43.26,76688.09,2.0,-0.10501,8e-05,9.28291]
[1777309890705,43.26,76686.41,2.0,-0.10514,8e-05,9.29142]
[1777309893696,43.26,76684.77,2.0,-0.10523,8e-05,9.29451]
[1777309893707,43.26,76684.77,2.0,-0.10523,8e-05,9.29451]
[1777309893806,43.26,76684.43,2.0,-0.10525,8e-05,9.2961]
[1777309896479,43.26,76684.09,2.0,-0.10528,8e-05,9.29771]
[1777309896723,43.26,76683.27,2.0,-0.10534,8e-05,9.30178]
[1777309896871,43.25,76686.78,2.0,-0.10505,8e-05,9.28356]
[1777309900672,43.25,76696.6,2.0,-0.10424,8e-05,9.23265]
[1777309906515,43.25,76700.12,2.0,-0.10395,8e-05,9.21451]
[1777309915778,43.25,76697.35,2.0,-0.10417,8e-05,9.22859]
[1777309920811,43.25,76697.38,2.0,-0.10417,8e-05,9.22831]
[1777309925849,43.25,76694.8,2.0,-0.10438,8e-05,9.24139]
[1777309930883,43.25,76694.67,2.0,-0.10438,8e-05,9.24185]
[1777309935917,43.25,76697.52,2.0,-0.10415,8e-05,9.22694]
[1777309940953,43.25,76701.89,2.0,-0.10379,8e-05,9.20445]
[1777309945987,43.25,76699.37,2.0,-0.10399,8e-05,9.2174]
[1777309949353,43.25,76709.18,2.0,-0.1032,8e-05,9.16708]
[1777309954009,43.25,76715.63,2.0,-0.10263,8e-05,9.12928]
[1777309954846,43.25,76713.3,2.0,-0.10282,8e-05,9.14133]
[1777309960088,43.25,76713.25,2.0,-0.10283,8e-05,9.14226]
[1777309962381,43.25,76715.1,2.0,-0.10269,8e-05,9.13289]
[1777309964725,43.26,76728.02,2.0,-0.10165,8e-05,9.06723]
[1777309964869,43.26,76728.02,2.0,-0.10165,8e-05,9.06723]
[1777309970158,43.26,76731.8,2.0,-0.10136,8e-05,9.04887]
[1777309975193,43.26,76726.11,2.0,-0.10184,8e-05,9.07921]
[1777309978753,43.26,76724.07,2.0,-0.10201,8e-05,9.09023]
[1777309984258,43.27,76715.77,2.0,-0.1027,8e-05,9.13365]
[1777309989294,43.27,76712.58,2.0,-0.10296,8e-05,9.15053]
[1777309994327,43.27,76709.2,2.0,-0.10325,8e-05,9.16835]
[1777309999363,43.27,76709.08,2.0,-0.10326,8e-05,9.16944]
[1777310004398,43.27,76710.43,2.0,-0.10316,8e-05,9.163]
[1777310009436,43.27,76711.27,2.0,-0.1031,8e-05,9.15919]
[1777310014468,43.28,76711.79,2.0,-0.10302,8e-05,9.15204]
[1777310017916,43.28,76708.74,2.0,-0.10327,8e-05,9.16801]
[1777310019506,43.28,76698.1,2.0,-0.10414,8e-05,9.22279]
[1777310024540,43.28,76701.16,2.0,-0.10389,8e-05,9.2072]
[1777310029261,43.28,76701.39,2.0,-0.10388,8e-05,9.20621]
[1777310030260,43.28,76701.25,2.0,-0.10389,8e-05,9.20697]
[1777310032112,43.28,76699.73,2.0,-0.10402,8e-05,9.21486]
[1777310037630,43.28,76700.13,2.0,-0.10399,8e-05,9.21304]
[1777310042666,43.28,76698.88,2.0,-0.10409,8e-05,9.21966]
[1777310048085,43.28,76699.72,2.0,-0.10403,8e-05,9.21556]
[1777310053744,43.28,76703.34,2.0,-0.10374,8e-05,9.19726]
[1777310058778,43.28,76699.47,2.0,-0.10405,8e-05,9.21729]
[1777310064615,43.28,76699.98,2.0,-0.10401,8e-05,9.21475]
[1777310068009,43.28,76696.14,2.0,-0.10433,8e-05,9.23451]
[1777310073885,43.28,76695.38,2.0,-0.10434,8e-05,9.23319]
[1777310082947,43.28,76695.52,2.0,-0.10433,8e-05,9.23232]
[1777310087381,43.28,76696.02,2.0,-0.10429,8e-05,9.22971]
[1777310087558,43.28,76696.02,2.0,-0.10429,8e-05,9.22971]
[1777310087586,43.28,76696.02,2.0,-0.10429,8e-05,9.22971]
[1777310087601,43.28,76696.02,2.0,-0.10429,8e-05,9.22971]
[1777310089037,43.28,76688.86,2.0,-0.10487,8e-05,9.26649]
[1777310089649,43.28,76688.77,2.0,-0.10488,8e-05,9.26694]
[1777310092918,43.28,76681.38,2.0,-0.10549,8e-05,9.30475]
[1777310093026,43.28,76681.8,2.0,-0.10545,8e-05,9.30246]
[1777310098435,43.28,76686.4,2.0,-0.10506,8e-05,9.2782]
[1777310099046,43.28,76686.4,2.0,-0.10506,8e-05,9.2782]
[1777310099148,43.28,76686.34,2.0,-0.10506,8e-05,9.2784]
[1777310101315,43.28,76686.44,2.0,-0.10505,8e-05,9.27778]
[1777310101516,43.28,76686.44,2.0,-0.10505,8e-05,9.27778]
[1777310103089,43.28,76704.02,2.0,-0.10361,8e-05,9.18713]
[1777310104631,43.28,76714.87,2.0,-0.10273,8e-05,9.13156]
[1777310107424,43.28,76710.1,2.0,-0.10312,8e-05,9.15615]
[1777310107447,43.28,76710.1,2.0,-0.10312,8e-05,9.15615]
[1777310107525,43.28,76698.03,2.0,-0.1041,8e-05,9.2181]
[1777310110600,43.28,76696.22,2.0,-0.10425,8e-05,9.22735]
[1777310110642,43.28,76690.45,2.0,-0.10472,8e-05,9.25695]
[1777310113304,43.28,76690.8,2.0,-0.10469,8e-05,9.25496]
[1777310113417,43.28,76690.4,2.0,-0.10472,8e-05,9.25691]
[1777310118575,43.27,76686.97,2.0,-0.10499,8e-05,9.27399]
[1777310124238,43.27,76689.51,2.0,-0.10477,8e-05,9.26018]
[1777310129406,43.27,76684.5,2.0,-0.10518,8e-05,9.28548]
[1777310129600,43.27,76684.5,2.0,-0.10518,8e-05,9.28548]
[1777310129701,43.27,76683.93,2.0,-0.10522,8e-05,9.28827]
[1777310130326,43.27,76683.93,2.0,-0.10522,8e-05,9.28827]
[1777310135442,43.27,76683.23,2.0,-0.10522,8e-05,9.28612]
[1777310135482,43.27,76683.23,2.0,-0.10522,8e-05,9.28612]
[1777310135543,43.27,76683.68,2.0,-0.10518,8e-05,9.28365]
[1777310140629,43.27,76682.81,2.0,-0.10525,8e-05,9.28757]
[1777310141548,43.27,76682.33,2.0,-0.10528,8e-05,9.2899]
[1777310141649,43.27,76682.53,2.0,-0.10526,8e-05,9.28873]
[1777310147400,43.26,76682.64,2.0,-0.10524,8e-05,9.2873]
[1777310149555,43.26,76681.96,2.0,-0.1053,8e-05,9.29066]
[1777310149649,43.26,76678.7,2.0,-0.10556,8e-05,9.30732]
[1777310153005,43.26,76675.02,2.0,-0.10586,8e-05,9.32578]
[1777310153443,43.26,76675.3,2.0,-0.10583,8e-05,9.32415]
[1777310157663,43.26,76675.82,2.0,-0.10578,8e-05,9.32089]
[1777310157775,43.26,76675.82,2.0,-0.10578,8e-05,9.32089]
[1777310158477,43.26,76676.9,2.0,-0.10569,8e-05,9.31497]
[1777310163512,43.25,76676.38,2.0,-0.10572,8e-05,9.31684]
[1777310168547,43.25,76682.65,2.0,-0.10519,8e-05,9.28398]
[1777310173582,43.25,76679.96,2.0,-0.1054,8e-05,9.29733]
[1777310178616,43.25,76678.06,2.0,-0.10555,8e-05,9.30658]
[1777310179698,43.25,76678.06,2.0,-0.10555,8e-05,9.30658]
[1777310187265,43.25,76682.23,2.0,-0.1052,8e-05,9.2844]
[1777310189728,43.25,76681.53,2.0,-0.10525,8e-05,9.28786]
[1777310195739,43.25,76687.27,2.0,-0.10473,8e-05,9.25286]
[1777310200774,43.25,76684.92,2.0,-0.10492,8e-05,9.26476]
[1777310203395,43.25,76685.31,2.0,-0.10488,8e-05,9.26265]
[1777310206016,43.24,76686.39,2.0,-0.10479,8e-05,9.25694]
[1777310210645,43.24,76698.66,2.0,-0.10378,8e-05,9.19382]
[1777310211452,43.24,76698.66,2.0,-0.10378,8e-05,9.19382]
[1777310212447,43.24,76711.72,2.0,-0.10272,8e-05,9.12691]
[1777310217893,43.25,76713.66,2.0,-0.10257,8e-05,9.11765]
[1777310222931,43.25,76714.56,2.0,-0.10251,8e-05,9.11375]
[1777310227963,43.25,76718.64,2.0,-0.10219,8e-05,9.0934]
[1777310230861,43.25,76722.32,2.0,-0.10189,8e-05,9.07447]
[1777310232625,43.25,76721.84,2.0,-0.10193,8e-05,9.07681]
[1777310232721,43.25,76737.68,2.0,-0.10065,8e-05,8.99546]
[1777310238038,43.24,76741.68,2.0,-0.10031,8e-05,8.97402]
[1777310243222,43.24,76749.23,2.0,-0.09969,8e-05,8.93459]
[1777310243306,43.24,76753.19,2.0,-0.09938,8e-05,8.91425]
[1777310245972,43.24,76753.7,2.0,-0.09933,8e-05,8.91127]
[1777310248980,43.24,76755.31,2.0,-0.09919,8e-05,8.90252]
[1777310255158,43.23,76757.8,2.0,-0.09893,8e-05,8.88352]
[1777310258105,43.23,76757.16,2.0,-0.09897,8e-05,8.88638]
[1777310258180,43.23,76757.85,2.0,-0.09892,8e-05,8.88268]
[1777310263213,43.23,76747.14,2.0,-0.09975,8e-05,8.93589]
[1777310268249,43.22,76742.69,2.0,-0.10008,8e-05,8.95702]
[1777310273284,43.22,76739.41,2.0,-0.10032,8e-05,8.97224]
[1777310279697,43.21,76741.31,2.0,-0.10014,8e-05,8.96084]
[1777310280022,43.21,76741.31,2.0,-0.10014,8e-05,8.96084]
[1777310280097,43.21,76741.31,2.0,-0.10014,8e-05,8.96057]
[1777310285114,43.21,76744.36,2.0,-0.09988,8e-05,8.94399]
[1777310285372,43.21,76741.7,2.0,-0.10008,8e-05,8.95726]
[1777310290407,43.21,76737.9,2.0,-0.10036,8e-05,8.97513]
[1777310294434,43.2,76724.87,2.0,-0.10139,8e-05,9.04028]
[1777310297187,43.2,76719.36,2.0,-0.10182,8e-05,9.06767]
[1777310297776,43.2,76719.36,2.0,-0.10182,8e-05,9.06767]
[1777310297792,43.2,76706.69,2.0,-0.10285,8e-05,9.13262]
[1777310302889,43.2,76700.08,2.0,-0.10339,8e-05,9.16667]
[1777310302932,43.2,76695.53,2.0,-0.10376,8e-05,9.19006]
[1777310303553,43.2,76695.53,2.0,-0.10376,8e-05,9.19006]
[1777310304102,43.2,76687.09,2.0,-0.10445,8e-05,9.23348]
[1777310308534,43.2,76676.99,2.0,-0.10528,8e-05,9.28519]
[1777310309601,43.2,76666.07,2.0,-0.10619,8e-05,9.34146]
[1777310313574,43.2,76656.04,2.0,-0.10696,8e-05,9.3874]
[1777310316594,43.19,76641.88,2.0,-0.10814,8e-05,9.45995]
[1777310317423,43.19,76641.88,2.0,-0.10814,8e-05,9.45995]
[1777310317601,43.19,76641.15,2.0,-0.10819,8e-05,9.46336]
[1777310320624,43.19,76631.94,2.0,-0.10895,8e-05,9.51004]
[1777310325071,43.18,76627.82,2.0,-0.10928,9e-05,9.52965]
[1777310330694,43.17,76626.39,2.0,-0.10935,9e-05,9.53434]
[1777310335731,43.17,76627.14,2.0,-0.10925,9e-05,9.52818]
[1777310339758,43.16,76638.1,2.0,-0.1083,8e-05,9.46954]
[1777310340796,43.16,76638.1,2.0,-0.1083,8e-05,9.46954]
[1777310346252,43.16,76637.24,2.0,-0.10834,8e-05,9.47207]
[1777310347441,43.16,76636.79,2.0,-0.10837,8e-05,9.47407]
[1777310348716,43.15,76638.28,2.0,-0.10824,8e-05,9.46599]
[1777310349757,43.15,76643.64,2.0,-0.10778,8e-05,9.4378]
[1777310349828,43.15,76643.64,2.0,-0.10778,8e-05,9.43748]
[1777310354886,43.15,76647.28,2.0,-0.10745,8e-05,9.41727]
[1777310355798,43.15,76647.28,2.0,-0.10745,8e-05,9.41727]
[1777310355870,43.15,76647.54,2.0,-0.10743,8e-05,9.41565]
[1777310357440,43.15,76647.99,2.0,-0.10738,8e-05,9.413]
[1777310357814,43.15,76647.99,2.0,-0.10738,8e-05,9.413]
[1777310357911,43.15,76647.02,2.0,-0.10746,8e-05,9.41773]
[1777310361867,43.14,76648.79,2.0,-0.1073,8e-05,9.40758]
[1777310361873,43.14,76648.79,2.0,-0.1073,8e-05,9.40758]
[1777310361961,43.14,76649.96,2.0,-0.10719,8e-05,9.4012]
[1777310362610,43.14,76649.96,2.0,-0.10719,8e-05,9.4012]
[1777310363884,43.14,76649.96,2.0,-0.10719,8e-05,9.4009]
[1777310363985,43.14,76650.25,2.0,-0.10716,8e-05,9.39909]
[1777310369969,43.13,76651.04,2.0,-0.10706,8e-05,9.39313]
[1777310371970,43.13,76653.67,2.0,-0.10684,8e-05,9.37917]
[1777310371983,43.13,76655.48,2.0,-0.10663,8e-05,9.36441]
[1777310377017,43.13,76657.42,2.0,-0.10645,8e-05,9.35286]
[1777310377148,43.13,76657.42,2.0,-0.10645,8e-05,9.35286]
[1777310378043,43.13,76657.31,2.0,-0.10645,8e-05,9.35312]
[1777310378128,43.13,76657.27,2.0,-0.10645,8e-05,9.35302]
[1777310384068,43.12,76660.33,2.0,-0.10617,8e-05,9.33538]
[1777310389102,43.12,76659.65,2.0,-0.1062,8e-05,9.33738]
[1777310394138,43.11,76659.21,2.0,-0.10621,8e-05,9.33811]
[1777310400015,43.11,76666.95,2.0,-0.10555,8e-05,9.29679]
[1777310409243,43.1,76673.91,2.0,-0.10493,8e-05,9.25851]
[1777310410416,43.1,76673.91,2.0,-0.10493,8e-05,9.25851]
[1777310416293,43.1,76672.14,2.0,-0.10506,8e-05,9.26636]
[1777310419314,43.09,76661.31,2.0,-0.10595,8e-05,9.32177]
[1777310422266,43.09,76659.59,2.0,-0.10608,8e-05,9.33015]
[1777310427811,43.09,76655.43,2.0,-0.10641,8e-05,9.35032]
[1777310433411,43.08,76652.75,2.0,-0.10656,8e-05,9.35726]
[1777310435294,43.08,76652.23,2.0,-0.1066,8e-05,9.3597]
[1777310436178,43.08,76652.72,2.0,-0.10655,8e-05,9.3569]
[1777310436669,43.08,76641.44,2.0,-0.10749,8e-05,9.41525]
[1777310440487,43.08,76636.41,2.0,-0.1079,8e-05,9.44047]
[1777310440742,43.08,76636.41,2.0,-0.1079,8e-05,9.44047]
[1777310440809,43.08,76635.04,2.0,-0.10801,8e-05,9.44724]
[1777310442887,43.08,76635.67,2.0,-0.10796,8e-05,9.44361]
[1777310444337,43.07,76628.85,2.0,-0.10852,8e-05,9.47841]
[1777310449526,43.07,76625.15,2.0,-0.1088,9e-05,9.49528]
[1777310454561,43.06,76623.51,2.0,-0.1089,9e-05,9.50176]
[1777310459601,43.05,76622.57,2.0,-0.10895,9e-05,9.50463]
[1777310460732,43.05,76622.57,2.0,-0.10895,9e-05,9.50463]
[1777310462861,43.05,76631.38,2.0,-0.10818,8e-05,9.45745]
[1777310468663,43.04,76630.65,2.0,-0.10822,8e-05,9.45935]
[1777310473699,43.04,76634.3,2.0,-0.10788,8e-05,9.43894]
[1777310478734,43.04,76626.73,2.0,-0.10851,9e-05,9.47718]
[1777310483769,43.03,76630.29,2.0,-0.10818,8e-05,9.45728]
[1777310488804,43.03,76631.7,2.0,-0.10805,8e-05,9.44889]
[1777310493781,43.03,76626.6,2.0,-0.10842,8e-05,9.46945]
[1777310494730,43.02,76623.65,2.0,-0.10866,9e-05,9.48459]
[1777310499882,43.02,76624.62,2.0,-0.10855,9e-05,9.47785]
[1777310504918,43.02,76626.65,2.0,-0.10836,8e-05,9.46588]
[1777310509981,43.01,76627.99,2.0,-0.10822,8e-05,9.45753]
[1777310514987,43.01,76628.7,2.0,-0.10814,8e-05,9.45248]
[1777310520026,43.0,76636.59,2.0,-0.10745,8e-05,9.41006]
[1777310524761,43.0,76633.63,2.0,-0.10769,8e-05,9.42469]
[1777310527236,43.0,76634.55,2.0,-0.10761,8e-05,9.41947]
[1777310532425,43.0,76641.03,2.0,-0.10704,8e-05,9.38445]
[1777310533112,43.0,76652.42,2.0,-0.10608,8e-05,9.32507]
[1777310535906,42.99,76657.19,2.0,-0.10568,8e-05,9.30015]
[1777310536134,42.99,76656.95,2.0,-0.1057,8e-05,9.30135]
[1777310541169,42.99,76658.86,2.0,-0.10554,8e-05,9.29123]
[1777310543077,42.99,76658.41,2.0,-0.10557,8e-05,9.29353]
[1777310548217,42.99,76658.94,2.0,-0.10553,8e-05,9.29056]
[1777310553875,42.99,76664.53,2.0,-0.10501,8e-05,9.25635]
[1777310559298,42.99,76660.18,2.0,-0.10537,8e-05,9.27875]
[1777310562316,42.99,76669.56,2.0,-0.10459,8e-05,9.22995]
[1777310567352,42.99,76671.03,2.0,-0.10446,8e-05,9.2222]
[1777310571730,42.99,76680.32,2.0,-0.1037,8e-05,9.1741]
[1777310577422,42.99,76681.21,2.0,-0.10362,8e-05,9.16968]
[1777310582459,42.99,76679.55,2.0,-0.10376,8e-05,9.17833]
[1777310587491,42.99,76671.55,2.0,-0.10442,8e-05,9.21966]
[1777310592300,42.99,76676.99,2.0,-0.10397,8e-05,9.19122]
[1777310595221,42.99,76681.72,2.0,-0.10358,8e-05,9.1667]
[1777310595411,42.99,76681.34,2.0,-0.10361,8e-05,9.16866]
[1777310595937,42.99,76681.34,2.0,-0.10361,8e-05,9.16866]
[1777310596020,42.99,76681.34,2.0,-0.10361,8e-05,9.16866]
[1777310596101,42.99,76706.27,2.0,-0.10157,8e-05,9.04026]
[1777310596516,42.99,76706.27,2.0,-0.10157,8e-05,9.04026]
[1777310596919,42.99,76751.67,2.0,-0.09794,8e-05,8.80818]
[1777310597704,42.99,76751.67,2.0,-0.09794,8e-05,8.80818]
[1777310598169,42.99,76742.29,2.0,-0.09868,8e-05,8.85581]
[1777310598488,42.99,76742.29,2.0,-0.09868,8e-05,8.85581]
[1777310600205,42.99,76735.08,2.0,-0.09925,8e-05,8.89258]
[1777310601142,42.99,76739.11,2.0,-0.09893,8e-05,8.87176]
[1777310601244,42.99,76756.98,2.0,-0.09752,8e-05,8.78069]
[1777310602674,42.99,76749.51,2.0,-0.0981,8e-05,8.81867]
[1777310604822,42.99,76743.59,2.0,-0.09857,8e-05,8.84878]
[1777310604883,42.99,76742.1,2.0,-0.09869,8e-05,8.85624]
[1777310609282,42.99,76742.23,2.0,-0.09867,8e-05,8.85532]
[1777310610021,42.99,76742.23,2.0,-0.09867,8e-05,8.85532]
[1777310610096,42.99,76710.26,2.0,-0.10123,8e-05,9.01877]
[1777310612329,42.99,76715.59,2.0,-0.10075,8e-05,8.98609]
[1777310615712,42.98,76706.48,2.0,-0.10147,8e-05,9.03171]
[1777310620935,42.98,76707.76,2.0,-0.10134,8e-05,9.02363]
[1777310621010,42.98,76700.44,2.0,-0.10194,8e-05,9.06124]
[1777310623208,42.98,76700.05,2.0,-0.10197,8e-05,9.06325]
[1777310623280,42.98,76700.05,2.0,-0.10197,8e-05,9.06317]
[1777310623461,42.98,76700.05,2.0,-0.10197,8e-05,9.06317]
[1777310624486,42.98,76700.1,2.0,-0.10196,8e-05,9.06287]
[1777310624940,42.98,76700.1,2.0,-0.10196,8e-05,9.06287]
[1777310624958,42.98,76700.1,2.0,-0.10196,8e-05,9.06287]
[1777310624981,42.98,76700.1,2.0,-0.10196,8e-05,9.06287]
[1777310624993,42.98,76700.1,2.0,-0.10196,8e-05,9.06287]
[1777310625077,42.98,76700.1,2.0,-0.10196,8e-05,9.06287]
[1777310625239,42.98,76700.1,2.0,-0.10196,8e-05,9.06287]
[1777310625687,42.98,76707.27,2.0,-0.10138,8e-05,9.02602]
[1777310625997,42.98,76711.45,2.0,-0.10104,8e-05,9.00429]
[1777310631811,42.97,76712.75,2.0,-0.10092,8e-05,8.9966]
[1777310631883,42.97,76725.22,2.0,-0.09991,8e-05,8.93225]
[1777310633198,42.97,76725.22,2.0,-0.09991,8e-05,8.93225]
[1777310633841,42.97,76734.77,2.0,-0.09914,8e-05,8.88323]
[1777310636051,42.97,76740.85,2.0,-0.09866,8e-05,8.85219]
[1777310641167,42.97,76740.25,2.0,-0.0987,8e-05,8.85513]
[1777310644917,42.97,76751.39,2.0,-0.09782,8e-05,8.79837]
[1777310645451,42.97,76751.39,2.0,-0.09782,8e-05,8.79837]
[1777310646007,42.97,76751.39,2.0,-0.09782,8e-05,8.79837]
[1777310646125,42.97,76751.39,2.0,-0.09782,8e-05,8.79837]
[1777310646143,42.97,76751.39,2.0,-0.09782,8e-05,8.79837]
[1777310646215,42.97,76753.95,2.0,-0.09762,8e-05,8.78539]
[1777310647901,42.97,76761.97,2.0,-0.09699,8e-05,8.74477]
[1777310647949,42.97,76762.31,2.0,-0.09697,8e-05,8.74317]
[1777310652972,42.97,76760.12,2.0,-0.09715,8e-05,8.75474]
[1777310657025,42.98,76778.64,2.0,-0.09571,8e-05,8.66161]
[1777310660745,42.98,76780.14,2.0,-0.09559,8e-05,8.65399]
[1777310661055,42.98,76780.21,2.0,-0.09559,8e-05,8.65354]
[1777310663068,42.97,76794.72,2.0,-0.09446,8e-05,8.58011]
[1777310668105,42.97,76801.26,2.0,-0.09395,8e-05,8.54618]
[1777310670118,42.97,76789.87,2.0,-0.09482,8e-05,8.6033]
[1777310675153,42.97,76785.67,2.0,-0.09508,8e-05,8.61827]
[1777310680192,42.96,76778.55,2.0,-0.09561,8e-05,8.65324]
[1777310685223,42.96,76778.04,2.0,-0.09563,8e-05,8.65413]
[1777310690258,42.95,76774.78,2.0,-0.09585,8e-05,8.66891]
[1777310695293,42.95,76764.82,2.0,-0.09661,8e-05,8.71765]
[1777310700328,42.94,76764.53,2.0,-0.0966,8e-05,8.71745]
[1777310703743,42.94,76765.47,2.0,-0.09652,8e-05,8.71185]
[1777310704355,42.94,76764.2,2.0,-0.09662,8e-05,8.71843]
[1777310706370,42.94,76753.52,2.0,-0.09746,8e-05,8.77254]
[1777310707506,42.94,76753.52,2.0,-0.09746,8e-05,8.77254]
[1777310707846,42.94,76753.52,2.0,-0.09746,8e-05,8.77254]
[1777310707933,42.94,76753.3,2.0,-0.09747,8e-05,8.77342]
[1777310711235,42.94,76764.49,2.0,-0.09658,8e-05,8.71593]
[1777310716617,42.94,76772.45,2.0,-0.09595,8e-05,8.675]
[1777310722122,42.94,76779.44,2.0,-0.09541,8e-05,8.63992]
[1777310727517,42.94,76786.39,2.0,-0.09488,8e-05,8.60546]
[1777310732903,42.94,76790.07,2.0,-0.09455,8e-05,8.58193]
[1777310733073,42.94,76790.07,2.0,-0.09455,8e-05,8.58193]
[1777310733137,42.94,76790.07,2.0,-0.09455,8e-05,8.58193]
[1777310733221,42.94,76790.07,2.0,-0.09455,8e-05,8.58193]
[1777310733230,42.94,76800.34,2.0,-0.09376,8e-05,8.53005]
[1777310734352,42.94,76817.14,2.0,-0.09248,8e-05,8.44567]
[1777310735670,42.94,76817.14,2.0,-0.09248,8e-05,8.44567]
[1777310736258,42.94,76832.44,2.0,-0.09133,7e-05,8.36936]
[1777310737065,42.94,76832.44,2.0,-0.09133,7e-05,8.36936]
[1777310737087,42.94,76824.17,2.0,-0.09197,8e-05,8.41177]
[1777310742249,42.94,76823.55,2.0,-0.09202,8e-05,8.41501]
[1777310742350,42.94,76823.62,2.0,-0.09201,8e-05,8.4147]
[1777310745229,42.94,76833.56,2.0,-0.09127,7e-05,8.36527]
[1777310751712,42.95,76834.76,2.0,-0.09119,7e-05,8.35976]
[1777310751778,42.95,76825.36,2.0,-0.0919,8e-05,8.407]
[1777310757729,42.95,76824.69,2.0,-0.09195,8e-05,8.41057]
[1777310762655,42.95,76830.55,2.0,-0.09151,8e-05,8.38162]
[1777310763120,42.95,76841.28,2.0,-0.09071,7e-05,8.3283]
[1777310763465,42.95,76841.28,2.0,-0.09071,7e-05,8.3283]
[1777310763824,42.95,76852.68,2.0,-0.08986,7e-05,8.27155]
[1777310764529,42.95,76852.68,2.0,-0.08986,7e-05,8.27155]
[1777310765088,42.95,76849.56,2.0,-0.0901,7e-05,8.28699]
[1777310766496,42.95,76849.05,2.0,-0.09012,7e-05,8.28891]
[1777310766511,42.95,76849.05,2.0,-0.09012,7e-05,8.28891]
[1777310766792,42.95,76848.96,2.0,-0.09013,7e-05,8.28936]
[1777310767564,42.95,76848.96,2.0,-0.09013,7e-05,8.28936]
[1777310768491,42.95,76847.59,2.0,-0.09023,7e-05,8.29602]
[1777310768806,42.95,76849.89,2.0,-0.09006,7e-05,8.28461]
[1777310770498,42.95,76849.34,2.0,-0.0901,7e-05,8.28728]
[1777310770505,42.95,76849.34,2.0,-0.0901,7e-05,8.28728]
[1777310770854,42.95,76849.34,2.0,-0.0901,7e-05,8.28728]
[1777310771319,42.95,76849.34,2.0,-0.0901,7e-05,8.28728]
[1777310771419,42.95,76850.26,2.0,-0.09003,7e-05,8.28266]
[1777310775863,42.94,76847.55,2.0,-0.09022,7e-05,8.29548]
[1777310776570,42.94,76855.52,2.0,-0.08963,7e-05,8.25587]
[1777310777208,42.94,76858.8,2.0,-0.08939,7e-05,8.23958]
[1777310783260,42.94,76858.14,2.0,-0.08944,7e-05,8.24294]
[1777310788947,42.94,76856.38,2.0,-0.08957,7e-05,8.25184]
[1777310793988,42.94,76855.4,2.0,-0.0896,7e-05,8.25188]
[1777310798102,42.95,76861.71,2.0,-0.08914,7e-05,8.22087]
[1777310798223,42.95,76861.71,2.0,-0.08914,7e-05,8.22087]
[1777310798332,42.95,76840.09,2.0,-0.09074,7e-05,8.32821]
[1777310802729,42.95,76831.64,2.0,-0.09138,8e-05,8.37061]
[1777310803053,42.95,76831.64,2.0,-0.09138,8e-05,8.37061]
[1777310803097,42.95,76825.91,2.0,-0.09181,8e-05,8.39935]
[1777310803560,42.95,76825.91,2.0,-0.09181,8e-05,8.39935]
[1777310804125,42.95,76825.91,2.0,-0.09181,8e-05,8.39935]
[1777310804193,42.95,76822.99,2.0,-0.09203,8e-05,8.41408]
[1777310806643,42.95,76817.41,2.0,-0.09246,8e-05,8.44219]
[1777310807080,42.95,76817.41,2.0,-0.09246,8e-05,8.44231]
[1777310808081,42.95,76834.72,2.0,-0.09116,7e-05,8.35588]
[1777310809366,42.95,76834.72,2.0,-0.09116,7e-05,8.35588]
[1777310809467,42.95,76847.95,2.0,-0.09017,7e-05,8.29027]
[1777310809748,42.95,76847.95,2.0,-0.09017,7e-05,8.29027]
[1777310815130,42.95,76841.85,2.0,-0.09062,7e-05,8.32035]
[1777310820164,42.95,76845.34,2.0,-0.09036,7e-05,8.3028]
[1777310825199,42.95,76843.56,2.0,-0.09049,7e-05,8.31154]
[1777310830234,42.95,76847.89,2.0,-0.09017,7e-05,8.28996]
[1777310835270,42.95,76841.87,2.0,-0.09061,7e-05,8.31972]
[1777310840307,42.95,76838.88,2.0,-0.09083,7e-05,8.33425]
[1777310841245,42.95,76838.88,2.0,-0.09083,7e-05,8.33425]
[1777310843366,42.94,76834.14,2.0,-0.09118,7e-05,8.35767]
[1777310843368,42.95,76821.63,2.0,-0.09213,8e-05,8.42022]
[1777310847498,42.95,76819.61,2.0,-0.09228,8e-05,8.43048]
[1777310848363,42.95,76818.07,2.0,-0.0924,8e-05,8.43832]
[1777310853399,42.95,76819.0,2.0,-0.09229,8e-05,8.429]
[1777310858436,42.95,76819.26,2.0,-0.09226,8e-05,8.42757]
[1777310863470,42.94,76827.77,2.0,-0.09161,8e-05,8.38434]
[1777310868505,42.94,76831.58,2.0,-0.09131,8e-05,8.36453]
[1777310868719,42.94,76831.58,2.0,-0.09131,8e-05,8.36453]
[1777310871221,42.94,76834.92,2.0,-0.09106,7e-05,8.34768]
[1777310871548,42.94,76836.63,2.0,-0.09093,7e-05,8.33917]
[1777310871852,42.94,76836.23,2.0,-0.09096,7e-05,8.34116]
[1777310873565,42.94,76836.21,2.0,-0.09096,7e-05,8.34108]
[1777310873923,42.94,76844.43,2.0,-0.09035,7e-05,8.30012]
[1777310875769,42.94,76844.43,2.0,-0.09035,7e-05,8.30012]
[1777310876731,42.94,76847.65,2.0,-0.09011,7e-05,8.28412]
[1777310877555,42.94,76845.99,2.0,-0.09023,7e-05,8.29236]
[1777310877591,42.94,76845.99,2.0,-0.09023,7e-05,8.29236]
[1777310877656,42.94,76846.37,2.0,-0.0902,7e-05,8.29046]
[1777310881643,42.94,76839.66,2.0,-0.0907,7e-05,8.3237]
[1777310881701,42.94,76837.95,2.0,-0.09083,7e-05,8.33221]
[1777310887626,42.94,76839.9,2.0,-0.09068,7e-05,8.32217]
[1777310893262,42.94,76838.51,2.0,-0.09077,7e-05,8.32829]
[1777310895695,42.94,76847.76,2.0,-0.09008,7e-05,8.28202]
[1777310900729,42.94,76849.86,2.0,-0.08992,7e-05,8.2716]
[1777310904896,42.94,76849.94,2.0,-0.08992,7e-05,8.27124]
[1777310905894,42.94,76847.73,2.0,-0.09008,7e-05,8.28221]
[1777310905987,42.94,76864.23,2.0,-0.08886,7e-05,8.20048]
[1777310907518,42.94,76864.23,2.0,-0.08886,7e-05,8.20048]
[1777310908530,42.94,76864.39,2.0,-0.08885,7e-05,8.1998]
[1777310909262,42.94,76866.36,2.0,-0.08871,7e-05,8.19007]
[1777310914056,42.94,76874.05,2.0,-0.08811,7e-05,8.1478]
[1777310914084,42.94,76871.13,2.0,-0.08832,7e-05,8.16237]
[1777310915233,42.94,76871.13,2.0,-0.08832,7e-05,8.16237]
[1777310915968,42.94,76871.15,2.0,-0.08832,7e-05,8.16243]
[1777310917597,42.94,76870.69,2.0,-0.08836,7e-05,8.16485]
[1777310922090,42.94,76870.11,2.0,-0.08841,7e-05,8.16846]
[1777310922164,42.95,76861.46,2.0,-0.08907,7e-05,8.21266]
[1777310926989,42.95,76852.36,2.0,-0.08975,7e-05,8.25807]
[1777310932962,42.95,76845.69,2.0,-0.09026,7e-05,8.29216]
[1777310937997,42.95,76837.85,2.0,-0.09085,7e-05,8.3318]
[1777310940186,42.95,76835.84,2.0,-0.091,7e-05,8.34188]
[1777310944365,42.95,76827.82,2.0,-0.09161,8e-05,8.38204]
[1777310946726,42.95,76832.33,2.0,-0.09127,7e-05,8.35958]
[1777310950098,42.95,76833.19,2.0,-0.0912,7e-05,8.35541]
[1777310956125,42.95,76837.16,2.0,-0.0909,7e-05,8.3351]
[1777310961160,42.95,76836.61,2.0,-0.09093,7e-05,8.33734]
[1777310966516,42.95,76835.18,2.0,-0.09104,7e-05,8.34426]
[1777310967975,42.95,76835.28,2.0,-0.09102,7e-05,8.34342]
[1777310968334,42.95,76835.28,2.0,-0.09102,7e-05,8.34342]
[1777310970504,42.95,76831.18,2.0,-0.09133,8e-05,8.36347]
[1777310976270,42.95,76829.06,2.0,-0.09145,8e-05,8.3696]
[1777310981309,42.95,76829.12,2.0,-0.09145,8e-05,8.36986]
[1777310986345,42.95,76824.72,2.0,-0.09179,8e-05,8.39215]
[1777310991382,42.95,76823.65,2.0,-0.09187,8e-05,8.39787]
[1777310993731,42.95,76824.79,2.0,-0.09179,8e-05,8.39224]
[1777310998775,42.95,76831.11,2.0,-0.09132,8e-05,8.36112]
[1777310999459,42.95,76831.11,2.0,-0.09132,8e-05,8.36112]
[1777310999998,42.95,76828.16,2.0,-0.09154,8e-05,8.37593]
[1777311005595,42.96,76829.81,2.0,-0.09142,8e-05,8.36811]
[1777311010064,42.95,76835.14,2.0,-0.09101,7e-05,8.3409]
[1777311010635,42.95,76835.14,2.0,-0.09101,7e-05,8.3409]
[1777311011222,42.95,76842.94,2.0,-0.09043,7e-05,8.30165]
[1777311012449,42.95,76843.23,2.0,-0.0904,7e-05,8.29983]
[1777311012499,42.95,76843.23,2.0,-0.0904,7e-05,8.29983]
[1777311012564,42.95,76857.61,2.0,-0.08933,7e-05,8.22814]
[1777311013621,42.95,76857.61,2.0,-0.08933,7e-05,8.22814]
[1777311015531,42.95,76863.16,2.0,-0.08891,7e-05,8.20006]
[1777311019765,42.95,76872.75,2.0,-0.08819,7e-05,8.15174]
[1777311025194,42.94,76884.33,2.0,-0.08734,7e-05,8.09415]
[1777311031665,42.94,76885.12,2.0,-0.08723,7e-05,8.08512]
[1777311036702,42.94,76884.75,2.0,-0.08726,7e-05,8.08664]
[1777311041910,42.94,76882.73,2.0,-0.0874,7e-05,8.09618]
[1777311047777,42.94,76885.83,2.0,-0.08716,7e-05,8.08046]
[1777311052784,42.94,76883.96,2.0,-0.0873,7e-05,8.08928]
[1777311053159,42.94,76883.96,2.0,-0.0873,7e-05,8.08928]
[1777311053488,42.94,76893.07,2.0,-0.08663,7e-05,8.04446]
[1777311058856,42.94,76892.46,2.0,-0.08668,7e-05,8.04741]
[1777311061888,42.94,76891.42,2.0,-0.08675,7e-05,8.05251]
[1777311063531,42.94,76883.69,2.0,-0.08731,7e-05,8.09046]
[1777311063727,42.94,76883.54,2.0,-0.08732,7e-05,8.09097]
[1777311069063,42.93,76885.3,2.0,-0.08717,7e-05,8.08065]
[1777311070840,42.93,76886.83,2.0,-0.08705,7e-05,8.07258]
[1777311071190,42.93,76898.33,2.0,-0.08622,7e-05,8.01621]
[1777311076508,42.93,76903.83,2.0,-0.08582,7e-05,7.98868]
[1777311080640,42.93,76908.0,2.0,-0.08551,7e-05,7.96799]
[1777311081578,42.93,76910.01,2.0,-0.08537,7e-05,7.95839]
[1777311081649,42.93,76910.98,2.0,-0.0853,7e-05,7.95347]
[1777311085403,42.93,76922.36,2.0,-0.08448,7e-05,7.89743]
[1777311086483,42.93,76922.36,2.0,-0.08448,7e-05,7.89743]
[1777311087247,42.93,76920.77,2.0,-0.08459,7e-05,7.90509]
[1777311087633,42.93,76920.77,2.0,-0.08459,7e-05,7.90509]
[1777311087665,42.93,76915.76,2.0,-0.08495,7e-05,7.9293]
[1777311089629,42.93,76915.76,2.0,-0.08495,7e-05,7.9293]
[1777311089723,42.93,76909.28,2.0,-0.08541,7e-05,7.96118]
[1777311095473,42.93,76908.78,2.0,-0.08541,7e-05,7.95931]
[1777311101155,42.93,76903.71,2.0,-0.08578,7e-05,7.98465]
[1777311103574,42.93,76903.92,2.0,-0.08577,7e-05,7.9837]
[1777311103779,42.93,76903.93,2.0,-0.08577,7e-05,7.98373]
[1777311104176,42.93,76903.93,2.0,-0.08577,7e-05,7.98382]
[1777311105499,42.93,76903.93,2.0,-0.08577,7e-05,7.98382]
[1777311105601,42.93,76894.23,2.0,-0.08647,7e-05,8.03135]
[1777311105934,42.93,76894.23,2.0,-0.08647,7e-05,8.03135]
[1777311106118,42.93,76894.23,2.0,-0.08647,7e-05,8.03135]
[1777311106190,42.93,76894.23,2.0,-0.08647,7e-05,8.03138]
[1777311107447,42.93,76878.05,2.0,-0.08764,7e-05,8.11078]
[1777311113303,42.93,76869.75,2.0,-0.08826,7e-05,8.15256]
[1777311119281,42.94,76870.63,2.0,-0.08821,7e-05,8.14913]
[1777311125687,42.94,76871.37,2.0,-0.08815,7e-05,8.1455]
[1777311131365,42.93,76868.5,2.0,-0.08835,7e-05,8.15866]
[1777311136400,42.93,76863.0,2.0,-0.08875,7e-05,8.18581]
[1777311141435,42.93,76863.81,2.0,-0.0887,7e-05,8.18233]
[1777311146470,42.94,76864.46,2.0,-0.08866,7e-05,8.17966]
[1777311151505,42.94,76862.96,2.0,-0.08873,7e-05,8.18267]
[1777311154881,42.94,76862.85,2.0,-0.08875,7e-05,8.18349]
[1777311158963,42.94,76851.18,2.0,-0.08961,7e-05,8.24146]
[1777311158999,42.94,76851.18,2.0,-0.08961,7e-05,8.24146]
[1777311164440,42.94,76857.76,2.0,-0.08913,7e-05,8.20912]
[1777311169631,42.94,76855.31,2.0,-0.08932,7e-05,8.22177]
[1777311174666,42.94,76855.81,2.0,-0.08926,7e-05,8.21829]
[1777311179701,42.94,76855.74,2.0,-0.08926,7e-05,8.21812]
[1777311184736,42.94,76855.07,2.0,-0.08932,7e-05,8.22194]
[1777311189771,42.94,76854.88,2.0,-0.08934,7e-05,8.22343]
[1777311194813,42.94,76852.78,2.0,-0.08951,7e-05,8.23449]
[1777311199844,42.94,76853.73,2.0,-0.08944,7e-05,8.23026]
[1777311204880,42.95,76856.46,2.0,-0.08925,7e-05,8.21739]
[1777311209918,42.95,76854.14,2.0,-0.08943,7e-05,8.22958]
[1777311212203,42.95,76864.12,2.0,-0.08865,7e-05,8.17548]
[1777311216332,42.95,76874.97,2.0,-0.08785,7e-05,8.12158]
[1777311221986,42.95,76875.87,2.0,-0.08778,7e-05,8.1168]
[1777311228041,42.95,76879.25,2.0,-0.08755,7e-05,8.10084]
[1777311229775,42.95,76879.25,2.0,-0.08755,7e-05,8.10084]
[1777311229805,42.95,76879.25,2.0,-0.08755,7e-05,8.10084]
[1777311229838,42.95,76880.17,2.0,-0.08748,7e-05,8.09621]
[1777311233077,42.95,76890.36,2.0,-0.08674,7e-05,8.04606]
[1777311238111,42.95,76891.85,2.0,-0.08663,7e-05,8.03887]
[1777311243147,42.95,76904.17,2.0,-0.08575,7e-05,7.9787]
[1777311248185,42.95,76904.06,2.0,-0.08576,7e-05,7.97974]
[1777311249561,42.95,76904.06,2.0,-0.08576,7e-05,7.97974]
[1777311251416,42.95,76891.22,2.0,-0.08669,7e-05,8.04308]
[1777311253858,42.95,76891.8,2.0,-0.08665,7e-05,8.04023]
[1777311253872,42.95,76892.36,2.0,-0.08661,7e-05,8.03746]
[1777311259258,42.95,76886.38,2.0,-0.08704,7e-05,8.06693]
[1777311264384,42.95,76887.75,2.0,-0.08696,7e-05,8.06137]
[1777311269977,42.96,76890.69,2.0,-0.08677,7e-05,8.04821]
[1777311270337,42.96,76892.68,2.0,-0.08663,7e-05,8.03883]
[1777311275421,42.96,76891.25,2.0,-0.08669,7e-05,8.04105]
[1777311281415,42.96,76895.76,2.0,-0.08637,7e-05,8.01915]
[1777311284778,42.96,76897.88,2.0,-0.08621,7e-05,8.00882]
[1777311287652,42.96,76910.01,2.0,-0.08535,7e-05,7.94971]
[1777311291222,42.96,76902.57,2.0,-0.08588,7e-05,7.98635]
[1777311291523,42.96,76902.57,2.0,-0.08588,7e-05,7.98635]
[1777311297669,42.96,76902.67,2.0,-0.08588,7e-05,7.98589]
[1777311298584,42.96,76912.07,2.0,-0.08521,7e-05,7.94016]
[1777311304634,42.96,76911.3,2.0,-0.08527,7e-05,7.94443]
[1777311305896,42.96,76915.01,2.0,-0.08501,7e-05,7.92644]
[1777311306966,42.96,76916.92,2.0,-0.08487,7e-05,7.91726]
[1777311312633,42.97,76917.87,2.0,-0.08481,7e-05,7.91332]
[1777311317668,42.97,76918.29,2.0,-0.08479,7e-05,7.91178]
[1777311322712,42.97,76927.32,2.0,-0.08416,7e-05,7.86873]
[1777311324721,42.97,76910.28,2.0,-0.08538,7e-05,7.95173]
[1777311329756,42.97,76913.59,2.0,-0.08514,7e-05,7.93582]
[1777311334272,42.97,76913.5,2.0,-0.08511,7e-05,7.93173]
[1777311334791,42.97,76899.75,2.0,-0.08609,7e-05,7.99876]
[1777311336331,42.97,76900.96,2.0,-0.086,7e-05,7.99285]
[1777311336805,42.97,76901.62,2.0,-0.08596,7e-05,7.98959]
[1777311341840,42.97,76900.73,2.0,-0.08602,7e-05,7.99387]
[1777311346875,42.97,76900.1,2.0,-0.08606,7e-05,7.99686]
[1777311348259,42.97,76899.71,2.0,-0.08609,7e-05,7.99875]
[1777311348513,42.97,76899.71,2.0,-0.08609,7e-05,7.99875]
[1777311349896,42.97,76883.34,2.0,-0.08727,7e-05,8.07889]
[1777311351372,42.97,76881.42,2.0,-0.08741,7e-05,8.08839]
[1777311355556,42.97,76878.69,2.0,-0.08761,7e-05,8.10172]
[1777311355964,42.97,76876.5,2.0,-0.08777,7e-05,8.11232]
[1777311356279,42.97,76876.5,2.0,-0.08777,7e-05,8.11232]
[1777311356289,42.97,76876.5,2.0,-0.08777,7e-05,8.11232]
[1777311357273,42.97,76872.3,2.0,-0.08807,7e-05,8.13297]
[1777311357978,42.97,76870.0,2.0,-0.08824,7e-05,8.14426]
[1777311358154,42.97,76870.0,2.0,-0.08824,7e-05,8.14426]
[1777311358985,42.97,76869.04,2.0,-0.08831,7e-05,8.14899]
[1777311359966,42.97,76869.04,2.0,-0.08831,7e-05,8.14899]
[1777311359992,42.97,76863.49,2.0,-0.08872,7e-05,8.17658]
[1777311360482,42.97,76863.49,2.0,-0.08872,7e-05,8.17658]
[1777311361000,42.97,76860.51,2.0,-0.08894,7e-05,8.19137]
[1777311365658,42.97,76856.25,2.0,-0.08926,7e-05,8.21254]
[1777311366035,42.97,76854.85,2.0,-0.08936,7e-05,8.21956]
[1777311371772,42.97,76860.5,2.0,-0.08894,7e-05,8.19093]
[1777311372086,42.97,76861.11,2.0,-0.08889,7e-05,8.18802]
[1777311377466,42.97,76872.51,2.0,-0.08807,7e-05,8.13269]
[1777311383153,42.97,76874.83,2.0,-0.08791,7e-05,8.1218]
[1777311388189,42.98,76875.04,2.0,-0.08791,7e-05,8.12171]
[1777311393229,42.98,76880.72,2.0,-0.08744,7e-05,8.08852]
[1777311398264,42.98,76888.15,2.0,-0.0869,7e-05,8.05212]
[1777311403299,42.98,76891.44,2.0,-0.08667,7e-05,8.03616]
[1777311408335,42.98,76899.62,2.0,-0.08608,7e-05,7.99642]
[1777311413370,42.98,76901.77,2.0,-0.08593,7e-05,7.98626]
[1777311418405,42.98,76901.79,2.0,-0.08594,7e-05,7.98648]
[1777311423441,42.98,76899.17,2.0,-0.08613,7e-05,7.99953]
[1777311427824,42.98,76886.38,2.0,-0.08705,7e-05,8.06223]
[1777311433511,42.98,76881.51,2.0,-0.08741,7e-05,8.08628]
[1777311438547,42.98,76876.54,2.0,-0.08778,7e-05,8.1113]
[1777311443581,42.98,76880.73,2.0,-0.08747,7e-05,8.09078]
[1777311449622,42.98,76878.29,2.0,-0.08764,7e-05,8.10228]
[1777311454658,42.98,76882.63,2.0,-0.08728,7e-05,8.07553]
[1777311459693,42.98,76880.05,2.0,-0.08746,7e-05,8.08806]
[1777311464732,42.98,76877.6,2.0,-0.08764,7e-05,8.09986]
[1777311469763,42.98,76875.64,2.0,-0.08777,7e-05,8.10923]
[1777311474798,42.98,76865.34,2.0,-0.08852,7e-05,8.15959]
[1777311479833,42.98,76866.85,2.0,-0.0884,7e-05,8.15158]
[1777311484868,42.97,76870.33,2.0,-0.08814,7e-05,8.13386]
[1777311487889,42.97,76880.07,2.0,-0.08743,7e-05,8.08584]
[1777311492924,42.97,76881.08,2.0,-0.08736,7e-05,8.08086]
[1777311497959,42.97,76875.91,2.0,-0.08773,7e-05,8.1062]
[1777311502993,42.97,76875.71,2.0,-0.08774,7e-05,8.10702]
[1777311508029,42.97,76865.91,2.0,-0.08846,7e-05,8.15511]
[1777311512595,42.97,76868.3,2.0,-0.08823,7e-05,8.13807]
[1777311513064,42.97,76867.69,2.0,-0.08827,7e-05,8.14095]
[1777311514071,42.97,76856.71,2.0,-0.08908,7e-05,8.19517]
[1777311515490,42.97,76853.72,2.0,-0.0893,7e-05,8.20997]
[1777311516085,42.97,76853.73,2.0,-0.0893,7e-05,8.2101]
[1777311521120,42.97,76855.35,2.0,-0.08918,7e-05,8.20166]
[1777311526155,42.97,76854.32,2.0,-0.08924,7e-05,8.20592]
[1777311531191,42.97,76851.76,2.0,-0.08942,7e-05,8.21788]
[1777311536227,42.96,76852.56,2.0,-0.08935,7e-05,8.21296]
[1777311541262,42.96,76851.91,2.0,-0.08938,7e-05,8.21497]
[1777311546301,42.96,76849.42,2.0,-0.08955,7e-05,8.22643]
[1777311551271,42.95,76850.08,2.0,-0.08949,7e-05,8.22226]
[1777311551333,42.95,76842.9,2.0,-0.09002,7e-05,8.25763]
[1777311553348,42.95,76830.39,2.0,-0.09095,7e-05,8.31953]
[1777311556481,42.95,76837.13,2.0,-0.09044,7e-05,8.28592]
[1777311556974,42.95,76837.13,2.0,-0.09044,7e-05,8.28592]
[1777311557075,42.95,76836.68,2.0,-0.09048,7e-05,8.28817]
[1777311559901,42.95,76837.76,2.0,-0.09039,7e-05,8.28281]
[1777311565429,42.95,76840.39,2.0,-0.0902,7e-05,8.26979]
[1777311569664,42.95,76842.46,2.0,-0.09005,7e-05,8.25959]
[1777311569765,42.95,76842.29,2.0,-0.09006,7e-05,8.26046]
[1777311572088,42.95,76842.47,2.0,-0.09005,7e-05,8.25956]
[1777311572188,42.95,76843.18,2.0,-0.08995,7e-05,8.25112]
[1777311577514,42.95,76842.23,2.0,-0.09002,7e-05,8.25598]
[1777311579640,42.95,76844.89,2.0,-0.08982,7e-05,8.24283]
[1777311579739,42.95,76846.01,2.0,-0.08974,7e-05,8.23728]
[1777311580955,42.95,76846.01,2.0,-0.08974,7e-05,8.23728]
[1777311581056,42.95,76846.12,2.0,-0.08973,7e-05,8.23676]
[1777311581811,42.95,76846.12,2.0,-0.08973,7e-05,8.23676]
[1777311581821,42.95,76846.12,2.0,-0.08973,7e-05,8.23676]
[1777311581911,42.95,76846.39,2.0,-0.08971,7e-05,8.23546]
[1777311583592,42.95,76846.39,2.0,-0.08971,7e-05,8.23546]
[1777311584830,42.95,76839.91,2.0,-0.0902,7e-05,8.26768]
[1777311584931,42.95,76840.53,2.0,-0.09015,7e-05,8.26463]
[1777311586853,42.95,76840.77,2.0,-0.09013,7e-05,8.26344]
[1777311586939,42.95,76840.43,2.0,-0.09016,7e-05,8.2651]
[1777311589465,42.95,76840.65,2.0,-0.09014,7e-05,8.26398]
[1777311589478,42.95,76840.65,2.0,-0.09014,7e-05,8.26398]
[1777311589606,42.95,76840.88,2.0,-0.09012,7e-05,8.26282]
[1777311595078,42.95,76841.93,2.0,-0.09004,7e-05,8.25753]
[1777311595134,42.95,76840.43,2.0,-0.09015,7e-05,8.26495]
[1777311595581,42.95,76840.43,2.0,-0.09015,7e-05,8.26495]
[1777311600793,42.95,76839.0,2.0,-0.09026,7e-05,8.27186]
[1777311604149,42.95,76835.16,2.0,-0.09054,7e-05,8.29077]
[1777311610152,42.95,76830.23,2.0,-0.0909,7e-05,8.31454]
[1777311613108,42.95,76827.96,2.0,-0.09107,8e-05,8.32563]
[1777311613207,42.95,76828.33,2.0,-0.09104,8e-05,8.32366]
[1777311615107,42.95,76811.87,2.0,-0.09228,8e-05,8.40573]
[1777311619164,42.95,76798.55,2.0,-0.09329,8e-05,8.47249]
[1777311623993,42.95,76793.88,2.0,-0.09365,8e-05,8.49573]
[1777311629233,42.95,76783.27,2.0,-0.09445,8e-05,8.54843]
[1777311634922,42.94,76772.23,2.0,-0.09524,8e-05,8.59803]
[1777311635956,42.94,76772.23,2.0,-0.09524,8e-05,8.59803]
[1777311637943,42.94,76784.52,2.0,-0.09429,8e-05,8.53559]
[1777311642982,42.94,76781.38,2.0,-0.09452,8e-05,8.55098]
[1777311648017,42.94,76781.42,2.0,-0.09451,8e-05,8.55015]
[1777311653052,42.94,76784.32,2.0,-0.09428,8e-05,8.53497]
[1777311656440,42.94,76775.54,2.0,-0.09495,8e-05,8.57886]
[1777311658724,42.94,76775.19,2.0,-0.09497,8e-05,8.58031]
[1777311661974,42.93,76775.43,2.0,-0.09495,8e-05,8.57864]
[1777311666731,42.93,76777.26,2.0,-0.09479,8e-05,8.56861]
[1777311672184,42.93,76775.9,2.0,-0.09489,8e-05,8.57487]
[1777311677220,42.93,76773.97,2.0,-0.09503,8e-05,8.58391]
[1777311679786,42.93,76771.85,2.0,-0.09519,8e-05,8.59447]
[1777311679985,42.93,76771.85,2.0,-0.09519,8e-05,8.59447]
[1777311682251,42.93,76766.46,2.0,-0.0956,8e-05,8.62125]
[1777311685278,42.92,76751.88,2.0,-0.09673,8e-05,8.69415]
[1777311689008,42.92,76749.3,2.0,-0.09692,8e-05,8.70661]
[1777311694341,42.92,76750.65,2.0,-0.09674,8e-05,8.69282]
[1777311699192,42.91,76753.17,2.0,-0.09652,8e-05,8.67884]
[1777311699247,42.91,76753.17,2.0,-0.09652,8e-05,8.67884]
[1777311701102,42.91,76758.74,2.0,-0.09608,8e-05,8.65001]
[1777311703405,42.91,76771.04,2.0,-0.09511,8e-05,8.58705]
[1777311708441,42.9,76769.04,2.0,-0.09525,8e-05,8.59627]
[1777311713475,42.9,76760.47,2.0,-0.0959,8e-05,8.63846]
[1777311718511,42.9,76761.91,2.0,-0.09577,8e-05,8.62964]
[1777311723547,42.89,76762.94,2.0,-0.09567,8e-05,8.62344]
[1777311728580,42.89,76770.26,2.0,-0.09508,8e-05,8.58512]
[1777311733617,42.89,76771.13,2.0,-0.095,8e-05,8.57993]
[1777311736273,42.89,76782.26,2.0,-0.09413,8e-05,8.52298]
[1777311741676,42.88,76783.51,2.0,-0.09403,8e-05,8.51629]
[1777311746876,42.88,76787.68,2.0,-0.09369,8e-05,8.49456]
[1777311748529,42.88,76796.92,2.0,-0.09298,8e-05,8.44743]
[1777311749028,42.88,76796.92,2.0,-0.09298,8e-05,8.44743]
[1777311749254,42.88,76796.92,2.0,-0.09298,8e-05,8.44743]
[1777311749369,42.88,76796.92,2.0,-0.09298,8e-05,8.44743]
[1777311749479,42.88,76796.16,2.0,-0.09303,8e-05,8.45092]
[1777311749526,42.88,76796.16,2.0,-0.09303,8e-05,8.45092]
[1777311749529,42.88,76796.16,2.0,-0.09303,8e-05,8.45092]
[1777311751749,42.88,76785.9,2.0,-0.09376,8e-05,8.49723]
[1777311753669,42.88,76787.06,2.0,-0.09367,8e-05,8.49133]
[1777311754013,42.88,76787.06,2.0,-0.09367,8e-05,8.49133]
[1777311754214,42.88,76787.06,2.0,-0.09367,8e-05,8.49133]
[1777311754347,42.88,76795.07,2.0,-0.09306,8e-05,8.45106]
[1777311754707,42.88,76795.07,2.0,-0.09306,8e-05,8.45106]
[1777311755226,42.88,76795.07,2.0,-0.09306,8e-05,8.45106]
[1777311755328,42.88,76856.67,2.0,-0.08844,7e-05,8.14405]
[1777311756752,42.88,76855.37,2.0,-0.08853,7e-05,8.15048]
[1777311756977,42.88,76855.37,2.0,-0.08853,7e-05,8.15048]
[1777311757078,42.88,76853.09,2.0,-0.08869,7e-05,8.16095]
[1777311762370,42.87,76846.05,2.0,-0.0892,7e-05,8.19507]
[1777311766165,42.87,76839.07,2.0,-0.08971,7e-05,8.2288]
[1777311766176,42.87,76834.01,2.0,-0.09008,7e-05,8.25402]
[1777311768843,42.87,76831.77,2.0,-0.09025,7e-05,8.26493]
[1777311768912,42.87,76830.97,2.0,-0.09031,7e-05,8.26893]
[1777311770375,42.87,76830.97,2.0,-0.09031,7e-05,8.26893]
[1777311770421,42.87,76830.93,2.0,-0.09031,7e-05,8.26916]
[1777311775998,42.87,76829.86,2.0,-0.09039,7e-05,8.27446]
[1777311781290,42.87,76831.17,2.0,-0.09029,7e-05,8.26786]
[1777311781448,42.87,76830.97,2.0,-0.09031,7e-05,8.2688]
[1777311783331,42.87,76830.97,2.0,-0.09031,7e-05,8.2688]
[1777311783342,42.87,76830.97,2.0,-0.09031,7e-05,8.2688]
[1777311785004,42.87,76823.03,2.0,-0.0909,8e-05,8.30823]
[1777311789093,42.87,76812.51,2.0,-0.09168,8e-05,8.36015]
[1777311790962,42.87,76812.07,2.0,-0.09171,8e-05,8.36215]
[1777311790966,42.87,76812.07,2.0,-0.09171,8e-05,8.36215]
[1777311791107,42.87,76812.38,2.0,-0.09169,8e-05,8.3604]
[1777311796143,42.86,76810.9,2.0,-0.09179,8e-05,8.36708]
[1777311801178,42.86,76809.94,2.0,-0.09185,8e-05,8.37088]
[1777311806212,42.86,76807.89,2.0,-0.09199,8e-05,8.38019]
[1777311808428,42.86,76807.8,2.0,-0.09199,8e-05,8.38045]
[1777311808919,42.86,76808.61,2.0,-0.09193,8e-05,8.37621]
[1777311808990,42.86,76808.61,2.0,-0.09193,8e-05,8.37621]
[1777311809236,42.86,76808.61,2.0,-0.09192,8e-05,8.37602]
[1777311810508,42.86,76829.54,2.0,-0.09034,7e-05,8.27126]
[1777311813214,42.86,76830.98,2.0,-0.09019,7e-05,8.25912]
[1777311813279,42.86,76841.84,2.0,-0.08938,7e-05,8.20513]
[1777311818300,42.85,76843.43,2.0,-0.08925,7e-05,8.19623]
[1777311822328,42.85,76855.3,2.0,-0.08836,7e-05,8.13651]
[1777311823347,42.85,76869.23,2.0,-0.08733,7e-05,8.06759]
[1777311826055,42.85,76867.77,2.0,-0.08744,7e-05,8.07466]
[1777311826250,42.85,76867.77,2.0,-0.08744,7e-05,8.07466]
[1777311826411,42.85,76869.33,2.0,-0.08732,7e-05,8.0669]
[1777311827335,42.85,76869.33,2.0,-0.08732,7e-05,8.0669]
[1777311827421,42.85,76868.54,2.0,-0.08738,7e-05,8.07071]
[1777311827632,42.85,76868.54,2.0,-0.08738,7e-05,8.07071]
[1777311829356,42.85,76868.31,2.0,-0.0874,7e-05,8.07179]
[1777311829450,42.85,76868.08,2.0,-0.08741,7e-05,8.07279]
[1777311835231,42.85,76873.21,2.0,-0.08703,7e-05,8.04734]
[1777311840454,42.85,76861.62,2.0,-0.08788,7e-05,8.1043]
[1777311841517,42.85,76861.62,2.0,-0.08788,7e-05,8.1043]
[1777311841544,42.85,76861.92,2.0,-0.08785,7e-05,8.1026]
[1777311842354,42.85,76861.92,2.0,-0.08785,7e-05,8.1026]
[1777311842728,42.85,76861.92,2.0,-0.08785,7e-05,8.1026]
[1777311843661,42.85,76864.3,2.0,-0.08768,7e-05,8.09066]
[1777311843974,42.85,76864.3,2.0,-0.08768,7e-05,8.09066]
[1777311844070,42.85,76864.3,2.0,-0.08768,7e-05,8.09066]
[1777311844486,42.85,76865.99,2.0,-0.08755,7e-05,8.08233]
[1777311844853,42.85,76865.99,2.0,-0.08755,7e-05,8.08233]
[1777311845012,42.85,76865.99,2.0,-0.08755,7e-05,8.08233]
[1777311845461,42.85,76865.99,2.0,-0.08755,7e-05,8.08233]
[1777311845491,42.85,76883.9,2.0,-0.08625,7e-05,7.99418]
[1777311845625,42.85,76883.9,2.0,-0.08625,7e-05,7.99418]
[1777311846452,42.85,76883.9,2.0,-0.08625,7e-05,7.99418]
[1777311846496,42.85,76883.9,2.0,-0.08625,7e-05,7.99426]
[1777311847547,42.85,76883.9,2.0,-0.08625,7e-05,7.99426]
[1777311848510,42.85,76880.66,2.0,-0.08648,7e-05,8.00997]
[1777311851531,42.85,76869.86,2.0,-0.08726,7e-05,8.06287]
[1777311856566,42.85,76868.83,2.0,-0.08734,7e-05,8.06801]
[1777311861601,42.85,76867.8,2.0,-0.08742,7e-05,8.07314]
[1777311866636,42.85,76867.5,2.0,-0.08744,7e-05,8.07462]
[1777311870938,42.84,76855.2,2.0,-0.08834,7e-05,8.13511]
[1777311876707,42.84,76855.38,2.0,-0.08827,7e-05,8.12873]
[1777311881741,42.84,76854.6,2.0,-0.08832,7e-05,8.13224]
[1777311886777,42.84,76853.37,2.0,-0.08841,7e-05,8.13803]
[1777311891812,42.84,76852.42,2.0,-0.08847,7e-05,8.14248]
[1777311896846,42.84,76851.22,2.0,-0.08856,7e-05,8.14822]
[1777311901881,42.84,76845.39,2.0,-0.08899,7e-05,8.17684]
[1777311905729,42.84,76852.02,2.0,-0.08849,7e-05,8.14379]
[1777311906705,42.84,76852.8,2.0,-0.08844,7e-05,8.1399]
[1777311910629,42.84,76862.68,2.0,-0.08771,7e-05,8.09107]
[1777311912242,42.84,76864.09,2.0,-0.08761,7e-05,8.08422]
[1777311912276,42.84,76870.05,2.0,-0.08717,7e-05,8.05491]
[1777311918290,42.84,76863.12,2.0,-0.08768,7e-05,8.08889]
[1777311918392,42.84,76859.34,2.0,-0.08796,7e-05,8.10762]
[1777311922812,42.84,76861.83,2.0,-0.08778,7e-05,8.09551]
[1777311924335,42.84,76861.05,2.0,-0.08783,7e-05,8.09942]
[1777311924436,42.84,76861.22,2.0,-0.08782,7e-05,8.09864]
[1777311930081,42.84,76864.12,2.0,-0.08762,7e-05,8.08476]
[1777311935114,42.84,76861.64,2.0,-0.08776,7e-05,8.09247]
[1777311940150,42.84,76860.55,2.0,-0.08784,7e-05,8.0982]
[1777311942558,42.84,76859.93,2.0,-0.08789,7e-05,8.10133]
[1777311942636,42.84,76852.76,2.0,-0.08842,7e-05,8.13688]
[1777311948207,42.84,76844.4,2.0,-0.08903,7e-05,8.17813]
[1777311953241,42.84,76845.18,2.0,-0.08897,7e-05,8.17389]
[1777311958277,42.84,76844.58,2.0,-0.08901,7e-05,8.17643]
[1777311961489,42.84,76840.7,2.0,-0.08929,7e-05,8.19545]
[1777311961521,42.84,76840.7,2.0,-0.08929,7e-05,8.19545]
[1777311961593,42.84,76833.34,2.0,-0.08984,7e-05,8.23188]
[1777311966814,42.84,76826.47,2.0,-0.09036,7e-05,8.26634]
[1777311967628,42.84,76817.21,2.0,-0.09105,8e-05,8.31268]
[1777311967736,42.84,76817.21,2.0,-0.09105,8e-05,8.31268]
[1777311968352,42.84,76817.21,2.0,-0.09105,8e-05,8.31268]
[1777311973389,42.84,76819.19,2.0,-0.0909,8e-05,8.30275]
[1777311977578,42.84,76821.63,2.0,-0.09071,8e-05,8.29019]
[1777311977690,42.84,76820.57,2.0,-0.09078,8e-05,8.29477]
[1777311978508,42.84,76807.51,2.0,-0.09177,8e-05,8.36004]
[1777311979964,42.84,76807.51,2.0,-0.09177,8e-05,8.36]
[1777311980626,42.84,76807.51,2.0,-0.09177,8e-05,8.36]
[1777311983631,42.84,76805.91,2.0,-0.09188,8e-05,8.36759]
[1777311983672,42.84,76805.96,2.0,-0.09188,8e-05,8.36706]
[1777311984057,42.84,76805.96,2.0,-0.09188,8e-05,8.36706]
[1777311984466,42.84,76805.96,2.0,-0.09188,8e-05,8.36706]
[1777311985740,42.83,76805.51,2.0,-0.09191,8e-05,8.36918]
[1777311986481,42.83,76805.98,2.0,-0.09187,8e-05,8.36669]
[1777311991514,42.83,76805.2,2.0,-0.09187,8e-05,8.36495]
[1777311993944,42.83,76805.19,2.0,-0.09187,8e-05,8.36473]
[1777311994536,42.83,76805.52,2.0,-0.09184,8e-05,8.36295]
[1777311997106,42.83,76805.02,2.0,-0.09188,8e-05,8.36522]
[1777311997560,42.83,76805.62,2.0,-0.09183,8e-05,8.36209]
[1777312003388,42.83,76802.48,2.0,-0.09206,8e-05,8.37716]
[1777312003599,42.83,76802.48,2.0,-0.09206,8e-05,8.37702]
[1777312004420,42.83,76802.48,2.0,-0.09206,8e-05,8.37702]
[1777312004503,42.83,76802.48,2.0,-0.09206,8e-05,8.37702]
[1777312004606,42.83,76802.48,2.0,-0.09206,8e-05,8.37702]
[1777312004712,42.83,76814.61,2.0,-0.09113,8e-05,8.31608]
[1777312007075,42.83,76818.5,2.0,-0.09084,8e-05,8.29661]
[1777312007220,42.83,76818.5,2.0,-0.09084,8e-05,8.29661]
[1777312007630,42.83,76818.04,2.0,-0.09088,8e-05,8.29889]
[1777312012662,42.82,76820.25,2.0,-0.09069,8e-05,8.2867]
[1777312017697,42.82,76827.88,2.0,-0.0901,7e-05,8.2476]
[1777312022731,42.82,76829.44,2.0,-0.08999,7e-05,8.23978]
[1777312025828,42.82,76828.91,2.0,-0.09003,7e-05,8.24238]
[1777312026370,42.82,76828.91,2.0,-0.09003,7e-05,8.24238]
[1777312032802,42.82,76830.73,2.0,-0.08988,7e-05,8.23289]
[1777312037837,42.82,76831.92,2.0,-0.08979,7e-05,8.22672]
[1777312042872,42.82,76835.2,2.0,-0.08954,7e-05,8.21017]
[1777312045572,42.82,76835.85,2.0,-0.08949,7e-05,8.20689]
[1777312045769,42.82,76835.85,2.0,-0.08949,7e-05,8.20689]
[1777312046510,42.82,76836.21,2.0,-0.08947,7e-05,8.20506]
[1777312046605,42.82,76831.28,2.0,-0.08983,7e-05,8.22953]
[1777312047309,42.82,76831.28,2.0,-0.08983,7e-05,8.22953]
[1777312047878,42.82,76825.82,2.0,-0.09024,7e-05,8.25663]
[1777312049652,42.82,76825.22,2.0,-0.09028,7e-05,8.2595]
[1777312049689,42.82,76815.7,2.0,-0.091,8e-05,8.30688]
[1777312052369,42.82,76814.86,2.0,-0.09105,8e-05,8.31071]
[1777312052608,42.82,76814.86,2.0,-0.09105,8e-05,8.31071]
[1777312058731,42.81,76814.25,2.0,-0.09104,8e-05,8.30796]
[1777312058889,42.81,76813.82,2.0,-0.09107,8e-05,8.3098]
[1777312065025,42.81,76812.26,2.0,-0.09117,8e-05,8.3166]
[1777312070060,42.81,76807.0,2.0,-0.09156,8e-05,8.34229]
[1777312075095,42.8,76807.43,2.0,-0.09152,8e-05,8.33939]
[1777312080131,42.8,76809.96,2.0,-0.09132,8e-05,8.32616]
[1777312085166,42.8,76811.65,2.0,-0.09118,8e-05,8.31722]
[1777312090201,42.8,76809.84,2.0,-0.09131,8e-05,8.32582]
[1777312095235,42.8,76809.62,2.0,-0.09132,8e-05,8.32648]
[1777312096459,42.8,76809.62,2.0,-0.09132,8e-05,8.32648]
[1777312096560,42.8,76810.09,2.0,-0.09129,8e-05,8.32404]
[1777312100994,42.8,76809.93,2.0,-0.09129,8e-05,8.32452]
[1777312103770,42.8,76814.05,2.0,-0.09098,8e-05,8.30378]
[1777312104091,42.8,76813.86,2.0,-0.09099,8e-05,8.30468]
[1777312104300,42.8,76816.74,2.0,-0.09078,8e-05,8.29025]
[1777312107856,42.8,76820.95,2.0,-0.09046,8e-05,8.26902]
[1777312109268,42.8,76824.55,2.0,-0.09019,7e-05,8.25107]
[1777312111424,42.8,76819.2,2.0,-0.09058,8e-05,8.27747]
[1777312115291,42.8,76823.49,2.0,-0.09022,7e-05,8.2511]
[1777312121419,42.8,76813.62,2.0,-0.09096,8e-05,8.30024]
[1777312123000,42.8,76816.25,2.0,-0.09076,8e-05,8.28706]
[1777312123432,42.79,76816.25,2.0,-0.09076,8e-05,8.28703]
[1777312124753,42.79,76816.25,2.0,-0.09076,8e-05,8.28703]
[1777312124834,42.79,76802.98,2.0,-0.09176,8e-05,8.35331]
[1777312125979,42.79,76802.46,2.0,-0.0918,8e-05,8.35591]
[1777312126454,42.79,76802.46,2.0,-0.0918,8e-05,8.3558]
[1777312131489,42.79,76798.78,2.0,-0.09206,8e-05,8.37346]
[1777312132043,42.79,76798.78,2.0,-0.09206,8e-05,8.37346]
[1777312140553,42.79,76800.24,2.0,-0.09193,8e-05,8.36484]
[1777312146595,42.79,76797.25,2.0,-0.09215,8e-05,8.379]
[1777312151629,42.78,76798.46,2.0,-0.09205,8e-05,8.37218]
[1777312156581,42.78,76803.54,2.0,-0.09165,8e-05,8.3462]
[1777312156743,42.78,76803.54,2.0,-0.09165,8e-05,8.3462]
[1777312156768,42.78,76806.53,2.0,-0.09142,8e-05,8.33113]
[1777312157532,42.78,76806.53,2.0,-0.09142,8e-05,8.33113]
[1777312157673,42.78,76806.53,2.0,-0.09142,8e-05,8.33106]
[1777312161930,42.78,76814.0,2.0,-0.09086,8e-05,8.29347]
[1777312167615,42.78,76813.91,2.0,-0.09086,8e-05,8.29388]
[1777312167650,42.78,76813.91,2.0,-0.09086,8e-05,8.29388]
[1777312168485,42.78,76812.26,2.0,-0.09099,8e-05,8.30213]
[1777312169204,42.78,76812.26,2.0,-0.09099,8e-05,8.30212]
[1777312169756,42.78,76809.74,2.0,-0.09118,8e-05,8.31471]
[1777312170745,42.78,76809.74,2.0,-0.09118,8e-05,8.31471]
[1777312172936,42.78,76803.57,2.0,-0.09159,8e-05,8.34044]
[1777312173151,42.78,76803.57,2.0,-0.09159,8e-05,8.34044]
[1777312173356,42.78,76803.57,2.0,-0.09159,8e-05,8.34044]
[1777312173785,42.78,76797.3,2.0,-0.09207,8e-05,8.3718]
[1777312174903,42.78,76793.59,2.0,-0.09235,8e-05,8.39031]
[1777312175800,42.78,76794.19,2.0,-0.0923,8e-05,8.38715]
[1777312176524,42.78,76794.19,2.0,-0.0923,8e-05,8.38715]
[1777312176806,42.78,76793.67,2.0,-0.09234,8e-05,8.38962]
[1777312181847,42.78,76795.33,2.0,-0.0922,8e-05,8.38036]
[1777312186877,42.77,76794.59,2.0,-0.09224,8e-05,8.38326]
[1777312191913,42.77,76794.19,2.0,-0.09226,8e-05,8.38445]
[1777312195138,42.77,76794.66,2.0,-0.09222,8e-05,8.38175]
[1777312195233,42.77,76794.92,2.0,-0.0922,8e-05,8.38029]
[1777312200975,42.77,76793.18,2.0,-0.09232,8e-05,8.38806]
[1777312204603,42.77,76792.24,2.0,-0.09238,8e-05,8.39244]
[1777312204677,42.77,76792.24,2.0,-0.09238,8e-05,8.39244]
[1777312204814,42.77,76791.75,2.0,-0.09242,8e-05,8.39473]
[1777312210316,42.76,76782.9,2.0,-0.09308,8e-05,8.43817]
[1777312216579,42.76,76778.17,2.0,-0.09342,8e-05,8.46056]
[1777312220109,42.75,76789.78,2.0,-0.09252,8e-05,8.40104]
[1777312223665,42.75,76785.42,2.0,-0.09284,8e-05,8.42258]
[1777312223704,42.75,76772.31,2.0,-0.09385,8e-05,8.48848]
[1777312229828,42.75,76774.44,2.0,-0.09366,8e-05,8.47623]
[1777312235213,42.74,76775.75,2.0,-0.09349,8e-05,8.46273]
[1777312240924,42.74,76777.94,2.0,-0.0933,8e-05,8.45072]
[1777312250321,42.73,76780.05,2.0,-0.0931,8e-05,8.43762]
[1777312255629,42.73,76773.0,2.0,-0.09363,8e-05,8.47227]
[1777312261398,42.72,76762.31,2.0,-0.09443,8e-05,8.52415]
[1777312262065,42.72,76762.31,2.0,-0.09443,8e-05,8.52415]
[1777312267441,42.72,76772.13,2.0,-0.09365,8e-05,8.47317]
[1777312272474,42.72,76777.33,2.0,-0.09323,8e-05,8.44552]
[1777312277510,42.71,76777.25,2.0,-0.09321,8e-05,8.44459]
[1777312282545,42.71,76783.02,2.0,-0.09275,8e-05,8.41416]
[1777312287581,42.7,76782.09,2.0,-0.0928,8e-05,8.41752]
[1777312292616,42.7,76782.75,2.0,-0.09268,8e-05,8.40793]
[1777312297653,42.7,76779.88,2.0,-0.09289,8e-05,8.42107]
[1777312302688,42.69,76775.12,2.0,-0.09323,8e-05,8.44354]
[1777312307722,42.69,76773.4,2.0,-0.09334,8e-05,8.45055]
[1777312312757,42.68,76769.39,2.0,-0.09362,8e-05,8.46914]
[1777312317792,42.68,76766.37,2.0,-0.09383,8e-05,8.48268]
[1777312322830,42.67,76761.13,2.0,-0.09422,8e-05,8.50806]
[1777312327865,42.67,76766.35,2.0,-0.0938,8e-05,8.48056]
[1777312332900,42.66,76766.66,2.0,-0.09375,8e-05,8.47726]
[1777312337935,42.66,76770.09,2.0,-0.09346,8e-05,8.45829]
[1777312342970,42.66,76770.8,2.0,-0.09338,8e-05,8.45321]
[1777312348006,42.65,76773.52,2.0,-0.09315,8e-05,8.43797]
[1777312353039,42.65,76764.64,2.0,-0.09376,8e-05,8.47606]
[1777312358075,42.64,76765.14,2.0,-0.0937,8e-05,8.47184]
[1777312363110,42.64,76765.5,2.0,-0.09364,8e-05,8.46834]
[1777312368145,42.63,76774.4,2.0,-0.09293,8e-05,8.42172]
[1777312372172,42.63,76783.41,2.0,-0.09223,8e-05,8.37538]
[1777312377699,42.63,76785.59,2.0,-0.09205,8e-05,8.36362]
[1777312383249,42.62,76787.43,2.0,-0.09189,8e-05,8.35317]
[1777312388284,42.62,76791.17,2.0,-0.09159,8e-05,8.33355]
[1777312392359,42.62,76786.82,2.0,-0.09192,8e-05,8.35495]
[1777312397313,42.62,76780.95,2.0,-0.09235,8e-05,8.38336]
[1777312399354,42.61,76779.46,2.0,-0.09245,8e-05,8.39013]
[1777312403195,42.61,76769.58,2.0,-0.0932,8e-05,8.43938]
[1777312406273,42.61,76769.5,2.0,-0.0932,8e-05,8.43945]
[1777312411447,42.6,76768.38,2.0,-0.09322,8e-05,8.43832]
[1777312416481,42.6,76763.51,2.0,-0.09357,8e-05,8.46121]
[1777312421515,42.59,76763.78,2.0,-0.09352,8e-05,8.458]
[1777312424506,42.59,76759.35,2.0,-0.09385,8e-05,8.47972]
[1777312424516,42.59,76759.35,2.0,-0.09385,8e-05,8.47972]
[1777312424743,42.59,76759.35,2.0,-0.09385,8e-05,8.47972]
[1777312424824,42.59,76725.76,2.0,-0.09648,8e-05,8.65039]
[1777312425400,42.59,76725.76,2.0,-0.09648,8e-05,8.65039]
[1777312425468,42.59,76725.76,2.0,-0.09648,8e-05,8.65039]
[1777312425564,42.59,76726.99,2.0,-0.09638,8e-05,8.64401]
[1777312426306,42.59,76726.99,2.0,-0.09638,8e-05,8.64401]
[1777312426616,42.59,76726.99,2.0,-0.09638,8e-05,8.64401]
[1777312426651,42.59,76733.93,2.0,-0.09583,8e-05,8.60821]
[1777312430293,42.59,76732.21,2.0,-0.09595,8e-05,8.61612]
[1777312430882,42.59,76732.21,2.0,-0.09595,8e-05,8.61612]
[1777312431136,42.59,76732.21,2.0,-0.09595,8e-05,8.61612]
[1777312431252,42.59,76731.58,2.0,-0.096,8e-05,8.61906]
[1777312431580,42.59,76731.58,2.0,-0.096,8e-05,8.61906]
[1777312433640,42.58,76736.59,2.0,-0.09559,8e-05,8.59297]
[1777312433828,42.58,76730.88,2.0,-0.09604,8e-05,8.62189]
[1777312434713,42.58,76730.88,2.0,-0.09604,8e-05,8.62189]
[1777312435093,42.58,76730.88,2.0,-0.09604,8e-05,8.62189]
[1777312435121,42.58,76730.88,2.0,-0.09604,8e-05,8.62189]
[1777312434894,42.58,76729.07,2.0,-0.09618,8e-05,8.63088]
[1777312436102,42.58,76729.07,2.0,-0.09618,8e-05,8.63088]
[1777312435634,42.58,76729.07,2.0,-0.09618,8e-05,8.63062]
[1777312437729,42.58,76725.97,2.0,-0.09642,8e-05,8.64619]
[1777312437881,42.58,76725.97,2.0,-0.09642,8e-05,8.64619]
[1777312437982,42.58,76722.06,2.0,-0.09673,8e-05,8.66591]
[1777312443691,42.58,76722.09,2.0,-0.0967,8e-05,8.66399]
[1777312446539,42.57,76722.41,2.0,-0.09666,8e-05,8.66186]
[1777312450555,42.57,76720.62,2.0,-0.09679,8e-05,8.67008]
[1777312450739,42.57,76719.7,2.0,-0.09686,8e-05,8.67457]
[1777312452387,42.57,76720.17,2.0,-0.09682,8e-05,8.67195]
[1777312452754,42.57,76721.3,2.0,-0.09673,8e-05,8.66597]
[1777312457741,42.57,76725.51,2.0,-0.09638,8e-05,8.64341]
[1777312457889,42.57,76725.51,2.0,-0.09638,8e-05,8.64341]
[1777312457980,42.57,76727.23,2.0,-0.09624,8e-05,8.63447]
[1777312463835,42.56,76735.95,2.0,-0.09553,8e-05,8.58864]
[1777312468869,42.56,76741.31,2.0,-0.09508,8e-05,8.55971]
[1777312473905,42.56,76746.64,2.0,-0.09461,8e-05,8.52718]
[1777312478940,42.55,76749.12,2.0,-0.0944,8e-05,8.51354]
[1777312483974,42.55,76749.85,2.0,-0.09432,8e-05,8.50822]
[1777312489009,42.54,76752.47,2.0,-0.0941,8e-05,8.49337]
[1777312494044,42.54,76754.87,2.0,-0.09389,8e-05,8.47964]
[1777312499085,42.53,76753.92,2.0,-0.09394,8e-05,8.48294]
[1777312504120,42.53,76752.98,2.0,-0.09399,8e-05,8.48622]
[1777312509156,42.53,76753.23,2.0,-0.09395,8e-05,8.48342]
[1777312514194,42.52,76751.58,2.0,-0.09405,8e-05,8.49001]
[1777312519230,42.52,76751.33,2.0,-0.09404,8e-05,8.48975]
[1777312524265,42.51,76749.07,2.0,-0.0942,8e-05,8.49966]
[1777312529298,42.51,76748.77,2.0,-0.0942,8e-05,8.49959]
[1777312532319,42.5,76737.58,2.0,-0.09501,8e-05,8.55051]
[1777312537354,42.5,76734.93,2.0,-0.0952,8e-05,8.56312]
[1777312542391,42.5,76735.48,2.0,-0.09515,8e-05,8.55954]
[1777312547424,42.49,76735.03,2.0,-0.09516,8e-05,8.56018]
[1777312554474,42.49,76740.48,2.0,-0.09469,8e-05,8.52992]
[1777312559508,42.48,76744.55,2.0,-0.09435,8e-05,8.50754]
[1777312564544,42.48,76751.67,2.0,-0.09377,8e-05,8.46983]
[1777312569581,42.47,76759.38,2.0,-0.09316,8e-05,8.42951]
[1777312574616,42.47,76760.37,2.0,-0.09306,8e-05,8.42342]
[1777312579649,42.47,76756.58,2.0,-0.09334,8e-05,8.44156]
[1777312580881,42.47,76743.04,2.0,-0.0944,8e-05,8.5104]
[1777312586298,42.47,76743.51,2.0,-0.09435,8e-05,8.5077]
[1777312591732,42.46,76736.81,2.0,-0.09482,8e-05,8.53633]
[1777312596768,42.46,76738.43,2.0,-0.09469,8e-05,8.52774]
[1777312601803,42.46,76739.23,2.0,-0.09463,8e-05,8.52345]
[1777312606838,42.46,76740.24,2.0,-0.09454,8e-05,8.51809]
[1777312611872,42.46,76743.95,2.0,-0.09425,8e-05,8.49899]
[1777312616907,42.46,76745.58,2.0,-0.09412,8e-05,8.49057]
[1777312621942,42.46,76746.94,2.0,-0.09401,8e-05,8.48355]
[1777312623956,42.46,76757.2,2.0,-0.09322,8e-05,8.43143]
[1777312628993,42.46,76755.64,2.0,-0.09334,8e-05,8.43968]
[1777312635036,42.46,76756.66,2.0,-0.09327,8e-05,8.43489]
[1777312640071,42.46,76755.42,2.0,-0.09337,8e-05,8.44153]
[1777312646370,42.47,76754.59,2.0,-0.09344,8e-05,8.44617]
[1777312652155,42.47,76749.62,2.0,-0.09378,8e-05,8.46671]
[1777312657191,42.47,76748.31,2.0,-0.09389,8e-05,8.47346]
[1777312662225,42.47,76748.51,2.0,-0.09387,8e-05,8.47254]
[1777312664239,42.47,76738.56,2.0,-0.09465,8e-05,8.52324]
[1777312669275,42.47,76737.12,2.0,-0.09476,8e-05,8.53033]
[1777312674310,42.47,76727.55,2.0,-0.09551,8e-05,8.57897]
[1777312679344,42.46,76727.96,2.0,-0.09548,8e-05,8.57656]
[1777312683376,42.46,76717.44,2.0,-0.0963,8e-05,8.62998]
[1777312688408,42.46,76712.43,2.0,-0.09669,8e-05,8.65492]
[1777312691267,42.46,76713.17,2.0,-0.09663,8e-05,8.65077]
[1777312691774,42.46,76714.4,2.0,-0.09653,8e-05,8.64446]
[1777312697470,42.46,76711.51,2.0,-0.09674,8e-05,8.65792]
[1777312702506,42.45,76713.11,2.0,-0.09659,8e-05,8.64874]
[1777312708548,42.45,76716.6,2.0,-0.0963,8e-05,8.6297]
[1777312713584,42.45,76720.23,2.0,-0.09595,8e-05,8.60522]
[1777312718620,42.45,76720.11,2.0,-0.09595,8e-05,8.605]
[1777312724207,42.44,76722.7,2.0,-0.09573,8e-05,8.59116]
[1777312727962,42.44,76711.62,2.0,-0.0966,8e-05,8.64722]
[1777312733726,42.44,76701.98,2.0,-0.09735,8e-05,8.69533]
[1777312736114,42.44,76700.4,2.0,-0.09748,8e-05,8.70318]
[1777312737117,42.44,76698.35,2.0,-0.09764,8e-05,8.71345]
[1777312742789,42.43,76695.45,2.0,-0.09784,8e-05,8.72629]
[1777312746922,42.43,76696.73,2.0,-0.09772,8e-05,8.71876]
[1777312747024,42.43,76697.47,2.0,-0.09766,8e-05,8.71466]
[1777312752859,42.42,76694.75,2.0,-0.09785,8e-05,8.72697]
[1777312757893,42.42,76695.08,2.0,-0.0978,8e-05,8.72386]
[1777312760088,42.42,76694.93,2.0,-0.09781,8e-05,8.72435]
[1777312760176,42.41,76706.18,2.0,-0.0969,8e-05,8.66616]
[1777312761091,42.41,76706.18,2.0,-0.0969,8e-05,8.66616]
[1777312761160,42.41,76705.99,2.0,-0.09691,8e-05,8.6669]
[1777312767245,42.41,76711.72,2.0,-0.09644,8e-05,8.63632]
[1777312772998,42.41,76712.73,2.0,-0.09629,8e-05,8.62512]
[1777312778034,42.4,76714.68,2.0,-0.09613,8e-05,8.61426]
[1777312782062,42.4,76723.73,2.0,-0.0954,8e-05,8.5672]
[1777312786090,42.4,76734.26,2.0,-0.09456,8e-05,8.51314]
[1777312791125,42.4,76730.99,2.0,-0.09482,8e-05,8.52985]
[1777312796161,42.4,76724.53,2.0,-0.09533,8e-05,8.56289]
[1777312801004,42.4,76717.95,2.0,-0.09585,8e-05,8.59645]
[1777312801618,42.4,76717.09,2.0,-0.09592,8e-05,8.60079]
[1777312802203,42.4,76705.31,2.0,-0.09686,8e-05,8.66121]
[1777312802672,42.4,76705.31,2.0,-0.09686,8e-05,8.66121]
[1777312805206,42.4,76695.68,2.0,-0.09762,8e-05,8.7104]
[1777312808240,42.4,76691.8,2.0,-0.09792,8e-05,8.72927]
[1777312809556,42.4,76692.78,2.0,-0.09783,8e-05,8.72391]
[1777312810333,42.4,76692.78,2.0,-0.09783,8e-05,8.72391]
[1777312817597,42.39,76691.3,2.0,-0.09792,8e-05,8.7292]
[1777312823351,42.38,76693.2,2.0,-0.09774,8e-05,8.71765]
[1777312826860,42.38,76689.16,2.0,-0.09805,8e-05,8.73763]
[1777312827379,42.38,76689.18,2.0,-0.09804,8e-05,8.73722]
[1777312827827,42.38,76689.18,2.0,-0.09804,8e-05,8.73722]
[1777312827967,42.38,76689.18,2.0,-0.09804,8e-05,8.73722]
[1777312831827,42.38,76689.45,2.0,-0.09796,8e-05,8.72952]
[1777312832414,42.38,76690.8,2.0,-0.09784,8e-05,8.72223]
[1777312833541,42.38,76690.8,2.0,-0.09784,8e-05,8.72223]
[1777312834500,42.37,76694.1,2.0,-0.09757,8e-05,8.70491]
[1777312837884,42.37,76695.76,2.0,-0.09742,8e-05,8.69527]
[1777312837893,42.37,76695.76,2.0,-0.09742,8e-05,8.69527]
[1777312838458,42.37,76693.62,2.0,-0.09759,8e-05,8.70603]
[1777312843539,42.37,76694.23,2.0,-0.09752,8e-05,8.70174]
[1777312846476,42.36,76689.14,2.0,-0.09792,8e-05,8.72714]
[1777312846561,42.36,76686.32,2.0,-0.09814,8e-05,8.74139]
[1777312846965,42.36,76686.32,2.0,-0.09814,8e-05,8.74139]
[1777312847519,42.36,76686.09,2.0,-0.09816,8e-05,8.74225]
[1777312850493,42.36,76688.17,2.0,-0.09798,8e-05,8.73083]
[1777312851545,42.36,76688.16,2.0,-0.09797,8e-05,8.73056]
[1777312851940,42.36,76688.55,2.0,-0.09794,8e-05,8.72822]
[1777312855643,42.36,76699.45,2.0,-0.09704,8e-05,8.67091]
[1777312856855,42.36,76706.12,2.0,-0.0965,8e-05,8.63635]
[1777312858114,42.35,76711.06,2.0,-0.09611,8e-05,8.6106]
[1777312858599,42.35,76710.08,2.0,-0.09618,8e-05,8.61564]
[1777312862489,42.35,76737.47,2.0,-0.09401,8e-05,8.47491]
[1777312867663,42.35,76745.52,2.0,-0.09338,8e-05,8.43363]
[1777312868757,42.35,76746.73,2.0,-0.09329,8e-05,8.42756]
[1777312870737,42.35,76746.05,2.0,-0.09334,8e-05,8.43121]
[1777312871503,42.35,76746.05,2.0,-0.09334,8e-05,8.43121]
[1777312871910,42.35,76753.49,2.0,-0.09276,8e-05,8.39347]
[1777312871999,42.35,76768.61,2.0,-0.09159,8e-05,8.31663]
[1777312873646,42.35,76768.65,2.0,-0.09159,8e-05,8.31639]
[1777312874095,42.35,76768.65,2.0,-0.09159,8e-05,8.31639]
[1777312874636,42.35,76770.62,2.0,-0.09144,8e-05,8.30669]
[1777312875425,42.35,76770.62,2.0,-0.09144,8e-05,8.30669]
[1777312875433,42.35,76770.62,2.0,-0.09144,8e-05,8.30669]
[1777312875526,42.35,76772.85,2.0,-0.09128,8e-05,8.29568]
[1777312875948,42.35,76772.85,2.0,-0.09128,8e-05,8.29568]
[1777312878019,42.35,76790.05,2.0,-0.08996,8e-05,8.20889]
[1777312881976,42.35,76790.67,2.0,-0.08992,8e-05,8.20605]
[1777312881996,42.35,76790.67,2.0,-0.08992,8e-05,8.20605]
[1777312885678,42.35,76796.74,2.0,-0.08946,8e-05,8.17539]
[1777312886389,42.35,76794.13,2.0,-0.08966,8e-05,8.18833]
[1777312891937,42.35,76793.68,2.0,-0.08968,8e-05,8.18995]
[1777312898161,42.35,76781.21,2.0,-0.09059,8e-05,8.24854]
[1777312903915,42.36,76778.37,2.0,-0.09082,8e-05,8.26335]
[1777312907826,42.36,76781.12,2.0,-0.09061,8e-05,8.24972]
[1777312911048,42.36,76769.75,2.0,-0.09148,8e-05,8.30736]
[1777312913553,42.36,76767.84,2.0,-0.09163,8e-05,8.31702]
[1777312914505,42.36,76767.18,2.0,-0.09168,8e-05,8.32035]
[1777312920027,42.36,76762.41,2.0,-0.09204,8e-05,8.34437]
[1777312925063,42.36,76761.86,2.0,-0.09208,8e-05,8.34689]
[1777312927605,42.36,76756.4,2.0,-0.0925,8e-05,8.37454]
[1777312928849,42.36,76757.7,2.0,-0.0924,8e-05,8.36776]
[1777312928862,42.36,76757.7,2.0,-0.0924,8e-05,8.36776]
[1777312929176,42.36,76757.7,2.0,-0.0924,8e-05,8.36776]
[1777312929183,42.36,76757.7,2.0,-0.0924,8e-05,8.36776]
[1777312929323,42.35,76757.93,2.0,-0.09238,8e-05,8.36652]
[1777312930928,42.35,76757.75,2.0,-0.09239,8e-05,8.36735]
[1777312931460,42.35,76770.28,2.0,-0.09143,8e-05,8.30378]
[1777312932916,42.35,76768.86,2.0,-0.09154,8e-05,8.31097]
[1777312933540,42.35,76768.86,2.0,-0.09154,8e-05,8.31097]
[1777312933577,42.35,76769.61,2.0,-0.09148,8e-05,8.30719]
[1777312934343,42.35,76769.61,2.0,-0.09148,8e-05,8.30719]
[1777312936693,42.35,76771.03,2.0,-0.09137,8e-05,8.30003]
[1777312939962,42.35,76766.83,2.0,-0.09169,8e-05,8.3213]
[1777312940988,42.35,76767.71,2.0,-0.09163,8e-05,8.31682]
[1777312941400,42.35,76767.71,2.0,-0.09163,8e-05,8.31682]
[1777312941409,42.35,76767.84,2.0,-0.09162,8e-05,8.31615]
[1777312943011,42.35,76767.84,2.0,-0.09162,8e-05,8.31613]
[1777312943471,42.35,76767.84,2.0,-0.09162,8e-05,8.31613]
[1777312943491,42.35,76767.03,2.0,-0.09168,8e-05,8.32021]
[1777312944352,42.35,76767.03,2.0,-0.09168,8e-05,8.32021]
[1777312945085,42.35,76767.44,2.0,-0.09164,8e-05,8.31809]
[1777312945623,42.35,76767.44,2.0,-0.09164,8e-05,8.31809]
[1777312945660,42.35,76767.44,2.0,-0.09164,8e-05,8.31809]
[1777312945683,42.35,76767.44,2.0,-0.09164,8e-05,8.31809]
[1777312955273,42.36,76757.97,2.0,-0.09234,8e-05,8.36215]
[1777312960309,42.36,76755.93,2.0,-0.0925,8e-05,8.3721]
[1777312965342,42.36,76753.96,2.0,-0.09266,8e-05,8.38263]
[1777312970378,42.36,76757.71,2.0,-0.09237,8e-05,8.36414]
[1777312975412,42.36,76762.91,2.0,-0.09198,8e-05,8.33838]
[1777312980448,42.36,76764.58,2.0,-0.09186,8e-05,8.33067]
[1777312985620,42.36,76764.77,2.0,-0.09186,8e-05,8.33029]
[1777312991529,42.37,76764.96,2.0,-0.09186,8e-05,8.33029]
[1777312995019,42.37,76765.04,2.0,-0.09186,8e-05,8.33028]
[1777312996560,42.37,76777.28,2.0,-0.09092,8e-05,8.26865]
[1777313001594,42.37,76785.11,2.0,-0.09033,8e-05,8.22953]
[1777313001960,42.37,76785.11,2.0,-0.09033,8e-05,8.22953]
[1777313005794,42.37,76783.85,2.0,-0.09044,8e-05,8.2366]
[1777313005989,42.37,76783.85,2.0,-0.09044,8e-05,8.2366]
[1777313006005,42.37,76783.85,2.0,-0.09044,8e-05,8.2366]
[1777313006630,42.37,76785.89,2.0,-0.09029,8e-05,8.22666]
[1777313006940,42.37,76785.89,2.0,-0.09029,8e-05,8.22666]
[1777313007042,42.37,76792.17,2.0,-0.08981,8e-05,8.1951]
[1777313008665,42.37,76792.17,2.0,-0.08981,8e-05,8.1951]
[1777313008746,42.37,76793.9,2.0,-0.08968,8e-05,8.18649]
[1777313010063,42.37,76793.9,2.0,-0.08968,8e-05,8.18658]
[1777313010135,42.37,76793.9,2.0,-0.08968,8e-05,8.18658]
[1777313010172,42.37,76793.9,2.0,-0.08968,8e-05,8.18658]
[1777313010934,42.37,76793.26,2.0,-0.08973,8e-05,8.18989]
[1777313011664,42.38,76801.9,2.0,-0.08904,8e-05,8.14165]
[1777313014758,42.38,76793.11,2.0,-0.0897,8e-05,8.18606]
[1777313015692,42.38,76788.9,2.0,-0.09003,8e-05,8.20745]
[1777313016375,42.38,76788.9,2.0,-0.09003,8e-05,8.20745]
[1777313017018,42.38,76785.62,2.0,-0.09028,8e-05,8.22406]
[1777313017965,42.38,76785.92,2.0,-0.09025,8e-05,8.22263]
[1777313019914,42.38,76784.97,2.0,-0.09033,8e-05,8.22758]
[1777313020587,42.38,76784.97,2.0,-0.09033,8e-05,8.22758]
[1777313022651,42.38,76784.75,2.0,-0.09035,8e-05,8.22885]
[1777313027777,42.38,76782.51,2.0,-0.09053,8e-05,8.24069]
[1777313033827,42.38,76777.96,2.0,-0.09088,8e-05,8.26406]
[1777313039144,42.38,76780.25,2.0,-0.0907,8e-05,8.25221]
[1777313044902,42.38,76780.27,2.0,-0.09069,8e-05,8.25164]
[1777313049938,42.38,76780.81,2.0,-0.09066,8e-05,8.24939]
[1777313054973,42.38,76781.12,2.0,-0.09064,8e-05,8.24837]
[1777313060866,42.38,76780.14,2.0,-0.09072,8e-05,8.25375]
[1777313062259,42.38,76779.73,2.0,-0.09076,8e-05,8.25603]
[1777313062359,42.38,76780.45,2.0,-0.0907,8e-05,8.2525]
[1777313068064,42.39,76782.04,2.0,-0.09059,8e-05,8.24514]
[1777313073355,42.39,76780.27,2.0,-0.09069,8e-05,8.24957]
[1777313079424,42.39,76775.16,2.0,-0.09109,8e-05,8.27606]
[1777313081017,42.39,76775.52,2.0,-0.09107,8e-05,8.27461]
[1777313085183,42.39,76765.98,2.0,-0.09181,8e-05,8.32387]
[1777313090218,42.4,76764.24,2.0,-0.09197,8e-05,8.33388]
[1777313095254,42.4,76763.11,2.0,-0.09207,8e-05,8.34079]
[1777313100289,42.4,76761.68,2.0,-0.0922,8e-05,8.34914]
[1777313105324,42.41,76754.92,2.0,-0.09274,8e-05,8.3845]
[1777313110868,42.41,76752.13,2.0,-0.09296,8e-05,8.39928]
[1777313113106,42.41,76738.45,2.0,-0.09404,8e-05,8.46926]
[1777313117636,42.41,76740.86,2.0,-0.09385,8e-05,8.45719]
[1777313123450,42.41,76738.76,2.0,-0.09402,8e-05,8.46824]
[1777313126470,42.41,76750.22,2.0,-0.09313,8e-05,8.41013]
[1777313128486,42.41,76759.4,2.0,-0.09242,8e-05,8.36386]
[1777313133528,42.42,76761.59,2.0,-0.09222,8e-05,8.34868]
[1777313137988,42.42,76763.47,2.0,-0.09208,8e-05,8.33973]
[1777313138559,42.42,76763.23,2.0,-0.0921,8e-05,8.34109]
[1777313139374,42.42,76763.23,2.0,-0.0921,8e-05,8.34109]
[1777313139539,42.42,76763.23,2.0,-0.0921,8e-05,8.34109]
[1777313139844,42.42,76768.09,2.0,-0.09173,8e-05,8.31642]
[1777313140490,42.42,76768.09,2.0,-0.09173,8e-05,8.31642]
[1777313141580,42.42,76781.79,2.0,-0.09068,8e-05,8.2471]
[1777313143614,42.42,76782.42,2.0,-0.09063,8e-05,8.24398]
[1777313144112,42.42,76784.8,2.0,-0.09045,8e-05,8.23205]
[1777313146953,42.42,76787.26,2.0,-0.09026,8e-05,8.2198]
[1777313147621,42.42,76785.0,2.0,-0.09044,8e-05,8.23133]
[1777313152656,42.42,76784.72,2.0,-0.09046,8e-05,8.23306]
[1777313157692,42.42,76779.79,2.0,-0.09084,8e-05,8.25821]
[1777313162729,42.42,76779.26,2.0,-0.09089,8e-05,8.26112]
[1777313167763,42.42,76772.87,2.0,-0.09138,8e-05,8.29343]
[1777313172799,42.42,76771.38,2.0,-0.09149,8e-05,8.30096]
[1777313177449,42.42,76771.17,2.0,-0.09151,8e-05,8.302]
[1777313177494,42.42,76771.17,2.0,-0.09151,8e-05,8.302]
[1777313177868,42.42,76771.14,2.0,-0.09151,8e-05,8.30214]
[1777313179554,42.42,76766.77,2.0,-0.09185,8e-05,8.32423]
[1777313181529,42.42,76763.11,2.0,-0.09214,8e-05,8.34323]
[1777313181884,42.42,76763.11,2.0,-0.09214,8e-05,8.34323]
[1777313181981,42.42,76763.75,2.0,-0.09208,8e-05,8.33985]
[1777313184109,42.42,76760.04,2.0,-0.09237,8e-05,8.35857]
[1777313185593,42.42,76759.31,2.0,-0.09242,8e-05,8.36216]
[1777313185901,42.42,76751.83,2.0,-0.093,8e-05,8.4]
[1777313190935,42.42,76756.75,2.0,-0.09262,8e-05,8.37532]
[1777313192141,42.42,76757.33,2.0,-0.09253,8e-05,8.36748]
[1777313196984,42.42,76766.52,2.0,-0.09182,8e-05,8.32088]
[1777313197384,42.42,76766.52,2.0,-0.09182,8e-05,8.32088]
[1777313203023,42.42,76772.29,2.0,-0.09138,8e-05,8.29146]
[1777313205276,42.42,76775.83,2.0,-0.09111,8e-05,8.27357]
[1777313205324,42.42,76775.83,2.0,-0.09111,8e-05,8.27357]
[1777313206075,42.42,76777.9,2.0,-0.09095,8e-05,8.26335]
[1777313206750,42.42,76777.9,2.0,-0.09095,8e-05,8.26335]
[1777313206764,42.42,76777.9,2.0,-0.09095,8e-05,8.26335]
[1777313206850,42.42,76782.44,2.0,-0.09061,8e-05,8.24069]
[1777313209836,42.42,76786.45,2.0,-0.0903,8e-05,8.22055]
[1777313209937,42.42,76787.66,2.0,-0.09021,8e-05,8.21451]
[1777313210975,42.42,76787.66,2.0,-0.09021,8e-05,8.21451]
[1777313211855,42.42,76788.57,2.0,-0.09014,8e-05,8.20998]
[1777313211857,42.42,76789.08,2.0,-0.0901,8e-05,8.20746]
[1777313216133,42.42,76793.35,2.0,-0.08979,8e-05,8.18626]
[1777313217924,42.42,76794.11,2.0,-0.08973,8e-05,8.18252]
[1777313218025,42.42,76793.46,2.0,-0.08978,8e-05,8.18595]
[1777313223165,42.43,76786.23,2.0,-0.09033,8e-05,8.22264]
[1777313228198,42.43,76780.87,2.0,-0.09075,8e-05,8.25013]
[1777313229888,42.43,76780.87,2.0,-0.09075,8e-05,8.25013]
[1777313234225,42.43,76788.84,2.0,-0.09015,8e-05,8.21045]
[1777313235322,42.43,76788.97,2.0,-0.09014,8e-05,8.20981]
[1777313235360,42.43,76788.97,2.0,-0.09014,8e-05,8.20981]
[1777313240547,42.43,76784.98,2.0,-0.09044,8e-05,8.22984]
[1777313246326,42.43,76788.56,2.0,-0.09017,8e-05,8.21168]
[1777313251360,42.43,76790.35,2.0,-0.08999,8e-05,8.19767]
[1777313254489,42.43,76791.04,2.0,-0.08993,8e-05,8.19422]
[1777313259508,42.43,76792.86,2.0,-0.0898,8e-05,8.18518]
[1777313264526,42.43,76789.84,2.0,-0.09003,8e-05,8.2005]
[1777313264633,42.43,76775.64,2.0,-0.09111,8e-05,8.27202]
[1777313267474,42.43,76766.02,2.0,-0.09185,8e-05,8.32079]
[1777313272508,42.43,76762.57,2.0,-0.09212,8e-05,8.33851]
[1777313277543,42.43,76753.44,2.0,-0.09283,8e-05,8.38501]
[1777313280013,42.43,76753.51,2.0,-0.09283,8e-05,8.38466]
[1777313285599,42.43,76753.28,2.0,-0.09285,8e-05,8.386]
[1777313290899,42.43,76757.35,2.0,-0.09254,8e-05,8.36572]
[1777313296675,42.43,76753.19,2.0,-0.09287,8e-05,8.38731]
[1777313301711,42.43,76752.45,2.0,-0.09293,8e-05,8.39137]
[1777313304855,42.43,76751.14,2.0,-0.09303,8e-05,8.39815]
[1777313304857,42.43,76751.14,2.0,-0.09303,8e-05,8.39815]
[1777313309477,42.44,76739.88,2.0,-0.09391,8e-05,8.45548]
[1777313309800,42.44,76739.88,2.0,-0.09391,8e-05,8.45548]
[1777313315813,42.43,76739.65,2.0,-0.09388,8e-05,8.45138]
[1777313318137,42.43,76739.22,2.0,-0.09391,8e-05,8.45355]
[1777313323881,42.43,76731.17,2.0,-0.09454,8e-05,8.49432]
[1777313330918,42.43,76731.71,2.0,-0.09449,8e-05,8.49121]
[1777313335952,42.43,76731.82,2.0,-0.09448,8e-05,8.49045]
[1777313340987,42.43,76732.05,2.0,-0.09446,8e-05,8.4891]
[1777313346025,42.43,76732.37,2.0,-0.09443,8e-05,8.48734]
[1777313351059,42.43,76732.33,2.0,-0.09443,8e-05,8.4874]
[1777313352160,42.43,76732.33,2.0,-0.09443,8e-05,8.4874]
[1777313355088,42.43,76717.54,2.0,-0.0956,8e-05,8.56279]
[1777313355718,42.43,76717.54,2.0,-0.0956,8e-05,8.56279]
[1777313355858,42.43,76717.54,2.0,-0.0956,8e-05,8.56279]
[1777313357543,42.43,76711.65,2.0,-0.09606,8e-05,8.59285]
[1777313358110,42.43,76708.81,2.0,-0.09629,8e-05,8.60732]
[1777313358546,42.43,76708.81,2.0,-0.09629,8e-05,8.60732]
[1777313358917,42.43,76708.81,2.0,-0.09629,8e-05,8.60732]
[1777313359089,42.43,76708.81,2.0,-0.09629,8e-05,8.60732]
[1777313359122,42.43,76666.83,2.0,-0.09968,8e-05,8.82364]
[1777313361654,42.43,76666.36,2.0,-0.09971,8e-05,8.82567]
[1777313365296,42.43,76661.11,2.0,-0.10013,8e-05,8.85228]
[1777313365655,42.43,76661.11,2.0,-0.10013,8e-05,8.85228]
[1777313366165,42.43,76662.74,2.0,-0.1,8e-05,8.84365]
[1777313371201,42.42,76661.87,2.0,-0.10001,8e-05,8.84218]
[1777313376236,42.42,76662.01,2.0,-0.09998,8e-05,8.84059]
[1777313381532,42.42,76661.74,2.0,-0.09999,8e-05,8.84116]
[1777313387314,42.41,76662.56,2.0,-0.09991,8e-05,8.83595]
[1777313392348,42.41,76661.56,2.0,-0.09998,8e-05,8.8404]
[1777313397383,42.41,76660.21,2.0,-0.10008,8e-05,8.84664]
[1777313402419,42.41,76659.01,2.0,-0.10017,8e-05,8.85211]
[1777313407462,42.41,76658.32,2.0,-0.10021,8e-05,8.85492]
[1777313411743,42.4,76668.95,2.0,-0.09932,8e-05,8.79889]
[1777313417262,42.4,76674.9,2.0,-0.09883,8e-05,8.76776]
[1777313422560,42.4,76678.76,2.0,-0.09852,8e-05,8.74766]
[1777313427596,42.4,76678.93,2.0,-0.0985,8e-05,8.74672]
[1777313432631,42.4,76682.28,2.0,-0.09818,8e-05,8.72433]
[1777313435699,42.4,76687.73,2.0,-0.09774,8e-05,8.69625]
[1777313435718,42.4,76691.06,2.0,-0.09747,8e-05,8.67914]
[1777313441954,42.4,76687.49,2.0,-0.09777,8e-05,8.69778]
[1777313447737,42.4,76687.91,2.0,-0.09773,8e-05,8.69571]
[1777313452773,42.4,76690.8,2.0,-0.0975,8e-05,8.68089]
[1777313457561,42.4,76692.5,2.0,-0.09737,8e-05,8.67226]
[1777313458678,42.4,76693.97,2.0,-0.09725,8e-05,8.66472]
[1777313458817,42.4,76695.13,2.0,-0.09716,8e-05,8.65879]
[1777313463852,42.4,76695.68,2.0,-0.09711,8e-05,8.65617]
[1777313465210,42.4,76695.68,2.0,-0.09711,8e-05,8.65617]
[1777313465668,42.4,76700.36,2.0,-0.09674,8e-05,8.63213]
[1777313468463,42.4,76708.67,2.0,-0.09607,8e-05,8.58906]
[1777313474239,42.4,76709.46,2.0,-0.09599,8e-05,8.58403]
[1777313477520,42.4,76700.34,2.0,-0.09672,8e-05,8.63111]
[1777313478291,42.4,76700.34,2.0,-0.09672,8e-05,8.63111]
[1777313480184,42.4,76696.59,2.0,-0.09703,8e-05,8.65046]
[1777313485644,42.4,76693.9,2.0,-0.09724,8e-05,8.66431]
[1777313486004,42.4,76693.76,2.0,-0.09725,8e-05,8.66502]
[1777313491040,42.4,76692.32,2.0,-0.09732,8e-05,8.66728]
[1777313492935,42.4,76693.09,2.0,-0.09726,8e-05,8.66327]
[1777313493331,42.4,76693.09,2.0,-0.09726,8e-05,8.66327]
[1777313493054,42.4,76693.09,2.0,-0.09726,8e-05,8.66327]
[1777313495755,42.4,76701.94,2.0,-0.09655,8e-05,8.61774]
[1777313501112,42.4,76698.93,2.0,-0.09679,8e-05,8.63349]
[1777313506146,42.4,76698.79,2.0,-0.09681,8e-05,8.63435]
[1777313511182,42.4,76699.24,2.0,-0.09677,8e-05,8.6322]
[1777313516218,42.4,76696.65,2.0,-0.09698,8e-05,8.64564]
[1777313521258,42.4,76695.36,2.0,-0.09709,8e-05,8.65239]
[1777313523085,42.4,76695.65,2.0,-0.09706,8e-05,8.65092]
[1777313523383,42.4,76696.77,2.0,-0.09697,8e-05,8.64518]
[1777313529312,42.4,76694.8,2.0,-0.09713,8e-05,8.65538]
[1777313534346,42.4,76692.36,2.0,-0.09733,8e-05,8.66803]
[1777313536654,42.4,76685.85,2.0,-0.09786,8e-05,8.7015]
[1777313536664,42.4,76685.85,2.0,-0.09786,8e-05,8.7015]
[1777313537368,42.4,76686.27,2.0,-0.09782,8e-05,8.69928]
[1777313537859,42.4,76686.27,2.0,-0.09782,8e-05,8.69928]
[1777313537870,42.4,76686.27,2.0,-0.09782,8e-05,8.69928]
[1777313544578,42.4,76678.65,2.0,-0.09843,8e-05,8.738]
[1777313544679,42.4,76677.93,2.0,-0.09849,8e-05,8.74162]
[1777313550460,42.4,76678.3,2.0,-0.09845,8e-05,8.73921]
[1777313552870,42.4,76678.14,2.0,-0.09841,8e-05,8.7349]
[1777313553139,42.4,76678.14,2.0,-0.09841,8e-05,8.7349]
[1777313553221,42.4,76678.14,2.0,-0.09841,8e-05,8.7349]
[1777313553241,42.4,76677.32,2.0,-0.09848,8e-05,8.73906]
[1777313553566,42.4,76677.32,2.0,-0.09848,8e-05,8.73906]
[1777313553584,42.4,76702.42,2.0,-0.09645,8e-05,8.60967]
[1777313555073,42.4,76702.42,2.0,-0.09645,8e-05,8.60967]
[1777313555163,42.4,76704.19,2.0,-0.09631,8e-05,8.60039]
[1777313560528,42.4,76702.89,2.0,-0.0964,8e-05,8.60605]
[1777313565563,42.39,76702.25,2.0,-0.09643,8e-05,8.60851]
[1777313570614,42.39,76706.17,2.0,-0.09611,8e-05,8.58752]
[1777313574632,42.39,76716.3,2.0,-0.09529,8e-05,8.53505]
[1777313579666,42.39,76718.22,2.0,-0.09513,8e-05,8.5248]
[1777313584704,42.39,76713.5,2.0,-0.0955,8e-05,8.54857]
[1777313589737,42.38,76712.91,2.0,-0.09554,8e-05,8.55088]
[1777313594777,42.38,76719.8,2.0,-0.09499,8e-05,8.51511]
[1777313599807,42.38,76726.72,2.0,-0.09443,8e-05,8.47927]
[1777313604841,42.38,76727.59,2.0,-0.09436,8e-05,8.47466]
[1777313609876,42.38,76726.25,2.0,-0.09447,8e-05,8.48147]
[1777313614911,42.38,76726.78,2.0,-0.09438,8e-05,8.47373]
[1777313619946,42.38,76727.51,2.0,-0.09432,8e-05,8.47009]
[1777313624982,42.38,76729.08,2.0,-0.0942,8e-05,8.46227]
[1777313630017,42.38,76726.17,2.0,-0.09443,8e-05,8.47736]
[1777313635052,42.38,76727.36,2.0,-0.09434,8e-05,8.47148]
[1777313640069,42.38,76728.79,2.0,-0.09423,8e-05,8.46438]
[1777313646132,42.38,76727.58,2.0,-0.09433,8e-05,8.47092]
[1777313651305,42.39,76726.53,2.0,-0.09442,8e-05,8.4765]
[1777313654186,42.39,76742.03,2.0,-0.09321,8e-05,8.3979]
[1777313659221,42.39,76744.55,2.0,-0.09303,8e-05,8.38594]
[1777313661459,42.39,76745.1,2.0,-0.09298,8e-05,8.38332]
[1777313667277,42.39,76744.97,2.0,-0.09301,8e-05,8.38509]
[1777313672311,42.39,76745.31,2.0,-0.09295,8e-05,8.37902]
[1777313677347,42.4,76745.7,2.0,-0.09293,8e-05,8.3778]
[1777313682385,42.4,76736.66,2.0,-0.09364,8e-05,8.42434]
[1777313687416,42.4,76735.86,2.0,-0.09371,8e-05,8.42886]
[1777313692452,42.4,76739.17,2.0,-0.09346,8e-05,8.41259]
[1777313697488,42.4,76741.03,2.0,-0.09333,8e-05,8.40378]
[1777313702494,42.4,76740.67,2.0,-0.09336,8e-05,8.40602]
[1777313708529,42.4,76746.2,2.0,-0.09293,8e-05,8.37794]
[1777313715157,42.4,76748.19,2.0,-0.09276,8e-05,8.36674]
[1777313722662,42.4,76751.32,2.0,-0.0925,8e-05,8.34964]
[1777313725669,42.4,76757.86,2.0,-0.09199,8e-05,8.31638]
[1777313730718,42.4,76762.9,2.0,-0.0916,8e-05,8.29072]
[1777313732912,42.4,76765.19,2.0,-0.09137,8e-05,8.27412]
[1777313733249,42.4,76765.19,2.0,-0.09137,8e-05,8.27412]
[1777313739239,42.4,76766.18,2.0,-0.0913,8e-05,8.26922]
[1777313744816,42.4,76762.41,2.0,-0.09159,8e-05,8.28837]
[1777313749850,42.4,76755.3,2.0,-0.09214,8e-05,8.32424]
[1777313754885,42.4,76754.77,2.0,-0.09218,8e-05,8.32678]
[1777313759921,42.4,76752.82,2.0,-0.09233,8e-05,8.33656]
[1777313761293,42.4,76752.82,2.0,-0.09233,8e-05,8.33656]
[1777313762872,42.4,76753.29,2.0,-0.09229,8e-05,8.33412]
[1777313767008,42.4,76747.98,2.0,-0.0927,8e-05,8.36094]
[1777313767737,42.4,76750.79,2.0,-0.09248,8e-05,8.34662]
[1777313767977,42.4,76750.78,2.0,-0.09248,8e-05,8.34662]
[1777313770997,42.4,76760.4,2.0,-0.09174,8e-05,8.29789]
[1777313772051,42.4,76760.4,2.0,-0.09174,8e-05,8.29789]
[1777313773197,42.4,76760.23,2.0,-0.09175,8e-05,8.29879]
[1777313773201,42.4,76760.23,2.0,-0.09175,8e-05,8.29879]
[1777313773283,42.4,76760.11,2.0,-0.09176,8e-05,8.29943]
[1777313779304,42.4,76756.03,2.0,-0.09208,8e-05,8.32031]
[1777313779379,42.4,76755.98,2.0,-0.09208,8e-05,8.32057]
[1777313781983,42.4,76755.05,2.0,-0.09216,8e-05,8.32531]
[1777313783340,42.4,76752.47,2.0,-0.09235,8e-05,8.33839]
[1777313783439,42.4,76753.83,2.0,-0.09225,8e-05,8.33149]
[1777313789129,42.4,76754.14,2.0,-0.09222,8e-05,8.32988]
[1777313794420,42.4,76756.64,2.0,-0.09198,8e-05,8.31226]
[1777313800205,42.4,76756.84,2.0,-0.09197,8e-05,8.31138]
[1777313805240,42.4,76757.08,2.0,-0.09196,8e-05,8.31034]
[1777313807598,42.4,76756.53,2.0,-0.092,8e-05,8.31316]
[1777313807610,42.4,76756.53,2.0,-0.092,8e-05,8.31316]
[1777313807627,42.4,76756.71,2.0,-0.09199,8e-05,8.31231]
[1777313809703,42.4,76756.71,2.0,-0.09199,8e-05,8.31231]
[1777313810042,42.4,76756.71,2.0,-0.09199,8e-05,8.31231]
[1777313810276,42.4,76756.45,2.0,-0.09201,8e-05,8.31369]
[1777313812289,42.4,76768.05,2.0,-0.09111,8e-05,8.25514]
[1777313816440,42.4,76770.58,2.0,-0.09093,8e-05,8.24272]
[1777313816512,42.4,76774.24,2.0,-0.09065,8e-05,8.22438]
[1777313816971,42.4,76774.24,2.0,-0.09065,8e-05,8.22438]
[1777313817046,42.4,76774.24,2.0,-0.09065,8e-05,8.22438]
[1777313817340,42.4,76774.24,2.0,-0.09065,8e-05,8.22452]
[1777313818333,42.4,76783.36,2.0,-0.08996,8e-05,8.17876]
[1777313819339,42.4,76796.24,2.0,-0.08899,8e-05,8.11433]
[1777313821961,42.4,76796.1,2.0,-0.089,8e-05,8.11564]
[1777313827394,42.41,76791.04,2.0,-0.08941,8e-05,8.14259]
[1777313832430,42.41,76792.22,2.0,-0.08934,8e-05,8.13793]
[1777313837465,42.41,76790.92,2.0,-0.08945,8e-05,8.14559]
[1777313841856,42.42,76790.55,2.0,-0.0895,8e-05,8.1483]
[1777313844509,42.42,76800.23,2.0,-0.08877,8e-05,8.10024]
[1777313846996,42.42,76799.0,2.0,-0.08888,8e-05,8.10722]
[1777313852570,42.42,76797.11,2.0,-0.08899,8e-05,8.11293]
[1777313853955,42.42,76797.72,2.0,-0.08894,8e-05,8.10979]
[1777313854231,42.42,76797.72,2.0,-0.08894,8e-05,8.10979]
[1777313854584,42.42,76798.13,2.0,-0.08891,8e-05,8.10766]
[1777313859619,42.42,76798.76,2.0,-0.08886,8e-05,8.10433]
[1777313864292,42.42,76801.49,2.0,-0.08865,8e-05,8.09052]
[1777313865638,42.42,76803.53,2.0,-0.0885,8e-05,8.08029]
[1777313865697,42.42,76820.41,2.0,-0.08724,7e-05,7.99609]
[1777313871061,42.42,76814.46,2.0,-0.08769,7e-05,8.02621]
[1777313873716,42.42,76804.24,2.0,-0.08845,7e-05,8.0772]
[1777313874284,42.42,76804.24,2.0,-0.08845,7e-05,8.0772]
[1777313874300,42.42,76804.24,2.0,-0.08845,7e-05,8.0772]
[1777313874378,42.42,76804.7,2.0,-0.08842,7e-05,8.0749]
[1777313875606,42.42,76804.7,2.0,-0.08842,7e-05,8.0749]
[1777313876278,42.42,76805.05,2.0,-0.08839,7e-05,8.07312]
[1777313876376,42.42,76804.19,2.0,-0.08846,7e-05,8.07739]
[1777313882403,42.42,76805.82,2.0,-0.08833,7e-05,8.06914]
[1777313882878,42.42,76805.44,2.0,-0.08836,7e-05,8.07102]
[1777313882911,42.42,76805.44,2.0,-0.08836,7e-05,8.07102]
[1777313885053,42.42,76818.33,2.0,-0.0874,7e-05,8.00678]
[1777313887007,42.42,76817.75,2.0,-0.08744,7e-05,8.00975]
[1777313889924,42.43,76817.07,2.0,-0.0875,7e-05,8.01338]
[1777313891845,42.43,76805.53,2.0,-0.08836,7e-05,8.07109]
[1777313894909,42.43,76802.02,2.0,-0.08862,8e-05,8.08857]
[1777313895321,42.43,76802.02,2.0,-0.08862,8e-05,8.08857]
[1777313896520,42.43,76794.77,2.0,-0.08917,8e-05,8.12483]
[1777313896526,42.43,76792.78,2.0,-0.08932,8e-05,8.13472]
[1777313900159,42.42,76793.64,2.0,-0.08925,8e-05,8.1301]
[1777313900175,42.42,76793.34,2.0,-0.08927,8e-05,8.1315]
[1777313904689,42.42,76777.55,2.0,-0.09046,8e-05,8.21036]
[1777313907590,42.42,76775.08,2.0,-0.09064,8e-05,8.22242]
[1777313907642,42.42,76775.62,2.0,-0.0906,8e-05,8.21947]
[1777313912992,42.42,76781.61,2.0,-0.09008,8e-05,8.18306]
[1777313918027,42.41,76780.18,2.0,-0.09017,8e-05,8.18936]
[1777313922706,42.41,76784.91,2.0,-0.0898,8e-05,8.16505]
[1777313928096,42.41,76788.86,2.0,-0.08949,8e-05,8.14412]
[1777313931106,42.41,76790.58,2.0,-0.08935,8e-05,8.1352]
[1777313931168,42.41,76789.21,2.0,-0.08946,8e-05,8.14194]
[1777313934139,42.41,76775.24,2.0,-0.09051,8e-05,8.21168]
[1777313935823,42.41,76776.28,2.0,-0.09043,8e-05,8.2062]
[1777313936155,42.41,76775.43,2.0,-0.09049,8e-05,8.21025]
[1777313941189,42.4,76774.14,2.0,-0.09057,8e-05,8.21564]
[1777313946108,42.4,76775.23,2.0,-0.09048,8e-05,8.20927]
[1777313951259,42.4,76777.93,2.0,-0.09025,8e-05,8.19463]
[1777313956294,42.39,76783.76,2.0,-0.0898,8e-05,8.16462]
[1777313961329,42.39,76785.14,2.0,-0.08969,8e-05,8.15729]
[1777313965309,42.39,76783.51,2.0,-0.08981,8e-05,8.16527]
[1777313965390,42.39,76777.3,2.0,-0.09028,8e-05,8.19643]
[1777313970784,42.39,76770.03,2.0,-0.09083,8e-05,8.23252]
[1777313970857,42.39,76769.09,2.0,-0.0909,8e-05,8.23692]
[1777313977445,42.39,76766.92,2.0,-0.091,8e-05,8.2419]
[1777313982480,42.38,76765.57,2.0,-0.09109,8e-05,8.24792]
[1777313983844,42.38,76765.57,2.0,-0.09109,8e-05,8.24792]
[1777313991829,42.38,76762.67,2.0,-0.09129,8e-05,8.26118]
[1777313991839,42.38,76761.63,2.0,-0.09137,8e-05,8.26605]
[1777313993557,42.38,76749.32,2.0,-0.09232,8e-05,8.32818]
[1777313997720,42.38,76750.01,2.0,-0.09226,8e-05,8.32449]
[1777313997749,42.38,76750.01,2.0,-0.09226,8e-05,8.32449]
[1777313997791,42.38,76751.76,2.0,-0.09212,8e-05,8.31539]
[1777313998370,42.38,76751.76,2.0,-0.09212,8e-05,8.31539]
[1777313998991,42.38,76751.76,2.0,-0.09212,8e-05,8.31539]
[1777314004633,42.37,76753.58,2.0,-0.09196,8e-05,8.30455]
[1777314009669,42.37,76755.17,2.0,-0.09181,8e-05,8.2952]
[1777314014703,42.37,76755.1,2.0,-0.0918,8e-05,8.29427]
[1777314016457,42.36,76756.05,2.0,-0.09172,8e-05,8.28919]
[1777314016718,42.36,76755.82,2.0,-0.09174,8e-05,8.2901]
[1777314021753,42.36,76754.43,2.0,-0.09184,8e-05,8.29686]
[1777314023308,42.36,76749.58,2.0,-0.09222,8e-05,8.32151]
[1777314024395,42.36,76748.98,2.0,-0.09226,8e-05,8.32459]
[1777314029808,42.36,76742.78,2.0,-0.09274,8e-05,8.35575]
[1777314030013,42.36,76742.78,2.0,-0.09274,8e-05,8.35575]
[1777314030816,42.36,76743.82,2.0,-0.09266,8e-05,8.35012]
[1777314035851,42.36,76745.74,2.0,-0.09245,8e-05,8.33467]
[1777314040886,42.35,76747.61,2.0,-0.09228,8e-05,8.32359]
[1777314046928,42.35,76748.52,2.0,-0.09218,8e-05,8.31718]
[1777314050747,42.35,76748.68,2.0,-0.09216,8e-05,8.31554]
[1777314053947,42.35,76748.85,2.0,-0.09214,8e-05,8.31414]
[1777314063308,42.34,76742.84,2.0,-0.09256,8e-05,8.34172]
[1777314069083,42.33,76744.85,2.0,-0.09237,8e-05,8.32937]
[1777314074117,42.33,76745.75,2.0,-0.09228,8e-05,8.32336]
[1777314079152,42.32,76746.48,2.0,-0.0922,8e-05,8.31829]
[1777314084187,42.32,76743.71,2.0,-0.0924,8e-05,8.33097]
[1777314086146,42.32,76743.67,2.0,-0.09239,8e-05,8.33088]
[1777314086669,42.32,76739.38,2.0,-0.09272,8e-05,8.3524]
[1777314090254,42.32,76732.84,2.0,-0.09323,8e-05,8.38539]
[1777314090271,42.31,76732.89,2.0,-0.09323,8e-05,8.38509]
[1777314096453,42.31,76733.99,2.0,-0.09309,8e-05,8.37423]
[1777314096530,42.31,76729.04,2.0,-0.09348,8e-05,8.39941]
[1777314098576,42.31,76727.36,2.0,-0.09361,8e-05,8.40792]
[1777314098678,42.31,76727.76,2.0,-0.09357,8e-05,8.4058]
[1777314103222,42.31,76727.57,2.0,-0.09359,8e-05,8.40704]
[1777314103323,42.31,76727.06,2.0,-0.09363,8e-05,8.40971]
[1777314105494,42.32,76726.94,2.0,-0.09365,8e-05,8.4104]
[1777314105645,42.32,76726.94,2.0,-0.09365,8e-05,8.4104]
[1777314105659,42.32,76727.22,2.0,-0.09362,8e-05,8.40903]
[1777314109726,42.32,76724.52,2.0,-0.09384,8e-05,8.42328]
[1777314110754,42.32,76724.78,2.0,-0.09382,8e-05,8.42195]
[1777314110826,42.32,76724.78,2.0,-0.09382,8e-05,8.42195]
[1777314110850,42.32,76724.78,2.0,-0.09382,8e-05,8.42195]
[1777314110912,42.32,76727.14,2.0,-0.09364,8e-05,8.41002]
[1777314111616,42.32,76727.14,2.0,-0.09364,8e-05,8.41002]
[1777314111717,42.32,76737.66,2.0,-0.09282,8e-05,8.35654]
[1777314112411,42.32,76737.66,2.0,-0.09282,8e-05,8.35654]
[1777314112758,42.32,76737.66,2.0,-0.09282,8e-05,8.35654]
[1777314112774,42.32,76736.72,2.0,-0.09289,8e-05,8.36122]
[1777314113121,42.32,76736.72,2.0,-0.09289,8e-05,8.36122]
[1777314113951,42.32,76736.72,2.0,-0.09289,8e-05,8.36122]
[1777314113398,42.32,76736.72,2.0,-0.09289,8e-05,8.36119]
[1777314114719,42.32,76736.72,2.0,-0.09289,8e-05,8.36119]
[1777314114766,42.32,76736.34,2.0,-0.09292,8e-05,8.36309]
[1777314118085,42.32,76736.58,2.0,-0.0929,8e-05,8.36175]
[1777314118100,42.32,76736.58,2.0,-0.0929,8e-05,8.36175]
[1777314118793,42.32,76736.58,2.0,-0.0929,8e-05,8.36175]
[1777314118864,42.32,76735.52,2.0,-0.09298,8e-05,8.36712]
[1777314120781,42.32,76735.52,2.0,-0.09298,8e-05,8.36708]
[1777314120882,42.32,76735.51,2.0,-0.09298,8e-05,8.36709]
[1777314126740,42.32,76736.62,2.0,-0.09289,8e-05,8.36118]
[1777314131093,42.31,76739.84,2.0,-0.09263,8e-05,8.34433]
[1777314133538,42.31,76750.31,2.0,-0.09181,8e-05,8.29051]
[1777314138573,42.31,76749.34,2.0,-0.09186,8e-05,8.29409]
[1777314143608,42.3,76749.93,2.0,-0.0918,8e-05,8.28971]
[1777314148644,42.3,76750.04,2.0,-0.09177,8e-05,8.28776]
[1777314154687,42.29,76749.68,2.0,-0.09172,8e-05,8.28289]
[1777314159722,42.29,76750.21,2.0,-0.09166,8e-05,8.27884]
[1777314164757,42.29,76750.17,2.0,-0.09164,8e-05,8.27767]
[1777314170800,42.28,76750.62,2.0,-0.09158,8e-05,8.27378]
[1777314175836,42.28,76749.84,2.0,-0.09162,8e-05,8.27638]
[1777314180871,42.27,76755.0,2.0,-0.09121,8e-05,8.24889]
[1777314185906,42.27,76758.77,2.0,-0.0909,8e-05,8.22867]
[1777314190940,42.27,76761.64,2.0,-0.09066,8e-05,8.21323]
[1777314194969,42.27,76772.98,2.0,-0.08979,8e-05,8.15541]
[1777314198596,42.27,76775.15,2.0,-0.08962,8e-05,8.14417]
[1777314199611,42.27,76775.46,2.0,-0.08959,8e-05,8.14261]
[1777314200006,42.27,76775.38,2.0,-0.0896,8e-05,8.14288]
[1777314205040,42.26,76778.28,2.0,-0.08937,8e-05,8.12802]
[1777314205684,42.26,76778.28,2.0,-0.08937,8e-05,8.12802]
[1777314206046,42.26,76778.56,2.0,-0.08935,8e-05,8.12657]
[1777314208508,42.26,76779.27,2.0,-0.0893,8e-05,8.12291]
[1777314209721,42.26,76781.77,2.0,-0.08911,8e-05,8.11031]
[1777314210074,42.26,76781.2,2.0,-0.08915,8e-05,8.11314]
[1777314215109,42.26,76782.17,2.0,-0.08903,8e-05,8.10314]
[1777314215788,42.26,76782.17,2.0,-0.08903,8e-05,8.10314]
[1777314216115,42.26,76781.44,2.0,-0.08908,8e-05,8.10678]
[1777314221151,42.26,76782.4,2.0,-0.08901,8e-05,8.10181]
[1777314226185,42.26,76784.6,2.0,-0.08884,8e-05,8.09062]
[1777314228383,42.26,76790.26,2.0,-0.08841,8e-05,8.06218]
[1777314228509,42.26,76790.26,2.0,-0.08841,8e-05,8.06218]
[1777314229996,42.26,76798.56,2.0,-0.08779,7e-05,8.02061]
[1777314230056,42.26,76804.98,2.0,-0.08731,7e-05,7.98859]
[1777314235248,42.26,76802.37,2.0,-0.08751,7e-05,8.00234]
[1777314240284,42.27,76801.4,2.0,-0.08759,7e-05,8.0077]
[1777314245898,42.27,76796.1,2.0,-0.088,8e-05,8.03457]
[1777314245989,42.27,76796.1,2.0,-0.088,8e-05,8.03457]
[1777314246014,42.27,76796.1,2.0,-0.088,8e-05,8.03457]
[1777314246091,42.27,76794.9,2.0,-0.08809,8e-05,8.04063]
[1777314250354,42.27,76785.73,2.0,-0.08878,8e-05,8.08669]
[1777314255388,42.27,76786.76,2.0,-0.0887,8e-05,8.08142]
[1777314257395,42.27,76787.37,2.0,-0.08865,8e-05,8.07834]
[1777314261666,42.27,76775.86,2.0,-0.08952,8e-05,8.13601]
[1777314268121,42.27,76772.33,2.0,-0.08978,8e-05,8.15321]
[1777314268496,42.26,76771.68,2.0,-0.08983,8e-05,8.15629]
[1777314268555,42.26,76767.23,2.0,-0.09017,8e-05,8.17874]
[1777314273800,42.26,76763.33,2.0,-0.09041,8e-05,8.1929]
[1777314273891,42.26,76763.1,2.0,-0.09043,8e-05,8.19391]
[1777314279767,42.26,76762.83,2.0,-0.09044,8e-05,8.1945]
[1777314285599,42.26,76761.94,2.0,-0.09049,8e-05,8.19792]
[1777314290633,42.25,76760.62,2.0,-0.09058,8e-05,8.20382]
[1777314295669,42.25,76760.2,2.0,-0.0906,8e-05,8.20519]
[1777314300704,42.25,76760.19,2.0,-0.09059,8e-05,8.20457]
[1777314305739,42.25,76754.06,2.0,-0.09105,8e-05,8.23483]
[1777314310773,42.25,76753.29,2.0,-0.0911,8e-05,8.23786]
[1777314315808,42.24,76751.32,2.0,-0.09124,8e-05,8.24696]
[1777314317923,42.24,76751.89,2.0,-0.09119,8e-05,8.24389]
[1777314318150,42.24,76741.7,2.0,-0.09198,8e-05,8.29544]
[1777314318616,42.24,76741.7,2.0,-0.09198,8e-05,8.29544]
[1777314319188,42.24,76717.41,2.0,-0.09387,8e-05,8.41887]
[1777314320942,42.24,76717.41,2.0,-0.09387,8e-05,8.41887]
[1777314321040,42.24,76713.6,2.0,-0.09417,8e-05,8.43827]
[1777314321902,42.24,76713.6,2.0,-0.09417,8e-05,8.43827]
[1777314322721,42.24,76711.84,2.0,-0.09431,8e-05,8.44733]
[1777314323007,42.24,76711.84,2.0,-0.09431,8e-05,8.44733]
[1777314323070,42.24,76711.3,2.0,-0.09436,8e-05,8.45009]
[1777314325881,42.24,76700.1,2.0,-0.09525,8e-05,8.50793]
[1777314328104,42.24,76695.68,2.0,-0.09561,8e-05,8.5307]
[1777314333938,42.24,76694.51,2.0,-0.09565,8e-05,8.53181]
[1777314338973,42.24,76692.17,2.0,-0.09584,8e-05,8.54387]
[1777314344012,42.24,76692.04,2.0,-0.09585,8e-05,8.54448]
[1777314349046,42.24,76692.51,2.0,-0.09581,8e-05,8.54198]
[1777314354081,42.24,76692.9,2.0,-0.09578,8e-05,8.53991]
[1777314359116,42.24,76692.01,2.0,-0.09585,8e-05,8.54441]
[1777314364150,42.24,76690.29,2.0,-0.09599,8e-05,8.55311]
[1777314364803,42.24,76690.29,2.0,-0.09599,8e-05,8.55311]
[1777314365158,42.24,76691.04,2.0,-0.09593,8e-05,8.54921]
[1777314366545,42.24,76690.41,2.0,-0.09598,8e-05,8.55242]
[1777314367173,42.24,76691.08,2.0,-0.09592,8e-05,8.54893]
[1777314372206,42.24,76689.55,2.0,-0.09604,8e-05,8.55658]
[1777314377242,42.24,76689.51,2.0,-0.09604,8e-05,8.55659]
[1777314382277,42.24,76689.77,2.0,-0.09602,8e-05,8.55509]
[1777314386142,42.24,76688.49,2.0,-0.09612,8e-05,8.5616]
[1777314386243,42.24,76688.55,2.0,-0.09611,8e-05,8.56126]
[1777314387086,42.24,76688.55,2.0,-0.09611,8e-05,8.56126]
[1777314387188,42.24,76688.8,2.0,-0.09609,8e-05,8.55997]
[1777314388751,42.24,76688.8,2.0,-0.09609,8e-05,8.55993]
[1777314388834,42.24,76687.17,2.0,-0.09622,8e-05,8.5683]
[1777314390178,42.24,76687.17,2.0,-0.09622,8e-05,8.5683]
[1777314390250,42.24,76686.76,2.0,-0.09625,8e-05,8.57031]
[1777314390445,42.24,76686.76,2.0,-0.09625,8e-05,8.57031]
[1777314391179,42.24,76685.76,2.0,-0.09629,8e-05,8.57041]
[1777314392179,42.24,76685.76,2.0,-0.09629,8e-05,8.57041]
[1777314392271,42.24,76684.58,2.0,-0.09638,8e-05,8.57636]
[1777314397382,42.24,76682.12,2.0,-0.09657,8e-05,8.58858]
[1777314400040,42.24,76679.83,2.0,-0.09675,8e-05,8.6003]
[1777314400070,42.24,76680.47,2.0,-0.0967,8e-05,8.59688]
[1777314405546,42.23,76681.23,2.0,-0.09663,8e-05,8.59237]
[1777314405643,42.23,76673.69,2.0,-0.09724,8e-05,8.6312]
[1777314411480,42.23,76674.61,2.0,-0.09715,8e-05,8.62549]
[1777314416516,42.23,76674.68,2.0,-0.09713,8e-05,8.62439]
[1777314421550,42.23,76674.51,2.0,-0.09714,8e-05,8.6246]
[1777314426586,42.22,76674.96,2.0,-0.09709,8e-05,8.62164]
[1777314431665,42.22,76683.26,2.0,-0.09641,8e-05,8.57845]
[1777314435306,42.22,76698.52,2.0,-0.09519,8e-05,8.49983]
[1777314437501,42.22,76698.49,2.0,-0.09518,8e-05,8.49954]
[1777314437510,42.22,76698.49,2.0,-0.09518,8e-05,8.49954]
[1777314437662,42.22,76698.33,2.0,-0.09519,8e-05,8.49992]
[1777314438905,42.22,76698.33,2.0,-0.09519,8e-05,8.49992]
[1777314438915,42.22,76698.33,2.0,-0.09519,8e-05,8.49992]
[1777314438918,42.22,76698.33,2.0,-0.09519,8e-05,8.49992]
[1777314438935,42.22,76699.51,2.0,-0.09509,8e-05,8.49365]
[1777314444711,42.22,76698.95,2.0,-0.09514,8e-05,8.49655]
[1777314449814,42.22,76699.33,2.0,-0.09511,8e-05,8.49501]
[1777314449915,42.22,76699.38,2.0,-0.09511,8e-05,8.49487]
[1777314450643,42.22,76699.38,2.0,-0.09511,8e-05,8.49487]
[1777314450727,42.22,76699.43,2.0,-0.09511,8e-05,8.49472]
[1777314451578,42.22,76699.43,2.0,-0.09511,8e-05,8.49472]
[1777314451761,42.22,76699.48,2.0,-0.09506,8e-05,8.48952]
[1777314456796,42.22,76701.64,2.0,-0.0949,8e-05,8.47907]
[1777314461831,42.23,76700.28,2.0,-0.09501,8e-05,8.48666]
[1777314466865,42.23,76698.58,2.0,-0.09516,8e-05,8.49595]
[1777314471900,42.23,76699.32,2.0,-0.09511,8e-05,8.49266]
[1777314476837,42.23,76696.41,2.0,-0.09535,8e-05,8.50799]
[1777314476935,42.23,76695.85,2.0,-0.09539,8e-05,8.51094]
[1777314479711,42.23,76687.17,2.0,-0.09609,8e-05,8.55574]
[1777314479889,42.23,76687.17,2.0,-0.09609,8e-05,8.55574]
[1777314480490,42.23,76685.73,2.0,-0.09621,8e-05,8.56316]
[1777314480652,42.23,76685.73,2.0,-0.09621,8e-05,8.56316]
[1777314481247,42.23,76685.73,2.0,-0.09621,8e-05,8.56316]
[1777314481266,42.23,76676.02,2.0,-0.09699,8e-05,8.61326]
[1777314483252,42.23,76676.02,2.0,-0.09699,8e-05,8.61325]
[1777314485217,42.23,76672.73,2.0,-0.09725,8e-05,8.63008]
[1777314487038,42.23,76672.41,2.0,-0.09728,8e-05,8.6315]
[1777314489562,42.23,76662.67,2.0,-0.09806,8e-05,8.68155]
[1777314490103,42.23,76662.67,2.0,-0.09806,8e-05,8.68155]
[1777314491058,42.23,76655.67,2.0,-0.09863,8e-05,8.71772]
[1777314495168,42.23,76647.22,2.0,-0.09931,8e-05,8.76047]
[1777314495640,42.22,76646.17,2.0,-0.09939,8e-05,8.76555]
[1777314499085,42.22,76649.02,2.0,-0.09914,8e-05,8.74956]
[1777314503119,42.22,76661.19,2.0,-0.09811,8e-05,8.68465]
[1777314508153,42.21,76664.83,2.0,-0.0978,8e-05,8.6647]
[1777314513189,42.21,76665.34,2.0,-0.09769,8e-05,8.65596]
[1777314518223,42.21,76667.42,2.0,-0.09751,8e-05,8.64427]
[1777314523259,42.2,76666.53,2.0,-0.09757,8e-05,8.648]
[1777314528293,42.2,76667.85,2.0,-0.09745,8e-05,8.64029]
[1777314533328,42.2,76666.91,2.0,-0.09751,8e-05,8.64429]
[1777314538364,42.2,76671.37,2.0,-0.09713,8e-05,8.62033]
[1777314543398,42.19,76671.19,2.0,-0.09714,8e-05,8.62041]
[1777314548434,42.19,76671.45,2.0,-0.0971,8e-05,8.61833]
[1777314553468,42.19,76671.49,2.0,-0.09709,8e-05,8.61737]
[1777314558504,42.19,76667.77,2.0,-0.09738,8e-05,8.6358]
[1777314563539,42.18,76668.29,2.0,-0.09732,8e-05,8.63229]
[1777314567566,42.18,76678.11,2.0,-0.09652,8e-05,8.58099]
[1777314572602,42.18,76677.96,2.0,-0.09648,8e-05,8.57637]
[1777314577636,42.18,76674.86,2.0,-0.09673,8e-05,8.59211]
[1777314582673,42.18,76674.85,2.0,-0.09672,8e-05,8.59184]
[1777314587706,42.18,76677.36,2.0,-0.09651,8e-05,8.57858]
[1777314592742,42.18,76676.01,2.0,-0.09662,8e-05,8.58538]
[1777314597777,42.18,76675.55,2.0,-0.09665,8e-05,8.58757]
[1777314601805,42.18,76666.22,2.0,-0.09741,8e-05,8.63569]
[1777314606840,42.18,76668.82,2.0,-0.09719,8e-05,8.62163]
[1777314611875,42.17,76669.76,2.0,-0.09711,8e-05,8.61633]
[1777314616910,42.17,76669.09,2.0,-0.09715,8e-05,8.61938]
[1777314621944,42.17,76669.72,2.0,-0.0971,8e-05,8.61572]
[1777314626979,42.17,76669.81,2.0,-0.09708,8e-05,8.61486]
[1777314632016,42.17,76670.02,2.0,-0.09701,8e-05,8.60835]
[1777314637050,42.17,76661.93,2.0,-0.09766,8e-05,8.64986]
[1777314642086,42.17,76664.39,2.0,-0.09746,8e-05,8.63659]
[1777314643798,42.17,76664.62,2.0,-0.09744,8e-05,8.63529]
[1777314644100,42.17,76664.63,2.0,-0.09743,8e-05,8.63512]
[1777314650410,42.16,76665.99,2.0,-0.09731,8e-05,8.62742]
[1777314651967,42.16,76665.99,2.0,-0.09731,8e-05,8.62731]
[1777314652158,42.16,76671.17,2.0,-0.09689,8e-05,8.60039]
[1777314657191,42.16,76678.29,2.0,-0.09631,8e-05,8.56339]
[1777314662225,42.16,76679.61,2.0,-0.0962,8e-05,8.55651]
[1777314667016,42.16,76681.35,2.0,-0.09606,8e-05,8.54757]
[1777314667262,42.16,76681.35,2.0,-0.09606,8e-05,8.54758]
[1777314667916,42.16,76681.35,2.0,-0.09606,8e-05,8.54758]
[1777314668267,42.16,76684.41,2.0,-0.09582,8e-05,8.53181]
[1777314670410,42.16,76684.68,2.0,-0.09579,8e-05,8.53017]
[1777314670505,42.16,76684.19,2.0,-0.09583,8e-05,8.53274]
[1777314670735,42.16,76684.19,2.0,-0.09583,8e-05,8.53274]
[1777314672441,42.16,76684.19,2.0,-0.09583,8e-05,8.53279]
[1777314672537,42.16,76684.38,2.0,-0.09581,8e-05,8.53155]
[1777314674245,42.16,76684.38,2.0,-0.09581,8e-05,8.5313]
[1777314676891,42.16,76690.08,2.0,-0.09534,8e-05,8.5012]
[1777314682251,42.16,76691.07,2.0,-0.09524,8e-05,8.49505]
[1777314687406,42.15,76691.22,2.0,-0.09521,8e-05,8.49304]
[1777314691394,42.15,76691.23,2.0,-0.0952,8e-05,8.49232]
[1777314691686,42.15,76690.34,2.0,-0.09522,8e-05,8.49162]
[1777314695053,42.15,76688.75,2.0,-0.09534,8e-05,8.4991]
[1777314700497,42.14,76686.12,2.0,-0.09553,8e-05,8.51114]
[1777314705535,42.14,76685.27,2.0,-0.09557,8e-05,8.51392]
[1777314708301,42.14,76684.0,2.0,-0.09567,8e-05,8.52019]
[1777314713640,42.13,76688.03,2.0,-0.09532,8e-05,8.49787]
[1777314718672,42.13,76689.53,2.0,-0.09518,8e-05,8.48875]
[1777314724714,42.13,76690.69,2.0,-0.09507,8e-05,8.48152]
[1777314729750,42.12,76693.16,2.0,-0.09485,8e-05,8.46783]
[1777314730972,42.12,76704.89,2.0,-0.09392,8e-05,8.40738]
[1777314736874,42.12,76709.83,2.0,-0.09352,8e-05,8.38157]
[1777314740173,42.12,76722.18,2.0,-0.09254,8e-05,8.31788]
[1777314740439,42.12,76722.18,2.0,-0.09254,8e-05,8.31788]
[1777314740584,42.12,76722.18,2.0,-0.09254,8e-05,8.31788]
[1777314742144,42.12,76708.64,2.0,-0.0936,8e-05,8.38685]
[1777314742245,42.12,76708.95,2.0,-0.09358,8e-05,8.38522]
[1777314747876,42.12,76711.33,2.0,-0.09338,8e-05,8.37244]
[1777314752911,42.11,76712.39,2.0,-0.09324,8e-05,8.36153]
[1777314757945,42.11,76712.27,2.0,-0.09324,8e-05,8.36166]
[1777314762981,42.11,76710.64,2.0,-0.09336,8e-05,8.36947]
[1777314763689,42.11,76710.64,2.0,-0.09336,8e-05,8.36947]
[1777314764581,42.11,76710.64,2.0,-0.09336,8e-05,8.36947]
[1777314765444,42.11,76702.65,2.0,-0.09399,8e-05,8.41019]
[1777314765498,42.11,76702.95,2.0,-0.09397,8e-05,8.40865]
[1777314767523,42.11,76702.62,2.0,-0.094,8e-05,8.41048]
[1777314769479,42.11,76701.71,2.0,-0.09407,8e-05,8.41545]
[1777314769575,42.11,76701.11,2.0,-0.09412,8e-05,8.41838]
[1777314775066,42.11,76700.22,2.0,-0.09418,8e-05,8.42205]
[1777314780024,42.11,76699.17,2.0,-0.09424,8e-05,8.42623]
[1777314780561,42.1,76699.12,2.0,-0.09424,8e-05,8.42602]
[1777314781129,42.1,76699.12,2.0,-0.09424,8e-05,8.42602]
[1777314785922,42.1,76707.5,2.0,-0.09355,8e-05,8.38158]
[1777314785981,42.1,76707.5,2.0,-0.09355,8e-05,8.38158]
[1777314786615,42.1,76707.5,2.0,-0.09355,8e-05,8.38158]
[1777314787150,42.1,76709.23,2.0,-0.0934,8e-05,8.37158]
[1777314788152,42.1,76709.23,2.0,-0.0934,8e-05,8.37158]
[1777314788229,42.1,76709.23,2.0,-0.0934,8e-05,8.37158]
[1777314789367,42.1,76710.45,2.0,-0.0933,8e-05,8.36494]
[1777314789468,42.09,76711.2,2.0,-0.09323,8e-05,8.36072]
[1777314789924,42.09,76711.2,2.0,-0.09323,8e-05,8.36072]
[1777314790059,42.09,76711.2,2.0,-0.09323,8e-05,8.36072]
[1777314792589,42.09,76712.64,2.0,-0.09311,8e-05,8.35257]
[1777314792677,42.09,76713.96,2.0,-0.09299,8e-05,8.34504]
[1777314795514,42.09,76711.07,2.0,-0.09322,8e-05,8.35979]
[1777314795539,42.09,76711.07,2.0,-0.09322,8e-05,8.35979]
[1777314795554,42.09,76711.07,2.0,-0.09322,8e-05,8.35979]
[1777314795640,42.09,76706.84,2.0,-0.09355,8e-05,8.38142]
[1777314795764,42.09,76706.84,2.0,-0.09355,8e-05,8.38142]
[1777314796213,42.09,76706.84,2.0,-0.09355,8e-05,8.38134]
[1777314799499,42.09,76707.37,2.0,-0.0935,8e-05,8.37842]
[1777314799600,42.09,76705.53,2.0,-0.09365,8e-05,8.38777]
[1777314800802,42.09,76705.53,2.0,-0.09365,8e-05,8.38768]
[1777314806460,42.09,76715.45,2.0,-0.09286,8e-05,8.33662]
[1777314811536,42.09,76727.43,2.0,-0.09187,8e-05,8.27033]
[1777314815243,42.08,76730.58,2.0,-0.09161,8e-05,8.25345]
[1777314815347,42.08,76732.57,2.0,-0.09146,8e-05,8.24307]
[1777314820382,42.08,76731.09,2.0,-0.09155,8e-05,8.24942]
[1777314825424,42.08,76731.09,2.0,-0.09154,8e-05,8.24825]
[1777314830461,42.07,76730.23,2.0,-0.09158,8e-05,8.25145]
[1777314835491,42.07,76732.55,2.0,-0.09139,8e-05,8.23845]
[1777314840527,42.07,76732.14,2.0,-0.0914,8e-05,8.2394]
[1777314845561,42.06,76733.15,2.0,-0.09131,8e-05,8.23314]
[1777314850596,42.06,76732.12,2.0,-0.09137,8e-05,8.23734]
[1777314854628,42.06,76723.14,2.0,-0.09206,8e-05,8.28218]
[1777314857649,42.06,76713.64,2.0,-0.09279,8e-05,8.32991]
[1777314862684,42.05,76704.4,2.0,-0.0935,8e-05,8.37585]
[1777314867557,42.05,76703.79,2.0,-0.09354,8e-05,8.37862]
[1777314867724,42.05,76703.94,2.0,-0.09353,8e-05,8.37785]
[1777314872757,42.05,76704.33,2.0,-0.09345,8e-05,8.37044]
[1777314877792,42.05,76703.14,2.0,-0.09354,8e-05,8.37634]
[1777314882827,42.05,76702.81,2.0,-0.09356,8e-05,8.37787]
[1777314887897,42.05,76701.54,2.0,-0.09366,8e-05,8.3843]
[1777314888696,42.05,76701.54,2.0,-0.09366,8e-05,8.3843]
[1777314888795,42.05,76694.97,2.0,-0.09418,8e-05,8.41792]
[1777314891167,42.05,76694.4,2.0,-0.09422,8e-05,8.42078]
[1777314892735,42.05,76694.06,2.0,-0.09425,8e-05,8.4227]
[1777314892896,42.05,76693.6,2.0,-0.09429,8e-05,8.42492]
[1777314897932,42.05,76695.2,2.0,-0.09415,8e-05,8.41609]
[1777314903521,42.04,76696.0,2.0,-0.09407,8e-05,8.4105]
[1777314903663,42.04,76695.53,2.0,-0.0941,8e-05,8.41256]
[1777314909008,42.03,76693.88,2.0,-0.0942,8e-05,8.4189]
[1777314910613,42.03,76693.88,2.0,-0.0942,8e-05,8.4189]
[1777314910700,42.03,76689.18,2.0,-0.09457,8e-05,8.44307]
[1777314911641,42.03,76689.18,2.0,-0.09457,8e-05,8.44307]
[1777314911662,42.03,76689.07,2.0,-0.09458,8e-05,8.44359]
[1777314914377,42.03,76689.11,2.0,-0.09457,8e-05,8.44324]
[1777314915000,42.03,76688.29,2.0,-0.09464,8e-05,8.44739]
[1777314915031,42.03,76688.29,2.0,-0.09464,8e-05,8.44739]
[1777314915723,42.03,76687.52,2.0,-0.0947,8e-05,8.45152]
[1777314921239,42.03,76688.64,2.0,-0.09462,8e-05,8.44599]
[1777314927611,42.04,76689.56,2.0,-0.09456,8e-05,8.44209]
[1777314933698,42.04,76691.42,2.0,-0.09437,8e-05,8.42827]
[1777314933708,42.04,76691.64,2.0,-0.09436,8e-05,8.42727]
[1777314935950,42.04,76692.8,2.0,-0.09426,8e-05,8.42134]
[1777314937170,42.04,76692.97,2.0,-0.09425,8e-05,8.42037]
[1777314937272,42.04,76694.99,2.0,-0.09409,8e-05,8.40988]
[1777314942453,42.04,76694.36,2.0,-0.09413,8e-05,8.41271]
[1777314947664,42.04,76695.68,2.0,-0.09402,8e-05,8.40561]
[1777314949314,42.04,76695.63,2.0,-0.09402,8e-05,8.40574]
[1777314949326,42.04,76695.63,2.0,-0.09402,8e-05,8.40574]
[1777314949335,42.04,76695.64,2.0,-0.09402,8e-05,8.40586]
[1777314951901,42.04,76695.97,2.0,-0.094,8e-05,8.40451]
[1777314952523,42.04,76708.71,2.0,-0.09299,8e-05,8.33895]
[1777314955572,42.04,76709.54,2.0,-0.09292,8e-05,8.33405]
[1777314957455,42.03,76706.78,2.0,-0.09312,8e-05,8.34761]
[1777314957552,42.03,76707.85,2.0,-0.09304,8e-05,8.34213]
[1777314962593,42.03,76708.1,2.0,-0.09302,8e-05,8.34089]
[1777314968426,42.03,76710.22,2.0,-0.09285,8e-05,8.3301]
[1777314970936,42.03,76709.22,2.0,-0.09293,8e-05,8.33527]
[1777314976480,42.03,76709.24,2.0,-0.09292,8e-05,8.33463]
[1777314977483,42.03,76709.24,2.0,-0.09292,8e-05,8.33463]
[1777314982043,42.03,76719.42,2.0,-0.09211,8e-05,8.2818]
[1777314982733,42.03,76719.93,2.0,-0.09207,8e-05,8.27894]
[1777314985518,42.03,76719.83,2.0,-0.09207,8e-05,8.27893]
[1777314985848,42.03,76723.0,2.0,-0.09182,8e-05,8.26247]
[1777314989574,42.03,76728.88,2.0,-0.09135,8e-05,8.23176]
[1777314989612,42.02,76728.12,2.0,-0.0914,8e-05,8.23544]
[1777314995340,42.02,76727.25,2.0,-0.09141,8e-05,8.23376]
[1777315002874,42.02,76714.96,2.0,-0.09235,8e-05,8.29525]
[1777315008704,42.02,76716.09,2.0,-0.09226,8e-05,8.28957]
[1777315013740,42.02,76716.76,2.0,-0.09221,8e-05,8.2863]
[1777315018147,42.02,76718.31,2.0,-0.09209,8e-05,8.27854]
[1777315018774,42.02,76719.19,2.0,-0.09203,8e-05,8.27409]
[1777315023808,42.02,76724.34,2.0,-0.09163,8e-05,8.24817]
[1777315025079,42.02,76724.19,2.0,-0.09164,8e-05,8.24903]
[1777315025823,42.02,76724.13,2.0,-0.09165,8e-05,8.24942]
[1777315030857,42.02,76723.68,2.0,-0.09169,8e-05,8.25209]
[1777315035899,42.02,76718.39,2.0,-0.09208,8e-05,8.27736]
[1777315040934,42.01,76717.63,2.0,-0.09211,8e-05,8.27981]
[1777315044485,42.01,76712.08,2.0,-0.09254,8e-05,8.30757]
[1777315044960,42.01,76711.68,2.0,-0.09257,8e-05,8.30963]
[1777315046146,42.01,76710.68,2.0,-0.09265,8e-05,8.31475]
[1777315046210,42.01,76710.13,2.0,-0.09269,8e-05,8.31757]
[1777315052009,42.01,76709.14,2.0,-0.09272,8e-05,8.31719]
[1777315054992,42.01,76709.09,2.0,-0.09272,8e-05,8.31744]
[1777315055058,42.01,76709.77,2.0,-0.09267,8e-05,8.31395]
[1777315060069,42.01,76710.82,2.0,-0.09259,8e-05,8.3086]
[1777315065106,42.01,76711.08,2.0,-0.09257,8e-05,8.30729]
[1777315070141,42.01,76714.75,2.0,-0.09227,8e-05,8.28821]
[1777315075176,42.0,76720.12,2.0,-0.09183,8e-05,8.25933]
[1777315077359,42.0,76721.27,2.0,-0.09174,8e-05,8.25318]
[1777315077418,42.0,76721.27,2.0,-0.09174,8e-05,8.25318]
[1777315081101,42.0,76724.39,2.0,-0.09148,8e-05,8.2362]
[1777315086253,42.0,76724.99,2.0,-0.09141,8e-05,8.23174]
[1777315091289,41.99,76724.19,2.0,-0.09145,8e-05,8.23473]
[1777315096750,41.99,76728.13,2.0,-0.09113,8e-05,8.21374]
[1777315099170,41.99,76725.49,2.0,-0.09133,8e-05,8.22661]
[1777315099344,41.99,76725.47,2.0,-0.09133,8e-05,8.22649]
[1777315104378,41.98,76724.29,2.0,-0.0914,8e-05,8.23136]
[1777315105475,41.98,76724.29,2.0,-0.0914,8e-05,8.23136]
[1777315105577,41.98,76724.79,2.0,-0.09136,8e-05,8.22856]
[1777315111428,41.98,76723.8,2.0,-0.09137,8e-05,8.22712]
[1777315116573,41.98,76724.04,2.0,-0.09133,8e-05,8.22488]
[1777315122505,41.97,76725.04,2.0,-0.09123,8e-05,8.218]
[1777315127669,41.97,76725.01,2.0,-0.09122,8e-05,8.21714]
[1777315133787,41.96,76724.61,2.0,-0.09122,8e-05,8.21735]
[1777315139626,41.96,76724.44,2.0,-0.09121,8e-05,8.21667]
[1777315141106,41.96,76723.9,2.0,-0.09125,8e-05,8.21917]
[1777315141148,41.96,76723.9,2.0,-0.09125,8e-05,8.21917]
[1777315141639,41.96,76723.43,2.0,-0.09128,8e-05,8.2213]
[1777315146760,41.95,76721.86,2.0,-0.09139,8e-05,8.22813]
[1777315146762,41.95,76725.33,2.0,-0.09111,8e-05,8.21013]
[1777315148170,41.95,76725.45,2.0,-0.0911,8e-05,8.20926]
[1777315153928,41.95,76723.9,2.0,-0.0912,8e-05,8.21561]
[1777315159766,41.94,76727.47,2.0,-0.09089,8e-05,8.19586]
[1777315164800,41.94,76726.5,2.0,-0.09095,8e-05,8.19962]
[1777315169835,41.94,76725.9,2.0,-0.09098,8e-05,8.20147]
[1777315174870,41.93,76725.86,2.0,-0.09092,8e-05,8.19543]
[1777315178190,41.93,76725.71,2.0,-0.09092,8e-05,8.19572]
[1777315183933,41.93,76724.63,2.0,-0.09098,8e-05,8.19962]
[1777315188968,41.92,76725.48,2.0,-0.0909,8e-05,8.19413]
[1777315194103,41.92,76724.77,2.0,-0.09094,8e-05,8.19685]
[1777315194748,41.92,76724.53,2.0,-0.09096,8e-05,8.19785]
[1777315196775,41.92,76724.65,2.0,-0.09094,8e-05,8.1968]
[1777315197025,41.92,76724.48,2.0,-0.09095,8e-05,8.19744]
[1777315199042,41.92,76713.92,2.0,-0.09177,8e-05,8.25129]
[1777315202656,41.92,76707.33,2.0,-0.09229,8e-05,8.28511]
[1777315203075,41.92,76707.75,2.0,-0.09225,8e-05,8.28232]
[1777315203835,41.92,76707.75,2.0,-0.09225,8e-05,8.28232]
[1777315204077,41.92,76707.01,2.0,-0.09231,8e-05,8.28612]
[1777315208043,41.91,76706.43,2.0,-0.09235,8e-05,8.28851]
[1777315210524,41.91,76700.36,2.0,-0.09283,8e-05,8.31979]
[1777315211206,41.91,76700.38,2.0,-0.09283,8e-05,8.31971]
[1777315212186,41.91,76700.16,2.0,-0.09284,8e-05,8.32084]
[1777315213992,41.91,76698.72,2.0,-0.09296,8e-05,8.32827]
[1777315214147,41.91,76699.98,2.0,-0.09286,8e-05,8.32184]
[1777315219183,41.92,76702.48,2.0,-0.09267,8e-05,8.30927]
[1777315224420,41.92,76700.04,2.0,-0.09286,8e-05,8.3221]
[1777315230258,41.92,76700.48,2.0,-0.09283,8e-05,8.32022]
[1777315235294,41.92,76703.75,2.0,-0.09253,8e-05,8.29875]
[1777315236731,41.92,76703.75,2.0,-0.09253,8e-05,8.29875]
[1777315237250,41.92,76705.21,2.0,-0.09242,8e-05,8.29133]
[1777315240254,41.92,76712.33,2.0,-0.09186,8e-05,8.25482]
[1777315243353,41.92,76721.9,2.0,-0.09111,8e-05,8.20618]
[1777315248440,41.92,76720.83,2.0,-0.09119,8e-05,8.211]
[1777315254630,41.91,76721.79,2.0,-0.0911,8e-05,8.20521]
[1777315260471,41.91,76724.78,2.0,-0.09085,8e-05,8.18907]
[1777315264488,41.91,76723.25,2.0,-0.09096,8e-05,8.19644]
[1777315267858,41.91,76722.86,2.0,-0.09099,8e-05,8.19797]
[1777315270108,41.91,76722.77,2.0,-0.09099,8e-05,8.19813]
[1777315272558,41.91,76712.33,2.0,-0.0918,8e-05,8.2512]
[1777315277593,41.91,76710.39,2.0,-0.09195,8e-05,8.26069]
[1777315282343,41.91,76713.06,2.0,-0.09174,8e-05,8.24692]
[1777315287662,41.9,76721.88,2.0,-0.09103,8e-05,8.20098]
[1777315292823,41.9,76715.47,2.0,-0.09148,8e-05,8.22824]
[1777315298740,41.9,76717.77,2.0,-0.09128,8e-05,8.21541]
[1777315303774,41.9,76717.86,2.0,-0.09127,8e-05,8.21421]
[1777315309817,41.89,76719.53,2.0,-0.09112,8e-05,8.20482]
[1777315315061,41.89,76718.82,2.0,-0.09117,8e-05,8.20778]
[1777315321212,41.89,76718.58,2.0,-0.09118,8e-05,8.20833]
[1777315327653,41.89,76727.96,2.0,-0.09043,8e-05,8.15957]
[1777315333537,41.89,76728.11,2.0,-0.09042,8e-05,8.15845]
[1777315341034,41.89,76733.9,2.0,-0.08996,8e-05,8.12861]
[1777315346068,41.89,76732.16,2.0,-0.0901,8e-05,8.13733]
[1777315350599,41.89,76734.57,2.0,-0.08991,8e-05,8.12488]
[1777315356139,41.88,76733.42,2.0,-0.08994,8e-05,8.12548]
[1777315360223,41.88,76730.01,2.0,-0.0902,8e-05,8.14264]
[1777315360272,41.88,76730.43,2.0,-0.09017,8e-05,8.1404]
[1777315366210,41.88,76731.44,2.0,-0.09008,8e-05,8.13458]
[1777315366954,41.88,76731.44,2.0,-0.09008,8e-05,8.13458]
[1777315367217,41.88,76730.64,2.0,-0.09014,8e-05,8.13853]
[1777315372255,41.88,76733.23,2.0,-0.08993,8e-05,8.12458]
[1777315378069,41.88,76735.34,2.0,-0.08976,8e-05,8.11334]
[1777315378293,41.88,76734.88,2.0,-0.08979,8e-05,8.11541]
[1777315383331,41.88,76726.87,2.0,-0.09041,8e-05,8.15576]
[1777315385101,41.88,76726.87,2.0,-0.09041,8e-05,8.15576]
[1777315385125,41.88,76726.87,2.0,-0.09041,8e-05,8.1559]
[1777315386259,41.88,76726.87,2.0,-0.09041,8e-05,8.1559]
[1777315386647,41.88,76725.79,2.0,-0.09049,8e-05,8.16155]
[1777315392393,41.88,76727.72,2.0,-0.09036,8e-05,8.15299]
[1777315397429,41.88,76728.65,2.0,-0.09029,8e-05,8.14815]
[1777315402464,41.88,76729.27,2.0,-0.09025,8e-05,8.14566]
[1777315405577,41.88,76728.12,2.0,-0.09035,8e-05,8.15194]
[1777315407997,41.88,76728.17,2.0,-0.09035,8e-05,8.15208]
[1777315408292,41.88,76728.17,2.0,-0.09035,8e-05,8.15208]
[1777315415176,41.88,76725.51,2.0,-0.0905,8e-05,8.16032]
[1777315416100,41.88,76726.18,2.0,-0.09045,8e-05,8.15676]
[1777315416150,41.88,76722.45,2.0,-0.09074,8e-05,8.17565]
[1777315420301,41.88,76723.01,2.0,-0.09069,8e-05,8.17228]
[1777315420589,41.88,76722.63,2.0,-0.09072,8e-05,8.17455]
[1777315422377,41.88,76722.96,2.0,-0.0907,8e-05,8.17302]
[1777315427639,41.88,76724.9,2.0,-0.09055,8e-05,8.16353]
[1777315430526,41.88,76724.91,2.0,-0.09055,8e-05,8.16316]
[1777315435903,41.88,76720.94,2.0,-0.09084,8e-05,8.18243]
[1777315438837,41.88,76720.26,2.0,-0.09089,8e-05,8.18555]
[1777315444758,41.87,76713.71,2.0,-0.09138,8e-05,8.21778]
[1777315449793,41.87,76710.69,2.0,-0.09161,8e-05,8.23233]
[1777315454827,41.87,76708.71,2.0,-0.09175,8e-05,8.24161]
[1777315459863,41.87,76715.91,2.0,-0.09117,8e-05,8.20403]
[1777315464901,41.87,76719.18,2.0,-0.09091,8e-05,8.18673]
[1777315469936,41.86,76724.67,2.0,-0.09047,8e-05,8.15814]
[1777315474971,41.86,76726.66,2.0,-0.09026,8e-05,8.14253]
[1777315480012,41.86,76732.98,2.0,-0.08977,8e-05,8.1099]
[1777315485042,41.86,76737.4,2.0,-0.08942,8e-05,8.08725]
[1777315486255,41.86,76749.54,2.0,-0.08849,8e-05,8.02561]
[1777315492090,41.86,76753.45,2.0,-0.0882,8e-05,8.00631]
[1777315497125,41.86,76760.96,2.0,-0.08764,8e-05,7.96903]
[1777315502160,41.87,76751.48,2.0,-0.08837,8e-05,8.01774]
[1777315504154,41.87,76751.83,2.0,-0.08834,8e-05,8.01607]
[1777315504271,41.87,76746.21,2.0,-0.08878,8e-05,8.04465]
[1777315508202,41.87,76736.84,2.0,-0.08951,8e-05,8.09278]
[1777315508508,41.87,76736.84,2.0,-0.08951,8e-05,8.09278]
[1777315509209,41.87,76737.45,2.0,-0.08946,8e-05,8.09]
[1777315510756,41.87,76737.17,2.0,-0.08948,8e-05,8.09142]
[1777315511223,41.87,76736.91,2.0,-0.0895,8e-05,8.09273]
[1777315512231,41.87,76723.56,2.0,-0.09054,8e-05,8.16106]
[1777315515492,41.87,76720.52,2.0,-0.09079,8e-05,8.17717]
[1777315515573,41.87,76720.52,2.0,-0.09079,8e-05,8.17717]
[1777315516819,41.87,76722.09,2.0,-0.09067,8e-05,8.16933]
[1777315517265,41.87,76724.67,2.0,-0.09047,8e-05,8.15634]
[1777315522300,41.88,76722.84,2.0,-0.09063,8e-05,8.16662]
[1777315526157,41.88,76725.91,2.0,-0.0904,8e-05,8.15147]
[1777315531105,41.88,76731.8,2.0,-0.08996,8e-05,8.12258]
[1777315532059,41.88,76734.82,2.0,-0.08968,8e-05,8.10231]
[1777315533694,41.88,76727.39,2.0,-0.09025,8e-05,8.13997]
[1777315533735,41.88,76727.39,2.0,-0.09025,8e-05,8.13997]
[1777315534385,41.88,76727.39,2.0,-0.09025,8e-05,8.13997]
[1777315534874,41.88,76727.39,2.0,-0.09025,8e-05,8.13997]
[1777315534898,41.88,76727.39,2.0,-0.09025,8e-05,8.13997]
[1777315535392,41.88,76730.94,2.0,-0.08997,8e-05,8.12166]
[1777315538561,41.88,76731.55,2.0,-0.08992,8e-05,8.11831]
[1777315541434,41.88,76741.08,2.0,-0.08918,8e-05,8.06975]
[1777315546469,41.88,76745.75,2.0,-0.08883,8e-05,8.04609]
[1777315546626,41.88,76745.75,2.0,-0.08883,8e-05,8.04609]
[1777315547466,41.88,76745.75,2.0,-0.08883,8e-05,8.04609]
[1777315547475,41.88,76745.4,2.0,-0.08885,8e-05,8.04791]
[1777315548483,41.88,76755.03,2.0,-0.08812,8e-05,7.99926]
[1777315552693,41.88,76761.74,2.0,-0.08761,8e-05,7.96577]
[1777315552710,41.88,76772.22,2.0,-0.08682,8e-05,7.91312]
[1777315556134,41.88,76774.32,2.0,-0.08666,8e-05,7.90247]
[1777315557562,41.88,76783.53,2.0,-0.08597,7e-05,7.85616]
[1777315557630,41.88,76796.19,2.0,-0.08503,7e-05,7.7927]
[1777315564221,41.88,76795.3,2.0,-0.0851,7e-05,7.79759]
[1777315569630,41.88,76786.89,2.0,-0.08573,7e-05,7.83968]
[1777315574667,41.88,76788.1,2.0,-0.08563,7e-05,7.83336]
[1777315576896,41.88,76798.37,2.0,-0.08487,7e-05,7.78199]
[1777315578200,41.88,76798.37,2.0,-0.08487,7e-05,7.78199]
[1777315579747,41.88,76802.0,2.0,-0.0846,7e-05,7.76395]
[1777315579754,41.88,76802.0,2.0,-0.0846,7e-05,7.76395]
[1777315579805,41.88,76803.1,2.0,-0.08452,7e-05,7.75854]
[1777315586387,41.89,76800.18,2.0,-0.08477,7e-05,7.77544]
[1777315591786,41.89,76800.91,2.0,-0.08468,7e-05,7.76733]
[1777315597411,41.89,76799.67,2.0,-0.08477,7e-05,7.77391]
[1777315597443,41.89,76804.61,2.0,-0.08441,7e-05,7.74937]
[1777315600702,41.9,76802.65,2.0,-0.08458,7e-05,7.7607]
[1777315600849,41.9,76799.54,2.0,-0.08483,7e-05,7.77754]
[1777315605884,41.9,76793.42,2.0,-0.08528,7e-05,7.80801]
[1777315611432,41.9,76792.61,2.0,-0.08533,7e-05,7.81118]
[1777315611438,41.9,76792.61,2.0,-0.08533,7e-05,7.81118]
[1777315611474,41.9,76792.61,2.0,-0.08533,7e-05,7.81118]
[1777315611440,41.9,76799.39,2.0,-0.08482,7e-05,7.77708]
[1777315614208,41.9,76811.2,2.0,-0.08394,7e-05,7.71768]
[1777315619982,41.89,76812.66,2.0,-0.08378,7e-05,7.70704]
[1777315621381,41.89,76812.66,2.0,-0.08378,7e-05,7.70704]
[1777315621461,41.88,76802.62,2.0,-0.08452,7e-05,7.75677]
[1777315622703,41.88,76802.62,2.0,-0.08452,7e-05,7.75669]
[1777315623003,41.88,76799.24,2.0,-0.08477,7e-05,7.77345]
[1777315627249,41.88,76808.6,2.0,-0.08407,7e-05,7.72625]
[1777315628971,41.88,76808.6,2.0,-0.08407,7e-05,7.72613]
[1777315633963,41.88,76813.25,2.0,-0.08371,7e-05,7.70229]
[1777315636024,41.88,76810.67,2.0,-0.0839,7e-05,7.71499]
[1777315641130,41.88,76809.71,2.0,-0.08396,7e-05,7.71911]
[1777315646207,41.88,76813.92,2.0,-0.08364,7e-05,7.69736]
[1777315651245,41.88,76821.09,2.0,-0.08307,7e-05,7.65694]
[1777315653898,41.88,76821.44,2.0,-0.08305,7e-05,7.65536]
[1777315660309,41.88,76827.63,2.0,-0.0826,7e-05,7.62476]
[1777315665343,41.87,76819.44,2.0,-0.08318,7e-05,7.66449]
[1777315670377,41.87,76820.07,2.0,-0.08314,7e-05,7.66157]
[1777315675412,41.88,76824.82,2.0,-0.0828,7e-05,7.63829]
[1777315677630,41.88,76821.11,2.0,-0.08307,7e-05,7.65682]
[1777315681616,41.88,76814.63,2.0,-0.08355,7e-05,7.68903]
[1777315691524,41.88,76814.91,2.0,-0.08352,7e-05,7.68741]
[1777315693652,41.88,76813.42,2.0,-0.08363,7e-05,7.69479]
[1777315694592,41.88,76813.42,2.0,-0.08363,7e-05,7.69479]
[1777315694555,41.87,76809.66,2.0,-0.08391,7e-05,7.71347]
[1777315695553,41.87,76807.93,2.0,-0.08403,7e-05,7.72203]
[1777315697304,41.87,76806.37,2.0,-0.08415,7e-05,7.72973]
[1777315697566,41.87,76807.27,2.0,-0.08408,7e-05,7.72517]
[1777315700587,41.87,76795.03,2.0,-0.08498,7e-05,7.78592]
[1777315705623,41.87,76796.83,2.0,-0.08483,7e-05,7.77592]
[1777315710658,41.87,76798.92,2.0,-0.08467,7e-05,7.76482]
[1777315713664,41.87,76798.58,2.0,-0.08464,7e-05,7.76141]
[1777315713720,41.87,76798.58,2.0,-0.08464,7e-05,7.76126]
[1777315714628,41.87,76798.58,2.0,-0.08464,7e-05,7.76126]
[1777315713806,41.87,76808.38,2.0,-0.08392,7e-05,7.71232]
[1777315715115,41.87,76808.38,2.0,-0.08392,7e-05,7.71232]
[1777315715216,41.87,76813.36,2.0,-0.08355,7e-05,7.68748]
[1777315720263,41.87,76813.03,2.0,-0.08357,7e-05,7.68894]
[1777315725763,41.87,76818.38,2.0,-0.08318,7e-05,7.6622]
[1777315730798,41.87,76820.39,2.0,-0.08303,7e-05,7.65226]
[1777315735833,41.87,76820.79,2.0,-0.083,7e-05,7.65031]
[1777315740884,41.87,76822.88,2.0,-0.08285,7e-05,7.63997]
[1777315745903,41.87,76818.1,2.0,-0.0832,7e-05,7.66374]
[1777315750937,41.87,76812.6,2.0,-0.0836,7e-05,7.69092]
[1777315755975,41.87,76814.36,2.0,-0.08347,7e-05,7.68182]
[1777315761007,41.86,76815.82,2.0,-0.08335,7e-05,7.67421]
[1777315766042,41.86,76816.75,2.0,-0.08328,7e-05,7.66919]
[1777315771077,41.86,76819.2,2.0,-0.08305,7e-05,7.65169]
[1777315776113,41.86,76831.63,2.0,-0.08214,7e-05,7.58956]
[1777315781147,41.86,76830.15,2.0,-0.08222,7e-05,7.5954]
[1777315786183,41.85,76830.61,2.0,-0.08217,7e-05,7.59165]
[1777315789499,41.85,76837.01,2.0,-0.0817,7e-05,7.5595]
[1777315789873,41.85,76838.66,2.0,-0.08157,7e-05,7.5511]
[1777315789882,41.85,76838.66,2.0,-0.08157,7e-05,7.5511]
[1777315790663,41.85,76839.66,2.0,-0.0815,7e-05,7.54574]
[1777315796383,41.85,76837.16,2.0,-0.08167,7e-05,7.55729]
[1777315802295,41.84,76831.7,2.0,-0.08204,7e-05,7.58268]
[1777315803998,41.84,76830.43,2.0,-0.08213,7e-05,7.58872]
[1777315804013,41.84,76830.43,2.0,-0.08213,7e-05,7.58872]
[1777315804541,41.84,76830.43,2.0,-0.08213,7e-05,7.58872]
[1777315804639,41.84,76829.17,2.0,-0.08221,7e-05,7.59472]
[1777315805240,41.84,76829.17,2.0,-0.08221,7e-05,7.59472]
[1777315805317,41.84,76829.17,2.0,-0.08221,7e-05,7.59448]
[1777315808042,41.84,76826.64,2.0,-0.08239,7e-05,7.60651]
[1777315808514,41.84,76823.39,2.0,-0.08262,7e-05,7.62234]
[1777315814379,41.83,76817.98,2.0,-0.083,7e-05,7.64839]
[1777315819415,41.83,76821.48,2.0,-0.08273,7e-05,7.6301]
[1777315824450,41.83,76818.88,2.0,-0.0829,7e-05,7.64145]
[1777315829485,41.82,76820.2,2.0,-0.08278,7e-05,7.63327]
[1777315834529,41.82,76825.15,2.0,-0.08235,7e-05,7.60228]
[1777315839565,41.81,76826.64,2.0,-0.08223,7e-05,7.59359]
[1777315840372,41.81,76826.64,2.0,-0.08223,7e-05,7.59359]
[1777315841434,41.81,76825.75,2.0,-0.08229,7e-05,7.59775]
[1777315846614,41.81,76829.19,2.0,-0.08202,7e-05,7.57928]
[1777315850892,41.81,76826.84,2.0,-0.08217,7e-05,7.59]
[1777315852524,41.81,76827.25,2.0,-0.08214,7e-05,7.58774]
[1777315852656,41.81,76826.59,2.0,-0.08219,7e-05,7.59079]
[1777315857714,41.8,76826.11,2.0,-0.08221,7e-05,7.59226]
[1777315863735,41.8,76826.71,2.0,-0.08214,7e-05,7.58777]
[1777315868771,41.8,76833.91,2.0,-0.08161,7e-05,7.55112]
[1777315873807,41.79,76837.23,2.0,-0.08136,7e-05,7.53402]
[1777315879061,41.79,76835.49,2.0,-0.08147,7e-05,7.54197]
[1777315884247,41.79,76836.31,2.0,-0.08141,7e-05,7.53742]
[1777315884841,41.79,76835.01,2.0,-0.0815,7e-05,7.5437]
[1777315884889,41.79,76834.78,2.0,-0.08151,7e-05,7.54471]
[1777315889924,41.79,76834.84,2.0,-0.08152,7e-05,7.54546]
[1777315891531,41.79,76834.84,2.0,-0.08152,7e-05,7.54546]
[1777315892911,41.79,76832.43,2.0,-0.08165,7e-05,7.55264]
[1777315893001,41.79,76832.14,2.0,-0.08168,7e-05,7.55413]
[1777315897215,41.79,76833.57,2.0,-0.08157,7e-05,7.54668]
[1777315903015,41.79,76837.33,2.0,-0.08129,7e-05,7.52749]
[1777315908702,41.79,76833.5,2.0,-0.08156,7e-05,7.54604]
[1777315914091,41.79,76829.82,2.0,-0.08181,7e-05,7.56332]
[1777315919340,41.78,76837.52,2.0,-0.08125,7e-05,7.52472]
[1777315923156,41.78,76847.49,2.0,-0.08053,7e-05,7.47539]
[1777315925710,41.78,76847.04,2.0,-0.08056,7e-05,7.47759]
[1777315925734,41.78,76847.04,2.0,-0.08056,7e-05,7.47759]
[1777315925768,41.78,76860.76,2.0,-0.07958,7e-05,7.41028]
[1777315926714,41.78,76860.76,2.0,-0.07958,7e-05,7.41028]
[1777315930761,41.78,76863.12,2.0,-0.07942,7e-05,7.39901]
[1777315930838,41.79,76862.08,2.0,-0.0795,7e-05,7.40419]
[1777315931479,41.79,76862.08,2.0,-0.0795,7e-05,7.40419]
[1777315931601,41.79,76862.08,2.0,-0.0795,7e-05,7.40419]
[1777315931862,41.79,76862.03,2.0,-0.0795,7e-05,7.40452]
[1777315933053,41.79,76862.03,2.0,-0.0795,7e-05,7.40459]
[1777315933225,41.79,76859.72,2.0,-0.07967,7e-05,7.41597]
[1777315937810,41.79,76858.88,2.0,-0.07973,7e-05,7.42021]
[1777315937837,41.79,76858.88,2.0,-0.07973,7e-05,7.42021]
[1777315937878,41.79,76860.68,2.0,-0.0796,7e-05,7.41144]
[1777315939481,41.79,76873.24,2.0,-0.07872,7e-05,7.3502]
[1777315945309,41.79,76875.39,2.0,-0.07858,7e-05,7.34063]
[1777315949040,41.79,76874.15,2.0,-0.07867,7e-05,7.34717]
[1777315949117,41.79,76874.15,2.0,-0.07867,7e-05,7.34717]
[1777315949470,41.79,76874.15,2.0,-0.07867,7e-05,7.34717]
[1777315949552,41.79,76873.71,2.0,-0.07871,7e-05,7.34947]
[1777315953521,41.79,76871.95,2.0,-0.07879,7e-05,7.35363]
[1777315953612,41.79,76869.51,2.0,-0.07896,7e-05,7.36568]
[1777315959620,41.79,76864.72,2.0,-0.07931,7e-05,7.38977]
[1777315965451,41.8,76866.74,2.0,-0.07918,7e-05,7.38039]
[1777315970487,41.8,76864.24,2.0,-0.07936,7e-05,7.39315]
[1777315975522,41.8,76863.98,2.0,-0.07938,7e-05,7.39489]
[1777315980556,41.8,76865.32,2.0,-0.0793,7e-05,7.38883]
[1777315981108,41.8,76865.32,2.0,-0.0793,7e-05,7.38883]
[1777315981564,41.8,76865.01,2.0,-0.07932,7e-05,7.39045]
[1777315986598,41.8,76858.15,2.0,-0.07981,7e-05,7.42431]
[1777315991633,41.8,76858.36,2.0,-0.0798,7e-05,7.42346]
[1777315996669,41.8,76858.96,2.0,-0.07976,7e-05,7.42067]
[1777315998967,41.8,76866.12,2.0,-0.07925,7e-05,7.38574]
[1777315999902,41.8,76866.06,2.0,-0.07926,7e-05,7.38619]
[1777316003215,41.8,76861.14,2.0,-0.07961,7e-05,7.41037]
[1777316003718,41.8,76860.69,2.0,-0.07964,7e-05,7.4126]
[1777316008752,41.8,76863.17,2.0,-0.07947,7e-05,7.4007]
[1777316010583,41.8,76863.34,2.0,-0.07946,7e-05,7.39992]
[1777316010767,41.8,76863.42,2.0,-0.07945,7e-05,7.39959]
[1777316011538,41.8,76863.42,2.0,-0.07945,7e-05,7.39959]
[1777316011774,41.81,76861.92,2.0,-0.07951,7e-05,7.40208]
[1777316016808,41.81,76861.51,2.0,-0.07955,7e-05,7.40434]
[1777316020143,41.81,76862.47,2.0,-0.07948,7e-05,7.39983]
[1777316020892,41.81,76862.58,2.0,-0.07947,7e-05,7.39935]
[1777316022506,41.81,76864.7,2.0,-0.07932,7e-05,7.38906]
[1777316022904,41.81,76865.59,2.0,-0.07926,7e-05,7.3848]
[1777316027939,41.81,76862.12,2.0,-0.07951,7e-05,7.40211]
[1777316030112,41.81,76865.26,2.0,-0.07929,7e-05,7.38687]
[1777316032974,41.81,76865.26,2.0,-0.0793,7e-05,7.38707]
[1777316038009,41.81,76866.43,2.0,-0.07922,7e-05,7.38174]
[1777316043044,41.81,76870.45,2.0,-0.07894,7e-05,7.36267]
[1777316048078,41.81,76873.18,2.0,-0.07876,7e-05,7.35012]
[1777316051551,41.81,76873.41,2.0,-0.07875,7e-05,7.34932]
[1777316051571,41.82,76873.14,2.0,-0.07877,7e-05,7.3508]
[1777316057820,41.82,76871.87,2.0,-0.07887,7e-05,7.35782]
[1777316057922,41.82,76866.25,2.0,-0.07927,7e-05,7.38539]
[1777316063184,41.82,76862.07,2.0,-0.07958,7e-05,7.40645]
[1777316068218,41.82,76860.26,2.0,-0.07971,7e-05,7.41564]
[1777316073254,41.82,76856.85,2.0,-0.07991,7e-05,7.42761]
[1777316077641,41.82,76846.32,2.0,-0.08066,7e-05,7.47922]
[1777316080464,41.82,76833.5,2.0,-0.08157,7e-05,7.54211]
[1777316086310,41.82,76832.27,2.0,-0.08165,7e-05,7.54738]
[1777316092388,41.82,76832.5,2.0,-0.08162,7e-05,7.54518]
[1777316097423,41.81,76838.65,2.0,-0.08117,7e-05,7.51422]
[1777316102459,41.81,76835.2,2.0,-0.08141,7e-05,7.53075]
[1777316107688,41.81,76834.06,2.0,-0.08149,7e-05,7.53595]
[1777316108004,41.81,76834.06,2.0,-0.08149,7e-05,7.53595]
[1777316108014,41.81,76834.06,2.0,-0.08149,7e-05,7.53595]
[1777316113539,41.81,76838.87,2.0,-0.08113,7e-05,7.51169]
[1777316116575,41.81,76840.01,2.0,-0.08105,7e-05,7.50596]
[1777316116662,41.81,76839.88,2.0,-0.08106,7e-05,7.50655]
[1777316117765,41.81,76839.88,2.0,-0.08106,7e-05,7.50655]
[1777316117864,41.81,76843.73,2.0,-0.08078,7e-05,7.48757]
[1777316119518,41.81,76843.73,2.0,-0.08078,7e-05,7.48753]
[1777316119598,41.81,76846.51,2.0,-0.08058,7e-05,7.47385]
[1777316124615,41.81,76850.37,2.0,-0.0803,7e-05,7.45487]
[1777316129650,41.81,76853.45,2.0,-0.08008,7e-05,7.43978]
[1777316134685,41.81,76850.42,2.0,-0.08025,7e-05,7.44976]
[1777316139722,41.81,76858.7,2.0,-0.07967,7e-05,7.4092]
[1777316143567,41.81,76859.25,2.0,-0.07963,7e-05,7.40656]
[1777316145382,41.81,76866.83,2.0,-0.07909,7e-05,7.36946]
[1777316147397,41.81,76866.11,2.0,-0.07914,7e-05,7.37293]
[1777316147776,41.81,76865.88,2.0,-0.07916,7e-05,7.37394]
[1777316152811,41.81,76865.46,2.0,-0.07918,7e-05,7.37568]
[1777316155483,41.81,76866.39,2.0,-0.07911,7e-05,7.37104]
[1777316155833,41.81,76866.81,2.0,-0.07908,7e-05,7.36894]
[1777316161027,41.81,76865.96,2.0,-0.07914,7e-05,7.37286]
[1777316166351,41.81,76866.59,2.0,-0.07909,7e-05,7.36955]
[1777316171944,41.81,76857.65,2.0,-0.07972,7e-05,7.41315]
[1777316176978,41.81,76858.03,2.0,-0.0797,7e-05,7.41135]
[1777316182014,41.81,76859.41,2.0,-0.0796,7e-05,7.40471]
[1777316187050,41.81,76862.28,2.0,-0.0794,7e-05,7.39088]
[1777316188645,41.81,76863.4,2.0,-0.07932,7e-05,7.38546]
[1777316189852,41.81,76863.31,2.0,-0.07933,7e-05,7.38596]
[1777316190074,41.81,76864.06,2.0,-0.07928,7e-05,7.38225]
[1777316195109,41.81,76863.54,2.0,-0.07926,7e-05,7.37959]
[1777316195610,41.81,76863.54,2.0,-0.07926,7e-05,7.37959]
[1777316202155,41.8,76865.23,2.0,-0.07914,7e-05,7.37105]
[1777316207564,41.8,76863.91,2.0,-0.07923,7e-05,7.37732]
[1777316207868,41.8,76863.91,2.0,-0.07923,7e-05,7.37732]
[1777316208068,41.8,76863.91,2.0,-0.07923,7e-05,7.37732]
[1777316208196,41.8,76864.29,2.0,-0.0792,7e-05,7.37542]
[1777316213232,41.8,76858.21,2.0,-0.07963,7e-05,7.40469]
[1777316218266,41.8,76857.46,2.0,-0.07967,7e-05,7.40783]
[1777316223301,41.8,76857.56,2.0,-0.07966,7e-05,7.40688]
[1777316228336,41.8,76855.34,2.0,-0.07982,7e-05,7.41775]
[1777316233372,41.8,76849.21,2.0,-0.08025,7e-05,7.44769]
[1777316238407,41.8,76844.25,2.0,-0.0806,7e-05,7.47149]
[1777316243443,41.8,76841.06,2.0,-0.08082,7e-05,7.48663]
[1777316248477,41.79,76840.1,2.0,-0.08088,7e-05,7.49082]
[1777316253511,41.79,76839.74,2.0,-0.08085,7e-05,7.48715]
[1777316258547,41.79,76840.05,2.0,-0.08082,7e-05,7.48526]
[1777316263582,41.79,76839.97,2.0,-0.08083,7e-05,7.48558]
[1777316268617,41.79,76840.78,2.0,-0.08077,7e-05,7.48147]
[1777316273652,41.79,76833.7,2.0,-0.08128,7e-05,7.51622]
[1777316278687,41.79,76829.42,2.0,-0.08158,7e-05,7.53682]
[1777316283722,41.79,76830.13,2.0,-0.08152,7e-05,7.5328]
[1777316288757,41.79,76830.68,2.0,-0.08147,7e-05,7.52963]
[1777316292015,41.79,76826.97,2.0,-0.08174,7e-05,7.54776]
[1777316292128,41.79,76824.74,2.0,-0.0819,7e-05,7.55867]
[1777316297821,41.78,76819.85,2.0,-0.08224,7e-05,7.58197]
[1777316302855,41.78,76819.91,2.0,-0.08222,7e-05,7.58086]
[1777316307889,41.78,76820.46,2.0,-0.08217,7e-05,7.57732]
[1777316312925,41.78,76820.63,2.0,-0.0821,7e-05,7.57073]
[1777316317960,41.77,76821.31,2.0,-0.08204,7e-05,7.5666]
[1777316322996,41.77,76824.03,2.0,-0.08183,7e-05,7.55243]
[1777316328030,41.77,76826.8,2.0,-0.08163,7e-05,7.53821]
[1777316333065,41.77,76832.09,2.0,-0.08124,7e-05,7.51174]
[1777316338100,41.77,76832.49,2.0,-0.08121,7e-05,7.50957]
[1777316343136,41.77,76835.14,2.0,-0.08101,7e-05,7.49637]
[1777316347688,41.77,76835.61,2.0,-0.08098,7e-05,7.49399]
[1777316348171,41.77,76835.43,2.0,-0.08099,7e-05,7.49486]
[1777316353207,41.77,76835.13,2.0,-0.08101,7e-05,7.49625]
[1777316358241,41.77,76836.01,2.0,-0.08095,7e-05,7.49182]
[1777316363275,41.77,76835.21,2.0,-0.081,7e-05,7.49568]
[1777316368313,41.77,76826.7,2.0,-0.08161,7e-05,7.53745]
[1777316372599,41.77,76825.4,2.0,-0.08166,7e-05,7.53868]
[1777316372698,41.77,76822.39,2.0,-0.08188,7e-05,7.55348]
[1777316378383,41.76,76816.57,2.0,-0.08229,7e-05,7.58155]
[1777316383418,41.76,76811.04,2.0,-0.08268,7e-05,7.60798]
[1777316388454,41.76,76813.58,2.0,-0.08248,7e-05,7.59441]
[1777316393488,41.76,76816.41,2.0,-0.08226,7e-05,7.57946]
[1777316395933,41.75,76817.33,2.0,-0.08219,7e-05,7.57473]
[1777316396034,41.75,76815.48,2.0,-0.08232,7e-05,7.58372]
[1777316399759,41.75,76817.39,2.0,-0.08217,7e-05,7.57371]
[1777316399961,41.75,76817.39,2.0,-0.08217,7e-05,7.57371]
[1777316400227,41.75,76817.39,2.0,-0.08217,7e-05,7.57371]
[1777316400432,41.75,76817.39,2.0,-0.08217,7e-05,7.57371]
[1777316400280,41.75,76817.04,2.0,-0.0822,7e-05,7.57527]
[1777316402713,41.75,76807.54,2.0,-0.08288,7e-05,7.62185]
[1777316404340,41.75,76807.54,2.0,-0.08288,7e-05,7.62185]
[1777316410308,41.75,76814.97,2.0,-0.08232,7e-05,7.58344]
[1777316410426,41.74,76822.9,2.0,-0.08173,7e-05,7.54371]
[1777316411340,41.74,76822.9,2.0,-0.08173,7e-05,7.54371]
[1777316411380,41.74,76827.16,2.0,-0.08142,7e-05,7.5225]
[1777316412522,41.74,76827.16,2.0,-0.08142,7e-05,7.5225]
[1777316412783,41.74,76828.11,2.0,-0.08135,7e-05,7.51768]
[1777316413512,41.74,76828.11,2.0,-0.08135,7e-05,7.51768]
[1777316414253,41.74,76828.53,2.0,-0.08132,7e-05,7.51548]
[1777316414617,41.74,76828.53,2.0,-0.08132,7e-05,7.51548]
[1777316414710,41.74,76829.2,2.0,-0.08127,7e-05,7.51206]
[1777316416025,41.74,76829.2,2.0,-0.08127,7e-05,7.51206]
[1777316416193,41.74,76829.2,2.0,-0.08127,7e-05,7.51206]
[1777316416334,41.74,76829.2,2.0,-0.08127,7e-05,7.51206]
[1777316418331,41.74,76846.7,2.0,-0.08001,7e-05,7.42563]
[1777316423702,41.74,76846.69,2.0,-0.08001,7e-05,7.42584]
[1777316426968,41.74,76847.08,2.0,-0.07999,7e-05,7.424]
[1777316432923,41.74,76845.39,2.0,-0.08006,7e-05,7.42746]
[1777316435790,41.74,76845.26,2.0,-0.08007,7e-05,7.42793]
[1777316436605,41.74,76845.72,2.0,-0.08004,7e-05,7.42559]
[1777316441828,41.74,76847.41,2.0,-0.07991,7e-05,7.41681]
[1777316446864,41.74,76853.27,2.0,-0.07949,7e-05,7.38786]
[1777316451899,41.74,76852.44,2.0,-0.07955,7e-05,7.39177]
[1777316456934,41.74,76849.79,2.0,-0.07973,7e-05,7.4046]
[1777316462460,41.74,76850.74,2.0,-0.07966,7e-05,7.3997]
[1777316465342,41.74,76855.9,2.0,-0.07929,7e-05,7.37426]
[1777316465647,41.74,76853.78,2.0,-0.07944,7e-05,7.38462]
[1777316466744,41.74,76852.61,2.0,-0.07952,7e-05,7.39033]
[1777316472043,41.74,76851.51,2.0,-0.0796,7e-05,7.39548]
[1777316477076,41.74,76854.03,2.0,-0.07942,7e-05,7.38302]
[1777316478476,41.74,76854.03,2.0,-0.07942,7e-05,7.38302]
[1777316478487,41.74,76854.03,2.0,-0.07942,7e-05,7.38302]
[1777316479614,41.74,76856.42,2.0,-0.07925,7e-05,7.37131]
[1777316479772,41.74,76856.42,2.0,-0.07925,7e-05,7.37131]
[1777316482681,41.74,76857.26,2.0,-0.07919,7e-05,7.36719]
[1777316485868,41.74,76855.61,2.0,-0.07931,7e-05,7.37525]
[1777316492180,41.74,76856.59,2.0,-0.0792,7e-05,7.36616]
[1777316497215,41.74,76857.36,2.0,-0.07915,7e-05,7.36302]
[1777316502251,41.74,76858.58,2.0,-0.07908,7e-05,7.35767]
[1777316504710,41.74,76856.57,2.0,-0.07922,7e-05,7.36773]
[1777316504979,41.74,76856.57,2.0,-0.07922,7e-05,7.36773]
[1777316505861,41.74,76853.19,2.0,-0.07946,7e-05,7.38437]
[1777316506279,41.74,76845.42,2.0,-0.08002,7e-05,7.42253]
[1777316506701,41.74,76845.42,2.0,-0.08002,7e-05,7.42253]
[1777316507286,41.74,76843.32,2.0,-0.08017,7e-05,7.43286]
[1777316510307,41.74,76852.72,2.0,-0.0795,7e-05,7.38685]
[1777316515342,41.74,76848.15,2.0,-0.07983,7e-05,7.40949]
[1777316520460,41.75,76847.34,2.0,-0.07989,7e-05,7.41362]
[1777316526420,41.75,76853.01,2.0,-0.07949,7e-05,7.38628]
[1777316526676,41.75,76853.01,2.0,-0.07949,7e-05,7.38628]
[1777316527426,41.75,76851.42,2.0,-0.0796,7e-05,7.39415]
[1777316532461,41.75,76849.18,2.0,-0.07977,7e-05,7.40545]
[1777316537496,41.75,76849.51,2.0,-0.07975,7e-05,7.40419]
[1777316540675,41.75,76849.33,2.0,-0.07976,7e-05,7.4052]
[1777316541326,41.75,76849.33,2.0,-0.07976,7e-05,7.4052]
[1777316541490,41.75,76849.33,2.0,-0.07976,7e-05,7.4052]
[1777316541591,41.75,76846.64,2.0,-0.07996,7e-05,7.41851]
[1777316542514,41.75,76846.64,2.0,-0.07996,7e-05,7.41851]
[1777316542531,41.75,76846.6,2.0,-0.07996,7e-05,7.41875]
[1777316543411,41.75,76846.6,2.0,-0.07996,7e-05,7.41875]
[1777316543537,41.75,76843.68,2.0,-0.08017,7e-05,7.4331]
[1777316544111,41.75,76843.68,2.0,-0.08017,7e-05,7.4331]
[1777316544546,41.75,76844.06,2.0,-0.08014,7e-05,7.43125]
[1777316549580,41.75,76844.66,2.0,-0.0801,7e-05,7.42846]
[1777316554615,41.75,76839.01,2.0,-0.08046,7e-05,7.45143]
[1777316559655,41.75,76828.48,2.0,-0.08122,7e-05,7.50311]
[1777316562908,41.75,76821.78,2.0,-0.0817,7e-05,7.53595]
[1777316568719,41.75,76816.98,2.0,-0.08203,7e-05,7.55845]
[1777316573911,41.74,76816.79,2.0,-0.08203,7e-05,7.55838]
[1777316579996,41.74,76817.82,2.0,-0.08194,7e-05,7.55224]
[1777316580147,41.74,76817.82,2.0,-0.08194,7e-05,7.55224]
[1777316582027,41.74,76816.11,2.0,-0.08206,7e-05,7.5605]
[1777316582088,41.74,76807.55,2.0,-0.08268,7e-05,7.60282]
[1777316587653,41.74,76805.15,2.0,-0.08286,7e-05,7.6148]
[1777316592889,41.74,76798.68,2.0,-0.08333,7e-05,7.64705]
[1777316595773,41.74,76799.71,2.0,-0.08326,7e-05,7.64192]
[1777316600607,41.74,76800.13,2.0,-0.08323,7e-05,7.63991]
[1777316605980,41.74,76791.02,2.0,-0.0839,7e-05,7.68529]
[1777316611015,41.74,76790.58,2.0,-0.08388,7e-05,7.68238]
[1777316616050,41.74,76790.54,2.0,-0.08389,7e-05,7.68251]
[1777316621088,41.74,76790.62,2.0,-0.08388,7e-05,7.68207]
[1777316626125,41.74,76791.02,2.0,-0.08385,7e-05,7.68009]
[1777316631157,41.74,76789.99,2.0,-0.08393,7e-05,7.68526]
[1777316636507,41.74,76790.08,2.0,-0.08392,7e-05,7.68482]
[1777316642234,41.74,76790.43,2.0,-0.0839,7e-05,7.68312]
[1777316645612,41.74,76789.93,2.0,-0.08393,7e-05,7.68564]
[1777316655326,41.74,76792.21,2.0,-0.08377,7e-05,7.67454]
[1777316660360,41.74,76792.44,2.0,-0.08375,7e-05,7.67355]
[1777316665396,41.74,76791.81,2.0,-0.0838,7e-05,7.67687]
[1777316670227,41.74,76790.25,2.0,-0.08392,7e-05,7.6848]
[1777316671607,41.74,76777.89,2.0,-0.08479,7e-05,7.74169]
[1777316677482,41.74,76779.18,2.0,-0.08469,7e-05,7.73489]
[1777316682494,41.74,76780.03,2.0,-0.08462,7e-05,7.73038]
[1777316687192,41.74,76794.91,2.0,-0.08352,7e-05,7.65599]
[1777316693594,41.74,76791.61,2.0,-0.08377,7e-05,7.67283]
[1777316694749,41.74,76789.4,2.0,-0.08393,7e-05,7.68388]
[1777316700643,41.74,76788.56,2.0,-0.08399,7e-05,7.68802]
[1777316701699,41.74,76788.56,2.0,-0.08399,7e-05,7.68802]
[1777316707691,41.74,76790.02,2.0,-0.08389,7e-05,7.68072]
[1777316710246,41.74,76789.74,2.0,-0.08391,7e-05,7.68212]
[1777316715749,41.74,76784.19,2.0,-0.08432,7e-05,7.7096]
[1777316720787,41.74,76786.02,2.0,-0.08418,7e-05,7.70022]
[1777316722631,41.74,76786.02,2.0,-0.08418,7e-05,7.70022]
[1777316722647,41.74,76774.61,2.0,-0.08503,7e-05,7.75727]
[1777316727544,41.74,76771.53,2.0,-0.08525,7e-05,7.77233]
[1777316727572,41.74,76770.74,2.0,-0.08531,8e-05,7.77616]
[1777316732874,41.73,76771.89,2.0,-0.08516,7e-05,7.76448]
[1777316737906,41.73,76774.43,2.0,-0.08496,7e-05,7.75096]
[1777316742939,41.73,76771.82,2.0,-0.08514,7e-05,7.76314]
[1777316747974,41.73,76771.86,2.0,-0.08512,7e-05,7.76195]
[1777316751653,41.73,76771.22,2.0,-0.08517,7e-05,7.76477]
[1777316751732,41.72,76771.72,2.0,-0.08512,7e-05,7.76187]
[1777316752522,41.72,76771.72,2.0,-0.08512,7e-05,7.76187]
[1777316755152,41.72,76759.88,2.0,-0.08601,8e-05,7.82096]
[1777316756770,41.72,76749.65,2.0,-0.08677,8e-05,7.87174]
[1777316758048,41.72,76749.65,2.0,-0.08677,8e-05,7.87174]
[1777316758452,41.72,76749.65,2.0,-0.08677,8e-05,7.87174]
[1777316758649,41.72,76749.65,2.0,-0.08677,8e-05,7.87174]
[1777316758674,41.72,76745.88,2.0,-0.08706,8e-05,7.89083]
[1777316762038,41.72,76738.68,2.0,-0.08761,8e-05,7.92728]
[1777316764129,41.72,76738.84,2.0,-0.08759,8e-05,7.92637]
[1777316764193,41.72,76740.48,2.0,-0.08747,8e-05,7.918]
[1777316766538,41.72,76741.15,2.0,-0.08742,8e-05,7.91456]
[1777316766599,41.72,76741.28,2.0,-0.0874,8e-05,7.91385]
[1777316768112,41.72,76741.28,2.0,-0.0874,8e-05,7.91381]
[1777316768139,41.72,76738.25,2.0,-0.08763,8e-05,7.92876]
[1777316773152,41.72,76734.1,2.0,-0.08794,8e-05,7.94911]
[1777316775325,41.72,76724.59,2.0,-0.08867,8e-05,7.99722]
[1777316781209,41.71,76718.3,2.0,-0.08914,8e-05,8.0281]
[1777316786394,41.71,76726.01,2.0,-0.08853,8e-05,7.9882]
[1777316792287,41.71,76728.23,2.0,-0.0883,8e-05,7.9709]
[1777316798330,41.71,76729.04,2.0,-0.08823,8e-05,7.96665]
[1777316803365,41.71,76731.36,2.0,-0.08806,8e-05,7.95528]
[1777316805537,41.71,76742.15,2.0,-0.08724,8e-05,7.90075]
[1777316811420,41.71,76743.59,2.0,-0.08712,8e-05,7.89316]
[1777316816456,41.71,76747.74,2.0,-0.0868,8e-05,7.87199]
[1777316821491,41.71,76748.75,2.0,-0.08673,8e-05,7.86688]
[1777316826525,41.71,76750.35,2.0,-0.0866,8e-05,7.85868]
[1777316831560,41.71,76752.61,2.0,-0.08643,8e-05,7.84725]
[1777316836597,41.71,76751.94,2.0,-0.08648,8e-05,7.85067]
[1777316841631,41.71,76749.24,2.0,-0.08669,8e-05,7.86426]
[1777316846666,41.71,76744.97,2.0,-0.08701,8e-05,7.88566]
[1777316851701,41.71,76746.12,2.0,-0.08687,8e-05,7.87456]
[1777316856735,41.71,76750.2,2.0,-0.08656,8e-05,7.85382]
[1777316861775,41.7,76749.29,2.0,-0.08662,8e-05,7.85822]
[1777316865804,41.7,76738.09,2.0,-0.08747,8e-05,7.91466]
[1777316870880,41.7,76740.31,2.0,-0.0873,8e-05,7.90338]
[1777316874867,41.7,76750.01,2.0,-0.08656,8e-05,7.85387]
[1777316879903,41.7,76754.96,2.0,-0.08618,8e-05,7.82873]
[1777316884938,41.7,76756.66,2.0,-0.08605,8e-05,7.82014]
[1777316889974,41.7,76756.5,2.0,-0.08606,8e-05,7.82093]
[1777316895010,41.7,76754.85,2.0,-0.08619,8e-05,7.82923]
[1777316900046,41.7,76754.83,2.0,-0.08619,8e-05,7.82926]
[1777316905079,41.7,76752.86,2.0,-0.08634,8e-05,7.83909]
[1777316909226,41.7,76752.21,2.0,-0.08638,8e-05,7.84233]
[1777316909603,41.7,76752.21,2.0,-0.08638,8e-05,7.84233]
[1777316909645,41.7,76750.51,2.0,-0.08651,8e-05,7.85091]
[1777316912233,41.7,76759.37,2.0,-0.0858,8e-05,7.80123]
[1777316915664,41.7,76759.39,2.0,-0.0858,8e-05,7.80126]
[1777316915680,41.7,76759.39,2.0,-0.0858,8e-05,7.80126]
[1777316915765,41.7,76759.53,2.0,-0.08579,8e-05,7.80065]
[1777316921191,41.7,76750.28,2.0,-0.08649,8e-05,7.84774]
[1777316926376,41.7,76751.93,2.0,-0.08637,8e-05,7.83968]
[1777316932269,41.71,76754.22,2.0,-0.08621,8e-05,7.82865]
[1777316937303,41.71,76755.66,2.0,-0.0861,8e-05,7.82185]
[1777316942338,41.71,76760.01,2.0,-0.08578,8e-05,7.80043]
[1777316948539,41.71,76762.89,2.0,-0.08557,8e-05,7.78641]
[1777316955435,41.71,76763.17,2.0,-0.08557,8e-05,7.78614]
[1777316960469,41.72,76763.68,2.0,-0.08554,8e-05,7.78419]
[1777316965505,41.72,76766.79,2.0,-0.08531,8e-05,7.76916]
[1777316970540,41.72,76766.15,2.0,-0.08537,8e-05,7.77311]
[1777316975574,41.72,76764.43,2.0,-0.08547,8e-05,7.77753]
[1777316980609,41.72,76762.93,2.0,-0.08559,8e-05,7.78585]
[1777316985644,41.73,76761.03,2.0,-0.08574,8e-05,7.79616]
[1777316990680,41.73,76758.49,2.0,-0.08595,8e-05,7.80966]
[1777316995717,41.73,76766.35,2.0,-0.08537,8e-05,7.77088]
[1777317000750,41.73,76770.26,2.0,-0.08509,7e-05,7.75216]
[1777317005785,41.74,76766.78,2.0,-0.08536,8e-05,7.77051]
[1777317012834,41.74,76767.56,2.0,-0.08531,8e-05,7.76753]
[1777317017869,41.74,76764.09,2.0,-0.08559,8e-05,7.78562]
[1777317022905,41.74,76760.76,2.0,-0.08585,8e-05,7.80298]
[1777317027939,41.74,76761.02,2.0,-0.08583,8e-05,7.80224]
[1777317032974,41.75,76763.37,2.0,-0.08562,8e-05,7.78607]
[1777317038009,41.75,76764.56,2.0,-0.08554,8e-05,7.7808]
[1777317043044,41.75,76767.05,2.0,-0.08536,8e-05,7.76914]
[1777317048080,41.75,76774.1,2.0,-0.08483,7e-05,7.7335]
[1777317053115,41.75,76774.3,2.0,-0.08483,7e-05,7.73338]
[1777317058150,41.75,76774.6,2.0,-0.08482,7e-05,7.73269]
[1777317060164,41.75,76760.01,2.0,-0.08592,8e-05,7.80625]
[1777317065276,41.76,76765.98,2.0,-0.08547,8e-05,7.77648]
[1777317071243,41.76,76769.59,2.0,-0.08522,8e-05,7.75936]
[1777317077430,41.76,76768.52,2.0,-0.08531,8e-05,7.76565]
[1777317083325,41.76,76768.08,2.0,-0.08536,8e-05,7.76879]
[1777317088361,41.77,76764.47,2.0,-0.08564,8e-05,7.78773]
[1777317091381,41.77,76754.49,2.0,-0.08635,8e-05,7.83324]
[1777317096417,41.77,76758.59,2.0,-0.08605,8e-05,7.81304]
[1777317101451,41.77,76755.58,2.0,-0.08628,8e-05,7.82868]
[1777317106486,41.77,76762.01,2.0,-0.08581,8e-05,7.7969]
[1777317111522,41.77,76760.45,2.0,-0.08593,8e-05,7.8054]
[1777317116557,41.78,76758.47,2.0,-0.08609,8e-05,7.81599]
[1777317121597,41.78,76759.8,2.0,-0.08601,8e-05,7.81063]
[1777317126777,41.78,76760.45,2.0,-0.08599,8e-05,7.80896]
[1777317132672,41.79,76759.84,2.0,-0.08605,8e-05,7.81322]
[1777317137711,41.79,76758.65,2.0,-0.08615,8e-05,7.81989]
[1777317142745,41.79,76760.65,2.0,-0.08602,8e-05,7.8115]
[1777317147780,41.8,76760.23,2.0,-0.08608,8e-05,7.81532]
[1777317150801,41.8,76750.01,2.0,-0.08686,8e-05,7.86746]
[1777317155836,41.8,76758.01,2.0,-0.08622,8e-05,7.82267]
[1777317160870,41.81,76761.32,2.0,-0.08599,8e-05,7.80743]
[1777317165907,41.81,76761.29,2.0,-0.08602,8e-05,7.80939]
[1777317170941,41.82,76768.97,2.0,-0.08546,8e-05,7.77228]
[1777317177129,41.82,76777.7,2.0,-0.08483,7e-05,7.73009]
[1777317181214,41.82,76790.08,2.0,-0.08392,7e-05,7.66942]
[1777317185787,41.83,76797.63,2.0,-0.08339,7e-05,7.63326]
[1777317186054,41.83,76797.63,2.0,-0.08339,7e-05,7.63363]
[1777317187000,41.83,76797.63,2.0,-0.08339,7e-05,7.63363]
[1777317187563,41.83,76806.43,2.0,-0.08275,7e-05,7.59033]
[1777317188068,41.83,76806.43,2.0,-0.08276,7e-05,7.59076]
[1777317189977,41.83,76806.15,2.0,-0.08278,7e-05,7.5926]
[1777317190082,41.83,76805.49,2.0,-0.08284,7e-05,7.59632]
[1777317190854,41.83,76805.49,2.0,-0.08284,7e-05,7.59632]
[1777317191027,41.83,76805.49,2.0,-0.08284,7e-05,7.59632]
[1777317192139,41.84,76808.2,2.0,-0.08265,7e-05,7.58333]
[1777317192861,41.84,76814.42,2.0,-0.0822,7e-05,7.55299]
[1777317193355,41.85,76820.11,2.0,-0.08187,7e-05,7.53042]
[1777317195897,41.85,76822.57,2.0,-0.0817,7e-05,7.51883]
[1777317195941,41.85,76822.57,2.0,-0.0817,7e-05,7.51883]
[1777317196229,41.86,76823.39,2.0,-0.08165,7e-05,7.5159]
[1777317202167,41.87,76830.06,2.0,-0.08121,7e-05,7.48586]
[1777317207203,41.88,76831.78,2.0,-0.08114,7e-05,7.48098]
[1777317210224,41.88,76833.44,2.0,-0.08104,7e-05,7.47463]
[1777317213247,41.89,76833.19,2.0,-0.08104,7e-05,7.47274]
[1777317216267,41.89,76820.66,2.0,-0.08197,7e-05,7.53611]
[1777317221303,41.9,76828.11,2.0,-0.08147,7e-05,7.50214]
[1777317226337,41.91,76830.19,2.0,-0.08136,7e-05,7.49466]
[1777317228416,41.91,76831.0,2.0,-0.08131,7e-05,7.49124]
[1777317233523,41.92,76837.62,2.0,-0.08088,7e-05,7.46224]
[1777317239430,41.93,76838.6,2.0,-0.08087,7e-05,7.46108]
[1777317240698,41.93,76838.6,2.0,-0.08087,7e-05,7.46108]
[1777317243134,41.93,76838.65,2.0,-0.08088,7e-05,7.46205]
[1777317243153,41.94,76849.48,2.0,-0.08011,7e-05,7.40928]
[1777317243755,41.94,76849.48,2.0,-0.08011,7e-05,7.40928]
[1777317243854,41.94,76854.93,2.0,-0.07973,7e-05,7.38299]
[1777317247652,41.94,76867.83,2.0,-0.07882,7e-05,7.32031]
[1777317252749,41.94,76865.92,2.0,-0.07896,7e-05,7.32996]
[1777317258564,41.94,76862.25,2.0,-0.07922,7e-05,7.3484]
[1777317263737,41.94,76857.24,2.0,-0.07959,7e-05,7.37342]
[1777317269641,41.94,76855.36,2.0,-0.07973,7e-05,7.3831]
[1777317274523,41.94,76857.19,2.0,-0.07956,7e-05,7.36959]
[1777317274676,41.94,76857.46,2.0,-0.07954,7e-05,7.36838]
[1777317277011,41.94,76858.37,2.0,-0.07947,7e-05,7.36403]
[1777317282733,41.95,76872.08,2.0,-0.07852,7e-05,7.29828]
[1777317287767,41.95,76870.82,2.0,-0.07862,7e-05,7.30533]
[1777317292802,41.95,76864.08,2.0,-0.07911,7e-05,7.33887]
[1777317293898,41.95,76864.08,2.0,-0.07911,7e-05,7.33887]
[1777317299851,41.95,76861.66,2.0,-0.07929,7e-05,7.35153]
[1777317303034,41.96,76861.63,2.0,-0.0793,7e-05,7.35193]
[1777317309717,41.96,76870.91,2.0,-0.07868,7e-05,7.30925]
[1777317316970,41.97,76870.72,2.0,-0.07875,7e-05,7.31431]
[1777317322005,41.98,76869.02,2.0,-0.0789,7e-05,7.32498]
[1777317327041,41.99,76867.3,2.0,-0.07906,7e-05,7.33569]
[1777317332076,42.0,76866.15,2.0,-0.07913,7e-05,7.33869]
[1777317337112,42.0,76862.45,2.0,-0.07942,7e-05,7.3589]
[1777317342146,42.01,76862.94,2.0,-0.07942,7e-05,7.35869]
[1777317347182,42.01,76864.08,2.0,-0.07937,7e-05,7.35532]
[1777317352364,42.02,76857.84,2.0,-0.07983,7e-05,7.38712]
[1777317362287,42.02,76862.07,2.0,-0.07954,7e-05,7.36757]
[1777317366706,42.02,76857.51,2.0,-0.07987,7e-05,7.39026]
[1777317366741,42.02,76857.51,2.0,-0.07987,7e-05,7.39026]
[1777317366746,42.02,76857.51,2.0,-0.07987,7e-05,7.39026]
[1777317366749,42.02,76857.51,2.0,-0.07987,7e-05,7.39026]
[1777317367323,42.02,76857.77,2.0,-0.07986,7e-05,7.389]
[1777317368024,42.02,76857.77,2.0,-0.07986,7e-05,7.389]
[1777317368037,42.02,76857.77,2.0,-0.07986,7e-05,7.389]
[1777317368329,42.02,76857.71,2.0,-0.07986,7e-05,7.38936]
[1777317370267,42.02,76857.42,2.0,-0.07989,7e-05,7.39122]
[1777317370342,42.02,76858.31,2.0,-0.07983,7e-05,7.38696]
[1777317371789,42.03,76858.83,2.0,-0.07979,7e-05,7.38451]
[1777317372359,42.03,76859.47,2.0,-0.07974,7e-05,7.38139]
[1777317374372,42.03,76850.26,2.0,-0.0804,7e-05,7.42642]
[1777317379406,42.03,76844.07,2.0,-0.08085,7e-05,7.45678]
[1777317379824,42.03,76844.07,2.0,-0.08085,7e-05,7.45678]
[1777317379846,42.03,76844.07,2.0,-0.08085,7e-05,7.45678]
[1777317380413,42.03,76844.15,2.0,-0.08084,7e-05,7.45638]
[1777317381565,42.03,76844.63,2.0,-0.08081,7e-05,7.45404]
[1777317381822,42.03,76844.63,2.0,-0.08081,7e-05,7.45404]
[1777317382427,42.03,76844.02,2.0,-0.08085,7e-05,7.45702]
[1777317383859,42.03,76842.74,2.0,-0.08094,7e-05,7.46328]
[1777317384442,42.03,76842.97,2.0,-0.08093,7e-05,7.46244]
[1777317389250,42.03,76844.77,2.0,-0.08082,7e-05,7.45478]
[1777317389934,42.03,76849.72,2.0,-0.08047,7e-05,7.43092]
[1777317390484,42.03,76850.32,2.0,-0.08042,7e-05,7.42803]
[1777317391543,42.03,76850.74,2.0,-0.08035,7e-05,7.42109]
[1777317392497,42.03,76852.7,2.0,-0.08021,7e-05,7.41158]
[1777317396754,42.03,76851.48,2.0,-0.0803,7e-05,7.41769]
[1777317398025,42.03,76851.42,2.0,-0.0803,7e-05,7.41803]
[1777317400041,42.03,76858.42,2.0,-0.07981,7e-05,7.38401]
[1777317406091,42.03,76860.56,2.0,-0.07966,7e-05,7.37415]
[1777317411631,42.04,76860.36,2.0,-0.07969,7e-05,7.37576]
[1777317416667,42.04,76860.95,2.0,-0.07965,7e-05,7.37328]
[1777317418229,42.04,76860.95,2.0,-0.07965,7e-05,7.37328]
[1777317418234,42.04,76860.95,2.0,-0.07965,7e-05,7.37328]
[1777317418330,42.04,76861.18,2.0,-0.07964,7e-05,7.37253]
[1777317423715,42.04,76862.33,2.0,-0.07959,7e-05,7.36915]
[1777317425046,42.04,76862.33,2.0,-0.07959,7e-05,7.36915]
[1777317426043,42.05,76863.34,2.0,-0.07952,7e-05,7.3646]
[1777317426063,42.05,76863.34,2.0,-0.07952,7e-05,7.3646]
[1777317426092,42.05,76867.51,2.0,-0.07923,7e-05,7.3447]
[1777317427610,42.05,76867.51,2.0,-0.07924,7e-05,7.34507]
[1777317427622,42.05,76867.51,2.0,-0.07924,7e-05,7.34507]
[1777317427743,42.05,76867.6,2.0,-0.07924,7e-05,7.34503]
[1777317431583,42.05,76868.8,2.0,-0.07916,7e-05,7.33981]
[1777317431773,42.05,76869.22,2.0,-0.07913,7e-05,7.33788]
[1777317434114,42.05,76868.59,2.0,-0.07918,7e-05,7.34105]
[1777317434215,42.05,76861.13,2.0,-0.07971,7e-05,7.3774]
[1777317437465,42.05,76860.24,2.0,-0.07977,7e-05,7.38189]
[1777317438401,42.05,76860.8,2.0,-0.07974,7e-05,7.37921]
[1777317443435,42.05,76861.43,2.0,-0.07969,7e-05,7.37639]
[1777317443537,42.05,76861.7,2.0,-0.07968,7e-05,7.37525]
[1777317448350,42.05,76864.57,2.0,-0.07948,7e-05,7.36145]
[1777317448452,42.05,76868.71,2.0,-0.07919,7e-05,7.34151]
[1777317449203,42.05,76868.71,2.0,-0.07919,7e-05,7.34151]
[1777317449305,42.05,76869.05,2.0,-0.07916,7e-05,7.33987]
[1777317455072,42.06,76870.16,2.0,-0.07905,7e-05,7.33025]
[1777317460531,42.06,76870.24,2.0,-0.07905,7e-05,7.33039]
[1777317460536,42.06,76866.7,2.0,-0.0793,7e-05,7.34782]
[1777317466018,42.06,76862.3,2.0,-0.07962,7e-05,7.36958]
[1777317469191,42.06,76861.97,2.0,-0.07965,7e-05,7.37131]
[1777317469197,42.06,76861.97,2.0,-0.07965,7e-05,7.37131]
[1777317477094,42.06,76847.54,2.0,-0.08068,7e-05,7.44191]
[1777317482133,42.06,76841.44,2.0,-0.08113,7e-05,7.47297]
[1777317484922,42.07,76844.07,2.0,-0.08096,7e-05,7.46112]
[1777317485282,42.07,76844.13,2.0,-0.08095,7e-05,7.46083]
[1777317485876,42.07,76844.13,2.0,-0.08095,7e-05,7.46083]
[1777317486954,42.07,76844.13,2.0,-0.08096,7e-05,7.46138]
[1777317487165,42.07,76843.76,2.0,-0.08099,7e-05,7.46341]
[1777317492200,42.07,76842.39,2.0,-0.08109,7e-05,7.46996]
[1777317495034,42.07,76839.49,2.0,-0.08129,7e-05,7.48384]
[1777317495353,42.07,76841.04,2.0,-0.08118,7e-05,7.47625]
[1777317501262,42.07,76840.21,2.0,-0.08125,7e-05,7.48139]
[1777317505033,42.07,76840.23,2.0,-0.08126,7e-05,7.48183]
[1777317505135,42.07,76840.23,2.0,-0.08126,7e-05,7.48183]
[1777317505423,42.07,76839.23,2.0,-0.08133,7e-05,7.48691]
[1777317509176,42.07,76839.33,2.0,-0.08133,7e-05,7.48663]
[1777317509183,42.07,76839.33,2.0,-0.08133,7e-05,7.48663]
[1777317509319,42.07,76839.35,2.0,-0.08133,7e-05,7.4867]
[1777317514356,42.08,76836.55,2.0,-0.0815,7e-05,7.49623]
[1777317519211,42.08,76838.94,2.0,-0.08133,7e-05,7.48513]
[1777317519220,42.08,76838.94,2.0,-0.08133,7e-05,7.48513]
[1777317519239,42.08,76838.94,2.0,-0.08133,7e-05,7.48513]
[1777317519499,42.08,76845.11,2.0,-0.0809,7e-05,7.45529]
[1777317519812,42.08,76845.11,2.0,-0.0809,7e-05,7.45529]
[1777317525563,42.08,76842.96,2.0,-0.08104,7e-05,7.46525]
[1777317531332,42.08,76844.88,2.0,-0.0809,7e-05,7.45551]
[1777317534025,42.08,76839.46,2.0,-0.08129,7e-05,7.48181]
[1777317534495,42.08,76837.72,2.0,-0.08141,7e-05,7.49023]
[1777317534871,42.08,76837.72,2.0,-0.08141,7e-05,7.49023]
[1777317534926,42.08,76837.72,2.0,-0.08141,7e-05,7.49023]
[1777317536541,42.08,76833.65,2.0,-0.0817,7e-05,7.50994]
[1777317536549,42.08,76834.14,2.0,-0.08166,7e-05,7.50739]
[1777317540620,42.07,76835.0,2.0,-0.08159,7e-05,7.50278]
[1777317540642,42.07,76835.17,2.0,-0.08158,7e-05,7.50182]
[1777317541621,42.07,76825.01,2.0,-0.08231,7e-05,7.5516]
[1777317544568,42.07,76814.77,2.0,-0.08305,7e-05,7.60138]
[1777317545446,42.07,76814.77,2.0,-0.08305,7e-05,7.60138]
[1777317545573,42.07,76810.88,2.0,-0.08333,7e-05,7.62059]
[1777317549102,42.07,76805.84,2.0,-0.0837,7e-05,7.64544]
[1777317550610,42.07,76794.86,2.0,-0.08451,7e-05,7.69972]
[1777317550704,42.07,76794.86,2.0,-0.08451,7e-05,7.69972]
[1777317552670,42.07,76782.45,2.0,-0.08543,7e-05,7.76108]
[1777317558597,42.07,76785.26,2.0,-0.08521,7e-05,7.74617]
[1777317563698,42.06,76793.9,2.0,-0.08456,7e-05,7.70254]
[1777317568733,42.06,76795.33,2.0,-0.08444,7e-05,7.69508]
[1777317573768,42.06,76788.46,2.0,-0.0849,7e-05,7.72381]
[1777317578804,42.06,76787.93,2.0,-0.08493,7e-05,7.72604]
[1777317583839,42.06,76787.49,2.0,-0.08496,7e-05,7.72767]
[1777317588874,42.06,76788.2,2.0,-0.0849,7e-05,7.7237]
[1777317593909,42.06,76783.97,2.0,-0.08521,7e-05,7.74441]
[1777317598944,42.06,76782.52,2.0,-0.08531,7e-05,7.75115]
[1777317603979,42.05,76782.03,2.0,-0.08534,7e-05,7.7531]
[1777317606759,42.05,76786.35,2.0,-0.08501,7e-05,7.73138]
[1777317607001,42.05,76786.35,2.0,-0.08501,7e-05,7.73131]
[1777317607828,42.05,76786.35,2.0,-0.08501,7e-05,7.73131]
[1777317608010,42.05,76787.0,2.0,-0.08496,7e-05,7.728]
[1777317613041,42.05,76786.16,2.0,-0.08502,7e-05,7.73182]
[1777317618078,42.05,76785.97,2.0,-0.08503,7e-05,7.73232]
[1777317623111,42.05,76787.99,2.0,-0.08487,7e-05,7.72188]
[1777317628152,42.05,76787.86,2.0,-0.08488,7e-05,7.72213]
[1777317633189,42.05,76789.13,2.0,-0.08473,7e-05,7.71041]
[1777317638223,42.05,76794.65,2.0,-0.08431,7e-05,7.68265]
[1777317643257,42.05,76796.16,2.0,-0.0842,7e-05,7.67492]
[1777317648293,42.05,76795.71,2.0,-0.08423,7e-05,7.6769]
[1777317653485,42.04,76799.8,2.0,-0.08392,7e-05,7.65643]
[1777317656634,42.04,76810.61,2.0,-0.08313,7e-05,7.60294]
[1777317662391,42.05,76811.81,2.0,-0.08304,7e-05,7.59729]
[1777317664404,42.05,76797.67,2.0,-0.08409,7e-05,7.66739]
[1777317669442,42.05,76795.63,2.0,-0.08423,7e-05,7.6773]
[1777317674475,42.04,76796.18,2.0,-0.08419,7e-05,7.67438]
[1777317679510,42.04,76796.38,2.0,-0.08418,7e-05,7.67336]
[1777317684545,42.04,76789.37,2.0,-0.08469,7e-05,7.70799]
[1777317689580,42.04,76789.67,2.0,-0.08466,7e-05,7.70607]
[1777317694614,42.04,76793.91,2.0,-0.0843,7e-05,7.67972]
[1777317699653,42.04,76797.98,2.0,-0.084,7e-05,7.65943]
[1777317704685,42.04,76797.42,2.0,-0.08404,7e-05,7.66221]
[1777317707707,42.04,76787.54,2.0,-0.08477,7e-05,7.71119]
[1777317711360,42.04,76781.77,2.0,-0.08519,7e-05,7.73949]
[1777317712261,42.04,76782.93,2.0,-0.08511,7e-05,7.73371]
[1777317715097,42.04,76782.27,2.0,-0.08515,7e-05,7.73652]
[1777317717365,42.04,76782.57,2.0,-0.08512,7e-05,7.7348]
[1777317722811,42.04,76783.43,2.0,-0.08505,7e-05,7.72985]
[1777317723735,42.04,76783.43,2.0,-0.08505,7e-05,7.72985]
[1777317724115,42.04,76780.39,2.0,-0.08527,7e-05,7.74489]
[1777317724827,42.04,76780.39,2.0,-0.08527,7e-05,7.74476]
[1777317725834,42.04,76769.31,2.0,-0.0861,8e-05,7.8002]
[1777317726018,42.04,76769.31,2.0,-0.0861,8e-05,7.8002]
[1777317726840,42.04,76772.53,2.0,-0.08586,8e-05,7.78424]
[1777317731876,42.04,76779.72,2.0,-0.08534,7e-05,7.74916]
[1777317737038,42.04,76779.38,2.0,-0.08536,7e-05,7.75098]
[1777317739524,42.04,76779.63,2.0,-0.08534,7e-05,7.74954]
[1777317739626,42.04,76780.45,2.0,-0.08528,7e-05,7.74526]
[1777317741635,42.04,76780.45,2.0,-0.08528,7e-05,7.74506]
[1777317744898,42.03,76783.74,2.0,-0.08502,7e-05,7.72791]
[1777317747528,42.03,76783.59,2.0,-0.08502,7e-05,7.7283]
[1777317747672,42.03,76783.59,2.0,-0.08502,7e-05,7.7283]
[1777317747729,42.03,76784.89,2.0,-0.08493,7e-05,7.72165]
[1777317749762,42.03,76784.89,2.0,-0.08492,7e-05,7.72147]
[1777317755038,42.03,76799.55,2.0,-0.08378,7e-05,7.64285]
[1777317760074,42.03,76794.0,2.0,-0.08418,7e-05,7.67006]
[1777317765617,42.03,76791.89,2.0,-0.08433,7e-05,7.68022]
[1777317766932,42.03,76787.22,2.0,-0.08469,7e-05,7.70391]
[1777317767622,42.03,76787.22,2.0,-0.08469,7e-05,7.70391]
[1777317769070,42.03,76782.35,2.0,-0.08506,7e-05,7.72852]
[1777317770109,42.03,76780.35,2.0,-0.08521,7e-05,7.73864]
[1777317772848,42.03,76780.58,2.0,-0.08519,7e-05,7.73778]
[1777317783236,42.03,76787.33,2.0,-0.08467,7e-05,7.70282]
[1777317788272,42.03,76785.93,2.0,-0.08476,7e-05,7.70882]
[1777317793308,42.02,76793.67,2.0,-0.08417,7e-05,7.66942]
[1777317798342,42.02,76788.23,2.0,-0.08457,7e-05,7.69566]
[1777317803377,42.02,76788.63,2.0,-0.08452,7e-05,7.69278]
[1777317808413,42.02,76790.07,2.0,-0.0844,7e-05,7.68485]
[1777317813449,42.01,76789.57,2.0,-0.08438,7e-05,7.68164]
[1777317818482,42.01,76788.23,2.0,-0.08447,7e-05,7.68762]
[1777317820405,42.01,76787.93,2.0,-0.08449,7e-05,7.68897]
[1777317820506,42.01,76786.9,2.0,-0.08457,7e-05,7.69396]
[1777317825531,42.01,76787.49,2.0,-0.08451,7e-05,7.69036]
[1777317830567,42.01,76786.04,2.0,-0.08461,7e-05,7.69692]
[1777317833824,42.01,76788.13,2.0,-0.08445,7e-05,7.68625]
[1777317833883,42.01,76787.69,2.0,-0.08448,7e-05,7.6882]
[1777317839634,42.0,76789.94,2.0,-0.08431,7e-05,7.67644]
[1777317844670,42.0,76787.07,2.0,-0.08451,7e-05,7.6903]
[1777317849904,42.0,76780.15,2.0,-0.08502,7e-05,7.72417]
[1777317859775,42.0,76768.24,2.0,-0.08592,8e-05,7.78396]
[1777317864809,42.0,76763.61,2.0,-0.08628,8e-05,7.80766]
[1777317867953,42.0,76750.72,2.0,-0.08726,8e-05,7.87261]
[1777317873872,42.0,76750.83,2.0,-0.0872,8e-05,7.86696]
[1777317878907,42.0,76752.72,2.0,-0.08706,8e-05,7.85753]
[1777317883942,42.0,76754.62,2.0,-0.08691,8e-05,7.84812]
[1777317889018,42.0,76755.63,2.0,-0.08684,8e-05,7.8432]
[1777317894055,42.01,76750.22,2.0,-0.08725,8e-05,7.87051]
[1777317899089,42.01,76750.47,2.0,-0.08723,8e-05,7.86919]
[1777317904125,42.0,76750.95,2.0,-0.0872,8e-05,7.8667]
[1777317907144,42.01,76741.68,2.0,-0.0879,8e-05,7.91344]
[1777317909210,42.01,76733.67,2.0,-0.08852,8e-05,7.95394]
[1777317910311,42.01,76729.08,2.0,-0.08887,8e-05,7.97714]
[1777317916515,42.01,76731.05,2.0,-0.08872,8e-05,7.96728]
[1777317924110,42.01,76737.83,2.0,-0.08821,8e-05,7.93326]
[1777317929300,42.01,76745.51,2.0,-0.08762,8e-05,7.89467]
[1777317934335,42.01,76750.86,2.0,-0.08717,8e-05,7.86316]
[1777317939642,42.01,76749.09,2.0,-0.0873,8e-05,7.8716]
[1777317944621,42.0,76738.11,2.0,-0.08813,8e-05,7.92626]
[1777317950451,42.0,76733.34,2.0,-0.08849,8e-05,7.95011]
[1777317955487,42.0,76745.84,2.0,-0.08753,8e-05,7.88697]
[1777317960522,42.0,76748.86,2.0,-0.08731,8e-05,7.87211]
[1777317962795,42.01,76738.53,2.0,-0.0881,8e-05,7.92429]
[1777317968783,42.01,76731.67,2.0,-0.08863,8e-05,7.95889]
[1777317969648,42.01,76731.67,2.0,-0.08863,8e-05,7.95889]
[1777317971398,42.0,76725.86,2.0,-0.08907,8e-05,7.98815]
[1777317973614,42.0,76740.52,2.0,-0.08794,8e-05,7.91379]
[1777317975629,42.0,76749.56,2.0,-0.08725,8e-05,7.86841]
[1777317980662,42.01,76754.25,2.0,-0.0869,8e-05,7.84541]
[1777317985698,42.01,76759.0,2.0,-0.08654,8e-05,7.82158]
[1777317990733,42.0,76760.1,2.0,-0.08645,8e-05,7.81567]
[1777317994761,42.0,76748.01,2.0,-0.08732,8e-05,7.87095]
[1777317998555,42.0,76741.89,2.0,-0.08778,8e-05,7.90169]
[1777318001811,42.0,76710.71,2.0,-0.09019,8e-05,8.05933]
[1777318002350,42.0,76710.71,2.0,-0.09019,8e-05,8.05933]
[1777318002818,42.0,76711.24,2.0,-0.09015,8e-05,8.05642]
[1777318007852,42.0,76711.56,2.0,-0.09011,8e-05,8.05373]
[1777318012887,42.0,76712.48,2.0,-0.09002,8e-05,8.04804]
[1777318017889,41.99,76710.8,2.0,-0.09014,8e-05,8.0558]
[1777318024971,41.99,76712.36,2.0,-0.08999,8e-05,8.04635]
[1777318029253,41.99,76714.84,2.0,-0.08979,8e-05,8.03301]
[1777318030590,41.99,76714.89,2.0,-0.08979,8e-05,8.03276]
[1777318031022,41.99,76714.85,2.0,-0.08979,8e-05,8.03279]
[1777318032169,41.99,76718.87,2.0,-0.08947,8e-05,8.01231]
[1777318032177,41.99,76718.87,2.0,-0.08947,8e-05,8.01231]
[1777318032186,41.99,76718.87,2.0,-0.08947,8e-05,8.01231]
[1777318032468,41.99,76718.87,2.0,-0.08947,8e-05,8.01231]
[1777318032628,41.99,76718.87,2.0,-0.08947,8e-05,8.01231]
[1777318033032,41.99,76718.87,2.0,-0.08947,8e-05,8.01231]
[1777318034039,41.99,76710.0,2.0,-0.09016,8e-05,8.05718]
[1777318034716,41.99,76710.0,2.0,-0.09016,8e-05,8.05718]
[1777318035049,41.99,76704.5,2.0,-0.09059,8e-05,8.085]
[1777318040082,41.98,76703.65,2.0,-0.09065,8e-05,8.08868]
[1777318041884,41.98,76696.63,2.0,-0.09119,8e-05,8.12408]
[1777318042097,41.98,76691.25,2.0,-0.09161,8e-05,8.1513]
[1777318047130,41.98,76688.12,2.0,-0.09184,8e-05,8.16594]
[1777318052166,41.97,76686.9,2.0,-0.09187,8e-05,8.16564]
[1777318057201,41.97,76687.02,2.0,-0.09184,8e-05,8.16361]
[1777318058646,41.97,76687.02,2.0,-0.09184,8e-05,8.16361]
[1777318059181,41.97,76688.31,2.0,-0.09173,8e-05,8.15644]
[1777318062703,41.97,76699.62,2.0,-0.09082,8e-05,8.09805]
[1777318065971,41.96,76700.25,2.0,-0.09077,8e-05,8.09448]
[1777318066146,41.96,76700.25,2.0,-0.09077,8e-05,8.09448]
[1777318066176,41.96,76700.25,2.0,-0.09077,8e-05,8.09448]
[1777318071298,41.96,76705.09,2.0,-0.09037,8e-05,8.06881]
[1777318073327,41.96,76704.76,2.0,-0.0904,8e-05,8.07035]
[1777318077343,41.96,76691.8,2.0,-0.09141,8e-05,8.13622]
[1777318082377,41.96,76696.03,2.0,-0.09109,8e-05,8.11505]
[1777318084109,41.96,76696.03,2.0,-0.09109,8e-05,8.11505]
[1777318084160,41.96,76694.86,2.0,-0.09118,8e-05,8.12123]
[1777318084405,41.96,76685.52,2.0,-0.09192,8e-05,8.16897]
[1777318089678,41.96,76681.0,2.0,-0.09228,8e-05,8.19213]
[1777318095469,41.96,76681.64,2.0,-0.09223,8e-05,8.18903]
[1777318100865,41.96,76680.79,2.0,-0.0923,8e-05,8.19354]
[1777318105894,41.96,76672.75,2.0,-0.09294,8e-05,8.23491]
[1777318113597,41.96,76676.9,2.0,-0.09256,8e-05,8.20854]
[1777318118633,41.96,76679.76,2.0,-0.09234,8e-05,8.19399]
[1777318123668,41.96,76682.69,2.0,-0.09211,8e-05,8.17929]
[1777318128704,41.97,76679.11,2.0,-0.0924,8e-05,8.19773]
[1777318133739,41.97,76679.43,2.0,-0.09237,8e-05,8.1963]
[1777318138773,41.97,76682.64,2.0,-0.09212,8e-05,8.18014]
[1777318143833,41.97,76677.5,2.0,-0.09254,8e-05,8.20675]
[1777318150050,41.97,76676.43,2.0,-0.09262,8e-05,8.21238]
[1777318155893,41.97,76674.01,2.0,-0.09282,8e-05,8.22491]
[1777318160931,41.97,76673.91,2.0,-0.09283,8e-05,8.22546]
[1777318163307,41.97,76649.31,2.0,-0.09481,8e-05,8.35213]
[1777318163449,41.97,76649.31,2.0,-0.09481,8e-05,8.35213]
[1777318164063,41.97,76649.31,2.0,-0.09481,8e-05,8.35213]
[1777318164072,41.97,76645.45,2.0,-0.09512,8e-05,8.37203]
[1777318164539,41.97,76645.45,2.0,-0.09512,8e-05,8.37203]
[1777318168370,41.97,76644.03,2.0,-0.09524,8e-05,8.37953]
[1777318169746,41.97,76642.5,2.0,-0.09537,8e-05,8.38745]
[1777318170193,41.97,76630.92,2.0,-0.09632,8e-05,8.44758]
[1777318172833,41.97,76629.7,2.0,-0.09637,8e-05,8.44876]
[1777318173020,41.97,76629.87,2.0,-0.09635,8e-05,8.44785]
[1777318174153,41.97,76629.87,2.0,-0.09635,8e-05,8.44785]
[1777318174176,41.97,76629.79,2.0,-0.09636,8e-05,8.44824]
[1777318176263,41.97,76614.57,2.0,-0.09762,8e-05,8.52722]
[1777318182083,41.97,76610.95,2.0,-0.09791,8e-05,8.54542]
[1777318184790,41.97,76609.75,2.0,-0.098,8e-05,8.55138]
[1777318185105,41.96,76609.04,2.0,-0.09806,8e-05,8.55493]
[1777318185583,41.96,76609.04,2.0,-0.09806,8e-05,8.55493]
[1777318186112,41.96,76609.35,2.0,-0.09803,8e-05,8.55316]
[1777318186422,41.96,76609.35,2.0,-0.09803,8e-05,8.55316]
[1777318187119,41.96,76609.47,2.0,-0.09802,8e-05,8.55238]
[1777318189025,41.96,76609.02,2.0,-0.09805,8e-05,8.55458]
[1777318189132,41.96,76608.63,2.0,-0.09808,8e-05,8.55646]
[1777318191592,41.96,76608.52,2.0,-0.09809,8e-05,8.55672]
[1777318192154,41.96,76608.2,2.0,-0.09811,8e-05,8.55808]
[1777318192472,41.96,76608.2,2.0,-0.09811,8e-05,8.55808]
[1777318193161,41.96,76609.21,2.0,-0.09802,8e-05,8.55267]
[1777318198196,41.96,76608.46,2.0,-0.09807,8e-05,8.55584]
[1777318201217,41.96,76598.88,2.0,-0.09887,8e-05,8.60549]
[1777318206252,41.96,76594.03,2.0,-0.09927,8e-05,8.63038]
[1777318206640,41.96,76594.03,2.0,-0.09927,8e-05,8.63038]
[1777318206649,41.96,76594.03,2.0,-0.09927,8e-05,8.63038]
[1777318207259,41.96,76594.27,2.0,-0.09925,8e-05,8.62917]
[1777318209891,41.96,76594.63,2.0,-0.09922,8e-05,8.62739]
[1777318210281,41.96,76594.23,2.0,-0.09925,8e-05,8.62953]
[1777318215317,41.95,76599.62,2.0,-0.09878,8e-05,8.60011]
[1777318220350,41.95,76598.7,2.0,-0.09886,8e-05,8.6049]
[1777318225386,41.95,76598.0,2.0,-0.0989,8e-05,8.6075]
[1777318230332,41.95,76596.4,2.0,-0.09902,8e-05,8.61504]
[1777318230512,41.95,76596.4,2.0,-0.09902,8e-05,8.61504]
[1777318231047,41.95,76596.4,2.0,-0.09902,8e-05,8.61504]
[1777318231247,41.95,76563.28,2.0,-0.10178,9e-05,8.78388]
[1777318231453,41.95,76563.28,2.0,-0.10178,9e-05,8.78388]
[1777318231997,41.95,76563.28,2.0,-0.10178,9e-05,8.78388]
[1777318232289,41.94,76555.44,2.0,-0.10245,9e-05,8.82459]
[1777318236664,41.94,76555.26,2.0,-0.10245,9e-05,8.82451]
[1777318237262,41.94,76555.26,2.0,-0.10245,9e-05,8.82451]
[1777318237362,41.94,76563.22,2.0,-0.10176,9e-05,8.78255]
[1777318238284,41.94,76563.22,2.0,-0.10176,9e-05,8.78255]
[1777318238366,41.94,76576.86,2.0,-0.10059,9e-05,8.71054]
[1777318239528,41.94,76576.86,2.0,-0.10059,9e-05,8.71054]
[1777318239883,41.94,76576.86,2.0,-0.10059,9e-05,8.71054]
[1777318239983,41.94,76574.87,2.0,-0.10076,9e-05,8.72086]
[1777318242610,41.94,76570.77,2.0,-0.10111,9e-05,8.74266]
[1777318242683,41.94,76570.77,2.0,-0.10111,9e-05,8.74266]
[1777318242757,41.94,76570.77,2.0,-0.10111,9e-05,8.74266]
[1777318242944,41.94,76569.27,2.0,-0.10124,9e-05,8.75066]
[1777318243504,41.94,76569.27,2.0,-0.10124,9e-05,8.75066]
[1777318243916,41.94,76569.27,2.0,-0.10124,9e-05,8.75066]
[1777318243997,41.94,76486.7,2.0,-0.10848,9e-05,9.18948]
[1777318244635,41.94,76486.7,2.0,-0.10848,9e-05,9.18948]
[1777318244637,41.94,76469.33,2.0,-0.11005,9e-05,9.28274]
[1777318246215,41.94,76469.33,2.0,-0.11005,9e-05,9.28274]
[1777318246262,41.93,76462.51,2.0,-0.11063,9e-05,9.31674]
[1777318246553,41.93,76462.51,2.0,-0.11063,9e-05,9.31674]
[1777318248320,41.93,76462.51,2.0,-0.11063,9e-05,9.31674]
[1777318247568,41.93,76449.39,2.0,-0.11183,9e-05,9.3873]
[1777318249097,41.93,76449.39,2.0,-0.11183,9e-05,9.3873]
[1777318249266,41.93,76449.39,2.0,-0.11183,9e-05,9.3873]
[1777318249348,41.93,76449.39,2.0,-0.11183,9e-05,9.3873]
[1777318249537,41.93,76450.16,2.0,-0.11172,9e-05,9.38053]
[1777318249629,41.93,76450.16,2.0,-0.11172,9e-05,9.38053]
[1777318250071,41.93,76450.16,2.0,-0.11172,9e-05,9.38053]
[1777318250125,41.92,76464.66,2.0,-0.11038,9e-05,9.30192]
[1777318251350,41.92,76473.79,2.0,-0.10954,9e-05,9.2522]
[1777318252476,41.92,76473.79,2.0,-0.10954,9e-05,9.2522]
[1777318252826,41.92,76473.79,2.0,-0.10954,9e-05,9.2522]
[1777318253083,41.92,76473.79,2.0,-0.10954,9e-05,9.2522]
[1777318253146,41.92,76476.0,2.0,-0.10932,9e-05,9.23926]
[1777318254678,41.92,76483.75,2.0,-0.10862,9e-05,9.19712]
[1777318254695,41.92,76483.75,2.0,-0.10862,9e-05,9.19712]
[1777318254723,41.92,76483.75,2.0,-0.10862,9e-05,9.19712]
[1777318255096,41.92,76483.72,2.0,-0.10861,9e-05,9.19676]
[1777318256025,41.92,76483.72,2.0,-0.10861,9e-05,9.19676]
[1777318256142,41.91,76486.13,2.0,-0.10839,9e-05,9.18338]
[1777318258529,41.91,76482.32,2.0,-0.10871,9e-05,9.20294]
[1777318258812,41.91,76494.01,2.0,-0.10766,9e-05,9.14028]
[1777318260546,41.91,76495.08,2.0,-0.10756,9e-05,9.1341]
[1777318260848,41.91,76494.98,2.0,-0.10757,9e-05,9.13464]
[1777318261738,41.91,76494.98,2.0,-0.10757,9e-05,9.13464]
[1777318261826,41.91,76484.02,2.0,-0.10854,9e-05,9.19264]
[1777318262785,41.91,76484.02,2.0,-0.10854,9e-05,9.19264]
[1777318263021,41.91,76476.26,2.0,-0.10924,9e-05,9.2343]
[1777318263673,41.91,76476.26,2.0,-0.10924,9e-05,9.2343]
[1777318263701,41.91,76476.26,2.0,-0.10924,9e-05,9.2343]
[1777318263732,41.91,76476.26,2.0,-0.10924,9e-05,9.2343]
[1777318263767,41.9,76478.23,2.0,-0.10904,9e-05,9.22238]
[1777318268215,41.9,76494.02,2.0,-0.10759,9e-05,9.13589]
[1777318268473,41.9,76494.02,2.0,-0.10759,9e-05,9.13589]
[1777318268717,41.9,76494.02,2.0,-0.10759,9e-05,9.13552]
[1777318270090,41.9,76504.61,2.0,-0.10664,9e-05,9.07856]
[1777318270619,41.9,76504.61,2.0,-0.10664,9e-05,9.07856]
[1777318270921,41.9,76507.16,2.0,-0.10641,9e-05,9.06466]
[1777318273779,41.89,76511.43,2.0,-0.10602,9e-05,9.04138]
[1777318274003,41.89,76511.43,2.0,-0.10602,9e-05,9.04138]
[1777318274301,41.89,76518.47,2.0,-0.10539,9e-05,9.00362]
[1777318276783,41.89,76528.81,2.0,-0.10448,9e-05,8.94822]
[1777318277526,41.89,76528.81,2.0,-0.10448,9e-05,8.94822]
[1777318277564,41.89,76528.81,2.0,-0.10448,9e-05,8.94822]
[1777318279284,41.89,76530.64,2.0,-0.10432,9e-05,8.93842]
[1777318279452,41.89,76535.35,2.0,-0.10391,9e-05,8.91334]
[1777318281258,41.89,76535.35,2.0,-0.10391,9e-05,8.91331]
[1777318281360,41.89,76539.84,2.0,-0.10351,9e-05,8.88948]
[1777318286850,41.89,76540.33,2.0,-0.10347,9e-05,8.8869]
[1777318289368,41.89,76556.62,2.0,-0.10206,9e-05,8.80069]
[1777318291588,41.89,76563.93,2.0,-0.10138,9e-05,8.75652]
[1777318293277,41.89,76565.5,2.0,-0.10124,9e-05,8.74814]
[1777318293310,41.89,76566.33,2.0,-0.10117,9e-05,8.74366]
[1777318297486,41.89,76573.85,2.0,-0.10052,9e-05,8.70378]
[1777318297848,41.89,76573.85,2.0,-0.10052,9e-05,8.70378]
[1777318298267,41.89,76574.4,2.0,-0.10048,9e-05,8.70085]
[1777318300434,41.89,76585.17,2.0,-0.09956,8e-05,8.64391]
[1777318304240,41.89,76589.72,2.0,-0.09916,8e-05,8.61937]
[1777318306988,41.88,76607.5,2.0,-0.09767,8e-05,8.52576]
[1777318307571,41.88,76607.5,2.0,-0.09767,8e-05,8.52576]
[1777318307996,41.88,76608.74,2.0,-0.09756,8e-05,8.51924]
[1777318313427,41.88,76610.93,2.0,-0.09738,8e-05,8.50768]
[1777318317060,41.88,76600.4,2.0,-0.09825,8e-05,8.5625]
[1777318322094,41.88,76598.74,2.0,-0.09838,8e-05,8.5706]
[1777318327130,41.88,76601.74,2.0,-0.09812,8e-05,8.5543]
[1777318331719,41.88,76601.5,2.0,-0.09813,8e-05,8.555]
[1777318332165,41.88,76601.5,2.0,-0.09813,8e-05,8.55486]
[1777318332643,41.88,76601.5,2.0,-0.09813,8e-05,8.55486]
[1777318333476,41.88,76609.32,2.0,-0.09748,8e-05,8.51389]
[1777318333527,41.88,76609.32,2.0,-0.09748,8e-05,8.51389]
[1777318334185,41.88,76609.01,2.0,-0.0975,8e-05,8.51545]
[1777318339476,41.88,76614.87,2.0,-0.09701,8e-05,8.48473]
[1777318339685,41.88,76614.87,2.0,-0.09701,8e-05,8.4847]
[1777318340284,41.88,76614.87,2.0,-0.09701,8e-05,8.4847]
[1777318340323,41.88,76606.46,2.0,-0.09771,8e-05,8.52857]
[1777318341015,41.88,76606.46,2.0,-0.09771,8e-05,8.52857]
[1777318341419,41.88,76607.37,2.0,-0.09763,8e-05,8.52373]
[1777318347271,41.87,76608.13,2.0,-0.09756,8e-05,8.51933]
[1777318348547,41.87,76608.16,2.0,-0.09756,8e-05,8.51912]
[1777318349285,41.87,76609.92,2.0,-0.09741,8e-05,8.50989]
[1777318354324,41.87,76597.84,2.0,-0.09837,8e-05,8.56761]
[1777318359356,41.87,76601.02,2.0,-0.09809,8e-05,8.55035]
[1777318364390,41.87,76606.46,2.0,-0.09763,8e-05,8.52158]
[1777318369425,41.87,76605.48,2.0,-0.09771,8e-05,8.52652]
[1777318371439,41.87,76594.1,2.0,-0.09866,8e-05,8.58594]
[1777318374264,41.87,76585.65,2.0,-0.09937,8e-05,8.62999]
[1777318374461,41.87,76576.67,2.0,-0.10013,8e-05,8.67699]
[1777318379496,41.86,76575.47,2.0,-0.10021,8e-05,8.68196]
[1777318384533,41.86,76581.25,2.0,-0.0997,8e-05,8.65032]
[1777318386484,41.86,76580.44,2.0,-0.09976,8e-05,8.65437]
[1777318387765,41.86,76565.12,2.0,-0.10106,9e-05,8.73455]
[1777318388792,41.86,76558.11,2.0,-0.10166,9e-05,8.77151]
[1777318389567,41.86,76551.89,2.0,-0.10219,9e-05,8.80428]
[1777318392503,41.86,76546.46,2.0,-0.10266,9e-05,8.83297]
[1777318392573,41.86,76534.27,2.0,-0.10372,9e-05,8.89773]
[1777318397622,41.86,76540.64,2.0,-0.10317,9e-05,8.86411]
[1777318402656,41.86,76540.44,2.0,-0.10318,9e-05,8.86485]
[1777318407693,41.86,76543.99,2.0,-0.10288,9e-05,8.84607]
[1777318412725,41.86,76550.06,2.0,-0.1023,9e-05,8.80851]
[1777318413507,41.86,76550.06,2.0,-0.1023,9e-05,8.80851]
[1777318413535,41.86,76550.06,2.0,-0.1023,9e-05,8.80851]
[1777318414565,41.86,76550.36,2.0,-0.10227,9e-05,8.8068]
[1777318414590,41.86,76550.74,2.0,-0.10223,9e-05,8.80467]
[1777318415543,41.86,76550.74,2.0,-0.10223,9e-05,8.80467]
[1777318415748,41.86,76546.34,2.0,-0.10261,9e-05,8.82786]
[1777318420784,41.85,76540.16,2.0,-0.10313,9e-05,8.85955]
[1777318424392,41.85,76545.34,2.0,-0.10268,9e-05,8.83176]
[1777318424712,41.85,76545.33,2.0,-0.10268,9e-05,8.83168]
[1777318425182,41.85,76541.2,2.0,-0.10303,9e-05,8.85343]
[1777318426140,41.85,76531.91,2.0,-0.10384,9e-05,8.90284]
[1777318426751,41.85,76531.91,2.0,-0.10384,9e-05,8.90284]
[1777318426851,41.85,76531.5,2.0,-0.10388,9e-05,8.90504]
[1777318428542,41.85,76531.5,2.0,-0.10388,9e-05,8.90504]
[1777318428771,41.85,76531.5,2.0,-0.10388,9e-05,8.90506]
[1777318428847,41.85,76532.33,2.0,-0.10381,9e-05,8.90069]
[1777318431550,41.85,76531.99,2.0,-0.10384,9e-05,8.90254]
[1777318431659,41.85,76533.85,2.0,-0.10368,9e-05,8.89271]
[1777318431988,41.85,76557.37,2.0,-0.10164,9e-05,8.7681]
[1777318433020,41.85,76589.2,2.0,-0.09893,8e-05,8.60054]
[1777318437245,41.85,76576.48,2.0,-0.1,8e-05,8.66679]
[1777318440102,41.85,76568.03,2.0,-0.10071,9e-05,8.71079]
[1777318441802,41.85,76569.79,2.0,-0.10055,9e-05,8.70094]
[1777318442372,41.85,76569.79,2.0,-0.10055,9e-05,8.70094]
[1777318442512,41.85,76561.09,2.0,-0.10129,9e-05,8.7465]
[1777318443507,41.85,76561.09,2.0,-0.10129,9e-05,8.7465]
[1777318443539,41.85,76556.86,2.0,-0.10165,9e-05,8.7685]
[1777318443892,41.85,76556.86,2.0,-0.10165,9e-05,8.7685]
[1777318443993,41.84,76552.72,2.0,-0.102,9e-05,8.79]
[1777318444690,41.84,76552.72,2.0,-0.102,9e-05,8.79]
[1777318444966,41.84,76552.72,2.0,-0.10199,9e-05,8.78958]
[1777318447215,41.84,76547.42,2.0,-0.10245,9e-05,8.81764]
[1777318447251,41.84,76555.09,2.0,-0.10177,9e-05,8.77613]
[1777318451009,41.84,76564.18,2.0,-0.10097,9e-05,8.72653]
[1777318455524,41.83,76573.57,2.0,-0.10014,9e-05,8.67558]
[1777318459905,41.83,76572.98,2.0,-0.10017,9e-05,8.67743]
[1777318461403,41.83,76569.53,2.0,-0.10046,9e-05,8.69529]
[1777318466273,41.82,76565.09,2.0,-0.10081,9e-05,8.71694]
[1777318466571,41.82,76560.16,2.0,-0.10123,9e-05,8.74258]
[1777318468132,41.82,76548.49,2.0,-0.10222,9e-05,8.80373]
[1777318471231,41.82,76545.51,2.0,-0.10247,9e-05,8.81903]
[1777318471256,41.82,76553.8,2.0,-0.1017,9e-05,8.7697]
[1777318477293,41.81,76555.83,2.0,-0.10149,9e-05,8.7568]
[1777318482409,41.8,76558.99,2.0,-0.10118,9e-05,8.73751]
[1777318487565,41.8,76560.75,2.0,-0.10101,9e-05,8.72664]
[1777318487711,41.8,76561.7,2.0,-0.10092,9e-05,8.72122]
[1777318493224,41.79,76569.15,2.0,-0.10025,9e-05,8.68004]
[1777318499348,41.78,76564.66,2.0,-0.10059,9e-05,8.70105]
[1777318504383,41.78,76566.13,2.0,-0.10043,9e-05,8.69128]
[1777318510425,41.77,76566.95,2.0,-0.10033,9e-05,8.68452]
[1777318512951,41.77,76567.61,2.0,-0.10026,9e-05,8.68022]
[1777318515256,41.76,76573.24,2.0,-0.09977,8e-05,8.64973]
[1777318520494,41.76,76566.97,2.0,-0.10026,9e-05,8.68046]
[1777318522054,41.76,76566.76,2.0,-0.10027,9e-05,8.68116]
[1777318528550,41.75,76577.81,2.0,-0.09929,8e-05,8.62034]
[1777318530646,41.75,76577.42,2.0,-0.09932,8e-05,8.62207]
[1777318533868,41.74,76567.66,2.0,-0.10008,9e-05,8.66695]
[1777318534443,41.74,76567.66,2.0,-0.10008,9e-05,8.66695]
[1777318534493,41.74,76567.66,2.0,-0.10008,9e-05,8.66695]
[1777318534522,41.74,76567.66,2.0,-0.10008,9e-05,8.66695]
[1777318538623,41.74,76578.04,2.0,-0.09917,8e-05,8.61044]
[1777318543657,41.73,76580.84,2.0,-0.09891,8e-05,8.59416]
[1777318547686,41.73,76592.1,2.0,-0.09794,8e-05,8.53398]
[1777318549598,41.73,76594.74,2.0,-0.09772,8e-05,8.51995]
[1777318551811,41.73,76596.92,2.0,-0.09753,8e-05,8.50807]
[1777318553962,41.73,76592.86,2.0,-0.09787,8e-05,8.52914]
[1777318554736,41.73,76571.48,2.0,-0.09967,9e-05,8.64134]
[1777318555742,41.73,76550.36,2.0,-0.10147,9e-05,8.75257]
[1777318555893,41.73,76550.36,2.0,-0.10147,9e-05,8.75257]
[1777318556760,41.72,76553.36,2.0,-0.1012,9e-05,8.73635]
[1777318558226,41.72,76557.65,2.0,-0.10083,9e-05,8.71335]
[1777318558328,41.72,76557.65,2.0,-0.10083,9e-05,8.71335]
[1777318558763,41.72,76558.73,2.0,-0.10073,9e-05,8.70736]
[1777318559719,41.72,76558.73,2.0,-0.10073,9e-05,8.70736]
[1777318560242,41.72,76561.95,2.0,-0.10046,9e-05,8.69009]
[1777318560301,41.72,76562.59,2.0,-0.10039,9e-05,8.68626]
[1777318561445,41.72,76562.59,2.0,-0.10039,9e-05,8.68626]
[1777318563465,41.72,76565.13,2.0,-0.10016,9e-05,8.67204]
[1777318564740,41.72,76568.85,2.0,-0.09984,9e-05,8.65204]
[1777318565470,41.72,76568.85,2.0,-0.09984,9e-05,8.65204]
[1777318566173,41.71,76567.91,2.0,-0.09991,9e-05,8.65631]
[1777318566245,41.71,76567.91,2.0,-0.09991,9e-05,8.65631]
[1777318566378,41.71,76577.11,2.0,-0.09912,8e-05,8.60746]
[1777318566842,41.71,76577.11,2.0,-0.09912,8e-05,8.60746]
[1777318573046,41.71,76577.17,2.0,-0.09909,8e-05,8.60539]
[1777318578909,41.7,76572.85,2.0,-0.09943,8e-05,8.62658]
[1777318581927,41.7,76581.71,2.0,-0.09867,8e-05,8.57939]
[1777318586962,41.7,76583.6,2.0,-0.09849,8e-05,8.56819]
[1777318591997,41.7,76586.13,2.0,-0.09822,8e-05,8.54876]
[1777318593186,41.69,76575.78,2.0,-0.09909,8e-05,8.60305]
[1777318596965,41.69,76570.8,2.0,-0.0995,8e-05,8.62847]
[1777318599046,41.69,76560.06,2.0,-0.1004,9e-05,8.6842]
[1777318604081,41.68,76563.74,2.0,-0.10005,9e-05,8.66297]
[1777318609117,41.68,76562.8,2.0,-0.10011,9e-05,8.66622]
[1777318611058,41.68,76562.43,2.0,-0.10013,9e-05,8.66783]
[1777318616166,41.67,76575.57,2.0,-0.09899,8e-05,8.59665]
[1777318618614,41.67,76575.9,2.0,-0.09895,8e-05,8.59466]
[1777318620194,41.67,76559.47,2.0,-0.10034,9e-05,8.68065]
[1777318622189,41.67,76556.88,2.0,-0.10056,9e-05,8.69397]
[1777318622342,41.67,76558.09,2.0,-0.10045,9e-05,8.68717]
[1777318622898,41.67,76558.09,2.0,-0.10045,9e-05,8.68717]
[1777318623398,41.67,76554.5,2.0,-0.10075,9e-05,8.70579]
[1777318624673,41.67,76554.5,2.0,-0.10075,9e-05,8.70579]
[1777318624774,41.66,76554.89,2.0,-0.10071,9e-05,8.70334]
[1777318626370,41.66,76554.17,2.0,-0.10076,9e-05,8.70674]
[1777318626382,41.66,76554.17,2.0,-0.10076,9e-05,8.70674]
[1777318626471,41.66,76553.37,2.0,-0.10083,9e-05,8.71057]
[1777318627079,41.66,76553.37,2.0,-0.10083,9e-05,8.71057]
[1777318627243,41.66,76552.33,2.0,-0.10091,9e-05,8.71568]
[1777318630930,41.66,76547.49,2.0,-0.10131,9e-05,8.74042]
[1777318631000,41.66,76547.49,2.0,-0.10131,9e-05,8.74042]
[1777318632024,41.66,76546.16,2.0,-0.10142,9e-05,8.74733]
[1777318632078,41.66,76546.16,2.0,-0.10142,9e-05,8.74733]
[1777318632088,41.66,76546.16,2.0,-0.10142,9e-05,8.74733]
[1777318632572,41.66,76553.42,2.0,-0.10079,9e-05,8.70841]
[1777318634596,41.66,76552.41,2.0,-0.10087,9e-05,8.71339]
[1777318634697,41.65,76551.63,2.0,-0.10093,9e-05,8.71716]
[1777318636459,41.65,76551.63,2.0,-0.10093,9e-05,8.71679]
[1777318636561,41.65,76552.02,2.0,-0.10089,9e-05,8.71435]
[1777318642347,41.65,76551.14,2.0,-0.10094,9e-05,8.71741]
[1777318647706,41.64,76547.07,2.0,-0.10127,9e-05,8.73757]
[1777318647807,41.64,76547.95,2.0,-0.10119,9e-05,8.73251]
[1777318649123,41.64,76544.99,2.0,-0.10143,9e-05,8.74785]
[1777318649397,41.64,76544.99,2.0,-0.10143,9e-05,8.74749]
[1777318654795,41.64,76543.21,2.0,-0.10151,9e-05,8.75026]
[1777318654807,41.64,76543.21,2.0,-0.10151,9e-05,8.75026]
[1777318655641,41.63,76543.21,2.0,-0.1015,9e-05,8.74991]
[1777318655742,41.63,76552.21,2.0,-0.10073,9e-05,8.7021]
[1777318657204,41.63,76552.21,2.0,-0.10073,9e-05,8.70208]
[1777318657661,41.63,76549.78,2.0,-0.10093,9e-05,8.71496]
[1777318663679,41.63,76550.4,2.0,-0.10088,9e-05,8.71153]
[1777318666250,41.63,76549.81,2.0,-0.10093,9e-05,8.71461]
[1777318666579,41.63,76549.81,2.0,-0.10093,9e-05,8.71461]
[1777318666667,41.63,76549.81,2.0,-0.10093,9e-05,8.71461]
[1777318666820,41.63,76554.4,2.0,-0.10053,9e-05,8.69026]
[1777318668817,41.63,76554.4,2.0,-0.10053,9e-05,8.69023]
[1777318674572,41.63,76561.45,2.0,-0.09992,9e-05,8.65201]
[1777318674928,41.63,76561.45,2.0,-0.09992,9e-05,8.65201]
[1777318676602,41.63,76573.36,2.0,-0.0989,8e-05,8.58862]
[1777318681622,41.63,76575.01,2.0,-0.09874,8e-05,8.57914]
[1777318686797,41.63,76578.99,2.0,-0.0984,8e-05,8.55768]
[1777318686811,41.63,76589.87,2.0,-0.09748,8e-05,8.50036]
[1777318690687,41.62,76599.91,2.0,-0.09664,8e-05,8.44765]
[1777318690958,41.62,76599.91,2.0,-0.09664,8e-05,8.44765]
[1777318691573,41.62,76599.91,2.0,-0.09664,8e-05,8.44765]
[1777318691693,41.63,76602.97,2.0,-0.09639,8e-05,8.43168]
[1777318695720,41.63,76613.57,2.0,-0.09552,8e-05,8.37668]
[1777318697736,41.63,76628.51,2.0,-0.09429,8e-05,8.29921]
[1777318698546,41.63,76628.51,2.0,-0.09429,8e-05,8.29921]
[1777318698743,41.63,76630.55,2.0,-0.09413,8e-05,8.28887]
[1777318699158,41.63,76630.55,2.0,-0.09413,8e-05,8.28887]
[1777318699443,41.63,76630.55,2.0,-0.09413,8e-05,8.28887]
[1777318699748,41.63,76630.73,2.0,-0.09412,8e-05,8.28821]
[1777318700800,41.63,76630.73,2.0,-0.09412,8e-05,8.28821]
[1777318700860,41.63,76631.41,2.0,-0.09407,8e-05,8.28496]
[1777318701763,41.63,76631.41,2.0,-0.09407,8e-05,8.28524]
[1777318702770,41.63,76617.09,2.0,-0.09525,8e-05,8.36007]
[1777318705826,41.63,76615.28,2.0,-0.09541,8e-05,8.36983]
[1777318705872,41.63,76586.68,2.0,-0.09779,8e-05,8.51977]
[1777318707805,41.63,76572.86,2.0,-0.09896,8e-05,8.59252]
[1777318707991,41.63,76572.86,2.0,-0.09896,8e-05,8.59252]
[1777318711477,41.63,76574.83,2.0,-0.0988,8e-05,8.58257]
[1777318711795,41.63,76574.83,2.0,-0.0988,8e-05,8.58257]
[1777318711892,41.63,76574.83,2.0,-0.09875,8e-05,8.57756]
[1777318717641,41.63,76579.45,2.0,-0.09835,8e-05,8.5525]
[1777318719763,41.63,76576.34,2.0,-0.09861,8e-05,8.56875]
[1777318722874,41.63,76580.68,2.0,-0.09823,8e-05,8.5453]
[1777318723553,41.63,76580.52,2.0,-0.09824,8e-05,8.54601]
[1777318723916,41.63,76580.24,2.0,-0.09827,8e-05,8.54736]
[1777318728952,41.63,76588.45,2.0,-0.09757,8e-05,8.50374]
[1777318734178,41.63,76587.6,2.0,-0.09763,8e-05,8.50774]
[1777318740031,41.63,76587.93,2.0,-0.0976,8e-05,8.50574]
[1777318745067,41.63,76590.81,2.0,-0.09736,8e-05,8.49042]
[1777318747375,41.63,76579.88,2.0,-0.09827,8e-05,8.54777]
[1777318752898,41.62,76575.27,2.0,-0.09866,8e-05,8.57176]
[1777318758212,41.62,76573.88,2.0,-0.09876,8e-05,8.57798]
[1777318764389,41.62,76577.58,2.0,-0.09844,8e-05,8.55834]
[1777318768437,41.62,76566.83,2.0,-0.09935,9e-05,8.61458]
[1777318774459,41.62,76566.38,2.0,-0.09933,9e-05,8.61156]
[1777318776831,41.62,76566.85,2.0,-0.09929,9e-05,8.60912]
[1777318776952,41.62,76566.85,2.0,-0.09929,9e-05,8.60912]
[1777318776927,41.62,76573.75,2.0,-0.09871,8e-05,8.57276]
[1777318777191,41.62,76573.75,2.0,-0.09871,8e-05,8.57276]
[1777318777972,41.62,76536.72,2.0,-0.10188,9e-05,8.76866]
[1777318778191,41.62,76536.72,2.0,-0.10188,9e-05,8.76866]
[1777318778388,41.62,76536.72,2.0,-0.10188,9e-05,8.76866]
[1777318778392,41.62,76535.51,2.0,-0.10199,9e-05,8.77535]
[1777318780092,41.62,76534.34,2.0,-0.10209,9e-05,8.78142]
[1777318780126,41.62,76534.34,2.0,-0.10209,9e-05,8.78142]
[1777318780706,41.62,76534.34,2.0,-0.10209,9e-05,8.78142]
[1777318780780,41.62,76532.98,2.0,-0.1022,9e-05,8.78851]
[1777318786454,41.62,76537.56,2.0,-0.10181,9e-05,8.7647]
[1777318788412,41.62,76546.11,2.0,-0.10108,9e-05,8.71978]
[1777318789146,41.62,76546.11,2.0,-0.10108,9e-05,8.71978]
[1777318790603,41.62,76546.11,2.0,-0.10108,9e-05,8.71995]
[1777318792587,41.62,76550.98,2.0,-0.10067,9e-05,8.69465]
[1777318792600,41.62,76550.98,2.0,-0.10067,9e-05,8.69465]
[1777318792663,41.62,76563.63,2.0,-0.0996,9e-05,8.62798]
[1777318794443,41.62,76564.6,2.0,-0.09951,9e-05,8.62288]
[1777318796532,41.63,76566.64,2.0,-0.09935,9e-05,8.61262]
[1777318796747,41.63,76566.64,2.0,-0.09935,9e-05,8.61262]
[1777318796977,41.63,76566.64,2.0,-0.09935,9e-05,8.61262]
[1777318796858,41.63,76567.05,2.0,-0.09932,9e-05,8.61085]
[1777318802480,41.63,76570.2,2.0,-0.09909,8e-05,8.59661]
[1777318806133,41.64,76573.69,2.0,-0.09881,8e-05,8.57941]
[1777318807906,41.64,76574.03,2.0,-0.09879,8e-05,8.57803]
[1777318809033,41.64,76574.66,2.0,-0.09874,8e-05,8.57511]
[1777318812529,41.65,76581.6,2.0,-0.09818,8e-05,8.54026]
[1777318812604,41.65,76581.6,2.0,-0.09818,8e-05,8.54026]
[1777318812697,41.65,76581.6,2.0,-0.09818,8e-05,8.54026]
[1777318812787,41.65,76581.6,2.0,-0.09818,8e-05,8.54026]
[1777318813044,41.65,76589.61,2.0,-0.09752,8e-05,8.49862]
[1777318814817,41.65,76589.25,2.0,-0.09755,8e-05,8.50098]
[1777318814880,41.65,76589.4,2.0,-0.09755,8e-05,8.50072]
[1777318818283,41.65,76589.89,2.0,-0.09752,8e-05,8.49882]
[1777318818830,41.65,76589.89,2.0,-0.09752,8e-05,8.49882]
[1777318818877,41.65,76599.57,2.0,-0.09671,8e-05,8.44829]
[1777318819383,41.65,76599.57,2.0,-0.09671,8e-05,8.44829]
[1777318819649,41.65,76599.57,2.0,-0.09671,8e-05,8.44829]
[1777318821623,41.65,76609.86,2.0,-0.09587,8e-05,8.39503]
[1777318826732,41.66,76613.94,2.0,-0.09554,8e-05,8.37468]
[1777318826743,41.66,76628.31,2.0,-0.09437,8e-05,8.29999]
[1777318829199,41.66,76633.1,2.0,-0.09398,8e-05,8.27555]
[1777318830680,41.66,76633.65,2.0,-0.09394,8e-05,8.27299]
[1777318831002,41.66,76633.65,2.0,-0.09394,8e-05,8.27299]
[1777318831053,41.66,76647.12,2.0,-0.0928,8e-05,8.19837]
[1777318832747,41.66,76655.89,2.0,-0.09211,8e-05,8.1538]
[1777318834649,41.66,76655.89,2.0,-0.09211,8e-05,8.15426]
[1777318839084,41.67,76655.59,2.0,-0.09217,8e-05,8.15808]
[1777318839797,41.67,76647.93,2.0,-0.0928,8e-05,8.19809]
[1777318841087,41.67,76640.17,2.0,-0.09343,8e-05,8.23863]
[1777318841810,41.67,76641.07,2.0,-0.09336,8e-05,8.23428]
[1777318846845,41.68,76644.48,2.0,-0.09311,8e-05,8.21822]
[1777318848779,41.68,76645.4,2.0,-0.09304,8e-05,8.21379]
[1777318849144,41.68,76653.62,2.0,-0.09238,8e-05,8.17165]
[1777318849873,41.68,76653.67,2.0,-0.09238,8e-05,8.17172]
[1777318850878,41.68,76664.93,2.0,-0.09149,8e-05,8.11409]
[1777318855912,41.69,76666.45,2.0,-0.0914,8e-05,8.10867]
[1777318860949,41.7,76664.12,2.0,-0.09162,8e-05,8.12259]
[1777318862999,41.7,76674.07,2.0,-0.09083,8e-05,8.07195]
[1777318867999,41.7,76673.04,2.0,-0.09094,8e-05,8.07873]
[1777318873039,41.71,76679.54,2.0,-0.09045,8e-05,8.04699]
[1777318878069,41.71,76676.41,2.0,-0.09072,8e-05,8.0647]
[1777318883103,41.72,76677.34,2.0,-0.09067,8e-05,8.06167]
[1777318888138,41.72,76673.83,2.0,-0.09098,8e-05,8.08151]
[1777318893174,41.73,76666.11,2.0,-0.09157,8e-05,8.11768]
[1777318900227,41.73,76676.02,2.0,-0.09082,8e-05,8.06933]
[1777318905389,41.74,76678.94,2.0,-0.09061,8e-05,8.05621]
[1777318911304,41.75,76681.21,2.0,-0.09047,8e-05,8.04673]
[1777318916560,41.75,76683.1,2.0,-0.09034,8e-05,8.03852]
[1777318921480,41.76,76693.95,2.0,-0.08952,8e-05,7.98538]
[1777318926483,41.76,76692.43,2.0,-0.08967,8e-05,7.99492]
[1777318928859,41.77,76703.03,2.0,-0.08886,8e-05,7.94228]
[1777318930464,41.77,76708.5,2.0,-0.08845,8e-05,7.9156]
[1777318933096,41.77,76716.27,2.0,-0.08785,8e-05,7.87677]
[1777318933116,41.77,76732.68,2.0,-0.0866,8e-05,7.79459]
[1777318937245,41.78,76735.06,2.0,-0.08644,8e-05,7.784]
[1777318938019,41.78,76735.06,2.0,-0.08644,8e-05,7.784]
[1777318938097,41.78,76731.13,2.0,-0.08676,8e-05,7.80477]
[1777318943526,41.79,76723.81,2.0,-0.08735,8e-05,7.84372]
[1777318948560,41.79,76722.09,2.0,-0.08751,8e-05,7.85426]
[1777318953597,41.8,76723.0,2.0,-0.08742,8e-05,7.84664]
[1777318956145,41.8,76723.15,2.0,-0.08741,8e-05,7.84621]
[1777318956154,41.8,76723.15,2.0,-0.08741,8e-05,7.84621]
[1777318956616,41.8,76723.02,2.0,-0.08743,8e-05,7.84753]
[1777318958210,41.8,76722.89,2.0,-0.08745,8e-05,7.84851]
[1777318960178,41.8,76723.6,2.0,-0.0874,8e-05,7.84524]
[1777318960917,41.8,76722.66,2.0,-0.08748,8e-05,7.85062]
[1777318966234,41.81,76728.06,2.0,-0.08709,8e-05,7.82494]
[1777318969708,41.81,76718.22,2.0,-0.08787,8e-05,7.87596]
[1777318974743,41.82,76720.84,2.0,-0.08768,8e-05,7.86405]
[1777318979779,41.82,76723.07,2.0,-0.08753,8e-05,7.85416]
[1777318984818,41.83,76722.42,2.0,-0.0876,8e-05,7.85888]
[1777318989847,41.83,76725.59,2.0,-0.08738,8e-05,7.84433]
[1777318994883,41.83,76730.53,2.0,-0.08703,8e-05,7.82119]
[1777318999917,41.84,76735.11,2.0,-0.08671,8e-05,7.80014]
[1777319004953,41.85,76733.96,2.0,-0.08683,8e-05,7.80818]
[1777319009987,41.85,76734.28,2.0,-0.08684,8e-05,7.80891]
[1777319013010,41.86,76717.09,2.0,-0.08814,8e-05,7.89202]
[1777319018045,41.86,76722.51,2.0,-0.08774,8e-05,7.86645]
[1777319023445,41.87,76722.78,2.0,-0.08775,8e-05,7.86658]
[1777319029123,41.88,76721.77,2.0,-0.08786,8e-05,7.87422]
[1777319034159,41.88,76717.69,2.0,-0.0882,8e-05,7.89665]
[1777319039194,41.89,76719.82,2.0,-0.08806,8e-05,7.88756]
[1777319044229,41.89,76719.14,2.0,-0.08814,8e-05,7.89265]
[1777319049264,41.9,76722.51,2.0,-0.08791,8e-05,7.87723]
[1777319054299,41.9,76723.19,2.0,-0.08788,8e-05,7.87548]
[1777319059334,41.91,76724.67,2.0,-0.08779,8e-05,7.86975]
[1777319062355,41.91,76734.61,2.0,-0.08704,8e-05,7.82044]
[1777319067389,41.91,76739.37,2.0,-0.08669,8e-05,7.79731]
[1777319072425,41.91,76741.35,2.0,-0.0865,8e-05,7.78321]
[1777319077462,41.92,76745.56,2.0,-0.0862,8e-05,7.76316]
[1777319082496,41.92,76745.73,2.0,-0.0862,8e-05,7.76334]
[1777319087532,41.92,76747.28,2.0,-0.0861,8e-05,7.75666]
[1777319093576,41.93,76751.34,2.0,-0.08581,8e-05,7.73774]
[1777319098611,41.93,76753.77,2.0,-0.08565,8e-05,7.72683]
[1777319103478,41.93,76753.99,2.0,-0.08564,8e-05,7.72666]
[1777319103601,41.93,76753.99,2.0,-0.08564,8e-05,7.72666]
[1777319104329,41.94,76756.47,2.0,-0.08546,8e-05,7.71476]
[1777319105625,41.94,76756.47,2.0,-0.08546,8e-05,7.71476]
[1777319105660,41.94,76756.12,2.0,-0.08549,8e-05,7.71677]
[1777319110695,41.94,76758.02,2.0,-0.08537,8e-05,7.70864]
[1777319113028,41.94,76758.25,2.0,-0.08536,8e-05,7.70777]
[1777319113303,41.94,76758.25,2.0,-0.08536,8e-05,7.70777]
[1777319113339,41.94,76758.26,2.0,-0.08537,8e-05,7.70827]
[1777319115775,41.94,76772.95,2.0,-0.08427,7e-05,7.63556]
[1777319117805,41.95,76768.57,2.0,-0.08461,7e-05,7.65811]
[1777319117813,41.95,76764.32,2.0,-0.08493,8e-05,7.67969]
[1777319123376,41.95,76769.8,2.0,-0.08455,7e-05,7.65409]
[1777319123827,41.95,76769.8,2.0,-0.08455,7e-05,7.65409]
[1777319123889,41.95,76772.09,2.0,-0.08438,7e-05,7.64305]
[1777319129292,41.96,76779.55,2.0,-0.08385,7e-05,7.60747]
[1777319129371,41.96,76791.59,2.0,-0.08296,7e-05,7.54818]
[1777319135118,41.96,76793.59,2.0,-0.0828,7e-05,7.5352]
[1777319140908,41.97,76792.02,2.0,-0.08294,7e-05,7.54513]
[1777319145940,41.98,76792.35,2.0,-0.08294,7e-05,7.54502]
[1777319151070,41.98,76789.99,2.0,-0.08313,7e-05,7.55784]
[1777319153997,41.98,76806.83,2.0,-0.08191,7e-05,7.47596]
[1777319157601,41.99,76808.74,2.0,-0.08179,7e-05,7.46778]
[1777319158906,41.99,76808.74,2.0,-0.0818,7e-05,7.46807]
[1777319160638,41.99,76813.7,2.0,-0.08145,7e-05,7.44433]
[1777319166269,41.99,76808.08,2.0,-0.08188,7e-05,7.47378]
[1777319171950,42.0,76808.31,2.0,-0.08189,7e-05,7.47456]
[1777319173166,42.01,76796.93,2.0,-0.08278,7e-05,7.53417]
[1777319178200,42.01,76796.96,2.0,-0.08279,7e-05,7.5352]
[1777319183235,42.02,76802.74,2.0,-0.08242,7e-05,7.51034]
[1777319188271,42.04,76801.49,2.0,-0.08257,7e-05,7.52025]
[1777319193315,42.04,76797.52,2.0,-0.08283,7e-05,7.53607]
[1777319194313,42.04,76783.89,2.0,-0.08384,7e-05,7.6037]
[1777319199347,42.04,76780.01,2.0,-0.08414,7e-05,7.62356]
[1777319204384,42.04,76781.38,2.0,-0.08404,7e-05,7.61727]
[1777319209417,42.05,76780.17,2.0,-0.08414,7e-05,7.62385]
[1777319214456,42.05,76781.78,2.0,-0.08403,7e-05,7.61654]
[1777319220017,42.05,76779.97,2.0,-0.08417,7e-05,7.6261]
[1777319222509,42.05,76770.05,2.0,-0.08492,7e-05,7.67594]
[1777319225531,42.05,76781.71,2.0,-0.08406,7e-05,7.61826]
[1777319230565,42.05,76784.45,2.0,-0.08386,7e-05,7.60542]
[1777319232581,42.05,76768.67,2.0,-0.08505,7e-05,7.68409]
[1777319237722,42.05,76768.15,2.0,-0.08508,8e-05,7.6867]
[1777319243658,42.06,76769.97,2.0,-0.08497,7e-05,7.67933]
[1777319245759,42.06,76753.89,2.0,-0.08619,8e-05,7.76021]
[1777319247793,42.06,76753.91,2.0,-0.0862,8e-05,7.76045]
[1777319251999,42.06,76753.95,2.0,-0.08621,8e-05,7.76108]
[1777319252100,42.07,76752.25,2.0,-0.08629,8e-05,7.76496]
[1777319257553,42.07,76744.88,2.0,-0.08686,8e-05,7.80254]
[1777319259147,42.07,76744.72,2.0,-0.08688,8e-05,7.80348]
[1777319259248,42.07,76745.12,2.0,-0.08685,8e-05,7.80176]
[1777319265155,42.07,76746.17,2.0,-0.08678,8e-05,7.79703]
[1777319270850,42.07,76745.73,2.0,-0.08682,8e-05,7.79993]
[1777319275885,42.07,76749.41,2.0,-0.08655,8e-05,7.78198]
[1777319280920,42.08,76751.16,2.0,-0.08643,8e-05,7.77376]
[1777319286963,42.08,76753.2,2.0,-0.08628,8e-05,7.76433]
[1777319291998,42.08,76760.27,2.0,-0.08576,8e-05,7.72963]
[1777319297033,42.08,76761.24,2.0,-0.0857,8e-05,7.72574]
[1777319301317,42.08,76758.44,2.0,-0.08592,8e-05,7.74026]
[1777319301617,42.09,76765.87,2.0,-0.08536,8e-05,7.70338]
[1777319303214,42.08,76772.54,2.0,-0.08486,7e-05,7.67005]
[1777319303684,42.08,76772.42,2.0,-0.08487,7e-05,7.67056]
[1777319304082,42.08,76772.34,2.0,-0.08487,7e-05,7.67093]
[1777319307103,42.08,76759.99,2.0,-0.0858,8e-05,7.73261]
[1777319312137,42.09,76761.71,2.0,-0.08564,8e-05,7.71998]
[1777319317173,42.09,76763.68,2.0,-0.08551,8e-05,7.71123]
[1777319322208,42.09,76772.52,2.0,-0.08486,7e-05,7.66836]
[1777319325417,42.1,76771.22,2.0,-0.08496,7e-05,7.67535]
[1777319325468,42.1,76770.16,2.0,-0.08505,7e-05,7.68088]
[1777319331273,42.1,76774.71,2.0,-0.08473,7e-05,7.65983]
[1777319336307,42.11,76778.73,2.0,-0.08445,7e-05,7.64147]
[1777319341342,42.11,76767.92,2.0,-0.08529,8e-05,7.69672]
[1777319342025,42.11,76767.92,2.0,-0.08529,8e-05,7.69672]
[1777319342348,42.11,76769.01,2.0,-0.08521,8e-05,7.69155]
[1777319345374,42.11,76754.38,2.0,-0.08632,8e-05,7.76524]
[1777319350409,42.12,76759.16,2.0,-0.08597,8e-05,7.74222]
[1777319355444,42.12,76756.93,2.0,-0.08615,8e-05,7.75417]
[1777319355682,42.12,76756.93,2.0,-0.08615,8e-05,7.75417]
[1777319356451,42.12,76760.86,2.0,-0.08586,8e-05,7.73472]
[1777319357465,42.12,76769.91,2.0,-0.08518,7e-05,7.68984]
[1777319362493,42.12,76769.06,2.0,-0.08526,8e-05,7.69532]
[1777319367528,42.13,76769.38,2.0,-0.08526,8e-05,7.69494]
[1777319371558,42.13,76777.88,2.0,-0.08459,7e-05,7.64867]
[1777319376590,42.13,76768.83,2.0,-0.08529,8e-05,7.69508]
[1777319381627,42.14,76768.72,2.0,-0.08531,8e-05,7.69687]
[1777319387032,42.14,76773.17,2.0,-0.08499,7e-05,7.67574]
[1777319387132,42.14,76775.04,2.0,-0.08486,7e-05,7.66703]
[1777319388026,42.14,76775.04,2.0,-0.08486,7e-05,7.66703]
[1777319388125,42.14,76774.88,2.0,-0.08488,7e-05,7.66811]
[1777319393716,42.15,76775.21,2.0,-0.08488,7e-05,7.66798]
[1777319398851,42.15,76774.28,2.0,-0.08497,7e-05,7.6741]
[1777319405512,42.16,76775.85,2.0,-0.08487,7e-05,7.66787]
[1777319406811,42.16,76786.01,2.0,-0.08413,7e-05,7.61848]
[1777319411845,42.16,76793.02,2.0,-0.08362,7e-05,7.5844]
[1777319416881,42.17,76793.06,2.0,-0.08363,7e-05,7.58544]
[1777319421916,42.17,76785.0,2.0,-0.08426,7e-05,7.62727]
[1777319426952,42.18,76783.45,2.0,-0.08441,7e-05,7.63689]
[1777319431987,42.18,76783.35,2.0,-0.08439,7e-05,7.63411]
[1777319437022,42.19,76783.93,2.0,-0.08437,7e-05,7.6329]
[1777319442057,42.19,76784.87,2.0,-0.08433,7e-05,7.62993]
[1777319446085,42.2,76773.65,2.0,-0.08518,7e-05,7.68681]
[1777319451120,42.2,76773.68,2.0,-0.0852,7e-05,7.68788]
[1777319456155,42.2,76777.05,2.0,-0.08497,7e-05,7.67269]
[1777319461191,42.21,76785.8,2.0,-0.08434,7e-05,7.63084]
[1777319466422,42.21,76783.89,2.0,-0.08449,7e-05,7.64074]
[1777319469009,42.21,76782.57,2.0,-0.08459,7e-05,7.64739]
[1777319469352,42.21,76796.58,2.0,-0.08355,7e-05,7.57822]
[1777319473322,42.21,76795.58,2.0,-0.08363,7e-05,7.58345]
[1777319479217,42.21,76785.45,2.0,-0.08438,7e-05,7.63395]
[1777319485364,42.21,76778.47,2.0,-0.08491,7e-05,7.66858]
[1777319490453,42.21,76778.94,2.0,-0.08487,7e-05,7.66623]
[1777319496441,42.21,76783.81,2.0,-0.08446,7e-05,7.63728]
[1777319501477,42.21,76785.67,2.0,-0.08433,7e-05,7.62837]
[1777319506511,42.21,76788.65,2.0,-0.08411,7e-05,7.61391]
[1777319511546,42.22,76791.12,2.0,-0.08393,7e-05,7.60203]
[1777319516582,42.22,76792.46,2.0,-0.08384,7e-05,7.59587]
[1777319521617,42.22,76784.73,2.0,-0.08443,7e-05,7.63522]
[1777319526275,42.22,76787.44,2.0,-0.08425,7e-05,7.62319]
[1777319531687,42.23,76783.6,2.0,-0.08456,7e-05,7.64375]
[1777319536721,42.23,76783.41,2.0,-0.08457,7e-05,7.6447]
[1777319541756,42.23,76788.6,2.0,-0.08419,7e-05,7.61924]
[1777319546791,42.23,76786.86,2.0,-0.08432,7e-05,7.62795]
[1777319551827,42.23,76787.02,2.0,-0.08426,7e-05,7.62217]
[1777319556862,42.23,76785.21,2.0,-0.0844,7e-05,7.6312]
[1777319561896,42.23,76783.28,2.0,-0.08454,7e-05,7.64086]
[1777319566932,42.23,76784.23,2.0,-0.08447,7e-05,7.63632]
[1777319568952,42.23,76796.03,2.0,-0.0836,7e-05,7.57822]
[1777319573986,42.23,76797.13,2.0,-0.08353,7e-05,7.57336]
[1777319580139,42.24,76793.53,2.0,-0.08381,7e-05,7.59205]
[1777319585153,42.24,76787.23,2.0,-0.08428,7e-05,7.62356]
[1777319590304,42.24,76791.4,2.0,-0.08398,7e-05,7.60322]
[1777319593125,42.24,76802.77,2.0,-0.08314,7e-05,7.54765]
[1777319595437,42.24,76802.7,2.0,-0.08315,7e-05,7.54816]
[1777319596598,42.24,76803.64,2.0,-0.08309,7e-05,7.54387]
[1777319596699,42.24,76808.19,2.0,-0.08276,7e-05,7.52169]
[1777319602185,42.25,76810.7,2.0,-0.08259,7e-05,7.51045]
[1777319606840,42.25,76812.17,2.0,-0.08249,7e-05,7.5039]
[1777319608822,42.25,76823.9,2.0,-0.08165,7e-05,7.44743]
[1777319611654,42.25,76826.94,2.0,-0.08144,7e-05,7.43322]
[1777319611752,42.25,76825.84,2.0,-0.08148,7e-05,7.43394]
[1777319612512,42.25,76825.84,2.0,-0.08148,7e-05,7.43394]
[1777319612799,42.25,76825.43,2.0,-0.08151,7e-05,7.43629]
[1777319618304,42.26,76819.04,2.0,-0.082,7e-05,7.46948]
[1777319623339,42.26,76816.96,2.0,-0.08218,7e-05,7.48128]
[1777319628374,42.27,76818.13,2.0,-0.08212,7e-05,7.47716]
[1777319633408,42.27,76821.41,2.0,-0.0819,7e-05,7.46272]
[1777319637069,42.28,76813.28,2.0,-0.08251,7e-05,7.50347]
[1777319637563,42.28,76813.28,2.0,-0.08251,7e-05,7.50347]
[1777319637664,42.28,76810.03,2.0,-0.08275,7e-05,7.51966]
[1777319638160,42.28,76810.03,2.0,-0.08275,7e-05,7.51966]
[1777319638581,42.28,76807.9,2.0,-0.08291,7e-05,7.53035]
[1777319643076,42.28,76804.23,2.0,-0.08319,7e-05,7.54921]
[1777319643084,42.28,76804.23,2.0,-0.08319,7e-05,7.54921]
[1777319643569,42.28,76804.23,2.0,-0.08319,7e-05,7.54921]
[1777319643599,42.28,76805.07,2.0,-0.08313,7e-05,7.54526]
[1777319645109,42.28,76805.07,2.0,-0.08313,7e-05,7.54544]
[1777319645493,42.28,76810.31,2.0,-0.08275,7e-05,7.5199]
[1777319650639,42.29,76809.27,2.0,-0.08284,7e-05,7.52603]
[1777319656786,42.29,76810.64,2.0,-0.08275,7e-05,7.52008]
[1777319657234,42.29,76810.73,2.0,-0.08275,7e-05,7.52002]
[1777319657576,42.29,76810.73,2.0,-0.08276,7e-05,7.52021]
[1777319662612,42.29,76808.83,2.0,-0.08291,7e-05,7.53043]
[1777319667647,42.29,76807.87,2.0,-0.08299,7e-05,7.53597]
[1777319670312,42.3,76807.72,2.0,-0.08301,7e-05,7.537]
[1777319676816,42.3,76806.47,2.0,-0.08306,7e-05,7.53894]
[1777319682752,42.3,76811.73,2.0,-0.08269,7e-05,7.51423]
[1777319686864,42.3,76809.08,2.0,-0.08289,7e-05,7.52768]
[1777319687510,42.3,76810.27,2.0,-0.08281,7e-05,7.52199]
[1777319687787,42.3,76810.82,2.0,-0.08277,7e-05,7.51944]
[1777319689527,42.3,76811.58,2.0,-0.08272,7e-05,7.51586]
[1777319689801,42.3,76812.2,2.0,-0.08267,7e-05,7.51297]
[1777319692229,42.31,76812.27,2.0,-0.08267,7e-05,7.51293]
[1777319692553,42.31,76812.27,2.0,-0.08267,7e-05,7.51293]
[1777319693583,42.31,76816.37,2.0,-0.08238,7e-05,7.493]
[1777319693835,42.31,76817.66,2.0,-0.08228,7e-05,7.48687]
[1777319698872,42.31,76828.25,2.0,-0.08153,7e-05,7.43613]
[1777319703911,42.31,76827.86,2.0,-0.08158,7e-05,7.43924]
[1777319705712,42.31,76826.29,2.0,-0.08169,7e-05,7.44714]
[1777319705924,42.31,76825.71,2.0,-0.08174,7e-05,7.4502]
[1777319710957,42.32,76821.53,2.0,-0.08206,7e-05,7.47154]
[1777319715992,42.32,76822.63,2.0,-0.08199,7e-05,7.46704]
[1777319721130,42.32,76826.8,2.0,-0.0817,7e-05,7.44766]
[1777319727071,42.33,76826.64,2.0,-0.08173,7e-05,7.44969]
[1777319732106,42.33,76826.3,2.0,-0.08172,7e-05,7.44738]
[1777319737140,42.33,76825.64,2.0,-0.08178,7e-05,7.45164]
[1777319742175,42.33,76825.54,2.0,-0.0818,7e-05,7.45302]
[1777319747211,42.34,76830.74,2.0,-0.08144,7e-05,7.42851]
[1777319751238,42.34,76820.42,2.0,-0.0822,7e-05,7.47968]
[1777319756277,42.34,76824.02,2.0,-0.08195,7e-05,7.46273]
[1777319761420,42.34,76824.37,2.0,-0.08193,7e-05,7.46178]
[1777319767353,42.35,76825.23,2.0,-0.08188,7e-05,7.4585]
[1777319772391,42.35,76825.7,2.0,-0.08186,7e-05,7.45698]
[1777319777425,42.35,76825.45,2.0,-0.08189,7e-05,7.45898]
[1777319782460,42.35,76824.56,2.0,-0.08197,7e-05,7.46423]
[1777319787495,42.36,76824.78,2.0,-0.08196,7e-05,7.46387]
[1777319792530,42.36,76825.11,2.0,-0.0819,7e-05,7.458]
[1777319797565,42.36,76823.19,2.0,-0.08205,7e-05,7.46807]
[1777319802600,42.36,76825.48,2.0,-0.0819,7e-05,7.45767]
[1777319807634,42.37,76826.09,2.0,-0.08187,7e-05,7.4555]
[1777319812920,42.37,76825.47,2.0,-0.08192,7e-05,7.45908]
[1777319818718,42.37,76825.86,2.0,-0.0819,7e-05,7.45821]
[1777319823754,42.37,76823.84,2.0,-0.08206,7e-05,7.46873]
[1777319828788,42.37,76826.92,2.0,-0.08185,7e-05,7.4544]
[1777319833822,42.38,76823.52,2.0,-0.0821,7e-05,7.47164]
[1777319834830,42.38,76812.37,2.0,-0.08292,7e-05,7.52627]
[1777319839864,42.38,76812.7,2.0,-0.0829,7e-05,7.52491]
[1777319844901,42.38,76806.79,2.0,-0.08334,7e-05,7.55423]
[1777319849934,42.38,76813.31,2.0,-0.08287,7e-05,7.52272]
[1777319854969,42.38,76808.26,2.0,-0.0832,7e-05,7.54302]
[1777319860009,42.38,76807.78,2.0,-0.08324,7e-05,7.54587]
[1777319865040,42.38,76807.63,2.0,-0.08326,7e-05,7.5472]
[1777319869068,42.39,76817.25,2.0,-0.08256,7e-05,7.5007]
[1777319874102,42.39,76821.69,2.0,-0.08225,7e-05,7.4799]
[1777319879137,42.39,76821.53,2.0,-0.08228,7e-05,7.48161]
[1777319884173,42.39,76814.43,2.0,-0.08281,7e-05,7.51711]
[1777319888995,42.4,76815.82,2.0,-0.08271,7e-05,7.51069]
[1777319894242,42.4,76820.69,2.0,-0.08237,7e-05,7.48793]
[1777319899278,42.4,76822.05,2.0,-0.08228,7e-05,7.48215]
[1777319904312,42.4,76823.81,2.0,-0.08217,7e-05,7.47441]
[1777319909347,42.41,76825.58,2.0,-0.08205,7e-05,7.46661]
[1777319914384,42.41,76827.05,2.0,-0.08191,7e-05,7.45529]
[1777319918464,42.41,76827.5,2.0,-0.08189,7e-05,7.45362]
[1777319919881,42.41,76828.38,2.0,-0.08182,7e-05,7.44951]
[1777319919931,42.41,76829.22,2.0,-0.08177,7e-05,7.44577]
[1777319925462,42.41,76827.06,2.0,-0.08194,7e-05,7.45715]
[1777319930713,42.42,76828.46,2.0,-0.08185,7e-05,7.45095]
[1777319936540,42.42,76827.57,2.0,-0.08193,7e-05,7.45637]
[1777319941586,42.42,76820.36,2.0,-0.08246,7e-05,7.49231]
[1777319944161,42.42,76819.05,2.0,-0.08256,7e-05,7.49901]
[1777319944187,42.42,76819.05,2.0,-0.08256,7e-05,7.49901]
[1777319944199,42.42,76819.05,2.0,-0.08256,7e-05,7.49901]
[1777319944223,42.42,76819.05,2.0,-0.08256,7e-05,7.49901]
[1777319944166,42.42,76822.29,2.0,-0.08233,7e-05,7.4833]
[1777319946186,42.42,76822.29,2.0,-0.08233,7e-05,7.48339]
[1777319946610,42.42,76821.92,2.0,-0.08236,7e-05,7.48532]
[1777319948203,42.42,76821.92,2.0,-0.08236,7e-05,7.48532]
[1777319948582,42.42,76819.59,2.0,-0.08253,7e-05,7.49692]
[1777319948623,42.42,76819.59,2.0,-0.08253,7e-05,7.49692]
[1777319949333,42.42,76819.59,2.0,-0.08253,7e-05,7.49692]
[1777319950132,42.42,76807.58,2.0,-0.08341,7e-05,7.55588]
[1777319952757,42.43,76791.1,2.0,-0.08464,7e-05,7.6375]
[1777319957111,42.43,76802.58,2.0,-0.0838,7e-05,7.58169]
[1777319962725,42.43,76801.32,2.0,-0.08389,7e-05,7.58804]
[1777319967760,42.43,76802.56,2.0,-0.0838,7e-05,7.58221]
[1777319972979,42.43,76800.4,2.0,-0.08392,7e-05,7.58804]
[1777319976824,42.43,76813.55,2.0,-0.08296,7e-05,7.52404]
[1777319981858,42.44,76813.99,2.0,-0.08296,7e-05,7.52423]
[1777319985786,42.44,76816.5,2.0,-0.08279,7e-05,7.51247]
[1777319986704,42.44,76816.46,2.0,-0.08279,7e-05,7.51284]
[1777319986723,42.44,76816.46,2.0,-0.08279,7e-05,7.51284]
[1777319986898,42.44,76820.85,2.0,-0.08247,7e-05,7.49157]
[1777319987900,42.45,76832.94,2.0,-0.08163,7e-05,7.43465]
[1777319988720,42.45,76832.94,2.0,-0.08163,7e-05,7.43465]
[1777319988748,42.45,76832.94,2.0,-0.08163,7e-05,7.43465]
[1777319988908,42.46,76836.64,2.0,-0.0814,7e-05,7.41944]
[1777319990640,42.46,76837.44,2.0,-0.08139,7e-05,7.41855]
[1777319991079,42.46,76837.44,2.0,-0.08139,7e-05,7.41855]
[1777319991091,42.47,76838.6,2.0,-0.08135,7e-05,7.41595]
[1777319991778,42.47,76838.6,2.0,-0.08135,7e-05,7.41595]
[1777319991813,42.47,76838.6,2.0,-0.08135,7e-05,7.41595]
[1777319992427,42.48,76838.65,2.0,-0.08139,7e-05,7.41878]
[1777319993037,42.48,76841.13,2.0,-0.08121,7e-05,7.40656]
[1777319998978,42.48,76846.09,2.0,-0.08085,7e-05,7.38251]
[1777320000128,42.48,76846.09,2.0,-0.08085,7e-05,7.38251]
[1777320004387,42.48,76840.92,2.0,-0.08123,7e-05,7.40795]
[1777320004980,42.48,76840.92,2.0,-0.08123,7e-05,7.40795]
[1777320010871,42.49,76836.08,2.0,-0.08159,7e-05,7.43266]
[1777320017708,42.49,76840.46,2.0,-0.08128,7e-05,7.41168]
[1777320024154,42.49,76842.61,2.0,-0.08115,7e-05,7.40247]
[1777320029190,42.5,76838.45,2.0,-0.08149,7e-05,7.42585]
[1777320034228,42.51,76841.58,2.0,-0.08126,7e-05,7.4085]
[1777320039259,42.51,76836.59,2.0,-0.08163,7e-05,7.43316]
[1777320044295,42.51,76836.35,2.0,-0.08165,7e-05,7.4348]
[1777320048745,42.51,76838.33,2.0,-0.08151,7e-05,7.42561]
[1777320049330,42.51,76838.31,2.0,-0.08152,7e-05,7.42582]
[1777320050335,42.52,76826.4,2.0,-0.08238,7e-05,7.48414]
[1777320052443,42.52,76822.57,2.0,-0.08267,7e-05,7.50349]
[1777320052768,42.52,76822.57,2.0,-0.08267,7e-05,7.50349]
[1777320060407,42.53,76812.33,2.0,-0.08349,7e-05,7.55808]
[1777320065878,42.53,76815.25,2.0,-0.08329,7e-05,7.54466]
[1777320068718,42.54,76819.85,2.0,-0.08296,7e-05,7.52291]
[1777320068771,42.54,76820.98,2.0,-0.08288,7e-05,7.51764]
[1777320069911,42.54,76820.98,2.0,-0.08288,7e-05,7.51764]
[1777320069977,42.54,76820.9,2.0,-0.08289,7e-05,7.51852]
[1777320071784,42.54,76822.16,2.0,-0.08281,7e-05,7.51262]
[1777320072199,42.54,76822.16,2.0,-0.08281,7e-05,7.51262]
[1777320072312,42.54,76822.39,2.0,-0.08279,7e-05,7.51175]
[1777320075515,42.54,76831.87,2.0,-0.08212,7e-05,7.46644]
[1777320080549,42.55,76837.98,2.0,-0.0817,7e-05,7.4382]
[1777320082563,42.55,76848.91,2.0,-0.08091,7e-05,7.38537]
[1777320083592,42.55,76848.91,2.0,-0.08091,7e-05,7.38537]
[1777320083666,42.55,76850.91,2.0,-0.08077,7e-05,7.37583]
[1777320089613,42.55,76849.33,2.0,-0.08092,7e-05,7.38559]
[1777320094648,42.56,76848.33,2.0,-0.08097,7e-05,7.38765]
[1777320099683,42.57,76848.62,2.0,-0.08098,7e-05,7.38836]
[1777320104718,42.57,76847.44,2.0,-0.0811,7e-05,7.39608]
[1777320109752,42.58,76846.35,2.0,-0.0812,7e-05,7.4033]
[1777320114788,42.58,76847.1,2.0,-0.08118,7e-05,7.40156]
[1777320119823,42.59,76845.12,2.0,-0.08133,7e-05,7.4117]
[1777320121117,42.59,76845.12,2.0,-0.08133,7e-05,7.4117]
[1777320121124,42.59,76844.16,2.0,-0.0814,7e-05,7.41637]
[1777320124272,42.59,76825.26,2.0,-0.08276,7e-05,7.50813]
[1777320129897,42.58,76823.21,2.0,-0.0829,7e-05,7.51749]
[1777320134932,42.58,76823.61,2.0,-0.08286,7e-05,7.51496]
[1777320139967,42.58,76824.8,2.0,-0.08277,7e-05,7.50867]
[1777320145002,42.58,76831.69,2.0,-0.08226,7e-05,7.4748]
[1777320150037,42.58,76826.1,2.0,-0.08267,7e-05,7.50181]
[1777320153037,42.58,76825.31,2.0,-0.08268,7e-05,7.50058]
[1777320153121,42.58,76825.45,2.0,-0.08266,7e-05,7.49976]
[1777320159100,42.58,76825.61,2.0,-0.08265,7e-05,7.49862]
[1777320164049,42.58,76826.0,2.0,-0.08262,7e-05,7.49651]
[1777320164239,42.58,76822.42,2.0,-0.08288,7e-05,7.5139]
[1777320169682,42.58,76822.12,2.0,-0.08289,7e-05,7.51495]
[1777320170560,42.58,76822.4,2.0,-0.08287,7e-05,7.5135]
[1777320171090,42.58,76822.4,2.0,-0.08287,7e-05,7.5135]
[1777320171167,42.58,76822.4,2.0,-0.08287,7e-05,7.5135]
[1777320171268,42.58,76823.25,2.0,-0.08281,7e-05,7.5096]
[1777320172580,42.58,76823.38,2.0,-0.08281,7e-05,7.50921]
[1777320173200,42.58,76829.71,2.0,-0.08234,7e-05,7.47832]
[1777320175538,42.58,76829.45,2.0,-0.08236,7e-05,7.47952]
[1777320176221,42.58,76831.84,2.0,-0.08219,7e-05,7.46787]
[1777320176490,42.58,76831.84,2.0,-0.08219,7e-05,7.46787]
[1777320177136,42.58,76831.84,2.0,-0.08219,7e-05,7.46787]
[1777320178237,42.58,76844.56,2.0,-0.08127,7e-05,7.40619]
[1777320183269,42.58,76849.43,2.0,-0.08093,7e-05,7.38319]
[1777320186755,42.58,76847.86,2.0,-0.08105,7e-05,7.39117]
[1777320192333,42.58,76844.81,2.0,-0.08128,7e-05,7.40664]
[1777320197367,42.58,76841.51,2.0,-0.08152,7e-05,7.42312]
[1777320202407,42.58,76841.25,2.0,-0.08155,7e-05,7.42482]
[1777320207443,42.59,76836.06,2.0,-0.08193,7e-05,7.45027]
[1777320212478,42.59,76834.48,2.0,-0.082,7e-05,7.45316]
[1777320218520,42.59,76834.37,2.0,-0.08201,7e-05,7.45405]
[1777320222513,42.59,76832.85,2.0,-0.08212,7e-05,7.46157]
[1777320223464,42.59,76832.95,2.0,-0.08211,7e-05,7.4612]
[1777320223512,42.59,76823.73,2.0,-0.08279,7e-05,7.50642]
[1777320223897,42.59,76823.73,2.0,-0.08279,7e-05,7.50642]
[1777320224143,42.59,76823.73,2.0,-0.08279,7e-05,7.50642]
[1777320225488,42.59,76819.25,2.0,-0.08312,7e-05,7.52825]
[1777320224677,42.59,76831.58,2.0,-0.08222,7e-05,7.46825]
[1777320230604,42.59,76835.22,2.0,-0.08196,7e-05,7.45082]
[1777320233328,42.59,76835.84,2.0,-0.08192,7e-05,7.44788]
[1777320233403,42.59,76838.88,2.0,-0.0817,7e-05,7.43328]
[1777320238661,42.59,76845.71,2.0,-0.08121,7e-05,7.40069]
[1777320243696,42.59,76850.79,2.0,-0.08086,7e-05,7.37675]
[1777320246717,42.59,76860.01,2.0,-0.08021,7e-05,7.33278]
[1777320251753,42.6,76864.68,2.0,-0.07989,7e-05,7.31123]
[1777320253956,42.6,76865.73,2.0,-0.07982,7e-05,7.30636]
[1777320253980,42.6,76875.18,2.0,-0.07916,7e-05,7.26144]
[1777320255521,42.6,76875.18,2.0,-0.07916,7e-05,7.26144]
[1777320255779,42.6,76881.7,2.0,-0.0787,7e-05,7.23016]
[1777320260816,42.6,76886.36,2.0,-0.07837,7e-05,7.20768]
[1777320265851,42.6,76894.4,2.0,-0.07781,7e-05,7.16912]
[1777320270826,42.6,76898.21,2.0,-0.07754,7e-05,7.15101]
[1777320270894,42.6,76895.3,2.0,-0.07775,7e-05,7.16486]
[1777320276575,42.6,76892.68,2.0,-0.07789,7e-05,7.17328]
[1777320285994,42.61,76898.84,2.0,-0.07752,7e-05,7.14762]
[1777320287202,42.61,76898.84,2.0,-0.07752,7e-05,7.14762]
[1777320287265,42.61,76899.03,2.0,-0.07751,7e-05,7.14705]
[1777320293043,42.61,76903.86,2.0,-0.07718,7e-05,7.12458]
[1777320298078,42.61,76910.21,2.0,-0.07675,7e-05,7.09467]
[1777320303113,42.62,76906.78,2.0,-0.07699,7e-05,7.11124]
[1777320308148,42.62,76906.04,2.0,-0.07705,7e-05,7.11569]
[1777320313183,42.62,76912.03,2.0,-0.07665,7e-05,7.08759]
[1777320315204,42.62,76911.74,2.0,-0.07667,7e-05,7.08906]
[1777320315304,42.62,76911.07,2.0,-0.07671,7e-05,7.09233]
[1777320316136,42.62,76911.07,2.0,-0.07671,7e-05,7.09233]
[1777320316227,42.62,76910.7,2.0,-0.07674,7e-05,7.09408]
[1777320321239,42.62,76907.81,2.0,-0.07695,7e-05,7.10836]
[1777320325386,42.62,76897.25,2.0,-0.07768,7e-05,7.15872]
[1777320331310,42.62,76906.51,2.0,-0.077,7e-05,7.11003]
[1777320336115,42.62,76908.29,2.0,-0.07688,7e-05,7.10194]
[1777320336349,42.62,76908.29,2.0,-0.07688,7e-05,7.10203]
[1777320337353,42.62,76921.35,2.0,-0.07599,7e-05,7.04044]
[1777320338014,42.62,76921.35,2.0,-0.07599,7e-05,7.04044]
[1777320338360,42.62,76920.75,2.0,-0.07603,7e-05,7.04346]
[1777320343393,42.63,76926.81,2.0,-0.07563,7e-05,7.01597]
[1777320348430,42.63,76924.92,2.0,-0.07578,7e-05,7.02589]
[1777320352205,42.63,76930.04,2.0,-0.07544,7e-05,7.00241]
[1777320352457,42.63,76928.41,2.0,-0.07555,7e-05,7.01031]
[1777320354616,42.63,76929.54,2.0,-0.07548,7e-05,7.00523]
[1777320355599,42.63,76945.33,2.0,-0.07442,7e-05,6.93124]
[1777320361522,42.63,76948.01,2.0,-0.07423,7e-05,6.91851]
[1777320366556,42.63,76940.92,2.0,-0.0747,7e-05,6.95122]
[1777320371459,42.63,76936.96,2.0,-0.07496,7e-05,6.96935]
[1777320376639,42.63,76938.86,2.0,-0.07482,7e-05,6.95964]
[1777320381678,42.63,76947.39,2.0,-0.07424,7e-05,6.91926]
[1777320386713,42.63,76946.01,2.0,-0.07433,7e-05,6.92536]
[1777320391749,42.63,76944.68,2.0,-0.07437,7e-05,6.92631]
[1777320396783,42.62,76944.82,2.0,-0.07436,7e-05,6.92531]
[1777320401818,42.62,76947.75,2.0,-0.07416,7e-05,6.91135]
[1777320406855,42.62,76950.2,2.0,-0.07399,7e-05,6.89976]
[1777320411076,42.62,76953.74,2.0,-0.07375,7e-05,6.88321]
[1777320411111,42.62,76953.74,2.0,-0.07375,7e-05,6.88321]
[1777320411299,42.62,76953.74,2.0,-0.07375,7e-05,6.88321]
[1777320414402,42.62,76964.81,2.0,-0.07302,7e-05,6.83192]
[1777320419945,42.62,76965.9,2.0,-0.07296,7e-05,6.82733]
[1777320421242,42.62,76965.9,2.0,-0.07296,7e-05,6.82733]
[1777320423260,42.63,76959.11,2.0,-0.07341,7e-05,6.85912]
[1777320425273,42.63,76962.31,2.0,-0.0732,7e-05,6.84435]
[1777320431022,42.63,76962.04,2.0,-0.07322,7e-05,6.84595]
[1777320436164,42.63,76960.61,2.0,-0.07332,7e-05,6.85285]
[1777320440626,42.63,76952.02,2.0,-0.07389,7e-05,6.89288]
[1777320446234,42.63,76944.16,2.0,-0.07441,7e-05,6.92905]
[1777320449579,42.63,76944.14,2.0,-0.07441,7e-05,6.92908]
[1777320452781,42.63,76940.17,2.0,-0.07463,7e-05,6.94247]
[1777320460744,42.62,76935.59,2.0,-0.07492,7e-05,6.96317]
[1777320465848,42.62,76934.4,2.0,-0.07499,7e-05,6.96811]
[1777320467743,42.62,76934.09,2.0,-0.07501,7e-05,6.96946]
[1777320469556,42.62,76932.33,2.0,-0.07513,7e-05,6.97748]
[1777320476444,42.62,76932.3,2.0,-0.07511,7e-05,6.9764]
[1777320482378,42.61,76918.54,2.0,-0.07603,7e-05,7.04003]
[1777320483929,42.61,76914.46,2.0,-0.07631,7e-05,7.05933]
[1777320484393,42.61,76911.71,2.0,-0.0765,7e-05,7.07234]
[1777320485928,42.61,76907.96,2.0,-0.07676,7e-05,7.09008]
[1777320486515,42.61,76889.77,2.0,-0.07801,7e-05,7.17621]
[1777320490064,42.61,76894.3,2.0,-0.07769,7e-05,7.15423]
[1777320490770,42.61,76893.35,2.0,-0.07775,7e-05,7.15862]
[1777320496590,42.61,76889.59,2.0,-0.078,7e-05,7.17565]
[1777320502550,42.6,76883.28,2.0,-0.07843,7e-05,7.20472]
[1777320507583,42.6,76876.24,2.0,-0.07891,7e-05,7.23723]
[1777320510311,42.6,76875.67,2.0,-0.07894,7e-05,7.23951]
[1777320510322,42.6,76875.67,2.0,-0.07894,7e-05,7.23951]
[1777320510603,42.6,76876.12,2.0,-0.0789,7e-05,7.23714]
[1777320511151,42.6,76876.12,2.0,-0.0789,7e-05,7.23714]
[1777320511611,42.6,76875.71,2.0,-0.07888,7e-05,7.23391]
[1777320512203,42.6,76875.71,2.0,-0.07888,7e-05,7.23391]
[1777320512617,42.6,76875.14,2.0,-0.07892,7e-05,7.23643]
[1777320516244,42.6,76872.99,2.0,-0.07906,7e-05,7.2459]
[1777320516646,42.6,76872.39,2.0,-0.0791,7e-05,7.24878]
[1777320521680,42.59,76869.67,2.0,-0.07928,7e-05,7.26078]
[1777320526717,42.59,76869.23,2.0,-0.0793,7e-05,7.26189]
[1777320531751,42.59,76870.2,2.0,-0.07923,7e-05,7.25745]
[1777320536785,42.59,76879.99,2.0,-0.07856,7e-05,7.21173]
[1777320541822,42.6,76882.26,2.0,-0.07841,7e-05,7.20142]
[1777320546855,42.6,76882.95,2.0,-0.07838,7e-05,7.19936]
[1777320552871,42.6,76874.06,2.0,-0.07901,7e-05,7.2425]
[1777320552959,42.6,76874.56,2.0,-0.07898,7e-05,7.24057]
[1777320556675,42.6,76874.87,2.0,-0.07896,7e-05,7.23941]
[1777320556756,42.6,76875.5,2.0,-0.07892,7e-05,7.23676]
[1777320561961,42.61,76878.19,2.0,-0.07875,7e-05,7.22484]
[1777320566996,42.61,76882.3,2.0,-0.07848,7e-05,7.20622]
[1777320572031,42.61,76882.57,2.0,-0.07842,7e-05,7.20096]
[1777320577066,42.62,76888.04,2.0,-0.07806,7e-05,7.17591]
[1777320582101,42.62,76889.8,2.0,-0.07793,7e-05,7.16715]
[1777320587135,42.61,76890.98,2.0,-0.07784,7e-05,7.16077]
[1777320592170,42.61,76893.53,2.0,-0.07765,7e-05,7.14789]
[1777320597205,42.61,76894.0,2.0,-0.07761,7e-05,7.14493]
[1777320602241,42.61,76891.9,2.0,-0.07774,7e-05,7.15421]
[1777320604254,42.61,76881.47,2.0,-0.07847,7e-05,7.20429]
[1777320609289,42.61,76877.95,2.0,-0.07873,7e-05,7.2218]
[1777320614324,42.61,76874.65,2.0,-0.07897,7e-05,7.23824]
[1777320619363,42.61,76872.42,2.0,-0.07914,7e-05,7.24955]
[1777320624398,42.61,76878.73,2.0,-0.07869,7e-05,7.21912]
[1777320627509,42.61,76890.04,2.0,-0.07789,7e-05,7.16464]
[1777320628167,42.61,76890.04,2.0,-0.07789,7e-05,7.16464]
[1777320629374,42.61,76890.49,2.0,-0.07786,7e-05,7.16236]
[1777320629475,42.61,76891.15,2.0,-0.07781,7e-05,7.1591]
[1777320635480,42.61,76892.96,2.0,-0.07763,7e-05,7.14479]
[1777320640515,42.61,76895.27,2.0,-0.07746,7e-05,7.13327]
[1777320645536,42.61,76896.28,2.0,-0.07739,7e-05,7.12808]
[1777320645544,42.61,76896.28,2.0,-0.07739,7e-05,7.12808]
[1777320645638,42.61,76896.39,2.0,-0.07738,7e-05,7.12746]
[1777320651592,42.6,76897.76,2.0,-0.07727,7e-05,7.12041]
[1777320656627,42.6,76898.09,2.0,-0.07725,7e-05,7.11843]
[1777320657340,42.6,76898.09,2.0,-0.07725,7e-05,7.11843]
[1777320657357,42.6,76898.09,2.0,-0.07725,7e-05,7.11843]
[1777320657543,42.6,76898.09,2.0,-0.07725,7e-05,7.11843]
[1777320657678,42.6,76898.09,2.0,-0.07725,7e-05,7.11843]
[1777320657719,42.6,76905.86,2.0,-0.07671,7e-05,7.08152]
[1777320661667,42.6,76915.47,2.0,-0.07605,7e-05,7.03608]
[1777320666698,42.6,76913.62,2.0,-0.07618,7e-05,7.04513]
[1777320671733,42.61,76911.59,2.0,-0.07634,7e-05,7.05618]
[1777320676772,42.61,76910.56,2.0,-0.07644,7e-05,7.06322]
[1777320681808,42.62,76910.04,2.0,-0.07651,7e-05,7.06784]
[1777320686842,42.63,76908.98,2.0,-0.07661,7e-05,7.07507]
[1777320691878,42.63,76907.96,2.0,-0.07664,7e-05,7.0753]
[1777320696913,42.63,76907.72,2.0,-0.07666,7e-05,7.07677]
[1777320701658,42.63,76907.58,2.0,-0.07668,7e-05,7.0777]
[1777320701948,42.63,76905.16,2.0,-0.07684,7e-05,7.08922]
[1777320702954,42.63,76894.72,2.0,-0.07756,7e-05,7.13877]
[1777320704088,42.63,76894.29,2.0,-0.07759,7e-05,7.14077]
[1777320704726,42.63,76894.29,2.0,-0.07759,7e-05,7.14077]
[1777320709501,42.63,76880.06,2.0,-0.07858,7e-05,7.20855]
[1777320710005,42.63,76880.62,2.0,-0.07855,7e-05,7.2061]
[1777320712674,42.63,76879.3,2.0,-0.07864,7e-05,7.21211]
[1777320713537,42.63,76878.93,2.0,-0.07866,7e-05,7.21372]
[1777320714034,42.63,76878.44,2.0,-0.07869,7e-05,7.21589]
[1777320715554,42.63,76880.32,2.0,-0.07856,7e-05,7.20675]
[1777320715568,42.63,76880.32,2.0,-0.07856,7e-05,7.20675]
[1777320716049,42.63,76881.02,2.0,-0.07851,7e-05,7.20324]
[1777320721081,42.63,76879.46,2.0,-0.07861,7e-05,7.20991]
[1777320726207,42.62,76883.04,2.0,-0.07834,7e-05,7.19195]
[1777320732161,42.62,76882.87,2.0,-0.07834,7e-05,7.19174]
[1777320737197,42.62,76883.07,2.0,-0.07831,7e-05,7.1899]
[1777320742232,42.61,76882.09,2.0,-0.07837,7e-05,7.19363]
[1777320747267,42.61,76882.65,2.0,-0.07831,7e-05,7.18998]
[1777320750291,42.61,76873.44,2.0,-0.07895,7e-05,7.23329]
[1777320755326,42.61,76870.42,2.0,-0.0791,7e-05,7.2415]
[1777320760362,42.6,76866.1,2.0,-0.07938,7e-05,7.26092]
[1777320765396,42.6,76866.65,2.0,-0.07932,7e-05,7.25688]
[1777320770437,42.59,76865.23,2.0,-0.07941,7e-05,7.26237]
[1777320775467,42.59,76863.55,2.0,-0.0795,7e-05,7.26909]
[1777320780505,42.58,76862.21,2.0,-0.07958,7e-05,7.27392]
[1777320785537,42.58,76861.47,2.0,-0.07961,7e-05,7.27611]
[1777320791580,42.58,76861.58,2.0,-0.07958,7e-05,7.27398]
[1777320796615,42.57,76859.4,2.0,-0.07971,7e-05,7.28314]
[1777320801650,42.57,76860.78,2.0,-0.0796,7e-05,7.27517]
[1777320806685,42.56,76860.87,2.0,-0.07957,7e-05,7.27345]
[1777320811722,42.56,76859.0,2.0,-0.07964,7e-05,7.27615]
[1777320816756,42.56,76858.01,2.0,-0.07969,7e-05,7.27963]
[1777320821792,42.55,76859.0,2.0,-0.0796,7e-05,7.27359]
[1777320826826,42.55,76857.01,2.0,-0.07972,7e-05,7.28189]
[1777320831861,42.54,76866.67,2.0,-0.07902,7e-05,7.23427]
[1777320836898,42.54,76867.81,2.0,-0.07893,7e-05,7.22788]
[1777320841931,42.54,76867.38,2.0,-0.07895,7e-05,7.22903]
[1777320846966,42.54,76867.89,2.0,-0.0789,7e-05,7.22569]
[1777320852002,42.53,76867.57,2.0,-0.07891,7e-05,7.22633]
[1777320857038,42.53,76864.4,2.0,-0.07912,7e-05,7.24061]
[1777320862073,42.53,76857.27,2.0,-0.07963,7e-05,7.27517]
[1777320867107,42.53,76859.03,2.0,-0.07949,7e-05,7.26622]
[1777320872142,42.53,76859.59,2.0,-0.07939,7e-05,7.25736]
[1777320877178,42.52,76860.16,2.0,-0.07933,7e-05,7.25354]
[1777320882213,42.52,76859.22,2.0,-0.07938,7e-05,7.25699]
[1777320887249,42.52,76858.72,2.0,-0.0794,7e-05,7.25833]
[1777320892284,42.51,76860.24,2.0,-0.07928,7e-05,7.25002]
[1777320897319,42.51,76859.34,2.0,-0.07933,7e-05,7.25333]
[1777320902354,42.51,76864.15,2.0,-0.07898,7e-05,7.22927]
[1777320907389,42.51,76871.69,2.0,-0.07844,7e-05,7.1925]
[1777320912424,42.5,76877.36,2.0,-0.07803,7e-05,7.16491]
[1777320917459,42.5,76878.45,2.0,-0.07795,7e-05,7.15922]
[1777320922895,42.5,76876.5,2.0,-0.07808,7e-05,7.16813]
[1777320925928,42.5,76879.8,2.0,-0.07785,7e-05,7.15207]
[1777320925956,42.5,76879.8,2.0,-0.07785,7e-05,7.15207]
[1777320926186,42.5,76879.8,2.0,-0.07785,7e-05,7.15207]
[1777320927932,42.5,76880.47,2.0,-0.0778,7e-05,7.14871]
[1777320927966,42.5,76899.61,2.0,-0.07648,7e-05,7.05801]
[1777320930419,42.5,76899.84,2.0,-0.07646,7e-05,7.05696]
[1777320930550,42.5,76899.55,2.0,-0.07648,7e-05,7.05839]
[1777320935585,42.5,76898.93,2.0,-0.07648,7e-05,7.05659]
[1777320940711,42.5,76898.77,2.0,-0.07649,7e-05,7.05762]
[1777320946662,42.5,76903.15,2.0,-0.0762,7e-05,7.0373]
[1777320951696,42.51,76908.56,2.0,-0.07583,7e-05,7.01213]
[1777320955725,42.51,76918.96,2.0,-0.07513,7e-05,6.96364]
[1777320960851,42.51,76919.91,2.0,-0.07508,7e-05,6.96024]
[1777320966414,42.51,76925.03,2.0,-0.07476,7e-05,6.93741]
[1777320971836,42.52,76927.44,2.0,-0.07462,7e-05,6.9278]
[1777320975746,42.52,76928.57,2.0,-0.07455,7e-05,6.92303]
[1777320976950,42.52,76929.55,2.0,-0.07448,7e-05,6.91838]
[1777320982913,42.52,76930.47,2.0,-0.07442,7e-05,6.91381]
[1777320988956,42.52,76927.3,2.0,-0.07464,7e-05,6.92956]
[1777320993991,42.53,76927.23,2.0,-0.07462,7e-05,6.92659]
[1777320998653,42.53,76926.01,2.0,-0.07472,7e-05,6.93372]
[1777321000680,42.53,76923.99,2.0,-0.07487,7e-05,6.9439]
[1777321001671,42.54,76915.58,2.0,-0.07545,7e-05,6.9838]
[1777321002046,42.54,76915.2,2.0,-0.07548,7e-05,6.98593]
[1777321008088,42.54,76910.36,2.0,-0.07583,7e-05,7.01034]
[1777321013124,42.54,76909.35,2.0,-0.07592,7e-05,7.01627]
[1777321018158,42.55,76908.5,2.0,-0.07599,7e-05,7.0213]
[1777321022242,42.55,76910.12,2.0,-0.07589,7e-05,7.01421]
[1777321022340,42.55,76909.78,2.0,-0.07591,7e-05,7.016]
[1777321028230,42.55,76909.46,2.0,-0.07595,7e-05,7.01856]
[1777321033267,42.56,76910.03,2.0,-0.07592,7e-05,7.01668]
[1777321038303,42.56,76908.9,2.0,-0.07601,7e-05,7.02276]
[1777321043337,42.56,76911.33,2.0,-0.07585,7e-05,7.01203]
[1777321048371,42.56,76909.98,2.0,-0.07596,7e-05,7.0191]
[1777321053408,42.56,76909.69,2.0,-0.07594,7e-05,7.01616]
[1777321058443,42.57,76914.83,2.0,-0.0756,7e-05,6.99274]
[1777321063478,42.57,76914.67,2.0,-0.07562,7e-05,6.99448]
[1777321068513,42.57,76913.91,2.0,-0.07569,7e-05,6.99913]
[1777321073548,42.58,76914.1,2.0,-0.07569,7e-05,6.99938]
[1777321078584,42.58,76910.02,2.0,-0.07599,7e-05,7.01977]
[1777321083619,42.58,76911.92,2.0,-0.07588,7e-05,7.01201]
[1777321088654,42.59,76912.77,2.0,-0.07584,7e-05,7.0093]
[1777321093689,42.59,76906.98,2.0,-0.07625,7e-05,7.03791]
[1777321098730,42.59,76908.28,2.0,-0.07618,7e-05,7.0329]
[1777321103759,42.6,76910.19,2.0,-0.07606,7e-05,7.02481]
[1777321108795,42.6,76910.06,2.0,-0.07608,7e-05,7.02643]
[1777321113829,42.6,76910.64,2.0,-0.07601,7e-05,7.01978]
[1777321118864,42.61,76909.47,2.0,-0.07611,7e-05,7.02636]
[1777321123899,42.61,76909.37,2.0,-0.07613,7e-05,7.0281]
[1777321128933,42.61,76912.46,2.0,-0.07594,7e-05,7.01466]
[1777321133970,42.62,76912.2,2.0,-0.07597,7e-05,7.01707]
[1777321139004,42.62,76910.66,2.0,-0.07609,7e-05,7.02569]
[1777321140672,42.62,76911.14,2.0,-0.07607,7e-05,7.02372]
[1777321141017,42.62,76910.71,2.0,-0.0761,7e-05,7.02604]
[1777321142024,42.62,76910.71,2.0,-0.0761,7e-05,7.02604]
[1777321142044,42.62,76902.36,2.0,-0.07668,7e-05,7.06577]
[1777321144052,42.62,76902.54,2.0,-0.07667,7e-05,7.06517]
[1777321144144,42.63,76903.69,2.0,-0.07659,7e-05,7.05996]
[1777321149698,42.63,76902.71,2.0,-0.07668,7e-05,7.06575]
[1777321150106,42.63,76902.71,2.0,-0.07668,7e-05,7.06575]
[1777321150185,42.63,76903.73,2.0,-0.07661,7e-05,7.06116]
[1777321156123,42.63,76904.14,2.0,-0.0766,7e-05,7.06057]
[1777321161159,42.64,76904.81,2.0,-0.07657,7e-05,7.05852]
[1777321166194,42.64,76906.27,2.0,-0.07649,7e-05,7.05274]
[1777321171228,42.64,76906.76,2.0,-0.07642,7e-05,7.04664]
[1777321176264,42.65,76906.36,2.0,-0.07647,7e-05,7.04973]
[1777321181298,42.65,76906.53,2.0,-0.07647,7e-05,7.05016]
[1777321186334,42.65,76907.09,2.0,-0.07645,7e-05,7.04877]
[1777321188386,42.66,76906.95,2.0,-0.07646,7e-05,7.04969]
[1777321188560,42.66,76917.12,2.0,-0.07577,7e-05,7.00201]
[1777321190584,42.66,76917.12,2.0,-0.07578,7e-05,7.00226]
[1777321192906,42.66,76921.53,2.0,-0.07549,7e-05,6.98254]
[1777321193383,42.66,76921.78,2.0,-0.07548,7e-05,6.9817]
[1777321196405,42.66,76911.21,2.0,-0.07621,7e-05,7.03237]
[1777321201439,42.67,76908.33,2.0,-0.07642,7e-05,7.04697]
[1777321206475,42.67,76907.2,2.0,-0.07651,7e-05,7.0532]
[1777321211509,42.67,76909.57,2.0,-0.07636,7e-05,7.04286]
[1777321216545,42.67,76909.02,2.0,-0.07641,7e-05,7.04628]
[1777321217085,42.67,76909.02,2.0,-0.07641,7e-05,7.04628]
[1777321217554,42.68,76908.98,2.0,-0.07642,7e-05,7.04664]
[1777321222602,42.68,76907.9,2.0,-0.0765,7e-05,7.0525]
[1777321227622,42.68,76908.05,2.0,-0.0765,7e-05,7.05251]
[1777321232750,42.68,76906.49,2.0,-0.07657,7e-05,7.05558]
[1777321237796,42.68,76906.35,2.0,-0.07659,7e-05,7.05686]
[1777321243610,42.69,76906.34,2.0,-0.0766,7e-05,7.0574]
[1777321248770,42.69,76912.31,2.0,-0.0762,7e-05,7.03024]
[1777321253807,42.69,76913.51,2.0,-0.07613,7e-05,7.0253]
[1777321259462,42.69,76913.68,2.0,-0.07613,7e-05,7.02492]
[1777321264886,42.69,76915.3,2.0,-0.07603,7e-05,7.01836]
[1777321270528,42.7,76916.63,2.0,-0.07595,7e-05,7.01261]
[1777321276321,42.7,76918.45,2.0,-0.07583,7e-05,7.00482]
[1777321283101,42.7,76926.55,2.0,-0.0753,7e-05,6.96817]
[1777321289054,42.71,76929.42,2.0,-0.07512,7e-05,6.95566]
[1777321294089,42.71,76931.16,2.0,-0.07497,7e-05,6.94336]
[1777321299124,42.71,76932.99,2.0,-0.07486,7e-05,6.93557]
[1777321304159,42.71,76935.53,2.0,-0.0747,7e-05,6.92446]
[1777321309193,42.72,76936.0,2.0,-0.07468,7e-05,6.92301]
[1777321314228,42.72,76935.55,2.0,-0.07472,7e-05,6.92582]
[1777321319270,42.72,76936.67,2.0,-0.07465,7e-05,6.92124]
[1777321322358,42.72,76937.02,2.0,-0.07463,7e-05,6.91987]
[1777321322380,42.72,76935.78,2.0,-0.07471,7e-05,6.92579]
[1777321328030,42.72,76926.69,2.0,-0.07534,7e-05,6.96883]
[1777321328333,42.72,76921.74,2.0,-0.07567,7e-05,6.99212]
[1777321333452,42.72,76918.74,2.0,-0.07588,7e-05,7.00639]
[1777321338403,42.72,76909.48,2.0,-0.07652,7e-05,7.05015]
[1777321341424,42.72,76899.23,2.0,-0.07722,7e-05,7.09844]
[1777321346459,42.72,76896.89,2.0,-0.07737,7e-05,7.10902]
[1777321351494,42.72,76887.67,2.0,-0.07796,7e-05,7.14721]
[1777321356530,42.72,76886.82,2.0,-0.07801,7e-05,7.1505]
[1777321361564,42.72,76886.27,2.0,-0.07803,7e-05,7.15241]
[1777321366599,42.71,76887.32,2.0,-0.07795,7e-05,7.14678]
[1777321371635,42.71,76888.0,2.0,-0.0779,7e-05,7.14299]
[1777321376669,42.71,76886.75,2.0,-0.07798,7e-05,7.14844]
[1777321381705,42.71,76889.71,2.0,-0.07776,7e-05,7.13392]
[1777321386740,42.71,76895.74,2.0,-0.07734,7e-05,7.10496]
[1777321389510,42.71,76900.66,2.0,-0.077,7e-05,7.08159]
[1777321389761,42.71,76909.88,2.0,-0.07637,7e-05,7.03804]
[1777321390638,42.71,76909.88,2.0,-0.07637,7e-05,7.03804]
[1777321390684,42.71,76909.88,2.0,-0.07637,7e-05,7.03804]
[1777321390694,42.71,76909.88,2.0,-0.07637,7e-05,7.03804]
[1777321390770,42.71,76913.74,2.0,-0.0761,7e-05,7.01991]
[1777321395804,42.71,76912.57,2.0,-0.07619,7e-05,7.02582]
[1777321400839,42.71,76910.84,2.0,-0.07631,7e-05,7.03435]
[1777321406453,42.71,76910.32,2.0,-0.07635,7e-05,7.037]
[1777321412923,42.71,76908.57,2.0,-0.07643,7e-05,7.04078]
[1777321417957,42.71,76912.3,2.0,-0.07618,7e-05,7.02355]
[1777321424086,42.71,76909.89,2.0,-0.07635,7e-05,7.03537]
[1777321430044,42.72,76909.63,2.0,-0.07637,7e-05,7.03704]
[1777321435077,42.72,76909.77,2.0,-0.07637,7e-05,7.03673]
[1777321440112,42.72,76909.04,2.0,-0.07643,7e-05,7.04053]
[1777321445277,42.72,76908.78,2.0,-0.07645,7e-05,7.04211]
[1777321451259,42.72,76913.74,2.0,-0.07611,7e-05,7.01914]
[1777321451376,42.72,76913.74,2.0,-0.07611,7e-05,7.01914]
[1777321451457,42.72,76920.31,2.0,-0.07567,7e-05,6.98847]
[1777321455596,42.72,76921.52,2.0,-0.07559,7e-05,6.98322]
[1777321455617,42.72,76921.69,2.0,-0.07558,7e-05,6.98256]
[1777321461455,42.72,76928.61,2.0,-0.07513,7e-05,6.95088]
[1777321467302,42.73,76933.7,2.0,-0.0748,7e-05,6.9283]
[1777321472341,42.73,76935.51,2.0,-0.07464,7e-05,6.91583]
[1777321477380,42.73,76936.84,2.0,-0.07457,7e-05,6.91056]
[1777321482715,42.74,76937.55,2.0,-0.07453,7e-05,6.90798]
[1777321485429,42.74,76947.29,2.0,-0.07389,7e-05,6.86339]
[1777321490463,42.74,76948.89,2.0,-0.07379,7e-05,6.85624]
[1777321495499,42.74,76948.66,2.0,-0.07381,7e-05,6.85771]
[1777321497448,42.74,76949.18,2.0,-0.07378,7e-05,6.85559]
[1777321500535,42.74,76959.79,2.0,-0.07307,7e-05,6.80629]
[1777321505646,42.74,76955.73,2.0,-0.07334,7e-05,6.82518]
[1777321511612,42.74,76953.28,2.0,-0.0735,7e-05,6.83649]
[1777321513933,42.74,76952.22,2.0,-0.07357,7e-05,6.84141]
[1777321523696,42.74,76950.79,2.0,-0.07366,7e-05,6.84771]
[1777321528730,42.74,76952.21,2.0,-0.07358,7e-05,6.84197]
[1777321533765,42.75,76955.48,2.0,-0.07333,7e-05,6.82281]
[1777321538801,42.75,76956.21,2.0,-0.07329,7e-05,6.82009]
[1777321543835,42.75,76955.4,2.0,-0.07337,7e-05,6.82548]
[1777321549284,42.76,76954.74,2.0,-0.07343,7e-05,6.8298]
[1777321554914,42.76,76954.26,2.0,-0.07349,7e-05,6.83425]
[1777321559949,42.77,76942.95,2.0,-0.07427,7e-05,6.88843]
[1777321564984,42.77,76939.85,2.0,-0.07449,7e-05,6.90402]
[1777321566458,42.77,76933.39,2.0,-0.07493,7e-05,6.93438]
[1777321575145,42.78,76933.43,2.0,-0.07495,7e-05,6.93545]
[1777321581097,42.78,76933.07,2.0,-0.07498,7e-05,6.93791]
[1777321586421,42.78,76933.19,2.0,-0.07498,7e-05,6.93779]
[1777321592175,42.78,76929.27,2.0,-0.07521,7e-05,6.95207]
[1777321597211,42.78,76928.43,2.0,-0.07528,7e-05,6.95683]
[1777321602245,42.79,76928.56,2.0,-0.07529,7e-05,6.95727]
[1777321607280,42.79,76928.59,2.0,-0.0753,7e-05,6.9583]
[1777321612317,42.8,76929.75,2.0,-0.07524,7e-05,6.95415]
[1777321618359,42.8,76931.72,2.0,-0.07513,7e-05,6.9466]
[1777321624405,42.81,76932.52,2.0,-0.07511,7e-05,6.94494]
[1777321627333,42.81,76932.66,2.0,-0.0751,7e-05,6.94458]
[1777321632456,42.82,76950.92,2.0,-0.07391,7e-05,6.86211]
[1777321637491,42.82,76951.56,2.0,-0.0739,7e-05,6.86137]
[1777321642526,42.83,76951.39,2.0,-0.07394,7e-05,6.86435]
[1777321647562,42.84,76954.35,2.0,-0.07377,7e-05,6.85278]
[1777321652597,42.84,76954.58,2.0,-0.07374,7e-05,6.84902]
[1777321657632,42.85,76960.77,2.0,-0.07336,7e-05,6.82228]
[1777321662679,42.86,76962.6,2.0,-0.07327,7e-05,6.81613]
[1777321663819,42.86,76962.6,2.0,-0.07327,7e-05,6.81613]
[1777321664635,42.86,76962.08,2.0,-0.07331,7e-05,6.819]
[1777321669616,42.86,76962.4,2.0,-0.07332,7e-05,6.81972]
[1777321669662,42.86,76962.4,2.0,-0.07332,7e-05,6.81972]
[1777321671500,42.87,76961.55,2.0,-0.07339,7e-05,6.82451]
[1777321671681,42.87,76961.55,2.0,-0.07339,7e-05,6.82451]
[1777321672195,42.87,76961.46,2.0,-0.0734,7e-05,6.82534]
[1777321672999,42.87,76961.46,2.0,-0.0734,7e-05,6.82534]
[1777321676603,42.87,76961.72,2.0,-0.07341,7e-05,6.82576]
[1777321677751,42.87,76961.55,2.0,-0.07342,7e-05,6.82695]
[1777321683826,42.88,76961.93,2.0,-0.07344,7e-05,6.8279]
[1777321688866,42.89,76961.6,2.0,-0.07349,7e-05,6.83126]
[1777321690119,42.89,76961.6,2.0,-0.07349,7e-05,6.83126]
[1777321691906,42.89,76961.25,2.0,-0.07351,7e-05,6.83323]
[1777321693259,42.89,76960.85,2.0,-0.07356,7e-05,6.83613]
[1777321693950,42.89,76960.85,2.0,-0.07356,7e-05,6.83613]
[1777321693965,42.89,76960.85,2.0,-0.07356,7e-05,6.83613]
[1777321694043,42.89,76970.29,2.0,-0.07294,7e-05,6.79322]
[1777321694564,42.89,76970.29,2.0,-0.07294,7e-05,6.79322]
[1777321696009,42.89,76971.73,2.0,-0.07285,7e-05,6.78659]
[1777321701952,42.9,76968.9,2.0,-0.07305,7e-05,6.8008]
[1777321706986,42.9,76966.69,2.0,-0.0732,7e-05,6.81127]
[1777321712022,42.9,76966.27,2.0,-0.07318,7e-05,6.80853]
[1777321717057,42.9,76968.47,2.0,-0.07304,7e-05,6.79868]
[1777321722091,42.9,76968.23,2.0,-0.07306,7e-05,6.80014]
[1777321727126,42.9,76966.36,2.0,-0.07319,7e-05,6.80917]
[1777321732163,42.9,76964.7,2.0,-0.07331,7e-05,6.81724]
[1777321737197,42.9,76964.65,2.0,-0.07332,7e-05,6.81785]
[1777321742233,42.91,76964.88,2.0,-0.07331,7e-05,6.81716]
[1777321747267,42.91,76964.19,2.0,-0.07336,7e-05,6.82073]
[1777321752303,42.91,76963.06,2.0,-0.07344,7e-05,6.82632]
[1777321757338,42.91,76962.1,2.0,-0.0735,7e-05,6.83108]
[1777321762373,42.91,76962.67,2.0,-0.07347,7e-05,6.82878]
[1777321767407,42.91,76962.58,2.0,-0.07348,7e-05,6.82952]
[1777321772443,42.91,76962.53,2.0,-0.07344,7e-05,6.82515]
[1777321777480,42.91,76962.39,2.0,-0.07346,7e-05,6.82613]
[1777321782512,42.91,76961.63,2.0,-0.07351,7e-05,6.82997]
[1777321787550,42.91,76961.78,2.0,-0.07351,7e-05,6.8296]
[1777321792586,42.92,76961.4,2.0,-0.07354,7e-05,6.83167]
[1777321797622,42.92,76961.47,2.0,-0.07354,7e-05,6.8317]
[1777321803070,42.92,76959.89,2.0,-0.07365,7e-05,6.83926]
[1777321808701,42.92,76961.36,2.0,-0.07355,7e-05,6.8328]
[1777321813738,42.92,76953.95,2.0,-0.07405,7e-05,6.86732]
[1777321818774,42.92,76955.5,2.0,-0.07395,7e-05,6.86013]
[1777321823807,42.92,76957.05,2.0,-0.07384,7e-05,6.85299]
[1777321829849,42.92,76959.96,2.0,-0.07365,7e-05,6.8397]
[1777321834885,42.92,76960.51,2.0,-0.07357,7e-05,6.83241]
[1777321839920,42.92,76961.02,2.0,-0.07354,7e-05,6.83026]
[1777321844955,42.92,76960.89,2.0,-0.07355,7e-05,6.83108]
[1777321849990,42.92,76965.06,2.0,-0.07328,7e-05,6.81202]
[1777321855025,42.92,76966.35,2.0,-0.0732,7e-05,6.80645]
[1777321860060,42.92,76964.55,2.0,-0.07332,7e-05,6.81514]
[1777321865095,42.93,76964.72,2.0,-0.07332,7e-05,6.81473]
[1777321870129,42.93,76963.69,2.0,-0.07339,7e-05,6.8199]
[1777321875164,42.93,76963.19,2.0,-0.07343,7e-05,6.82266]
[1777321880199,42.93,76963.79,2.0,-0.0734,7e-05,6.82034]
[1777321882693,42.93,76970.2,2.0,-0.07298,7e-05,6.79097]
[1777321883263,42.93,76970.2,2.0,-0.07298,7e-05,6.79097]
[1777321887452,42.93,76980.18,2.0,-0.07233,7e-05,6.74597]
[1777321888070,42.93,76980.18,2.0,-0.07233,7e-05,6.74597]
[1777321888256,42.93,76979.9,2.0,-0.07235,7e-05,6.74745]
[1777321893291,42.94,76980.35,2.0,-0.07229,7e-05,6.74141]
[1777321896133,42.94,76980.43,2.0,-0.07229,7e-05,6.74141]
[1777321896313,42.94,76981.23,2.0,-0.07224,7e-05,6.73792]
[1777321901346,42.94,76981.15,2.0,-0.07226,7e-05,6.73913]
[1777321906382,42.94,76981.15,2.0,-0.07227,7e-05,6.73991]
[1777321911417,42.95,76982.07,2.0,-0.07222,7e-05,6.73644]
[1777321916453,42.95,76978.75,2.0,-0.07245,7e-05,6.75236]
[1777321920401,42.95,76981.16,2.0,-0.07229,7e-05,6.74153]
[1777321920734,42.95,76981.16,2.0,-0.07229,7e-05,6.74153]
[1777321920767,42.95,76982.91,2.0,-0.07218,7e-05,6.73388]
[1777321926475,42.95,76988.37,2.0,-0.07183,7e-05,6.70944]
[1777321926694,42.95,76988.37,2.0,-0.07183,7e-05,6.70944]
[1777321926796,42.95,76983.72,2.0,-0.07214,7e-05,6.73103]
[1777321928016,42.95,76983.72,2.0,-0.07214,7e-05,6.73103]
[1777321928479,42.95,76983.08,2.0,-0.07219,7e-05,6.73408]
[1777321928536,42.95,76983.08,2.0,-0.07219,7e-05,6.73408]
[1777321933684,42.95,76983.55,2.0,-0.07216,7e-05,6.73237]
[1777321939614,42.96,76983.23,2.0,-0.07219,7e-05,6.73462]
[1777321944803,42.96,76983.08,2.0,-0.07221,7e-05,6.73573]
[1777321944826,42.96,76983.08,2.0,-0.07221,7e-05,6.73573]
[1777321945293,42.96,76983.08,2.0,-0.07221,7e-05,6.73573]
[1777321945379,42.96,76980.11,2.0,-0.07241,7e-05,6.74956]
[1777321946437,42.96,76980.11,2.0,-0.07241,7e-05,6.74956]
[1777321946746,42.96,76980.11,2.0,-0.07241,7e-05,6.74956]
[1777321947375,42.96,76978.62,2.0,-0.07251,7e-05,6.75657]
[1777321952706,42.96,76981.56,2.0,-0.07227,7e-05,6.73864]
[1777321957842,42.96,76980.45,2.0,-0.07235,7e-05,6.74434]
[1777321958833,42.96,76980.45,2.0,-0.07235,7e-05,6.74434]
[1777321958844,42.96,76980.45,2.0,-0.07235,7e-05,6.74434]
[1777321958934,42.96,76980.57,2.0,-0.07235,7e-05,6.7439]
[1777321964886,42.96,76981.14,2.0,-0.07231,7e-05,6.74156]
[1777321964893,42.96,76981.17,2.0,-0.07232,7e-05,6.74172]
[1777321966905,42.96,76981.25,2.0,-0.07231,7e-05,6.74145]
[1777321966907,42.96,76980.95,2.0,-0.07233,7e-05,6.74292]
[1777321968933,42.96,76981.04,2.0,-0.07233,7e-05,6.7426]
[1777321969022,42.96,76982.21,2.0,-0.07225,7e-05,6.73733]
[1777321974860,42.97,76982.63,2.0,-0.07224,7e-05,6.73601]
[1777321979895,42.97,76983.53,2.0,-0.07218,7e-05,6.73242]
[1777321984929,42.97,76980.52,2.0,-0.07239,7e-05,6.74672]
[1777321992986,42.97,76979.25,2.0,-0.07248,7e-05,6.75322]
[1777321998212,42.97,76976.48,2.0,-0.07267,7e-05,6.76637]
[1777322004063,42.97,76974.65,2.0,-0.0728,7e-05,6.77528]
[1777322009098,42.98,76973.04,2.0,-0.07291,7e-05,6.7831]
[1777322010330,42.98,76973.04,2.0,-0.07291,7e-05,6.7831]
[1777322010397,42.98,76972.33,2.0,-0.07295,7e-05,6.78645]
[1777322012823,42.98,76967.46,2.0,-0.07323,7e-05,6.80412]
[1777322018352,42.98,76967.13,2.0,-0.07326,7e-05,6.80592]
[1777322024203,42.98,76966.39,2.0,-0.07331,7e-05,6.80968]
[1777322025680,42.98,76966.26,2.0,-0.07332,7e-05,6.81034]
[1777322026217,42.98,76966.23,2.0,-0.07332,7e-05,6.81054]
[1777322028017,42.98,76966.23,2.0,-0.07332,7e-05,6.81054]
[1777322028422,42.98,76966.11,2.0,-0.07333,7e-05,6.81121]
[1777322034275,42.98,76965.23,2.0,-0.0734,7e-05,6.81564]
[1777322035595,42.98,76964.9,2.0,-0.07342,7e-05,6.81723]
[1777322037624,42.98,76964.37,2.0,-0.07346,7e-05,6.81979]
[1777322038492,42.98,76964.63,2.0,-0.07344,7e-05,6.81865]
[1777322044344,42.98,76965.53,2.0,-0.07339,7e-05,6.81484]
[1777322049379,42.98,76966.89,2.0,-0.0733,7e-05,6.80889]
[1777322054417,42.98,76972.89,2.0,-0.07291,7e-05,6.78163]
[1777322055837,42.98,76972.6,2.0,-0.07293,7e-05,6.78306]
[1777322055876,42.98,76972.6,2.0,-0.07293,7e-05,6.78306]
[1777322055888,42.98,76972.6,2.0,-0.07293,7e-05,6.78306]
[1777322055907,42.98,76972.6,2.0,-0.07293,7e-05,6.78306]
[1777322055990,42.98,76973.09,2.0,-0.0729,7e-05,6.78089]
[1777322057845,42.99,76973.96,2.0,-0.07284,7e-05,6.77698]
[1777322057871,42.99,76973.96,2.0,-0.07284,7e-05,6.77698]
[1777322057877,42.99,76973.96,2.0,-0.07284,7e-05,6.77698]
[1777322057900,42.99,76973.96,2.0,-0.07284,7e-05,6.77698]
[1777322059872,42.99,76974.31,2.0,-0.07282,7e-05,6.77554]
[1777322059893,42.99,76974.31,2.0,-0.07282,7e-05,6.77554]
[1777322059907,42.99,76974.31,2.0,-0.07282,7e-05,6.77554]
[1777322059923,42.99,76974.31,2.0,-0.07282,7e-05,6.77554]
[1777322061878,42.99,76974.02,2.0,-0.07284,7e-05,6.77696]
[1777322061918,42.99,76974.02,2.0,-0.07284,7e-05,6.77696]
[1777322061941,42.99,76974.02,2.0,-0.07284,7e-05,6.77696]
[1777322063903,42.99,76975.41,2.0,-0.07275,7e-05,6.77082]
[1777322063924,42.99,76975.41,2.0,-0.07275,7e-05,6.77082]
[1777322063930,42.99,76975.41,2.0,-0.07275,7e-05,6.77082]
[1777322063953,42.99,76975.41,2.0,-0.07275,7e-05,6.77082]
[1777322065924,42.99,76976.27,2.0,-0.0727,7e-05,6.76734]
[1777322065957,42.99,76976.27,2.0,-0.0727,7e-05,6.76734]
[1777322065978,42.99,76976.27,2.0,-0.0727,7e-05,6.76734]
[1777322067956,42.99,76976.86,2.0,-0.07268,7e-05,6.76541]
[1777322067987,42.99,76976.86,2.0,-0.07268,7e-05,6.76541]
[1777322068016,42.99,76976.86,2.0,-0.07268,7e-05,6.76541]
[1777322068511,42.99,76977.28,2.0,-0.07265,7e-05,6.76387]
[1777322069971,42.99,76977.74,2.0,-0.07263,7e-05,6.76214]
[1777322070008,42.99,76977.74,2.0,-0.07263,7e-05,6.76214]
[1777322070525,42.99,76977.89,2.0,-0.07262,7e-05,6.76184]
[1777322071999,43.0,76978.21,2.0,-0.07256,7e-05,6.75585]
[1777322072036,43.0,76978.21,2.0,-0.07256,7e-05,6.75585]
[1777322072046,43.0,76978.21,2.0,-0.07256,7e-05,6.75585]
[1777322072065,43.0,76978.21,2.0,-0.07256,7e-05,6.75585]
[1777322074019,43.0,76980.21,2.0,-0.07244,7e-05,6.74744]
[1777322074052,43.0,76980.21,2.0,-0.07244,7e-05,6.74744]
[1777322074077,43.0,76980.21,2.0,-0.07244,7e-05,6.74744]
[1777322074553,43.0,76980.02,2.0,-0.07246,7e-05,6.74871]
[1777322076028,43.0,76980.36,2.0,-0.07244,7e-05,6.74755]
[1777322076057,43.0,76980.36,2.0,-0.07244,7e-05,6.74755]
[1777322076568,43.0,76980.72,2.0,-0.07243,7e-05,6.74629]
[1777322078067,43.0,76980.46,2.0,-0.07245,7e-05,6.74787]
[1777322078087,43.0,76980.46,2.0,-0.07245,7e-05,6.74787]
[1777322078102,43.0,76980.46,2.0,-0.07245,7e-05,6.74787]
[1777322078120,43.0,76980.46,2.0,-0.07245,7e-05,6.74787]
[1777322078975,43.0,76980.63,2.0,-0.07244,7e-05,6.74748]
[1777322080144,43.0,76981.25,2.0,-0.07241,7e-05,6.74503]
[1777322082102,43.01,76980.37,2.0,-0.07248,7e-05,6.74984]
[1777322082133,43.01,76980.37,2.0,-0.07248,7e-05,6.74984]
[1777322082144,43.01,76980.37,2.0,-0.07248,7e-05,6.74984]
[1777322082165,43.01,76980.37,2.0,-0.07248,7e-05,6.74984]
[1777322083026,43.01,76979.62,2.0,-0.07253,7e-05,6.75367]
[1777322088847,43.02,76977.65,2.0,-0.07269,7e-05,6.765]
[1777322093592,43.02,76976.67,2.0,-0.07277,7e-05,6.77063]
[1777322098917,43.03,76981.56,2.0,-0.0725,7e-05,6.75146]
[1777322104766,43.04,76981.35,2.0,-0.07254,7e-05,6.75448]
[1777322109800,43.04,76981.78,2.0,-0.07254,7e-05,6.7545]
[1777322115844,43.05,76982.13,2.0,-0.07255,7e-05,6.75525]
[1777322122899,43.06,76983.1,2.0,-0.07252,7e-05,6.75351]
[1777322127934,43.06,76983.17,2.0,-0.07255,7e-05,6.75547]
[1777322132970,43.07,76983.27,2.0,-0.07251,7e-05,6.75096]
[1777322138005,43.07,76983.43,2.0,-0.07251,7e-05,6.75076]
[1777322143040,43.07,76983.92,2.0,-0.07249,7e-05,6.74971]
[1777322148074,43.07,76986.92,2.0,-0.0723,7e-05,6.73618]
[1777322154116,43.07,76986.49,2.0,-0.07233,7e-05,6.73845]
[1777322159337,43.07,76985.41,2.0,-0.0724,7e-05,6.74361]
[1777322165194,43.07,76985.48,2.0,-0.0724,7e-05,6.74353]
[1777322170229,43.08,76985.4,2.0,-0.07241,7e-05,6.7441]
[1777322175263,43.08,76985.18,2.0,-0.07243,7e-05,6.74532]
[1777322180300,43.08,76986.18,2.0,-0.07237,7e-05,6.74095]
[1777322185334,43.08,76986.71,2.0,-0.07234,7e-05,6.73878]
[1777322190370,43.08,76987.95,2.0,-0.07226,7e-05,6.73331]
[1777322195405,43.08,76984.39,2.0,-0.07245,7e-05,6.74486]
[1777322202454,43.08,76983.77,2.0,-0.07249,7e-05,6.74786]
[1777322207489,43.08,76981.4,2.0,-0.07265,7e-05,6.75883]
[1777322212524,43.08,76977.98,2.0,-0.07287,7e-05,6.77462]
[1777322217562,43.08,76976.23,2.0,-0.07299,7e-05,6.78278]
[1777322222594,43.08,76972.91,2.0,-0.07321,7e-05,6.79811]
[1777322227630,43.08,76970.22,2.0,-0.07339,7e-05,6.81053]
[1777322232665,43.08,76967.32,2.0,-0.07358,7e-05,6.82388]
[1777322236693,43.08,76977.11,2.0,-0.07293,7e-05,6.77894]
[1777322237376,43.08,76977.11,2.0,-0.07293,7e-05,6.77894]
[1777322237859,43.08,76977.82,2.0,-0.07289,7e-05,6.77573]
[1777322238068,43.08,76977.82,2.0,-0.07289,7e-05,6.77573]
[1777322238372,43.08,76977.82,2.0,-0.07289,7e-05,6.77573]
[1777322238708,43.08,77001.51,2.0,-0.07134,6e-05,6.6675]
[1777322239060,43.08,77001.51,2.0,-0.07134,6e-05,6.6675]
[1777322239366,43.08,77001.51,2.0,-0.07134,6e-05,6.6675]
[1777322239715,43.08,77018.84,2.0,-0.07023,6e-05,6.58911]
[1777322244750,43.08,77023.36,2.0,-0.06994,6e-05,6.5685]
[1777322249786,43.08,77027.32,2.0,-0.06969,6e-05,6.55059]
[1777322249928,43.08,77027.32,2.0,-0.06969,6e-05,6.55059]
[1777322249970,43.08,77027.32,2.0,-0.06969,6e-05,6.55059]
[1777322250793,43.08,77027.76,2.0,-0.06966,6e-05,6.54861]
[1777322255828,43.08,77022.08,2.0,-0.06998,6e-05,6.56938]
[1777322260864,43.08,77021.65,2.0,-0.07,6e-05,6.57129]
[1777322265897,43.08,77021.86,2.0,-0.07,6e-05,6.57106]
[1777322270933,43.09,77017.85,2.0,-0.07028,6e-05,6.59105]
[1777322274761,43.09,77015.53,2.0,-0.07044,6e-05,6.60219]
[1777322275216,43.09,77013.71,2.0,-0.07056,6e-05,6.61102]
[1777322282015,43.1,77014.23,2.0,-0.07056,6e-05,6.6107]
[1777322287055,43.1,77013.37,2.0,-0.07063,6e-05,6.616]
[1777322292089,43.11,77010.6,2.0,-0.07083,6e-05,6.62986]
[1777322297124,43.11,77010.81,2.0,-0.07083,6e-05,6.63017]
[1777322302160,43.11,77008.59,2.0,-0.07099,6e-05,6.64142]
[1777322307195,43.12,77009.73,2.0,-0.07094,6e-05,6.63735]
[1777322312230,43.12,77008.28,2.0,-0.071,6e-05,6.64006]
[1777322317265,43.12,77009.24,2.0,-0.07095,6e-05,6.63688]
[1777322322299,43.13,77009.84,2.0,-0.07093,6e-05,6.63509]
[1777322327336,43.13,77010.18,2.0,-0.07092,6e-05,6.63442]
[1777322332370,43.13,77010.65,2.0,-0.0709,6e-05,6.63313]
[1777322337406,43.13,77010.72,2.0,-0.0709,6e-05,6.63362]
[1777322342440,43.14,77011.4,2.0,-0.07087,6e-05,6.63131]
[1777322347476,43.14,77012.05,2.0,-0.07084,6e-05,6.62913]
[1777322352511,43.14,77012.6,2.0,-0.07082,6e-05,6.62739]
[1777322358553,43.14,77012.8,2.0,-0.07081,6e-05,6.62736]
[1777322362580,43.15,77017.34,2.0,-0.07053,6e-05,6.60742]
[1777322367616,43.15,77017.48,2.0,-0.07054,6e-05,6.60769]
[1777322372651,43.15,77015.57,2.0,-0.07062,6e-05,6.6123]
[1777322380884,43.16,77014.39,2.0,-0.07072,6e-05,6.61893]
[1777322386750,43.16,77014.23,2.0,-0.07074,6e-05,6.6206]
[1777322391786,43.16,77012.17,2.0,-0.07088,6e-05,6.63065]
[1777322395664,43.16,77011.13,2.0,-0.07096,6e-05,6.63576]
[1777322395813,43.16,77000.36,2.0,-0.07165,6e-05,6.6847]
[1777322397540,43.16,76996.5,2.0,-0.0719,6e-05,6.70229]
[1777322402227,43.16,76992.17,2.0,-0.07218,7e-05,6.72206]
[1777322402744,43.16,76992.17,2.0,-0.07218,7e-05,6.72206]
[1777322403496,43.16,76989.3,2.0,-0.07237,7e-05,6.73515]
[1777322408909,43.16,76982.47,2.0,-0.07281,7e-05,6.7662]
[1777322413943,43.16,76980.28,2.0,-0.07296,7e-05,6.77611]
[1777322418977,43.16,76978.96,2.0,-0.07304,7e-05,6.78209]
[1777322421166,43.16,76968.1,2.0,-0.07376,7e-05,6.83194]
[1777322427626,43.16,76969.33,2.0,-0.07367,7e-05,6.82592]
[1777322432877,43.16,76962.13,2.0,-0.0741,7e-05,6.85378]
[1777322434564,43.16,76959.84,2.0,-0.07425,7e-05,6.86408]
[1777322436748,43.16,76953.56,2.0,-0.07467,7e-05,6.89335]
[1777322440781,43.16,76946.6,2.0,-0.07514,7e-05,6.92593]
[1777322446171,43.16,76940.35,2.0,-0.07554,7e-05,6.95337]
[1777322451397,43.15,76940.45,2.0,-0.07552,7e-05,6.95167]
[1777322456724,43.15,76949.17,2.0,-0.07492,7e-05,6.91064]
[1777322462281,43.15,76948.43,2.0,-0.07495,7e-05,6.91259]
[1777322467316,43.15,76947.82,2.0,-0.07499,7e-05,6.91569]
[1777322472351,43.15,76947.99,2.0,-0.07499,7e-05,6.91515]
[1777322477386,43.15,76947.67,2.0,-0.07501,7e-05,6.91686]
[1777322482421,43.15,76947.01,2.0,-0.07506,7e-05,6.92012]
[1777322487456,43.15,76947.85,2.0,-0.07502,7e-05,6.9172]
[1777322492492,43.16,76947.25,2.0,-0.07504,7e-05,6.91709]
[1777322497525,43.16,76942.97,2.0,-0.07535,7e-05,6.93895]
[1777322502561,43.17,76943.26,2.0,-0.07536,7e-05,6.93957]
[1777322507596,43.17,76947.65,2.0,-0.07507,7e-05,6.91941]
[1777322508468,43.17,76947.65,2.0,-0.07507,7e-05,6.91941]
[1777322508774,43.17,76947.65,2.0,-0.07507,7e-05,6.91941]
[1777322517671,43.17,76952.17,2.0,-0.07478,7e-05,6.89934]
[1777322522704,43.17,76948.6,2.0,-0.07502,7e-05,6.91625]
[1777322531943,43.18,76948.04,2.0,-0.07507,7e-05,6.91948]
[1777322537810,43.18,76946.87,2.0,-0.07516,7e-05,6.9253]
[1777322542844,43.18,76946.48,2.0,-0.07519,7e-05,6.92742]
[1777322547879,43.18,76946.08,2.0,-0.07522,7e-05,6.92959]
[1777322552914,43.18,76947.29,2.0,-0.07509,7e-05,6.91935]
[1777322557956,43.18,76948.93,2.0,-0.07499,7e-05,6.9122]
[1777322562991,43.18,76952.32,2.0,-0.07476,7e-05,6.89645]
[1777322568026,43.18,76953.25,2.0,-0.0747,7e-05,6.89189]
[1777322573061,43.18,76957.19,2.0,-0.07442,7e-05,6.87291]
[1777322578097,43.18,76959.69,2.0,-0.07426,7e-05,6.86177]
[1777322583131,43.18,76961.93,2.0,-0.07412,7e-05,6.85231]
[1777322589176,43.18,76962.19,2.0,-0.0741,7e-05,6.8507]
[1777322594825,43.18,76963.83,2.0,-0.07399,7e-05,6.84295]
[1777322595609,43.18,76966.82,2.0,-0.07379,7e-05,6.82914]
[1777322602438,43.18,76968.32,2.0,-0.07369,7e-05,6.82239]
[1777322608306,43.18,76969.36,2.0,-0.07363,7e-05,6.81788]
[1777322613341,43.18,76977.47,2.0,-0.07305,7e-05,6.7762]
[1777322618377,43.18,76977.22,2.0,-0.07308,7e-05,6.77786]
[1777322621865,43.18,76977.63,2.0,-0.07305,7e-05,6.77617]
[1777322628449,43.19,76965.95,2.0,-0.07383,7e-05,6.83004]
[1777322633482,43.19,76965.67,2.0,-0.07385,7e-05,6.83144]
[1777322640532,43.19,76964.87,2.0,-0.0739,7e-05,6.83539]
[1777322645565,43.19,76958.9,2.0,-0.0743,7e-05,6.86299]
[1777322650605,43.19,76959.05,2.0,-0.07429,7e-05,6.86227]
[1777322655640,43.19,76957.33,2.0,-0.07441,7e-05,6.87083]
[1777322661683,43.2,76958.26,2.0,-0.07438,7e-05,6.86876]
[1777322666852,43.2,76957.79,2.0,-0.07443,7e-05,6.87215]
[1777322672928,43.21,76957.25,2.0,-0.07445,7e-05,6.87175]
[1777322678681,43.21,76956.69,2.0,-0.07451,7e-05,6.87578]
[1777322683838,43.22,76956.31,2.0,-0.07456,7e-05,6.8792]
[1777322688841,43.22,76956.81,2.0,-0.07454,7e-05,6.87799]
[1777322695921,43.23,76956.52,2.0,-0.07459,7e-05,6.88144]
[1777322697063,43.23,76956.52,2.0,-0.07459,7e-05,6.88144]
[1777322703138,43.23,76960.2,2.0,-0.07437,7e-05,6.86625]
[1777322703628,43.23,76960.2,2.0,-0.07437,7e-05,6.86625]
[1777322704668,43.23,76960.2,2.0,-0.07437,7e-05,6.86652]
[1777322709924,43.24,76960.05,2.0,-0.0744,7e-05,6.86859]
[1777322714771,43.24,76959.79,2.0,-0.07444,7e-05,6.8712]
[1777322717069,43.24,76944.46,2.0,-0.07548,7e-05,6.94274]
[1777322722105,43.24,76946.61,2.0,-0.07532,7e-05,6.93225]
[1777322727138,43.24,76948.46,2.0,-0.07519,7e-05,6.92283]
[1777322732173,43.24,76950.31,2.0,-0.075,7e-05,6.90847]
[1777322734941,43.23,76957.42,2.0,-0.07452,7e-05,6.87538]
[1777322736966,43.23,76958.94,2.0,-0.07442,7e-05,6.86818]
[1777322744258,43.23,76957.53,2.0,-0.0745,7e-05,6.87387]
[1777322749293,43.23,76956.88,2.0,-0.07454,7e-05,6.87631]
[1777322754328,43.23,76954.86,2.0,-0.07467,7e-05,6.88569]
[1777322759362,43.23,76954.36,2.0,-0.07471,7e-05,6.88832]
[1777322761099,43.23,76954.36,2.0,-0.07471,7e-05,6.88832]
[1777322761197,43.23,76949.58,2.0,-0.07503,7e-05,6.91042]
[1777322762388,43.23,76929.46,2.0,-0.07639,7e-05,7.0038]
[1777322765792,43.23,76926.04,2.0,-0.07663,7e-05,7.01967]
[1777322765856,43.23,76924.46,2.0,-0.07673,7e-05,7.02696]
[1777322771052,43.23,76920.62,2.0,-0.07701,7e-05,7.04578]
[1777322771154,43.23,76920.62,2.0,-0.077,7e-05,7.04559]
[1777322773073,43.23,76930.21,2.0,-0.07635,7e-05,7.00079]
[1777322777295,43.23,76931.41,2.0,-0.07627,7e-05,6.99517]
[1777322778326,43.23,76932.05,2.0,-0.07622,7e-05,6.99217]
[1777322777493,43.23,76932.04,2.0,-0.07622,7e-05,6.9922]
[1777322778500,43.23,76931.45,2.0,-0.07626,7e-05,6.99493]
[1777322782309,43.23,76932.17,2.0,-0.07621,7e-05,6.99157]
[1777322782410,43.23,76932.32,2.0,-0.0762,7e-05,6.99088]
[1777322789740,43.23,76931.49,2.0,-0.07626,7e-05,6.99476]
[1777322790851,43.23,76931.81,2.0,-0.07624,7e-05,6.99329]
[1777322793420,43.23,76932.36,2.0,-0.07616,7e-05,6.9858]
[1777322800010,43.23,76933.61,2.0,-0.07607,7e-05,6.98028]
[1777322805690,43.23,76929.21,2.0,-0.07638,7e-05,7.00113]
[1777322810729,43.24,76931.63,2.0,-0.07622,7e-05,6.99013]
[1777322815762,43.24,76932.66,2.0,-0.07615,7e-05,6.98561]
[1777322817817,43.24,76933.25,2.0,-0.07611,7e-05,6.98293]
[1777322817831,43.24,76933.25,2.0,-0.07611,7e-05,6.98293]
[1777322818024,43.24,76933.25,2.0,-0.07611,7e-05,6.98293]
[1777322818065,43.24,76932.97,2.0,-0.07613,7e-05,6.98434]
[1777322819839,43.24,76932.97,2.0,-0.07613,7e-05,6.98439]
[1777322819841,43.24,76933.0,2.0,-0.07613,7e-05,6.98431]
[1777322825832,43.24,76934.69,2.0,-0.07602,7e-05,6.97679]
[1777322831052,43.24,76935.16,2.0,-0.07599,7e-05,6.97478]
[1777322831999,43.24,76936.24,2.0,-0.07592,7e-05,6.96989]
[1777322832094,43.24,76934.14,2.0,-0.07607,7e-05,6.97971]
[1777322833051,43.24,76934.14,2.0,-0.07607,7e-05,6.97971]
[1777322833741,43.24,76934.21,2.0,-0.07606,7e-05,6.97943]
[1777322833755,43.24,76934.21,2.0,-0.07606,7e-05,6.97943]
[1777322834015,43.24,76934.21,2.0,-0.07606,7e-05,6.97943]
[1777322834057,43.24,76933.03,2.0,-0.07614,7e-05,6.98496]
[1777322836518,43.24,76932.79,2.0,-0.07616,7e-05,6.98615]
[1777322837398,43.24,76932.79,2.0,-0.07616,7e-05,6.98615]
[1777322840519,43.24,76934.24,2.0,-0.07606,7e-05,6.97957]
[1777322842085,43.24,76935.43,2.0,-0.07598,7e-05,6.9741]
[1777322842186,43.24,76934.3,2.0,-0.07606,7e-05,6.97941]
[1777322845613,43.24,76934.03,2.0,-0.07608,7e-05,6.98082]
[1777322845972,43.24,76934.67,2.0,-0.07604,7e-05,6.9779]
[1777322850567,43.24,76933.43,2.0,-0.07613,7e-05,6.98388]
[1777322851007,43.24,76933.51,2.0,-0.07607,7e-05,6.97858]
[1777322856042,43.24,76935.91,2.0,-0.07592,7e-05,6.96781]
[1777322858130,43.24,76935.54,2.0,-0.07594,7e-05,6.9696]
[1777322858161,43.24,76936.12,2.0,-0.0759,7e-05,6.96698]
[1777322863091,43.25,76946.43,2.0,-0.07522,7e-05,6.9197]
[1777322868126,43.25,76949.25,2.0,-0.07504,7e-05,6.90746]
[1777322873161,43.25,76946.64,2.0,-0.07522,7e-05,6.9203]
[1777322878196,43.25,76947.49,2.0,-0.07518,7e-05,6.91715]
[1777322883231,43.25,76946.78,2.0,-0.07524,7e-05,6.92124]
[1777322889273,43.26,76945.01,2.0,-0.07537,7e-05,6.93043]
[1777322894309,43.26,76944.67,2.0,-0.07541,7e-05,6.93283]
[1777322899344,43.26,76944.22,2.0,-0.07545,7e-05,6.93576]
[1777322904378,43.27,76943.38,2.0,-0.07552,7e-05,6.94049]
[1777322909413,43.27,76943.87,2.0,-0.0755,7e-05,6.93906]
[1777322914448,43.27,76942.61,2.0,-0.07555,7e-05,6.94077]
[1777322919483,43.27,76942.09,2.0,-0.07559,7e-05,6.94401]
[1777322924690,43.28,76940.69,2.0,-0.0757,7e-05,6.95132]
[1777322930560,43.28,76941.73,2.0,-0.07564,7e-05,6.94745]
[1777322935596,43.28,76941.63,2.0,-0.07566,7e-05,6.94871]
[1777322940630,43.28,76941.82,2.0,-0.07566,7e-05,6.94861]
[1777322945666,43.29,76941.07,2.0,-0.07572,7e-05,6.95287]
[1777322950700,43.29,76941.16,2.0,-0.07573,7e-05,6.95324]
[1777322955737,43.29,76941.14,2.0,-0.07574,7e-05,6.95412]
[1777322964208,43.29,76941.14,2.0,-0.07574,7e-05,6.95412]
[1777322967287,43.3,76947.54,2.0,-0.07533,7e-05,6.92603]
[1777322972855,43.3,76948.17,2.0,-0.07526,7e-05,6.91963]
[1777322977889,43.3,76946.85,2.0,-0.07536,7e-05,6.92677]
[1777322982925,43.31,76948.22,2.0,-0.07529,7e-05,6.92147]
[1777322987959,43.31,76947.9,2.0,-0.07532,7e-05,6.92395]
[1777322992995,43.31,76940.42,2.0,-0.07584,7e-05,6.95944]
[1777322998252,43.31,76940.22,2.0,-0.07586,7e-05,6.96093]
[1777323004077,43.32,76940.41,2.0,-0.07586,7e-05,6.96115]
[1777323009107,43.32,76940.28,2.0,-0.07588,7e-05,6.96244]
[1777323014143,43.32,76940.01,2.0,-0.07591,7e-05,6.96436]
[1777323019178,43.32,76940.25,2.0,-0.0759,7e-05,6.96393]
[1777323024213,43.33,76939.73,2.0,-0.07595,7e-05,6.96702]
[1777323028057,43.33,76939.91,2.0,-0.07594,7e-05,6.96657]
[1777323034282,43.33,76939.94,2.0,-0.0759,7e-05,6.96239]
[1777323037613,43.33,76939.9,2.0,-0.07591,7e-05,6.96271]
[1777323044638,43.33,76940.03,2.0,-0.07592,7e-05,6.96333]
[1777323051401,43.33,76940.02,2.0,-0.0759,7e-05,6.96195]
[1777323056440,43.33,76942.39,2.0,-0.07572,7e-05,6.94999]
[1777323061472,43.32,76943.67,2.0,-0.07563,7e-05,6.94322]
[1777323064473,43.32,76942.96,2.0,-0.07567,7e-05,6.94617]
[1777323070535,43.32,76944.01,2.0,-0.07561,7e-05,6.94183]
[1777323075572,43.33,76944.76,2.0,-0.07557,7e-05,6.93921]
[1777323080604,43.33,76945.39,2.0,-0.07554,7e-05,6.93714]
[1777323085640,43.33,76945.7,2.0,-0.07553,7e-05,6.93652]
[1777323095886,43.34,76946.56,2.0,-0.07545,7e-05,6.92924]
[1777323099970,43.34,76946.16,2.0,-0.07548,7e-05,6.93143]
[1777323105956,43.34,76944.58,2.0,-0.07558,7e-05,6.93868]
[1777323111822,43.34,76943.82,2.0,-0.07563,7e-05,6.94214]
[1777323116862,43.34,76942.83,2.0,-0.0757,7e-05,6.9465]
[1777323120997,43.34,76942.86,2.0,-0.07569,7e-05,6.94581]
[1777323121139,43.34,76942.86,2.0,-0.07569,7e-05,6.94581]
[1777323126927,43.33,76947.71,2.0,-0.07534,7e-05,6.92223]
[1777323131961,43.33,76948.36,2.0,-0.07529,7e-05,6.91845]
[1777323136997,43.33,76951.87,2.0,-0.07504,7e-05,6.90156]
[1777323142032,43.33,76955.27,2.0,-0.07481,7e-05,6.88524]
[1777323147068,43.32,76955.02,2.0,-0.07482,7e-05,6.88585]
[1777323152103,43.32,76958.78,2.0,-0.07451,7e-05,6.86312]
[1777323157138,43.32,76962.66,2.0,-0.07425,7e-05,6.84498]
[1777323162172,43.32,76962.32,2.0,-0.07427,7e-05,6.84628]
[1777323167209,43.32,76958.96,2.0,-0.07449,7e-05,6.86141]
[1777323172243,43.32,76960.0,2.0,-0.07441,7e-05,6.85608]
[1777323177277,43.32,76954.14,2.0,-0.07479,7e-05,6.8825]
[1777323182313,43.31,76953.51,2.0,-0.07483,7e-05,6.88477]
[1777323187348,43.31,76958.45,2.0,-0.07449,7e-05,6.86154]
[1777323192383,43.31,76957.41,2.0,-0.07455,7e-05,6.86588]
[1777323197418,43.31,76957.94,2.0,-0.07451,7e-05,6.863]
[1777323202453,43.31,76956.67,2.0,-0.07459,7e-05,6.86843]
[1777323207488,43.31,76956.25,2.0,-0.07461,7e-05,6.86995]
[1777323212522,43.31,76955.4,2.0,-0.07461,7e-05,6.86849]
[1777323218564,43.31,76954.61,2.0,-0.07466,7e-05,6.87164]
[1777323225613,43.3,76953.99,2.0,-0.07469,7e-05,6.87392]
[1777323230649,43.3,76959.82,2.0,-0.0743,7e-05,6.84676]
[1777323235683,43.3,76959.48,2.0,-0.07432,7e-05,6.84814]
[1777323240719,43.3,76959.45,2.0,-0.07432,7e-05,6.84809]
[1777323245653,43.3,76958.67,2.0,-0.07437,7e-05,6.85154]
[1777323249813,43.3,76951.17,2.0,-0.07487,7e-05,6.88587]
[1777323250484,43.3,76948.82,2.0,-0.07502,7e-05,6.89661]
[1777323255824,43.3,76942.64,2.0,-0.07543,7e-05,6.92432]
[1777323265894,43.29,76945.61,2.0,-0.07521,7e-05,6.90912]
[1777323270928,43.29,76942.4,2.0,-0.07541,7e-05,6.92314]
[1777323275964,43.29,76937.1,2.0,-0.07571,7e-05,6.9418]
[1777323282007,43.28,76940.93,2.0,-0.07543,7e-05,6.92291]
[1777323287222,43.28,76942.81,2.0,-0.07529,7e-05,6.91331]
[1777323291071,43.28,76932.01,2.0,-0.07601,7e-05,6.96264]
[1777323296107,43.28,76939.27,2.0,-0.07551,7e-05,6.92781]
[1777323301051,43.27,76940.51,2.0,-0.07541,7e-05,6.92132]
[1777323306177,43.27,76947.26,2.0,-0.07494,7e-05,6.88924]
[1777323312220,43.27,76947.15,2.0,-0.07494,7e-05,6.88901]
[1777323317433,43.27,76946.77,2.0,-0.07496,7e-05,6.89004]
[1777323323677,43.26,76946.21,2.0,-0.07499,7e-05,6.89214]
[1777323325437,43.26,76928.61,2.0,-0.07617,7e-05,6.97334]
[1777323327401,43.26,76929.06,2.0,-0.07614,7e-05,6.97105]
[1777323327447,43.26,76929.06,2.0,-0.07614,7e-05,6.97105]
[1777323327497,43.26,76928.5,2.0,-0.07617,7e-05,6.97316]
[1777323331410,43.26,76930.14,2.0,-0.07605,7e-05,6.9648]
[1777323331473,43.26,76930.45,2.0,-0.07597,7e-05,6.95813]
[1777323337573,43.25,76939.61,2.0,-0.07534,7e-05,6.91432]
[1777323343436,43.25,76941.14,2.0,-0.07522,7e-05,6.90612]
[1777323349479,43.25,76940.93,2.0,-0.07522,7e-05,6.90603]
[1777323355520,43.24,76941.37,2.0,-0.07517,7e-05,6.903]
[1777323360556,43.24,76941.56,2.0,-0.07515,7e-05,6.90135]
[1777323361733,43.24,76941.56,2.0,-0.07515,7e-05,6.90135]
[1777323367783,43.24,76942.45,2.0,-0.07507,7e-05,6.89624]
[1777323373826,43.24,76942.4,2.0,-0.07507,7e-05,6.89579]
[1777323373847,43.24,76942.4,2.0,-0.07507,7e-05,6.89579]
[1777323375869,43.24,76942.43,2.0,-0.07506,7e-05,6.89538]
[1777323377897,43.24,76942.46,2.0,-0.07506,7e-05,6.89511]
[1777323384724,43.23,76944.29,2.0,-0.07492,7e-05,6.88556]
[1777323389759,43.23,76948.14,2.0,-0.07465,7e-05,6.86728]
[1777323394795,43.23,76948.96,2.0,-0.07454,7e-05,6.85808]
[1777323399831,43.23,76956.96,2.0,-0.07401,7e-05,6.82086]
[1777323400177,43.23,76956.96,2.0,-0.07401,7e-05,6.82086]
[1777323403169,43.23,76961.3,2.0,-0.07372,7e-05,6.80085]
[1777323408132,43.23,76961.61,2.0,-0.07369,7e-05,6.79941]
[1777323408924,43.23,76961.61,2.0,-0.07369,7e-05,6.79941]
[1777323409861,43.23,76962.0,2.0,-0.07367,7e-05,6.79762]
[1777323415945,43.23,76960.81,2.0,-0.07375,7e-05,6.80308]
[1777323420979,43.23,76961.06,2.0,-0.07373,7e-05,6.80194]
[1777323426013,43.23,76958.73,2.0,-0.07389,7e-05,6.81263]
[1777323431049,43.23,76957.75,2.0,-0.07395,7e-05,6.81705]
[1777323432476,43.23,76957.75,2.0,-0.07395,7e-05,6.81705]
[1777323434493,43.23,76958.18,2.0,-0.07392,7e-05,6.81503]
[1777323436519,43.23,76957.37,2.0,-0.07397,7e-05,6.81869]
[1777323443133,43.23,76955.76,2.0,-0.07408,7e-05,6.8258]
[1777323448351,43.23,76955.12,2.0,-0.07412,7e-05,6.82852]
[1777323452707,43.22,76955.63,2.0,-0.07403,7e-05,6.82108]
[1777323453873,43.22,76959.54,2.0,-0.07377,7e-05,6.80306]
[1777323462164,43.22,76958.64,2.0,-0.07383,7e-05,6.80717]
[1777323467304,43.22,76956.09,2.0,-0.074,7e-05,6.81891]
[1777323468876,43.22,76956.09,2.0,-0.074,7e-05,6.81891]
[1777323475357,43.22,76955.68,2.0,-0.07403,7e-05,6.82077]
[1777323480391,43.22,76957.51,2.0,-0.07391,7e-05,6.81235]
[1777323485426,43.22,76956.67,2.0,-0.07396,7e-05,6.81626]
[1777323486481,43.22,76956.67,2.0,-0.07396,7e-05,6.81626]
[1777323487108,43.22,76956.67,2.0,-0.07396,7e-05,6.81626]
[1777323488632,43.22,76970.67,2.0,-0.07304,7e-05,6.75206]
[1777323494491,43.23,76971.94,2.0,-0.07296,7e-05,6.7467]
[1777323499526,43.23,76972.32,2.0,-0.07294,7e-05,6.74542]
[1777323504568,43.23,76971.82,2.0,-0.07298,7e-05,6.7482]
[1777323509599,43.23,76974.22,2.0,-0.07283,7e-05,6.73761]
[1777323514635,43.23,76974.73,2.0,-0.07275,7e-05,6.73075]
[1777323519669,43.23,76977.59,2.0,-0.07257,7e-05,6.71812]
[1777323525712,43.23,76978.1,2.0,-0.07254,7e-05,6.71629]
[1777323530809,43.24,76978.03,2.0,-0.07255,7e-05,6.71684]
[1777323536789,43.24,76970.84,2.0,-0.07303,7e-05,6.75005]
[1777323543173,43.24,76970.04,2.0,-0.07308,7e-05,6.7538]
[1777323543725,43.24,76972.04,2.0,-0.07295,7e-05,6.74471]
[1777323548910,43.24,76963.51,2.0,-0.07352,7e-05,6.78384]
[1777323549779,43.24,76963.48,2.0,-0.07352,7e-05,6.78399]
[1777323554918,43.24,76966.06,2.0,-0.07335,7e-05,6.7724]
[1777323559952,43.24,76965.79,2.0,-0.07337,7e-05,6.77384]
[1777323561873,43.24,76965.75,2.0,-0.07338,7e-05,6.77407]
[1777323567001,43.24,76955.51,2.0,-0.07406,7e-05,6.82115]
[1777323572036,43.24,76958.58,2.0,-0.0738,7e-05,6.80199]
[1777323577071,43.24,76958.91,2.0,-0.07378,7e-05,6.80044]
[1777323585127,43.24,76959.74,2.0,-0.07372,7e-05,6.7965]
[1777323590192,43.24,76960.18,2.0,-0.07369,7e-05,6.79439]
[1777323591796,43.24,76958.17,2.0,-0.07383,7e-05,6.80359]
[1777323591848,43.24,76958.17,2.0,-0.07383,7e-05,6.80359]
[1777323592209,43.24,76958.17,2.0,-0.07383,7e-05,6.80359]
[1777323594740,43.24,76951.34,2.0,-0.07428,7e-05,6.83476]
[1777323597210,43.24,76938.43,2.0,-0.07514,7e-05,6.89393]
[1777323600840,43.23,76938.76,2.0,-0.07511,7e-05,6.8918]
[1777323600891,43.23,76938.76,2.0,-0.07511,7e-05,6.8918]
[1777323601239,43.23,76938.44,2.0,-0.07513,7e-05,6.89308]
[1777323601331,43.23,76938.44,2.0,-0.07513,7e-05,6.89308]
[1777323603951,43.23,76928.6,2.0,-0.07579,7e-05,6.93814]
[1777323604339,43.23,76925.5,2.0,-0.07599,7e-05,6.95223]
[1777323610306,43.22,76919.34,2.0,-0.07638,7e-05,6.9789]
[1777323612928,43.22,76918.31,2.0,-0.07645,7e-05,6.98332]
[1777323612973,43.22,76919.16,2.0,-0.07638,7e-05,6.97861]
[1777323618358,43.21,76918.27,2.0,-0.07641,7e-05,6.98086]
[1777323627609,43.21,76918.07,2.0,-0.07642,7e-05,6.98141]
[1777323633465,43.2,76915.99,2.0,-0.07644,7e-05,6.98083]
[1777323638500,43.19,76915.32,2.0,-0.07646,7e-05,6.98212]
[1777323644103,43.19,76912.57,2.0,-0.07664,7e-05,6.99458]
[1777323649764,43.18,76912.52,2.0,-0.07658,7e-05,6.99063]
[1777323656625,43.17,76912.3,2.0,-0.07657,7e-05,6.98943]
[1777323661667,43.16,76909.01,2.0,-0.07677,7e-05,7.00292]
[1777323663675,43.16,76898.31,2.0,-0.07749,7e-05,7.05221]
[1777323664480,43.16,76898.31,2.0,-0.07749,7e-05,7.05221]
[1777323664546,43.16,76898.01,2.0,-0.07751,7e-05,7.05316]
[1777323669068,43.16,76897.55,2.0,-0.07752,7e-05,7.0543]
[1777323669132,43.16,76894.78,2.0,-0.0777,7e-05,7.06637]
[1777323674754,43.15,76891.31,2.0,-0.07791,7e-05,7.08029]
[1777323679567,43.14,76889.76,2.0,-0.07798,7e-05,7.08513]
[1777323680010,43.14,76883.94,2.0,-0.07838,7e-05,7.11205]
[1777323682724,43.14,76882.72,2.0,-0.07846,7e-05,7.11745]
[1777323688082,43.14,76883.04,2.0,-0.07845,7e-05,7.11652]
[1777323690049,43.14,76883.13,2.0,-0.07844,7e-05,7.11647]
[1777323690079,43.14,76881.96,2.0,-0.07853,7e-05,7.12217]
[1777323696342,43.14,76880.12,2.0,-0.07862,7e-05,7.1267]
[1777323702951,43.14,76885.14,2.0,-0.07827,7e-05,7.10309]
[1777323704568,43.14,76885.14,2.0,-0.07827,7e-05,7.10309]
[1777323704669,43.14,76885.22,2.0,-0.07826,7e-05,7.10255]
[1777323709598,43.14,76885.54,2.0,-0.07823,7e-05,7.1002]
[1777323709618,43.14,76885.54,2.0,-0.07823,7e-05,7.1002]
[1777323709820,43.14,76885.54,2.0,-0.07823,7e-05,7.1002]
[1777323709850,43.14,76885.54,2.0,-0.07823,7e-05,7.1002]
[1777323710224,43.14,76889.47,2.0,-0.07795,7e-05,7.08155]
[1777323717050,43.14,76891.96,2.0,-0.07777,7e-05,7.06906]
[1777323722086,43.14,76893.27,2.0,-0.07767,7e-05,7.06243]
[1777323727120,43.13,76890.53,2.0,-0.07785,7e-05,7.07472]
[1777323735177,43.13,76890.09,2.0,-0.07787,7e-05,7.07588]
[1777323740211,43.13,76891.7,2.0,-0.07775,7e-05,7.06745]
[1777323745246,43.12,76894.15,2.0,-0.07755,7e-05,7.05421]
[1777323750282,43.12,76892.7,2.0,-0.07765,7e-05,7.06066]
[1777323755316,43.12,76891.19,2.0,-0.0777,7e-05,7.06235]
[1777323765383,43.12,76890.51,2.0,-0.07773,7e-05,7.06483]
[1777323770647,43.12,76890.21,2.0,-0.07775,7e-05,7.06589]
[1777323776464,43.12,76889.92,2.0,-0.07776,7e-05,7.06684]
[1777323783516,43.12,76889.46,2.0,-0.07779,7e-05,7.06853]
[1777323789557,43.11,76889.33,2.0,-0.07779,7e-05,7.06873]
[1777323798621,43.11,76889.15,2.0,-0.0778,7e-05,7.06895]
[1777323803656,43.11,76889.15,2.0,-0.07779,7e-05,7.06861]
[1777323808691,43.11,76888.78,2.0,-0.07781,7e-05,7.07001]
[1777323815739,43.11,76889.46,2.0,-0.07771,7e-05,7.06139]
[1777323820999,43.11,76888.78,2.0,-0.07775,7e-05,7.06426]
[1777323827823,43.11,76887.37,2.0,-0.07785,7e-05,7.07053]
[1777323832859,43.11,76886.79,2.0,-0.07788,7e-05,7.07293]
[1777323834869,43.11,76886.44,2.0,-0.0779,7e-05,7.0745]
[1777323834905,43.11,76886.44,2.0,-0.0779,7e-05,7.0745]
[1777323836443,43.11,76885.76,2.0,-0.07795,7e-05,7.07763]
[1777323836889,43.11,76883.39,2.0,-0.07812,7e-05,7.08902]
[1777323840600,43.11,76883.49,2.0,-0.07812,7e-05,7.08883]
[1777323841140,43.11,76883.53,2.0,-0.07813,7e-05,7.08975]
[1777323847963,43.12,76884.15,2.0,-0.07811,7e-05,7.08876]
[1777323853117,43.12,76884.41,2.0,-0.07811,7e-05,7.08836]
[1777323853540,43.12,76884.41,2.0,-0.07812,7e-05,7.0889]
[1777323853723,43.12,76884.41,2.0,-0.07812,7e-05,7.0889]
[1777323854005,43.12,76884.41,2.0,-0.07812,7e-05,7.0889]
[1777323856153,43.12,76880.08,2.0,-0.07843,7e-05,7.10982]
[1777323856255,43.12,76878.28,2.0,-0.07855,7e-05,7.11854]
[1777323857046,43.12,76878.28,2.0,-0.07855,7e-05,7.11854]
[1777323857131,43.12,76878.59,2.0,-0.07854,7e-05,7.1173]
[1777323863074,43.13,76874.96,2.0,-0.07881,7e-05,7.13568]
[1777323868113,43.13,76877.89,2.0,-0.07862,7e-05,7.12278]
[1777323875551,43.13,76880.08,2.0,-0.07842,7e-05,7.10802]
[1777323875581,43.13,76880.08,2.0,-0.07842,7e-05,7.10802]
[1777323876165,43.14,76880.87,2.0,-0.07838,7e-05,7.10528]
[1777323877043,43.14,76880.87,2.0,-0.07838,7e-05,7.10528]
[1777323877172,43.14,76884.25,2.0,-0.07815,7e-05,7.08957]
[1777323880491,43.14,76885.76,2.0,-0.07805,7e-05,7.08293]
[1777323881423,43.14,76887.42,2.0,-0.07794,7e-05,7.07558]
[1777323890265,43.14,76888.66,2.0,-0.07788,7e-05,7.07128]
[1777323900336,43.15,76885.81,2.0,-0.07811,7e-05,7.087]
[1777323902570,43.15,76940.97,2.0,-0.07435,7e-05,6.83035]
[1777323904642,43.15,76939.18,2.0,-0.07447,7e-05,6.83925]
[1777323909958,43.16,76934.16,2.0,-0.07484,7e-05,6.8643]
[1777323911707,43.17,76928.2,2.0,-0.07528,7e-05,6.89483]
[1777323912416,43.17,76925.51,2.0,-0.07547,7e-05,6.90788]
[1777323916448,43.17,76865.15,2.0,-0.07967,7e-05,7.19217]
[1777323916810,43.17,76865.15,2.0,-0.07967,7e-05,7.19217]
[1777323917728,43.17,76866.23,2.0,-0.07959,7e-05,7.18675]
[1777323917761,43.17,76866.23,2.0,-0.07959,7e-05,7.18675]
[1777323918461,43.17,76868.38,2.0,-0.07944,7e-05,7.17629]
[1777323923496,43.17,76872.49,2.0,-0.07913,7e-05,7.15555]
[1777323925322,43.17,76871.67,2.0,-0.07918,7e-05,7.15917]
[1777323925354,43.17,76871.67,2.0,-0.07918,7e-05,7.15917]
[1777323925511,43.17,76867.65,2.0,-0.07946,7e-05,7.1779]
[1777323925632,43.17,76867.65,2.0,-0.07946,7e-05,7.1779]
[1777323927535,43.17,76868.71,2.0,-0.07939,7e-05,7.17298]
[1777323928531,43.17,76865.16,2.0,-0.07964,7e-05,7.18993]
[1777323928797,43.17,76865.16,2.0,-0.07964,7e-05,7.18993]
[1777323928811,43.17,76865.16,2.0,-0.07964,7e-05,7.18993]
[1777323929538,43.17,76856.99,2.0,-0.08022,7e-05,7.22869]
[1777323929653,43.17,76856.99,2.0,-0.08022,7e-05,7.22869]
[1777323930545,43.17,76852.59,2.0,-0.08053,7e-05,7.24958]
[1777323935581,43.17,76858.53,2.0,-0.08006,7e-05,7.21631]
[1777323940059,43.17,76848.31,2.0,-0.08079,7e-05,7.26485]
[1777323942348,43.17,76850.62,2.0,-0.08062,7e-05,7.2538]
[1777323945486,43.17,76852.14,2.0,-0.08051,7e-05,7.24648]
[1777323949628,43.17,76857.28,2.0,-0.08015,7e-05,7.22195]
[1777323950620,43.17,76854.32,2.0,-0.08036,7e-05,7.236]
[1777323955721,43.17,76852.83,2.0,-0.08046,7e-05,7.24279]
[1777323960757,43.16,76855.1,2.0,-0.08029,7e-05,7.23182]
[1777323966284,43.16,76858.05,2.0,-0.08008,7e-05,7.21772]
[1777323971770,43.16,76866.21,2.0,-0.07951,7e-05,7.17912]
[1777323972291,43.16,76866.21,2.0,-0.07951,7e-05,7.17912]
[1777323972916,43.16,76868.18,2.0,-0.07936,7e-05,7.16951]
[1777323972955,43.16,76874.19,2.0,-0.07894,7e-05,7.1411]
[1777323973944,43.16,76874.19,2.0,-0.07894,7e-05,7.1411]
[1777323973961,43.16,76877.25,2.0,-0.07872,7e-05,7.12635]
[1777323975552,43.16,76877.25,2.0,-0.07872,7e-05,7.12635]
[1777323975632,43.16,76878.58,2.0,-0.07862,7e-05,7.11956]
[1777323980583,43.16,76876.99,2.0,-0.07872,7e-05,7.12633]
[1777323986292,43.16,76881.22,2.0,-0.07842,7e-05,7.10616]
[1777323991605,43.16,76882.75,2.0,-0.07832,7e-05,7.09974]
[1777323997025,43.16,76880.07,2.0,-0.07848,7e-05,7.10845]
[1777324003286,43.17,76880.61,2.0,-0.07846,7e-05,7.10691]
[1777324012129,43.17,76881.15,2.0,-0.07844,7e-05,7.10562]
[1777324016755,43.17,76880.74,2.0,-0.07847,7e-05,7.10808]
[1777324018585,43.17,76880.74,2.0,-0.07847,7e-05,7.10808]
[1777324018670,43.17,76880.74,2.0,-0.07847,7e-05,7.10808]
[1777324018774,43.17,76880.71,2.0,-0.07848,7e-05,7.10848]
[1777324019179,43.17,76880.77,2.0,-0.07848,7e-05,7.10833]
[1777324021858,43.18,76880.79,2.0,-0.07848,7e-05,7.10849]
[1777324022667,43.18,76880.79,2.0,-0.07848,7e-05,7.10849]
[1777324022200,43.18,76880.51,2.0,-0.0785,7e-05,7.10994]
[1777324023423,43.18,76880.79,2.0,-0.07848,7e-05,7.10874]
[1777324026069,43.18,76880.75,2.0,-0.07849,7e-05,7.10918]
[1777324026227,43.18,76880.66,2.0,-0.0785,7e-05,7.10973]
[1777324030554,43.18,76880.6,2.0,-0.07851,7e-05,7.11039]
[1777324030656,43.18,76883.73,2.0,-0.07829,7e-05,7.09577]
[1777324033562,43.18,76885.32,2.0,-0.07818,7e-05,7.08859]
[1777324033663,43.18,76883.33,2.0,-0.07832,7e-05,7.0981]
[1777324039320,43.18,76883.71,2.0,-0.07831,7e-05,7.09716]
[1777324047380,43.18,76884.51,2.0,-0.07824,7e-05,7.0923]
[1777324052416,43.18,76884.38,2.0,-0.07818,7e-05,7.08675]
[1777324057451,43.17,76881.89,2.0,-0.07834,7e-05,7.09732]
[1777324059255,43.17,76882.12,2.0,-0.07832,7e-05,7.096]
[1777324061242,43.17,76881.97,2.0,-0.07832,7e-05,7.09624]
[1777324066514,43.17,76883.58,2.0,-0.07822,7e-05,7.08921]
[1777324071549,43.17,76883.5,2.0,-0.07824,7e-05,7.09036]
[1777324076584,43.18,76882.39,2.0,-0.07832,7e-05,7.0963]
[1777324081618,43.18,76882.13,2.0,-0.07835,7e-05,7.09822]
[1777324085019,43.18,76881.64,2.0,-0.07839,7e-05,7.10093]
[1777324085504,43.18,76881.64,2.0,-0.07839,7e-05,7.10093]
[1777324090682,43.18,76881.71,2.0,-0.0784,7e-05,7.10139]
[1777324093432,43.18,76882.19,2.0,-0.07837,7e-05,7.0994]
[1777324098738,43.18,76883.94,2.0,-0.07823,7e-05,7.09018]
[1777324103983,43.18,76884.54,2.0,-0.07818,7e-05,7.08632]
[1777324106142,43.18,76884.54,2.0,-0.07817,7e-05,7.08613]
[1777324111828,43.18,76884.13,2.0,-0.07817,7e-05,7.08432]
[1777324117324,43.18,76884.15,2.0,-0.07818,7e-05,7.08483]
[1777324122906,43.18,76890.1,2.0,-0.07776,7e-05,7.05676]
[1777324127943,43.18,76892.6,2.0,-0.07756,7e-05,7.04316]
[1777324134196,43.17,76893.24,2.0,-0.07748,7e-05,7.0376]
[1777324138046,43.16,76893.19,2.0,-0.07747,7e-05,7.03659]
[1777324144265,43.15,76891.32,2.0,-0.07755,7e-05,7.04209]
[1777324148159,43.15,76889.43,2.0,-0.07766,7e-05,7.04972]
[1777324148873,43.15,76889.81,2.0,-0.07764,7e-05,7.04794]
[1777324151106,43.15,76876.57,2.0,-0.07856,7e-05,7.11036]
[1777324156141,43.15,76876.37,2.0,-0.07857,7e-05,7.1112]
[1777324161176,43.15,76876.71,2.0,-0.07854,7e-05,7.10878]
[1777324166210,43.15,76875.58,2.0,-0.07861,7e-05,7.11334]
[1777324173260,43.14,76876.5,2.0,-0.07848,7e-05,7.10276]
[1777324176011,43.14,76876.66,2.0,-0.07846,7e-05,7.10173]
[1777324176424,43.14,76876.66,2.0,-0.07846,7e-05,7.10173]
[1777324176453,43.14,76875.28,2.0,-0.07856,7e-05,7.10809]
[1777324183330,43.14,76880.24,2.0,-0.07819,7e-05,7.08325]
[1777324187357,43.13,76889.56,2.0,-0.07751,7e-05,7.03778]
[1777324192393,43.13,76894.82,2.0,-0.07712,7e-05,7.01137]
[1777324197427,43.12,76893.73,2.0,-0.07717,7e-05,7.01473]
[1777324202463,43.11,76894.39,2.0,-0.0771,7e-05,7.00988]
[1777324203575,43.11,76894.39,2.0,-0.0771,7e-05,7.00988]
[1777324203676,43.11,76889.91,2.0,-0.07741,7e-05,7.03054]
[1777324206491,43.11,76879.81,2.0,-0.07809,7e-05,7.07676]
[1777324207045,43.11,76879.81,2.0,-0.07809,7e-05,7.07676]
[1777324209269,43.11,76877.05,2.0,-0.07827,7e-05,7.08882]
[1777324209514,43.11,76876.8,2.0,-0.07829,7e-05,7.08986]
[1777324211527,43.11,76865.42,2.0,-0.07909,7e-05,7.14395]
[1777324216722,43.11,76866.9,2.0,-0.079,7e-05,7.13755]
[1777324222604,43.11,76864.5,2.0,-0.07915,7e-05,7.14805]
[1777324227640,43.11,76864.45,2.0,-0.07916,7e-05,7.14854]
[1777324232674,43.11,76864.77,2.0,-0.07909,7e-05,7.14224]
[1777324238716,43.11,76865.49,2.0,-0.07903,7e-05,7.13814]
[1777324243752,43.1,76866.02,2.0,-0.07898,7e-05,7.13447]
[1777324248786,43.1,76864.84,2.0,-0.07904,7e-05,7.13885]
[1777324253822,43.09,76865.74,2.0,-0.07896,7e-05,7.13342]
[1777324258857,43.09,76866.0,2.0,-0.07893,7e-05,7.13106]
[1777324264898,43.09,76866.34,2.0,-0.07888,7e-05,7.12813]
[1777324267297,43.09,76864.28,2.0,-0.07903,7e-05,7.13764]
[1777324267351,43.09,76864.28,2.0,-0.07903,7e-05,7.13764]
[1777324274394,43.08,76864.73,2.0,-0.07898,7e-05,7.1346]
[1777324274475,43.08,76865.55,2.0,-0.07891,7e-05,7.12962]
[1777324275731,43.08,76865.55,2.0,-0.07891,7e-05,7.12962]
[1777324275832,43.08,76865.86,2.0,-0.07888,7e-05,7.12793]
[1777324276575,43.08,76865.86,2.0,-0.07888,7e-05,7.12793]
[1777324276676,43.08,76865.76,2.0,-0.07889,7e-05,7.12819]
[1777324281689,43.08,76865.81,2.0,-0.07888,7e-05,7.12753]
[1777324281789,43.08,76866.18,2.0,-0.07884,7e-05,7.12514]
[1777324287053,43.07,76866.53,2.0,-0.0788,7e-05,7.12244]
[1777324290564,43.07,76866.61,2.0,-0.07879,7e-05,7.12186]
[1777324290665,43.07,76866.01,2.0,-0.07883,7e-05,7.12408]
[1777324296119,43.07,76867.1,2.0,-0.07869,7e-05,7.1129]
[1777324305182,43.06,76867.2,2.0,-0.07865,7e-05,7.11072]
[1777324309129,43.06,76867.38,2.0,-0.07863,7e-05,7.10931]
[1777324319496,43.05,76867.17,2.0,-0.07862,7e-05,7.10811]
[1777324322228,43.05,76867.17,2.0,-0.07862,7e-05,7.10811]
[1777324322857,43.05,76867.17,2.0,-0.07862,7e-05,7.10811]
[1777324322955,43.05,76859.43,2.0,-0.07916,7e-05,7.14458]
[1777324325900,43.05,76855.24,2.0,-0.07946,7e-05,7.16458]
[1777324330557,43.05,76845.37,2.0,-0.08017,7e-05,7.21186]
[1777324336670,43.05,76840.19,2.0,-0.08054,7e-05,7.23656]
[1777324337441,43.05,76834.82,2.0,-0.08092,7e-05,7.2621]
[1777324342719,43.05,76833.68,2.0,-0.081,7e-05,7.26723]
[1777324348485,43.05,76830.08,2.0,-0.08125,7e-05,7.28367]
[1777324353519,43.05,76829.78,2.0,-0.08121,7e-05,7.27942]
[1777324358554,43.05,76830.8,2.0,-0.08113,7e-05,7.27402]
[1777324363589,43.05,76829.67,2.0,-0.0812,7e-05,7.27891]
[1777324369847,43.04,76829.04,2.0,-0.08124,7e-05,7.28127]
[1777324375673,43.04,76835.52,2.0,-0.08076,7e-05,7.24986]
[1777324380446,43.04,76834.09,2.0,-0.08086,7e-05,7.25649]
[1777324380469,43.04,76834.09,2.0,-0.08086,7e-05,7.25649]
[1777324380708,43.04,76834.09,2.0,-0.08086,7e-05,7.25644]
[1777324382721,43.04,76823.8,2.0,-0.08161,7e-05,7.30598]
[1777324387757,43.04,76822.07,2.0,-0.08174,7e-05,7.31478]
[1777324390019,43.04,76821.9,2.0,-0.08176,7e-05,7.3157]
[1777324390034,43.04,76822.07,2.0,-0.08175,7e-05,7.31497]
[1777324392355,43.04,76821.35,2.0,-0.0818,7e-05,7.31835]
[1777324394957,43.04,76820.94,2.0,-0.08183,7e-05,7.32022]
[1777324395057,43.04,76811.96,2.0,-0.08248,7e-05,7.36342]
[1777324397878,43.04,76808.96,2.0,-0.0827,7e-05,7.37787]
[1777324397908,43.04,76810.02,2.0,-0.08262,7e-05,7.37276]
[1777324400060,43.04,76827.03,2.0,-0.08138,7e-05,7.29068]
[1777324402210,43.04,76827.28,2.0,-0.08136,7e-05,7.28923]
[1777324406889,43.04,76837.12,2.0,-0.08064,7e-05,7.24178]
[1777324411632,43.04,76840.23,2.0,-0.08042,7e-05,7.22683]
[1777324416959,43.04,76845.65,2.0,-0.07998,7e-05,7.19608]
[1777324421994,43.04,76849.2,2.0,-0.07975,7e-05,7.18045]
[1777324427032,43.05,76850.09,2.0,-0.07971,7e-05,7.17754]
[1777324432075,43.05,76858.85,2.0,-0.07909,7e-05,7.13633]
[1777324437110,43.05,76860.91,2.0,-0.07895,7e-05,7.12711]
[1777324443151,43.05,76863.97,2.0,-0.07875,7e-05,7.11336]
[1777324448187,43.06,76871.69,2.0,-0.07822,7e-05,7.07771]
[1777324453221,43.06,76872.95,2.0,-0.07814,7e-05,7.07282]
[1777324458256,43.06,76871.74,2.0,-0.07824,7e-05,7.07965]
[1777324464299,43.07,76871.92,2.0,-0.07825,7e-05,7.08015]
[1777324469334,43.07,76870.76,2.0,-0.07835,7e-05,7.08676]
[1777324474369,43.07,76870.66,2.0,-0.07832,7e-05,7.08334]
[1777324479404,43.08,76867.89,2.0,-0.07854,7e-05,7.09758]
[1777324485447,43.08,76869.36,2.0,-0.07845,7e-05,7.09197]
[1777324490693,43.09,76868.9,2.0,-0.0785,7e-05,7.09552]
[1777324496523,43.09,76867.02,2.0,-0.07865,7e-05,7.1055]
[1777324500930,43.09,76866.92,2.0,-0.07867,7e-05,7.1064]
[1777324500987,43.09,76867.01,2.0,-0.07867,7e-05,7.10661]
[1777324502566,43.09,76856.4,2.0,-0.07942,7e-05,7.15704]
[1777324503261,43.09,76856.4,2.0,-0.07942,7e-05,7.15704]
[1777324503574,43.09,76853.91,2.0,-0.0796,7e-05,7.16898]
[1777324507239,43.1,76855.43,2.0,-0.0795,7e-05,7.16224]
[1777324507602,43.1,76855.25,2.0,-0.07951,7e-05,7.16321]
[1777324509272,43.1,76855.16,2.0,-0.07952,7e-05,7.16376]
[1777324509279,43.1,76855.16,2.0,-0.07952,7e-05,7.16376]
[1777324509615,43.1,76855.78,2.0,-0.07948,7e-05,7.16094]
[1777324514650,43.1,76858.08,2.0,-0.07933,7e-05,7.1507]
[1777324519685,43.1,76859.05,2.0,-0.07927,7e-05,7.14679]
[1777324530975,43.11,76861.0,2.0,-0.07915,7e-05,7.13908]
[1777324536805,43.11,76861.46,2.0,-0.07908,7e-05,7.13269]
[1777324541839,43.11,76861.92,2.0,-0.07906,7e-05,7.13122]
[1777324546875,43.11,76862.18,2.0,-0.07905,7e-05,7.13069]
[1777324551910,43.11,76861.0,2.0,-0.07915,7e-05,7.13696]
[1777324556048,43.12,76861.78,2.0,-0.0791,7e-05,7.13366]
[1777324558959,43.12,76852.37,2.0,-0.07977,7e-05,7.17865]
[1777324563993,43.12,76848.92,2.0,-0.08002,7e-05,7.19531]
[1777324569029,43.12,76852.62,2.0,-0.07976,7e-05,7.17797]
[1777324574064,43.12,76856.52,2.0,-0.07949,7e-05,7.15981]
[1777324579098,43.12,76861.28,2.0,-0.07916,7e-05,7.13771]
[1777324584134,43.12,76861.85,2.0,-0.07912,7e-05,7.13544]
[1777324589170,43.12,76863.46,2.0,-0.07901,7e-05,7.1282]
[1777324597581,43.12,76863.83,2.0,-0.07894,7e-05,7.12171]
[1777324604279,43.13,76864.39,2.0,-0.07892,7e-05,7.11985]
[1777324609312,43.13,76864.76,2.0,-0.07889,7e-05,7.11841]
[1777324614348,43.13,76866.69,2.0,-0.07876,7e-05,7.1096]
[1777324620215,43.13,76869.55,2.0,-0.07857,7e-05,7.09643]
[1777324624716,43.13,76877.62,2.0,-0.07801,7e-05,7.05897]
[1777324626520,43.13,76883.94,2.0,-0.07757,7e-05,7.02964]
[1777324628516,43.13,76891.23,2.0,-0.07708,7e-05,6.99598]
[1777324629778,43.14,76890.25,2.0,-0.07715,7e-05,7.00084]
[1777324630544,43.14,76889.69,2.0,-0.07719,7e-05,7.004]
[1777324636503,43.14,76888.89,2.0,-0.07727,7e-05,7.0094]
[1777324638998,43.14,76888.89,2.0,-0.07727,7e-05,7.0094]
[1777324642676,43.15,76885.52,2.0,-0.07753,7e-05,7.02695]
[1777324644917,43.15,76884.23,2.0,-0.07762,7e-05,7.03293]
[1777324647566,43.15,76885.54,2.0,-0.07753,7e-05,7.02657]
[1777324653628,43.15,76884.23,2.0,-0.07756,7e-05,7.02729]
[1777324658662,43.14,76881.42,2.0,-0.07776,7e-05,7.04034]
[1777324662358,43.14,76883.08,2.0,-0.07764,7e-05,7.03243]
[1777324662911,43.14,76883.08,2.0,-0.07764,7e-05,7.03243]
[1777324662994,43.14,76883.24,2.0,-0.07763,7e-05,7.03167]
[1777324666495,43.14,76882.36,2.0,-0.07769,7e-05,7.0358]
[1777324666719,43.14,76882.92,2.0,-0.07765,7e-05,7.03317]
[1777324667438,43.14,76882.92,2.0,-0.07765,7e-05,7.03317]
[1777324668182,43.14,76882.92,2.0,-0.07765,7e-05,7.03317]
[1777324669010,43.14,76882.68,2.0,-0.07767,7e-05,7.0343]
[1777324669060,43.14,76882.24,2.0,-0.0777,7e-05,7.03637]
[1777324669926,43.14,76882.24,2.0,-0.0777,7e-05,7.03637]
[1777324670005,43.14,76881.48,2.0,-0.07775,7e-05,7.03995]
[1777324670996,43.14,76881.48,2.0,-0.07775,7e-05,7.03995]
[1777324671067,43.14,76881.15,2.0,-0.07778,7e-05,7.0415]
[1777324677798,43.14,76879.37,2.0,-0.0779,7e-05,7.04987]
[1777324682035,43.14,76890.5,2.0,-0.07713,7e-05,6.99776]
[1777324687151,43.15,76893.67,2.0,-0.07691,7e-05,6.98321]
[1777324687252,43.15,76895.0,2.0,-0.07682,7e-05,6.97707]
[1777324689172,43.15,76895.0,2.0,-0.07682,7e-05,6.97715]
[1777324689273,43.15,76895.31,2.0,-0.0768,7e-05,6.97577]
[1777324691754,43.15,76895.85,2.0,-0.07677,7e-05,6.9734]
[1777324697937,43.15,76898.83,2.0,-0.07657,7e-05,6.96003]
[1777324702971,43.15,76900.33,2.0,-0.07647,7e-05,6.95343]
[1777324707059,43.15,76901.24,2.0,-0.07641,7e-05,6.94934]
[1777324707128,43.15,76901.15,2.0,-0.07642,7e-05,6.94993]
[1777324712245,43.15,76906.36,2.0,-0.07602,7e-05,6.92109]
[1777324718078,43.15,76911.09,2.0,-0.07571,7e-05,6.89986]
[1777324723113,43.16,76915.53,2.0,-0.07542,7e-05,6.87997]
[1777324728147,43.16,76921.86,2.0,-0.075,7e-05,6.85138]
[1777324733183,43.16,76924.1,2.0,-0.07486,7e-05,6.84177]
[1777324734624,43.16,76925.16,2.0,-0.07479,7e-05,6.83701]
[1777324734656,43.16,76925.16,2.0,-0.07479,7e-05,6.83701]
[1777324735197,43.16,76925.75,2.0,-0.07475,7e-05,6.83442]
[1777324737210,43.16,76912.95,2.0,-0.07562,7e-05,6.89394]
[1777324742245,43.16,76909.03,2.0,-0.07589,7e-05,6.91234]
[1777324745757,43.16,76901.89,2.0,-0.07638,7e-05,6.94563]
[1777324746274,43.16,76901.8,2.0,-0.07639,7e-05,6.94604]
[1777324751309,43.16,76899.37,2.0,-0.07655,7e-05,6.95736]
[1777324753922,43.16,76893.97,2.0,-0.07693,7e-05,6.98253]
[1777324754331,43.16,76892.68,2.0,-0.07701,7e-05,6.98852]
[1777324757391,43.16,76892.89,2.0,-0.077,7e-05,6.98748]
[1777324757452,43.16,76892.6,2.0,-0.07702,7e-05,6.98881]
[1777324761538,43.16,76890.58,2.0,-0.07716,7e-05,6.99818]
[1777324762387,43.16,76891.25,2.0,-0.07711,7e-05,6.99502]
[1777324767490,43.16,76891.52,2.0,-0.07709,7e-05,6.99372]
[1777324768430,43.16,76891.52,2.0,-0.07709,7e-05,6.9937]
[1777324768860,43.16,76891.52,2.0,-0.07709,7e-05,6.9937]
[1777324773974,43.16,76887.86,2.0,-0.07729,7e-05,7.00566]
[1777324774069,43.16,76887.86,2.0,-0.07729,7e-05,7.00566]
[1777324774471,43.16,76888.01,2.0,-0.07728,7e-05,7.00493]
[1777324778115,43.16,76886.48,2.0,-0.07739,7e-05,7.01206]
[1777324778118,43.16,76886.48,2.0,-0.07739,7e-05,7.01206]
[1777324778216,43.16,76886.53,2.0,-0.07738,7e-05,7.01172]
[1777324783534,43.16,76886.84,2.0,-0.07736,7e-05,7.01011]
[1777324787203,43.16,76887.12,2.0,-0.07734,7e-05,7.00876]
[1777324792602,43.16,76888.88,2.0,-0.07722,7e-05,7.00032]
[1777324794040,43.16,76888.88,2.0,-0.07722,7e-05,7.00032]
[1777324794321,43.16,76889.47,2.0,-0.07717,7e-05,6.99754]
[1777324794893,43.16,76860.85,2.0,-0.07918,7e-05,7.13221]
[1777324797497,43.16,76851.76,2.0,-0.07981,7e-05,7.17473]
[1777324802479,43.16,76850.81,2.0,-0.07987,7e-05,7.17837]
[1777324804463,43.16,76846.64,2.0,-0.08017,7e-05,7.19824]
[1777324809379,43.16,76837.14,2.0,-0.08085,7e-05,7.24348]
[1777324814485,43.16,76835.95,2.0,-0.08093,7e-05,7.24884]
[1777324819996,43.15,76838.63,2.0,-0.08073,7e-05,7.23551]
[1777324825691,43.15,76841.02,2.0,-0.08055,7e-05,7.22341]
[1777324830867,43.14,76844.8,2.0,-0.08024,7e-05,7.20302]
[1777324835903,43.14,76838.28,2.0,-0.08063,7e-05,7.22733]
[1777324841945,43.13,76839.23,2.0,-0.08054,7e-05,7.22134]
[1777324846980,43.13,76837.0,2.0,-0.0807,7e-05,7.2315]
[1777324852015,43.13,76834.98,2.0,-0.08084,7e-05,7.24081]
[1777324857050,43.13,76834.29,2.0,-0.08088,7e-05,7.24378]
[1777324862085,43.13,76832.96,2.0,-0.08097,7e-05,7.2498]
[1777324868128,43.13,76831.65,2.0,-0.08106,7e-05,7.25563]
[1777324873163,43.13,76833.4,2.0,-0.08093,7e-05,7.24693]
[1777324878198,43.13,76833.01,2.0,-0.08095,7e-05,7.24847]
[1777324883236,43.13,76834.54,2.0,-0.08084,7e-05,7.24088]
[1777324888267,43.12,76833.71,2.0,-0.0809,7e-05,7.24463]
[1777324893302,43.12,76837.63,2.0,-0.08055,7e-05,7.21958]
[1777324898338,43.11,76844.83,2.0,-0.08,7e-05,7.18341]
[1777324903373,43.11,76847.91,2.0,-0.07975,7e-05,7.1669]
[1777324908407,43.1,76849.59,2.0,-0.07961,7e-05,7.15705]
[1777324913443,43.1,76852.52,2.0,-0.07937,7e-05,7.14128]
[1777324918478,43.09,76855.88,2.0,-0.07911,7e-05,7.12351]
[1777324923513,43.09,76856.72,2.0,-0.07902,7e-05,7.11773]
[1777324928548,43.08,76857.18,2.0,-0.07896,7e-05,7.11371]
[1777324934593,43.07,76856.56,2.0,-0.07897,7e-05,7.1141]
[1777324939625,43.07,76859.04,2.0,-0.07877,7e-05,7.10065]
[1777324944660,43.06,76866.0,2.0,-0.07826,7e-05,7.06626]
[1777324950908,43.06,76868.24,2.0,-0.07807,7e-05,7.05412]
[1777324956747,43.05,76869.13,2.0,-0.07794,7e-05,7.04352]
[1777324959984,43.05,76868.84,2.0,-0.07796,7e-05,7.04447]
[1777324960085,43.05,76870.54,2.0,-0.07784,7e-05,7.03627]
[1777324963758,43.05,76869.78,2.0,-0.07788,7e-05,7.0393]
[1777324963858,43.05,76870.21,2.0,-0.07785,7e-05,7.0371]
[1777324967852,43.05,76870.05,2.0,-0.07786,7e-05,7.03768]
[1777324968636,43.05,76870.05,2.0,-0.07786,7e-05,7.03768]
[1777324967953,43.05,76869.74,2.0,-0.07787,7e-05,7.03864]
[1777324969484,43.05,76869.74,2.0,-0.07787,7e-05,7.03864]
[1777324970402,43.05,76869.32,2.0,-0.0779,7e-05,7.04045]
[1777324972126,43.05,76869.21,2.0,-0.0779,7e-05,7.04064]
[1777324972779,43.05,76868.97,2.0,-0.07792,7e-05,7.04162]
[1777324974230,43.04,76869.14,2.0,-0.0779,7e-05,7.04066]
[1777324974311,43.04,76868.91,2.0,-0.07792,7e-05,7.04159]
[1777324980344,43.04,76869.54,2.0,-0.07786,7e-05,7.03788]
[1777324985949,43.04,76868.83,2.0,-0.0779,7e-05,7.04034]
[1777324991188,43.04,76868.97,2.0,-0.07788,7e-05,7.03912]
[1777324995012,43.04,76878.81,2.0,-0.07719,7e-05,6.99244]
[1777324996255,43.04,76878.81,2.0,-0.07719,7e-05,6.99244]
[1777324996314,43.04,76880.55,2.0,-0.07707,7e-05,6.98424]
[1777325001237,43.04,76880.45,2.0,-0.07707,7e-05,6.98466]
[1777325001260,43.04,76881.09,2.0,-0.07703,7e-05,6.98159]
[1777325001880,43.04,76881.09,2.0,-0.07703,7e-05,6.98159]
[1777325002061,43.04,76881.09,2.0,-0.07703,7e-05,6.98157]
[1777325004418,43.04,76881.09,2.0,-0.07703,7e-05,6.98157]
[1777325004727,43.04,76880.75,2.0,-0.07705,7e-05,6.98308]
[1777325005735,43.04,76880.75,2.0,-0.07705,7e-05,6.98308]
[1777325011330,43.04,76886.7,2.0,-0.07659,7e-05,6.95018]
[1777325014668,43.04,76887.17,2.0,-0.07656,7e-05,6.94801]
[1777325020606,43.04,76886.3,2.0,-0.07662,7e-05,6.95225]
[1777325027000,43.04,76883.16,2.0,-0.07684,7e-05,6.96718]
[1777325029709,43.04,76875.68,2.0,-0.07736,7e-05,7.0023]
[1777325030637,43.04,76876.13,2.0,-0.07733,7e-05,7.00011]
[1777325036458,43.04,76877.38,2.0,-0.07724,7e-05,6.99404]
[1777325037023,43.04,76877.63,2.0,-0.07722,7e-05,6.99284]
[1777325037306,43.04,76877.67,2.0,-0.07722,7e-05,6.99261]
[1777325044359,43.04,76876.95,2.0,-0.07726,7e-05,6.99576]
[1777325049393,43.03,76877.53,2.0,-0.07722,7e-05,6.99285]
[1777325050091,43.03,76877.53,2.0,-0.07722,7e-05,6.99285]
[1777325050193,43.03,76877.51,2.0,-0.07722,7e-05,6.9929]
[1777325052089,43.03,76877.5,2.0,-0.07722,7e-05,6.99291]
[1777325052414,43.03,76877.5,2.0,-0.07722,7e-05,6.99287]
[1777325052844,43.03,76877.5,2.0,-0.07722,7e-05,6.99287]
[1777325053652,43.03,76877.5,2.0,-0.07722,7e-05,6.99287]
[1777325054609,43.03,76879.81,2.0,-0.07706,7e-05,6.98199]
[1777325054710,43.03,76879.74,2.0,-0.07706,7e-05,6.98229]
[1777325060470,43.03,76878.52,2.0,-0.07715,7e-05,6.98788]
[1777325061996,43.03,76878.48,2.0,-0.07715,7e-05,6.98804]
[1777325062485,43.03,76878.48,2.0,-0.07715,7e-05,6.98802]
[1777325064610,43.03,76878.46,2.0,-0.07715,7e-05,6.98808]
[1777325064711,43.03,76878.85,2.0,-0.07712,7e-05,6.98622]
[1777325065396,43.03,76878.85,2.0,-0.07712,7e-05,6.98622]
[1777325065505,43.03,76878.69,2.0,-0.07713,7e-05,6.98695]
[1777325066177,43.03,76878.69,2.0,-0.07713,7e-05,6.98695]
[1777325066513,43.03,76878.31,2.0,-0.07716,7e-05,6.98871]
[1777325071752,43.03,76876.31,2.0,-0.07725,7e-05,6.99287]
[1777325077589,43.03,76875.9,2.0,-0.07727,7e-05,6.99462]
[1777325082035,43.03,76875.25,2.0,-0.07731,7e-05,6.9975]
[1777325082627,43.03,76875.21,2.0,-0.07732,7e-05,6.99768]
[1777325086926,43.03,76874.72,2.0,-0.07735,7e-05,6.99983]
[1777325087659,43.03,76874.65,2.0,-0.07735,7e-05,7.00012]
[1777325091753,43.03,76856.22,2.0,-0.07864,7e-05,7.08685]
[1777325092366,43.03,76856.22,2.0,-0.07864,7e-05,7.08685]
[1777325092695,43.03,76855.88,2.0,-0.07867,7e-05,7.08841]
[1777325093702,43.03,76845.68,2.0,-0.07939,7e-05,7.13658]
[1777325098737,43.03,76842.47,2.0,-0.0796,7e-05,7.15047]
[1777325103772,43.02,76834.56,2.0,-0.08015,7e-05,7.18701]
[1777325108807,43.02,76834.29,2.0,-0.08014,7e-05,7.18659]
[1777325113843,43.01,76833.48,2.0,-0.08017,7e-05,7.18876]
[1777325118877,43.01,76834.59,2.0,-0.08007,7e-05,7.18179]
[1777325123912,43.0,76835.64,2.0,-0.07997,7e-05,7.17513]
[1777325128948,43.0,76836.56,2.0,-0.07988,7e-05,7.16909]
[1777325133982,42.99,76837.94,2.0,-0.07971,7e-05,7.15582]
[1777325137726,42.99,76846.85,2.0,-0.07906,7e-05,7.11255]
[1777325142758,42.98,76843.54,2.0,-0.07928,7e-05,7.12702]
[1777325148855,42.98,76841.81,2.0,-0.07938,7e-05,7.13391]
[1777325155990,42.97,76839.79,2.0,-0.07949,7e-05,7.14158]
[1777325163188,42.97,76837.23,2.0,-0.07964,7e-05,7.15118]
[1777325171244,42.96,76835.07,2.0,-0.07976,7e-05,7.15911]
[1777325175183,42.96,76834.45,2.0,-0.07979,7e-05,7.16117]
[1777325175560,42.96,76834.45,2.0,-0.07979,7e-05,7.16117]
[1777325177417,42.95,76853.72,2.0,-0.07841,7e-05,7.0688]
[1777325178596,42.95,76853.72,2.0,-0.07841,7e-05,7.0688]
[1777325178800,42.95,76853.72,2.0,-0.07841,7e-05,7.0688]
[1777325178888,42.95,76852.08,2.0,-0.07852,7e-05,7.0764]
[1777325179254,42.95,76852.08,2.0,-0.07852,7e-05,7.0764]
[1777325179744,42.95,76852.08,2.0,-0.07852,7e-05,7.0764]
[1777325179828,42.95,76861.58,2.0,-0.07785,7e-05,7.03131]
[1777325180356,42.95,76861.58,2.0,-0.07785,7e-05,7.03131]
[1777325180711,42.95,76861.58,2.0,-0.07785,7e-05,7.03131]
[1777325180811,42.95,76867.46,2.0,-0.07744,7e-05,7.0034]
[1777325181560,42.95,76867.46,2.0,-0.07744,7e-05,7.0034]
[1777325181661,42.95,76867.64,2.0,-0.07742,7e-05,7.00246]
[1777325182091,42.95,76867.64,2.0,-0.07742,7e-05,7.00246]
[1777325183425,42.95,76868.94,2.0,-0.07733,7e-05,6.99628]
[1777325183641,42.95,76868.94,2.0,-0.07733,7e-05,6.99628]
[1777325183692,42.95,76868.94,2.0,-0.07733,7e-05,6.99628]
[1777325183728,42.95,76868.98,2.0,-0.07733,7e-05,6.99605]
[1777325185341,42.95,76854.99,2.0,-0.07831,7e-05,7.06204]
[1777325188415,42.95,76855.01,2.0,-0.0783,7e-05,7.06167]
[1777325188466,42.95,76855.55,2.0,-0.07826,7e-05,7.05898]
[1777325194405,42.95,76856.85,2.0,-0.07811,7e-05,7.04702]
[1777325199440,42.95,76860.1,2.0,-0.07787,7e-05,7.0311]
[1777325204475,42.94,76861.37,2.0,-0.07778,7e-05,7.02462]
[1777325209510,42.94,76862.27,2.0,-0.07771,7e-05,7.01989]
[1777325214545,42.94,76863.09,2.0,-0.07764,7e-05,7.01555]
[1777325219579,42.94,76863.92,2.0,-0.07758,7e-05,7.01114]
[1777325222528,42.94,76864.11,2.0,-0.07756,7e-05,7.01005]
[1777325222788,42.94,76864.11,2.0,-0.07756,7e-05,7.01005]
[1777325222804,42.94,76867.53,2.0,-0.07732,7e-05,6.99383]
[1777325223476,42.94,76867.53,2.0,-0.07732,7e-05,6.99383]
[1777325223608,42.94,76867.53,2.0,-0.07732,7e-05,6.99374]
[1777325228646,42.94,76874.61,2.0,-0.07682,7e-05,6.96023]
[1777325230690,42.94,76873.89,2.0,-0.07687,7e-05,6.9636]
[1777325230722,42.94,76874.37,2.0,-0.07684,7e-05,6.96133]
[1777325236699,42.94,76873.53,2.0,-0.0769,7e-05,6.96519]
[1777325241733,42.94,76872.93,2.0,-0.07694,7e-05,6.96794]
[1777325245617,42.94,76873.22,2.0,-0.07692,7e-05,6.96655]
[1777325245761,42.94,76872.88,2.0,-0.07694,7e-05,6.96813]
[1777325249905,42.94,76872.88,2.0,-0.07694,7e-05,6.96813]
[1777325250007,42.94,76872.12,2.0,-0.07699,7e-05,6.97164]
[1777325251614,42.94,76872.12,2.0,-0.07699,7e-05,6.97164]
[1777325251715,42.94,76871.82,2.0,-0.07696,7e-05,6.96801]
[1777325257845,42.94,76871.02,2.0,-0.07702,7e-05,6.97171]
[1777325260632,42.94,76871.4,2.0,-0.07699,7e-05,6.9699]
[1777325260867,42.94,76870.74,2.0,-0.07704,7e-05,6.973]
[1777325263210,42.94,76870.59,2.0,-0.07705,7e-05,6.97368]
[1777325263888,42.94,76870.45,2.0,-0.07706,7e-05,6.97433]
[1777325264447,42.94,76870.45,2.0,-0.07706,7e-05,6.97433]
[1777325264895,42.94,76870.33,2.0,-0.07707,7e-05,6.97488]
[1777325269906,42.94,76869.89,2.0,-0.0771,7e-05,6.97689]
[1777325270006,42.94,76869.79,2.0,-0.0771,7e-05,6.97733]
[1777325275673,42.94,76869.57,2.0,-0.07712,7e-05,6.97831]
[1777325275735,42.94,76869.37,2.0,-0.07713,7e-05,6.97922]
[1777325281008,42.94,76869.07,2.0,-0.07715,7e-05,6.98052]
[1777325286043,42.94,76870.73,2.0,-0.07703,7e-05,6.97264]
[1777325291758,42.94,76871.45,2.0,-0.07698,7e-05,6.96924]
[1777325291799,42.94,76874.12,2.0,-0.0768,7e-05,6.95662]
[1777325295593,42.94,76882.07,2.0,-0.07624,7e-05,6.91936]
[1777325301152,42.94,76884.4,2.0,-0.07609,7e-05,6.90892]
[1777325306187,42.94,76883.45,2.0,-0.07616,7e-05,6.91372]
[1777325308030,42.94,76893.41,2.0,-0.07548,7e-05,6.86728]
[1777325313434,42.94,76897.47,2.0,-0.07516,7e-05,6.84414]
[1777325320284,42.95,76898.66,2.0,-0.0751,7e-05,6.84006]
[1777325325319,42.95,76899.44,2.0,-0.07507,7e-05,6.83754]
[1777325332368,42.95,76900.65,2.0,-0.07501,7e-05,6.83357]
[1777325337405,42.96,76901.52,2.0,-0.07496,7e-05,6.83076]
[1777325342440,42.96,76906.75,2.0,-0.07463,7e-05,6.80772]
[1777325347474,42.96,76912.82,2.0,-0.07422,7e-05,6.77969]
[1777325352510,42.96,76914.6,2.0,-0.0741,7e-05,6.77133]
[1777325358552,42.96,76914.86,2.0,-0.07408,7e-05,6.77009]
[1777325362270,42.96,76910.79,2.0,-0.07435,7e-05,6.78896]
[1777325364902,42.96,76901.27,2.0,-0.075,7e-05,6.83312]
[1777325372650,42.96,76896.0,2.0,-0.0753,7e-05,6.85215]
[1777325377685,42.96,76894.05,2.0,-0.07545,7e-05,6.86243]
[1777325382719,42.97,76891.34,2.0,-0.07566,7e-05,6.87618]
[1777325387755,42.97,76891.13,2.0,-0.07569,7e-05,6.87827]
[1777325392791,42.97,76892.26,2.0,-0.07563,7e-05,6.87413]
[1777325397826,42.98,76892.46,2.0,-0.07563,7e-05,6.87438]
[1777325402861,42.98,76892.93,2.0,-0.07561,7e-05,6.87339]
[1777325406725,42.98,76892.82,2.0,-0.07563,7e-05,6.87464]
[1777325414129,42.99,76893.29,2.0,-0.07562,7e-05,6.87368]
[1777325419980,43.0,76894.07,2.0,-0.07562,7e-05,6.87381]
[1777325424921,43.01,76894.24,2.0,-0.07564,7e-05,6.87552]
[1777325430051,43.02,76893.97,2.0,-0.07572,7e-05,6.88051]
[1777325440121,43.04,76890.54,2.0,-0.07599,7e-05,6.8977]
[1777325445156,43.05,76888.05,2.0,-0.07621,7e-05,6.9124]
[1777325450191,43.06,76887.12,2.0,-0.07633,7e-05,6.92041]
[1777325455228,43.07,76885.52,2.0,-0.07648,7e-05,6.93092]
[1777325460263,43.08,76884.41,2.0,-0.0766,7e-05,6.93911]
[1777325466286,43.08,76883.95,2.0,-0.07667,7e-05,6.94365]
[1777325473354,43.1,76884.47,2.0,-0.07671,7e-05,6.94661]
[1777325480403,43.11,76883.27,2.0,-0.07685,7e-05,6.95639]
[1777325486294,43.12,76884.19,2.0,-0.07682,7e-05,6.95443]
[1777325494705,43.14,76882.65,2.0,-0.07697,7e-05,6.96243]
[1777325500543,43.15,76882.0,2.0,-0.07706,7e-05,6.96893]
[1777325512642,43.17,76881.76,2.0,-0.07718,7e-05,6.97688]
[1777325517678,43.18,76880.59,2.0,-0.0773,7e-05,6.98512]
[1777325522713,43.19,76880.68,2.0,-0.07733,7e-05,6.98741]
[1777325524925,43.19,76891.85,2.0,-0.07657,7e-05,6.93628]
[1777325527791,43.2,76893.42,2.0,-0.07648,7e-05,6.93016]
[1777325532044,43.2,76898.36,2.0,-0.07618,7e-05,6.90961]
[1777325537827,43.22,76900.19,2.0,-0.07612,7e-05,6.90545]
[1777325542854,43.23,76900.37,2.0,-0.07615,7e-05,6.90759]
[1777325547791,43.24,76901.36,2.0,-0.07612,7e-05,6.90584]
[1777325552929,43.24,76908.58,2.0,-0.07562,7e-05,6.8701]
[1777325557959,43.25,76909.05,2.0,-0.07563,7e-05,6.87064]
[1777325564002,43.26,76913.11,2.0,-0.07538,7e-05,6.85367]
[1777325569036,43.26,76912.02,2.0,-0.07547,7e-05,6.86034]
[1777325575276,43.27,76910.99,2.0,-0.07558,7e-05,6.86742]
[1777325581121,43.28,76910.42,2.0,-0.07564,7e-05,6.8717]
[1777325586156,43.28,76909.21,2.0,-0.07575,7e-05,6.87894]
[1777325596225,43.29,76907.89,2.0,-0.07588,7e-05,6.88823]
[1777325601261,43.3,76906.46,2.0,-0.076,7e-05,6.89642]
[1777325606295,43.3,76908.38,2.0,-0.0759,7e-05,6.88937]
[1777325611331,43.31,76908.13,2.0,-0.07589,7e-05,6.88705]
[1777325617376,43.31,76907.78,2.0,-0.07594,7e-05,6.8904]
[1777325623414,43.32,76909.12,2.0,-0.07587,7e-05,6.88592]
[1777325628450,43.32,76910.59,2.0,-0.07579,7e-05,6.88056]
[1777325633485,43.33,76911.89,2.0,-0.07572,7e-05,6.87602]
[1777325641541,43.33,76913.18,2.0,-0.07567,7e-05,6.87241]
[1777325651613,43.34,76914.55,2.0,-0.07562,7e-05,6.86901]
[1777325656646,43.35,76916.61,2.0,-0.0755,7e-05,6.86099]
[1777325661683,43.35,76918.61,2.0,-0.07539,7e-05,6.85327]
[1777325666718,43.36,76920.84,2.0,-0.07526,7e-05,6.84455]
[1777325669671,43.36,76921.17,2.0,-0.07524,7e-05,6.84367]
[1777325674774,43.37,76924.5,2.0,-0.075,7e-05,6.82535]
[1777325675618,43.37,76924.5,2.0,-0.075,7e-05,6.82535]
[1777325681823,43.37,76923.15,2.0,-0.07513,7e-05,6.83395]
[1777325686858,43.38,76922.85,2.0,-0.07517,7e-05,6.83697]
[1777325696125,43.39,76922.28,2.0,-0.07525,7e-05,6.8424]
[1777325701586,43.39,76921.6,2.0,-0.07532,7e-05,6.84706]
[1777325706997,43.4,76915.04,2.0,-0.07579,7e-05,6.87891]
[1777325712034,43.4,76914.55,2.0,-0.07584,7e-05,6.88238]
[1777325717068,43.4,76913.95,2.0,-0.07589,7e-05,6.88635]
[1777325722105,43.41,76917.13,2.0,-0.0757,7e-05,6.87286]
[1777325731166,43.42,76920.14,2.0,-0.07548,7e-05,6.85644]
[1777325736405,43.42,76920.38,2.0,-0.07548,7e-05,6.85674]
[1777325742243,43.43,76922.32,2.0,-0.07538,7e-05,6.84949]
[1777325747279,43.43,76923.55,2.0,-0.07531,7e-05,6.84527]
[1777325752313,43.43,76925.02,2.0,-0.07523,7e-05,6.83996]
[1777325759363,43.44,76925.29,2.0,-0.07524,7e-05,6.84071]
[1777325765404,43.45,76926.13,2.0,-0.07521,7e-05,6.83849]
[1777325770439,43.45,76926.51,2.0,-0.07521,7e-05,6.8381]
[1777325772838,43.45,76926.96,2.0,-0.07518,7e-05,6.83629]
[1777325778034,43.45,76932.56,2.0,-0.07481,7e-05,6.811]
[1777325780627,43.45,76936.42,2.0,-0.07454,7e-05,6.79308]
[1777325786346,43.45,76938.37,2.0,-0.07441,7e-05,6.78382]
[1777325786704,43.45,76938.64,2.0,-0.07439,7e-05,6.78252]
[1777325792594,43.45,76941.17,2.0,-0.07417,7e-05,6.76559]
[1777325797629,43.45,76944.02,2.0,-0.07397,7e-05,6.75236]
[1777325799373,43.45,76944.02,2.0,-0.07397,7e-05,6.75236]
[1777325802936,43.45,76955.97,2.0,-0.07318,7e-05,6.69769]
[1777325808707,43.45,76958.15,2.0,-0.07303,7e-05,6.68793]
[1777325813743,43.45,76959.2,2.0,-0.07297,7e-05,6.6833]
[1777325823813,43.45,76957.62,2.0,-0.07307,7e-05,6.69061]
[1777325829856,43.45,76957.27,2.0,-0.0731,7e-05,6.6922]
[1777325831405,43.45,76957.27,2.0,-0.0731,7e-05,6.6922]
[1777325836930,43.45,76959.87,2.0,-0.07292,7e-05,6.68036]
[1777325842948,43.45,76957.46,2.0,-0.07308,7e-05,6.69132]
[1777325847983,43.45,76956.82,2.0,-0.07313,7e-05,6.69418]
[1777325853019,43.45,76956.84,2.0,-0.07308,7e-05,6.68903]
[1777325855212,43.45,76957.45,2.0,-0.07303,7e-05,6.68624]
[1777325855222,43.45,76957.45,2.0,-0.07303,7e-05,6.68624]
[1777325857250,43.45,76939.88,2.0,-0.07421,7e-05,6.76682]
[1777325859515,43.45,76939.88,2.0,-0.07421,7e-05,6.76671]
[1777325862081,43.45,76928.92,2.0,-0.07495,7e-05,6.81717]
[1777325863188,43.45,76928.92,2.0,-0.07495,7e-05,6.81717]
[1777325868519,43.46,76923.71,2.0,-0.07534,7e-05,6.84367]
[1777325876180,43.47,76921.46,2.0,-0.07555,7e-05,6.8584]
[1777325877711,43.47,76923.65,2.0,-0.07541,7e-05,6.84878]
[1777325880408,43.48,76923.65,2.0,-0.07542,7e-05,6.84927]
[1777325880890,43.48,76922.67,2.0,-0.0755,7e-05,6.85477]
[1777325885771,43.48,76918.88,2.0,-0.07579,7e-05,6.87425]
[1777325891284,43.49,76918.31,2.0,-0.07586,7e-05,6.87957]
[1777325897530,43.5,76917.5,2.0,-0.07596,7e-05,6.88589]
[1777325903369,43.51,76917.18,2.0,-0.07601,7e-05,6.88992]
[1777325908405,43.52,76916.31,2.0,-0.0761,7e-05,6.89605]
[1777325913439,43.52,76916.42,2.0,-0.07608,7e-05,6.89255]
[1777325918474,43.53,76914.18,2.0,-0.07626,7e-05,6.90491]
[1777325923511,43.53,76912.85,2.0,-0.07638,7e-05,6.91295]
[1777325928546,43.53,76913.28,2.0,-0.07635,7e-05,6.91118]
[1777325933580,43.54,76912.29,2.0,-0.07643,7e-05,6.9166]
[1777325934275,43.54,76912.29,2.0,-0.07643,7e-05,6.9166]
[1777325934292,43.54,76912.29,2.0,-0.07643,7e-05,6.9166]
[1777325934589,43.54,76912.27,2.0,-0.07643,7e-05,6.91672]
[1777325935770,43.54,76912.48,2.0,-0.07642,7e-05,6.91577]
[1777325936286,43.54,76912.48,2.0,-0.07642,7e-05,6.91577]
[1777325936603,43.54,76912.13,2.0,-0.07644,7e-05,6.91741]
[1777325946389,43.54,76911.84,2.0,-0.07647,7e-05,6.91882]
[1777325951706,43.54,76912.36,2.0,-0.07643,7e-05,6.91661]
[1777325954483,43.54,76912.38,2.0,-0.07644,7e-05,6.91689]
[1777325954488,43.54,76912.38,2.0,-0.07644,7e-05,6.91689]
[1777325954558,43.54,76912.46,2.0,-0.07644,7e-05,6.91687]
[1777325955559,43.54,76912.46,2.0,-0.07644,7e-05,6.91687]
[1777325956496,43.54,76912.5,2.0,-0.07644,7e-05,6.91704]
[1777325956583,43.54,76912.54,2.0,-0.07644,7e-05,6.91721]
[1777325964798,43.55,76912.72,2.0,-0.07647,7e-05,6.91952]
[1777325970707,43.55,76912.85,2.0,-0.07647,7e-05,6.91922]
[1777325977147,43.55,76913.07,2.0,-0.0764,7e-05,6.91301]
[1777325982925,43.55,76912.02,2.0,-0.07647,7e-05,6.91774]
[1777325988171,43.55,76910.99,2.0,-0.07654,7e-05,6.92242]
[1777325994001,43.55,76909.4,2.0,-0.07665,7e-05,6.92969]
[1777326000050,43.55,76907.78,2.0,-0.07676,7e-05,6.93711]
[1777326004073,43.55,76916.85,2.0,-0.07614,7e-05,6.8952]
[1777326009060,43.55,76923.05,2.0,-0.07571,7e-05,6.8659]
[1777326017171,43.55,76923.83,2.0,-0.07567,7e-05,6.86307]
[1777326022205,43.55,76923.11,2.0,-0.07572,7e-05,6.86703]
[1777326028456,43.56,76923.04,2.0,-0.07574,7e-05,6.86818]
[1777326032908,43.56,76925.07,2.0,-0.07556,7e-05,6.8544]
[1777326038526,43.56,76926.73,2.0,-0.07545,7e-05,6.84645]
[1777326044362,43.56,76923.08,2.0,-0.07568,7e-05,6.86267]
[1777326049396,43.56,76918.61,2.0,-0.076,7e-05,6.88392]
[1777326051239,43.56,76920.85,2.0,-0.07585,7e-05,6.87371]
[1777326053577,43.56,76919.77,2.0,-0.07593,7e-05,6.87895]
[1777326058671,43.56,76913.51,2.0,-0.07634,7e-05,6.90712]
[1777326059611,43.56,76913.51,2.0,-0.07634,7e-05,6.90712]
[1777326063958,43.55,76915.99,2.0,-0.07616,7e-05,6.89447]
[1777326069535,43.55,76920.71,2.0,-0.07582,7e-05,6.87153]
[1777326071730,43.55,76920.68,2.0,-0.07582,7e-05,6.87148]
[1777326078812,43.54,76922.31,2.0,-0.07568,7e-05,6.86248]
[1777326086275,43.54,76921.5,2.0,-0.07573,7e-05,6.86531]
[1777326093703,43.54,76920.99,2.0,-0.07569,7e-05,6.86086]
[1777326093938,43.54,76920.99,2.0,-0.07569,7e-05,6.86086]
[1777326099746,43.53,76919.5,2.0,-0.07577,7e-05,6.86665]
[1777326104781,43.53,76920.08,2.0,-0.07572,7e-05,6.8631]
[1777326110822,43.53,76920.1,2.0,-0.0757,7e-05,6.86195]
[1777326119887,43.52,76918.28,2.0,-0.0758,7e-05,6.86865]
[1777326121903,43.52,76908.48,2.0,-0.07647,7e-05,6.91349]
[1777326126938,43.52,76907.31,2.0,-0.07653,7e-05,6.91761]
[1777326134143,43.52,76910.16,2.0,-0.07633,7e-05,6.90457]
[1777326140030,43.51,76909.34,2.0,-0.07635,7e-05,6.90559]
[1777326149302,43.5,76910.9,2.0,-0.07621,7e-05,6.89618]
[1777326155135,43.5,76912.21,2.0,-0.07605,7e-05,6.88369]
[1777326160170,43.49,76912.61,2.0,-0.07601,7e-05,6.88074]
[1777326165423,43.49,76911.19,2.0,-0.07609,7e-05,6.88641]
[1777326165539,43.49,76922.41,2.0,-0.07533,7e-05,6.83442]
[1777326172254,43.49,76922.25,2.0,-0.07532,7e-05,6.83414]
[1777326177289,43.48,76929.55,2.0,-0.07482,7e-05,6.79997]
[1777326182325,43.48,76926.49,2.0,-0.07502,7e-05,6.81362]
[1777326187360,43.48,76924.74,2.0,-0.07513,7e-05,6.82112]
[1777326192395,43.48,76915.59,2.0,-0.07574,7e-05,6.86265]
[1777326197746,43.48,76915.18,2.0,-0.07576,7e-05,6.86385]
[1777326199073,43.48,76915.5,2.0,-0.07573,7e-05,6.86202]
[1777326205486,43.47,76909.44,2.0,-0.07613,7e-05,6.88865]
[1777326211532,43.47,76910.22,2.0,-0.076,7e-05,6.87859]
[1777326216568,43.46,76907.76,2.0,-0.07616,7e-05,6.88874]
[1777326222608,43.46,76905.55,2.0,-0.07629,7e-05,6.8975]
[1777326227644,43.46,76904.24,2.0,-0.07636,7e-05,6.90255]
[1777326227674,43.46,76904.24,2.0,-0.07636,7e-05,6.90255]
[1777326229457,43.45,76904.34,2.0,-0.07635,7e-05,6.90157]
[1777326229465,43.45,76904.34,2.0,-0.07635,7e-05,6.90157]
[1777326229862,43.45,76895.21,2.0,-0.07698,7e-05,6.94401]
[1777326230916,43.45,76895.21,2.0,-0.07698,7e-05,6.94401]
[1777326231814,43.45,76894.96,2.0,-0.07699,7e-05,6.9452]
[1777326232738,43.45,76889.06,2.0,-0.0774,7e-05,6.97265]
[1777326232786,43.45,76888.23,2.0,-0.07746,7e-05,6.97653]
[1777326234697,43.45,76874.62,2.0,-0.07841,7e-05,7.03999]
[1777326238724,43.45,76863.48,2.0,-0.07918,7e-05,7.09149]
[1777326243760,43.45,76857.94,2.0,-0.07956,7e-05,7.11635]
[1777326248795,43.44,76860.55,2.0,-0.07935,7e-05,7.10286]
[1777326250007,43.44,76871.88,2.0,-0.07855,7e-05,7.04946]
[1777326250217,43.44,76871.88,2.0,-0.07855,7e-05,7.04946]
[1777326251049,43.44,76871.88,2.0,-0.07855,7e-05,7.04946]
[1777326251815,43.44,76881.54,2.0,-0.07787,7e-05,7.00391]
[1777326254841,43.44,76891.61,2.0,-0.07716,7e-05,6.95611]
[1777326259872,43.43,76891.44,2.0,-0.07714,7e-05,6.95509]
[1777326263794,43.43,76888.95,2.0,-0.07731,7e-05,6.96625]
[1777326263899,43.43,76888.31,2.0,-0.07735,7e-05,6.96919]
[1777326268934,43.43,76890.38,2.0,-0.07721,7e-05,6.95929]
[1777326269600,43.43,76890.38,2.0,-0.07721,7e-05,6.95929]
[1777326273618,43.43,76891.02,2.0,-0.07711,7e-05,6.95106]
[1777326275541,43.43,76891.24,2.0,-0.07709,7e-05,6.94994]
[1777326275643,43.43,76890.69,2.0,-0.07713,7e-05,6.95244]
[1777326278453,43.43,76887.66,2.0,-0.07734,7e-05,6.96643]
[1777326279005,43.43,76886.25,2.0,-0.07743,7e-05,6.97292]
[1777326282026,43.43,76876.12,2.0,-0.07814,7e-05,7.01985]
[1777326287061,43.43,76880.22,2.0,-0.07784,7e-05,6.99996]
[1777326292100,43.42,76882.6,2.0,-0.07766,7e-05,6.98818]
[1777326297132,43.42,76883.77,2.0,-0.07757,7e-05,6.98222]
[1777326302993,43.42,76879.95,2.0,-0.07783,7e-05,6.99963]
[1777326306196,43.42,76869.54,2.0,-0.07855,7e-05,7.04756]
[1777326311230,43.42,76863.99,2.0,-0.07893,7e-05,7.07257]
[1777326316264,43.41,76860.96,2.0,-0.07913,7e-05,7.08571]
[1777326322307,43.41,76857.09,2.0,-0.07938,7e-05,7.10255]
[1777326327341,43.4,76852.06,2.0,-0.07972,7e-05,7.12505]
[1777326332377,43.4,76849.81,2.0,-0.07981,7e-05,7.1293]
[1777326339426,43.4,76850.84,2.0,-0.07971,7e-05,7.12264]
[1777326344460,43.39,76848.89,2.0,-0.07983,7e-05,7.13058]
[1777326349496,43.39,76846.3,2.0,-0.07999,7e-05,7.14138]
[1777326354531,43.38,76850.8,2.0,-0.07965,7e-05,7.11875]
[1777326359565,43.38,76852.77,2.0,-0.0795,7e-05,7.10863]
[1777326364600,43.38,76851.94,2.0,-0.07954,7e-05,7.11133]
[1777326369635,43.37,76850.47,2.0,-0.07963,7e-05,7.11697]
[1777326375677,43.37,76849.81,2.0,-0.07965,7e-05,7.11857]
[1777326380927,43.36,76848.58,2.0,-0.07972,7e-05,7.12309]
[1777326385206,43.36,76840.47,2.0,-0.08029,7e-05,7.1607]
[1777326391790,43.36,76837.52,2.0,-0.08045,7e-05,7.16981]
[1777326396824,43.36,76838.44,2.0,-0.08039,7e-05,7.16564]
[1777326402867,43.36,76838.73,2.0,-0.08037,7e-05,7.16456]
[1777326407902,43.36,76834.7,2.0,-0.08067,7e-05,7.18381]
[1777326413154,43.36,76836.53,2.0,-0.08053,7e-05,7.17518]
[1777326418978,43.36,76835.24,2.0,-0.08063,7e-05,7.18136]
[1777326426028,43.36,76835.79,2.0,-0.08059,7e-05,7.1788]
[1777326432070,43.36,76837.52,2.0,-0.08047,7e-05,7.17063]
[1777326437106,43.36,76838.05,2.0,-0.08043,7e-05,7.16809]
[1777326442141,43.36,76838.73,2.0,-0.08038,7e-05,7.16477]
[1777326447176,43.36,76838.9,2.0,-0.08036,7e-05,7.16384]
[1777326452236,43.36,76834.04,2.0,-0.08067,7e-05,7.18205]
[1777326458240,43.37,76831.99,2.0,-0.08082,7e-05,7.19248]
[1777326458253,43.37,76831.62,2.0,-0.08086,7e-05,7.19475]
[1777326462398,43.37,76829.27,2.0,-0.08106,7e-05,7.20795]
[1777326463293,43.38,76829.34,2.0,-0.08106,7e-05,7.20791]
[1777326463300,43.38,76829.34,2.0,-0.08106,7e-05,7.20791]
[1777326463635,43.38,76829.34,2.0,-0.08106,7e-05,7.20791]
[1777326463944,43.38,76829.34,2.0,-0.08106,7e-05,7.20791]
[1777326464298,43.38,76829.28,2.0,-0.08106,7e-05,7.2082]
[1777326465841,43.38,76824.53,2.0,-0.08141,7e-05,7.23091]
[1777326466310,43.38,76822.77,2.0,-0.08154,7e-05,7.23947]
[1777326471560,43.38,76824.54,2.0,-0.08142,7e-05,7.23162]
[1777326477387,43.38,76826.59,2.0,-0.08128,7e-05,7.22258]
[1777326479154,43.38,76826.59,2.0,-0.08128,7e-05,7.22258]
[1777326479255,43.38,76827.12,2.0,-0.08124,7e-05,7.22019]
[1777326484437,43.38,76831.69,2.0,-0.08093,7e-05,7.19926]
[1777326490480,43.39,76832.0,2.0,-0.08092,7e-05,7.19866]
[1777326493479,43.39,76831.93,2.0,-0.08092,7e-05,7.19913]
[1777326493983,43.39,76831.93,2.0,-0.08092,7e-05,7.19913]
[1777326494767,43.39,76832.53,2.0,-0.08088,7e-05,7.19658]
[1777326494868,43.39,76832.46,2.0,-0.08089,7e-05,7.19705]
[1777326495616,43.39,76832.46,2.0,-0.08089,7e-05,7.19705]
[1777326495717,43.39,76832.46,2.0,-0.08089,7e-05,7.1972]
[1777326501529,43.39,76832.12,2.0,-0.08093,7e-05,7.19939]
[1777326501572,43.39,76832.06,2.0,-0.08094,7e-05,7.19996]
[1777326504223,43.39,76832.0,2.0,-0.08094,7e-05,7.20039]
[1777326504324,43.39,76832.12,2.0,-0.08094,7e-05,7.19996]
[1777326506971,43.39,76832.32,2.0,-0.08092,7e-05,7.19916]
[1777326507282,43.39,76832.32,2.0,-0.08092,7e-05,7.19916]
[1777326507027,43.39,76833.22,2.0,-0.08086,7e-05,7.19517]
[1777326512633,43.4,76840.09,2.0,-0.08034,7e-05,7.1586]
[1777326516121,43.4,76841.47,2.0,-0.08024,7e-05,7.15249]
[1777326516237,43.4,76841.52,2.0,-0.08024,7e-05,7.15247]
[1777326516585,43.4,76841.52,2.0,-0.08024,7e-05,7.15247]
[1777326516683,43.4,76841.28,2.0,-0.08026,7e-05,7.15382]
[1777326518053,43.4,76841.28,2.0,-0.08026,7e-05,7.15382]
[1777326523710,43.4,76846.51,2.0,-0.07991,7e-05,7.13079]
[1777326528607,43.41,76847.25,2.0,-0.07988,7e-05,7.12834]
[1777326529143,43.41,76849.33,2.0,-0.07973,7e-05,7.1188]
[1777326534787,43.41,76858.23,2.0,-0.07911,7e-05,7.07755]
[1777326539823,43.41,76857.86,2.0,-0.07914,7e-05,7.07981]
[1777326544858,43.41,76862.0,2.0,-0.07886,7e-05,7.06095]
[1777326549921,43.42,76859.95,2.0,-0.07901,7e-05,7.07112]
[1777326549953,43.42,76859.95,2.0,-0.07901,7e-05,7.07112]
[1777326558956,43.41,76861.47,2.0,-0.07889,7e-05,7.06278]
[1777326564168,43.41,76858.8,2.0,-0.07908,7e-05,7.07552]
[1777326570032,43.42,76860.67,2.0,-0.07897,7e-05,7.0682]
[1777326575067,43.42,76859.44,2.0,-0.07902,7e-05,7.06978]
[1777326581109,43.42,76859.94,2.0,-0.079,7e-05,7.06841]
[1777326586145,43.42,76866.56,2.0,-0.07853,7e-05,7.03738]
[1777326590173,43.42,76879.0,2.0,-0.07765,7e-05,6.9787]
[1777326595207,43.42,76885.5,2.0,-0.0772,7e-05,6.94817]
[1777326600244,43.42,76888.88,2.0,-0.07696,7e-05,6.93231]
[1777326606286,43.42,76890.06,2.0,-0.07688,7e-05,6.92668]
[1777326613336,43.42,76891.34,2.0,-0.07679,7e-05,6.92062]
[1777326620384,43.42,76892.69,2.0,-0.0767,7e-05,6.91441]
[1777326626429,43.42,76893.34,2.0,-0.07665,7e-05,6.91154]
[1777326631467,43.42,76893.71,2.0,-0.07658,7e-05,6.90502]
[1777326636500,43.42,76893.03,2.0,-0.07663,7e-05,6.90844]
[1777326642757,43.42,76893.11,2.0,-0.07663,7e-05,6.90844]
[1777326652827,43.43,76894.9,2.0,-0.07652,7e-05,6.90079]
[1777326656494,43.43,76894.41,2.0,-0.07655,7e-05,6.90322]
[1777326656585,43.43,76895.23,2.0,-0.0765,7e-05,6.89948]
[1777326656822,43.43,76895.23,2.0,-0.0765,7e-05,6.89948]
[1777326657500,43.43,76895.23,2.0,-0.0765,7e-05,6.89948]
[1777326656924,43.43,76908.08,2.0,-0.07562,7e-05,6.84008]
[1777326657884,43.43,76908.08,2.0,-0.07562,7e-05,6.84008]
[1777326658269,43.43,76908.08,2.0,-0.07562,7e-05,6.84008]
[1777326661680,43.43,76923.66,2.0,-0.07457,7e-05,6.76926]
[1777326666713,43.43,76924.73,2.0,-0.07452,7e-05,6.76581]
[1777326668257,43.43,76924.73,2.0,-0.07452,7e-05,6.76581]
[1777326668282,43.43,76924.73,2.0,-0.07452,7e-05,6.76581]
[1777326668383,43.43,76924.42,2.0,-0.07455,7e-05,6.76752]
[1777326672377,43.44,76923.69,2.0,-0.07461,7e-05,6.77173]
[1777326673578,43.44,76919.49,2.0,-0.0749,7e-05,6.7916]
[1777326673762,43.44,76919.49,2.0,-0.07491,7e-05,6.79188]
[1777326676422,43.44,76912.32,2.0,-0.0754,7e-05,6.82515]
[1777326681236,43.44,76905.75,2.0,-0.07586,7e-05,6.85638]
[1777326686280,43.45,76903.39,2.0,-0.07603,7e-05,6.86806]
[1777326691888,43.45,76901.0,2.0,-0.07616,7e-05,6.875]
[1777326694506,43.45,76901.16,2.0,-0.07615,7e-05,6.87437]
[1777326694607,43.45,76901.04,2.0,-0.07616,7e-05,6.87518]
[1777326695695,43.45,76901.04,2.0,-0.07616,7e-05,6.87518]
[1777326695916,43.45,76900.9,2.0,-0.07617,7e-05,6.87595]
[1777326700129,43.45,76896.42,2.0,-0.07649,7e-05,6.89704]
[1777326700230,43.45,76895.24,2.0,-0.07657,7e-05,6.90259]
[1777326704975,43.45,76894.41,2.0,-0.07663,7e-05,6.90667]
[1777326705078,43.45,76894.85,2.0,-0.0766,7e-05,6.90467]
[1777326706557,43.45,76894.85,2.0,-0.0766,7e-05,6.90467]
[1777326706995,43.45,76896.15,2.0,-0.07651,7e-05,6.89872]
[1777326713255,43.45,76900.07,2.0,-0.07625,7e-05,6.88086]
[1777326716577,43.45,76900.82,2.0,-0.0762,7e-05,6.87749]
[1777326717066,43.45,76901.4,2.0,-0.07616,7e-05,6.8749]
[1777326722099,43.46,76902.39,2.0,-0.07609,7e-05,6.87057]
[1777326724191,43.46,76902.46,2.0,-0.07609,7e-05,6.87029]
[1777326730156,43.46,76903.21,2.0,-0.07604,7e-05,6.86717]
[1777326736197,43.46,76903.49,2.0,-0.07603,7e-05,6.86617]
[1777326741232,43.46,76904.04,2.0,-0.07599,7e-05,6.86387]
[1777326746268,43.46,76903.75,2.0,-0.07602,7e-05,6.86546]
[1777326752309,43.46,76904.08,2.0,-0.07595,7e-05,6.85919]
[1777326758351,43.46,76905.66,2.0,-0.07585,7e-05,6.85221]
[1777326762809,43.46,76909.98,2.0,-0.07555,7e-05,6.83252]
[1777326763269,43.46,76909.98,2.0,-0.07555,7e-05,6.83252]
[1777326763606,43.46,76915.77,2.0,-0.07516,7e-05,6.80592]
[1777326769429,43.46,76918.02,2.0,-0.07502,7e-05,6.79633]
[1777326772639,43.47,76921.85,2.0,-0.07477,7e-05,6.77906]
[1777326780226,43.47,76915.29,2.0,-0.07522,7e-05,6.80963]
[1777326788561,43.47,76914.15,2.0,-0.07531,7e-05,6.81575]
[1777326793597,43.47,76914.28,2.0,-0.07531,7e-05,6.81612]
[1777326796479,43.47,76914.1,2.0,-0.07533,7e-05,6.81734]
[1777326796516,43.47,76914.1,2.0,-0.07533,7e-05,6.81734]
[1777326796618,43.47,76914.12,2.0,-0.07533,7e-05,6.81744]
[1777326797401,43.47,76914.12,2.0,-0.07533,7e-05,6.81744]
[1777326797624,43.47,76885.27,2.0,-0.07731,7e-05,6.95088]
[1777326799063,43.47,76881.1,2.0,-0.0776,7e-05,6.97027]
[1777326799638,43.47,76879.78,2.0,-0.07769,7e-05,6.97637]
[1777326799957,43.47,76879.78,2.0,-0.07769,7e-05,6.97637]
[1777326800645,43.47,76880.71,2.0,-0.07763,7e-05,6.97198]
[1777326801751,43.47,76880.63,2.0,-0.07763,7e-05,6.97229]
[1777326802659,43.47,76881.27,2.0,-0.07759,7e-05,6.96925]
[1777326807726,43.47,76880.86,2.0,-0.07761,7e-05,6.97091]
[1777326813959,43.47,76881.65,2.0,-0.0775,7e-05,6.9617]
[1777326817844,43.47,76883.4,2.0,-0.07738,7e-05,6.95347]
[1777326817942,43.47,76881.66,2.0,-0.07749,7e-05,6.96116]
[1777326824029,43.47,76875.68,2.0,-0.0779,7e-05,6.98848]
[1777326829851,43.47,76875.77,2.0,-0.07788,7e-05,6.98735]
[1777326834507,43.46,76865.66,2.0,-0.07859,7e-05,7.03405]
[1777326840425,43.46,76863.74,2.0,-0.07871,7e-05,7.04207]
[1777326845960,43.46,76862.58,2.0,-0.07877,7e-05,7.04603]
[1777326850996,43.45,76854.78,2.0,-0.0793,7e-05,7.08139]
[1777326856031,43.45,76852.83,2.0,-0.07942,7e-05,7.08923]
[1777326861066,43.44,76851.74,2.0,-0.07948,7e-05,7.09298]
[1777326866101,43.44,76846.41,2.0,-0.07983,7e-05,7.11655]
[1777326871136,43.43,76845.99,2.0,-0.07979,7e-05,7.11189]
[1777326876170,43.43,76844.36,2.0,-0.07988,7e-05,7.11799]
[1777326881205,43.42,76846.83,2.0,-0.07968,7e-05,7.10488]
[1777326886240,43.42,76844.9,2.0,-0.0798,7e-05,7.1125]
[1777326890747,43.42,76827.84,2.0,-0.081,7e-05,7.19192]
[1777326896511,43.41,76825.92,2.0,-0.08111,7e-05,7.19887]
[1777326902354,43.4,76825.56,2.0,-0.08109,7e-05,7.19742]
[1777326907496,43.39,76826.34,2.0,-0.08101,7e-05,7.19237]
[1777326913009,43.39,76828.13,2.0,-0.08085,7e-05,7.18127]
[1777326918897,43.38,76828.22,2.0,-0.08081,7e-05,7.17874]
[1777326924747,43.37,76825.26,2.0,-0.08097,7e-05,7.18939]
[1777326931555,43.36,76825.7,2.0,-0.08084,7e-05,7.17921]
[1777326936590,43.35,76825.71,2.0,-0.08081,7e-05,7.17707]
[1777326941625,43.35,76827.47,2.0,-0.08066,7e-05,7.16668]
[1777326946661,43.34,76828.27,2.0,-0.08057,7e-05,7.1609]
[1777326952703,43.33,76828.48,2.0,-0.08052,7e-05,7.15757]
[1777326957737,43.33,76827.95,2.0,-0.08053,7e-05,7.15819]
[1777326963779,43.32,76828.76,2.0,-0.08044,7e-05,7.15219]
[1777326969821,43.31,76828.86,2.0,-0.0804,7e-05,7.14963]
[1777326974856,43.31,76826.89,2.0,-0.08052,7e-05,7.15724]
[1777326979892,43.31,76826.15,2.0,-0.08057,7e-05,7.16081]
[1777326985171,43.31,76826.15,2.0,-0.08055,7e-05,7.15973]
[1777326990926,43.31,76826.02,2.0,-0.08056,7e-05,7.16036]
[1777326995543,43.31,76813.91,2.0,-0.08139,7e-05,7.21274]
[1777327001038,43.3,76808.39,2.0,-0.08178,7e-05,7.23864]
[1777327004175,43.3,76806.78,2.0,-0.0819,7e-05,7.24613]
[1777327005452,43.3,76806.47,2.0,-0.08192,7e-05,7.24751]
[1777327005462,43.3,76806.47,2.0,-0.08192,7e-05,7.24751]
[1777327005526,43.3,76803.92,2.0,-0.0821,7e-05,7.25957]
[1777327010574,43.3,76798.77,2.0,-0.08247,7e-05,7.28367]
[1777327012652,43.3,76787.14,2.0,-0.08333,7e-05,7.33925]
[1777327017701,43.3,76776.26,2.0,-0.08413,7e-05,7.39132]
[1777327023195,43.3,76782.35,2.0,-0.08368,7e-05,7.36211]
[1777327028228,43.3,76782.45,2.0,-0.08368,7e-05,7.36178]
[1777327033272,43.3,76782.62,2.0,-0.08366,7e-05,7.3611]
[1777327038308,43.3,76783.36,2.0,-0.08361,7e-05,7.35769]
[1777327043342,43.3,76783.0,2.0,-0.08364,7e-05,7.35959]
[1777327048382,43.3,76783.1,2.0,-0.08364,7e-05,7.35926]
[1777327055661,43.3,76782.58,2.0,-0.08363,7e-05,7.35679]
[1777327065733,43.3,76783.27,2.0,-0.08358,7e-05,7.35382]
[1777327071543,43.3,76783.35,2.0,-0.08358,7e-05,7.35363]
[1777327076719,43.31,76783.41,2.0,-0.08358,7e-05,7.35348]
[1777327080607,43.31,76794.82,2.0,-0.08274,7e-05,7.29898]
[1777327085871,43.31,76794.26,2.0,-0.08279,7e-05,7.30224]
[1777327092696,43.31,76792.57,2.0,-0.08292,7e-05,7.31115]
[1777327098118,43.31,76792.35,2.0,-0.08295,7e-05,7.31266]
[1777327103769,43.31,76791.56,2.0,-0.08302,7e-05,7.31723]
[1777327108938,43.32,76791.91,2.0,-0.083,7e-05,7.316]
[1777327116085,43.32,76792.42,2.0,-0.08292,7e-05,7.30944]
[1777327123911,43.32,76791.67,2.0,-0.08299,7e-05,7.31384]
[1777327128947,43.32,76792.7,2.0,-0.08292,7e-05,7.30945]
[1777327134003,43.33,76785.74,2.0,-0.08345,7e-05,7.34338]
[1777327140034,43.33,76786.1,2.0,-0.08343,7e-05,7.34201]
[1777327145065,43.33,76786.06,2.0,-0.08343,7e-05,7.3425]
[1777327150099,43.33,76786.33,2.0,-0.08342,7e-05,7.34144]
[1777327156365,43.33,76787.01,2.0,-0.08337,7e-05,7.33846]
[1777327164200,43.33,76786.38,2.0,-0.08342,7e-05,7.34185]
[1777327169234,43.33,76786.49,2.0,-0.08342,7e-05,7.34154]
[1777327174271,43.33,76773.96,2.0,-0.0843,7e-05,7.39683]
[1777327179305,43.33,76770.84,2.0,-0.08453,7e-05,7.41152]
[1777327184341,43.33,76770.7,2.0,-0.08453,7e-05,7.41181]
[1777327189375,43.33,76767.44,2.0,-0.08477,7e-05,7.42705]
[1777327194411,43.33,76767.42,2.0,-0.08476,7e-05,7.4266]
[1777327199446,43.32,76767.96,2.0,-0.08471,7e-05,7.42349]
[1777327201391,43.32,76767.92,2.0,-0.08472,7e-05,7.42358]
[1777327201754,43.32,76767.92,2.0,-0.08472,7e-05,7.42358]
[1777327202106,43.32,76792.27,2.0,-0.0829,7e-05,7.30631]
[1777327207340,43.32,76788.58,2.0,-0.08318,7e-05,7.32445]
[1777327210418,43.32,76777.88,2.0,-0.08398,7e-05,7.37593]
[1777327217220,43.32,76769.68,2.0,-0.08459,7e-05,7.41511]
[1777327223846,43.32,76768.32,2.0,-0.08468,7e-05,7.42113]
[1777327225643,43.32,76744.33,2.0,-0.08648,8e-05,7.53683]
[1777327230049,43.32,76749.94,2.0,-0.08604,8e-05,7.50879]
[1777327230158,43.32,76784.32,2.0,-0.08346,7e-05,7.34261]
[1777327230938,43.32,76784.32,2.0,-0.08346,7e-05,7.34261]
[1777327230981,43.32,76802.52,2.0,-0.08212,7e-05,7.25546]
[1777327231248,43.32,76802.52,2.0,-0.08212,7e-05,7.25546]
[1777327231440,43.32,76802.52,2.0,-0.08212,7e-05,7.25546]
[1777327231922,43.32,76802.52,2.0,-0.08212,7e-05,7.25546]
[1777327232023,43.32,76804.04,2.0,-0.08196,7e-05,7.24294]
[1777327234143,43.32,76802.32,2.0,-0.08208,7e-05,7.25103]
[1777327234156,43.32,76800.69,2.0,-0.0822,7e-05,7.25869]
[1777327236504,43.32,76799.33,2.0,-0.0823,7e-05,7.26491]
[1777327236933,43.32,76798.23,2.0,-0.08238,7e-05,7.27002]
[1777327237927,43.32,76798.23,2.0,-0.08238,7e-05,7.27002]
[1777327238028,43.31,76797.82,2.0,-0.0824,7e-05,7.27184]
[1777327240389,43.31,76798.48,2.0,-0.08235,7e-05,7.26841]
[1777327240406,43.31,76798.48,2.0,-0.08235,7e-05,7.26841]
[1777327240464,43.31,76798.48,2.0,-0.08235,7e-05,7.26841]
[1777327240753,43.31,76797.27,2.0,-0.08244,7e-05,7.27406]
[1777327241442,43.31,76797.27,2.0,-0.08244,7e-05,7.27406]
[1777327241760,43.31,76797.54,2.0,-0.08242,7e-05,7.27264]
[1777327246364,43.31,76796.42,2.0,-0.08249,7e-05,7.27745]
[1777327247029,43.31,76796.42,2.0,-0.08249,7e-05,7.27745]
[1777327249628,43.31,76792.74,2.0,-0.08275,7e-05,7.29459]
[1777327249860,43.31,76792.74,2.0,-0.08275,7e-05,7.29459]
[1777327249924,43.31,76792.74,2.0,-0.08275,7e-05,7.29459]
[1777327250021,43.31,76792.74,2.0,-0.08275,7e-05,7.29459]
[1777327250816,43.31,76785.35,2.0,-0.0833,7e-05,7.32985]
[1777327250892,43.31,76762.38,2.0,-0.08501,8e-05,7.44049]
[1777327256326,43.31,76757.86,2.0,-0.08534,8e-05,7.46193]
[1777327262908,43.31,76762.18,2.0,-0.08501,8e-05,7.4403]
[1777327265084,43.31,76761.12,2.0,-0.08509,8e-05,7.44532]
[1777327265285,43.3,76765.04,2.0,-0.08479,8e-05,7.42629]
[1777327265927,43.3,76765.04,2.0,-0.08478,8e-05,7.42591]
[1777327266399,43.3,76765.04,2.0,-0.08478,8e-05,7.42591]
[1777327266736,43.3,76765.04,2.0,-0.08478,8e-05,7.42591]
[1777327267148,43.3,76776.52,2.0,-0.08392,7e-05,7.37023]
[1777327270574,43.3,76780.63,2.0,-0.0836,7e-05,7.34961]
[1777327270964,43.3,76781.7,2.0,-0.08352,7e-05,7.3442]
[1777327274697,43.3,76789.65,2.0,-0.08292,7e-05,7.3053]
[1777327274991,43.3,76790.34,2.0,-0.08287,7e-05,7.3018]
[1777327276165,43.3,76790.34,2.0,-0.08287,7e-05,7.3018]
[1777327276302,43.3,76790.26,2.0,-0.08287,7e-05,7.30197]
[1777327277047,43.29,76808.09,2.0,-0.08156,7e-05,7.21656]
[1777327283050,43.29,76805.42,2.0,-0.08174,7e-05,7.22868]
[1777327289094,43.29,76802.09,2.0,-0.08198,7e-05,7.24395]
[1777327294127,43.29,76799.84,2.0,-0.08209,7e-05,7.24911]
[1777327299161,43.29,76807.34,2.0,-0.08154,7e-05,7.21312]
[1777327304197,43.29,76808.83,2.0,-0.08142,7e-05,7.20588]
[1777327309233,43.29,76810.46,2.0,-0.0813,7e-05,7.19799]
[1777327314268,43.29,76812.13,2.0,-0.08118,7e-05,7.18993]
[1777327320316,43.29,76811.65,2.0,-0.08121,7e-05,7.19205]
[1777327325350,43.29,76812.73,2.0,-0.08113,7e-05,7.18677]
[1777327330386,43.29,76813.78,2.0,-0.08105,7e-05,7.18163]
[1777327335420,43.29,76814.78,2.0,-0.08098,7e-05,7.17676]
[1777327340456,43.29,76814.87,2.0,-0.08097,7e-05,7.17625]
[1777327344966,43.29,76815.81,2.0,-0.0809,7e-05,7.17173]
[1777327345065,43.29,76814.43,2.0,-0.081,7e-05,7.17827]
[1777327346597,43.29,76803.72,2.0,-0.08178,7e-05,7.22926]
[1777327349259,43.29,76803.72,2.0,-0.08178,7e-05,7.22918]
[1777327349580,43.28,76787.87,2.0,-0.08294,7e-05,7.30479]
[1777327355568,43.28,76783.66,2.0,-0.08318,7e-05,7.31851]
[1777327360800,43.28,76785.74,2.0,-0.08301,7e-05,7.30714]
[1777327364967,43.27,76783.94,2.0,-0.08313,7e-05,7.31531]
[1777327370870,43.27,76779.32,2.0,-0.08347,7e-05,7.33713]
[1777327376717,43.27,76779.12,2.0,-0.08349,7e-05,7.33816]
[1777327381751,43.27,76774.37,2.0,-0.08384,7e-05,7.36089]
[1777327386982,43.27,76772.76,2.0,-0.08395,7e-05,7.36844]
[1777327391658,43.27,76772.49,2.0,-0.08397,7e-05,7.36956]
[1777327391761,43.27,76772.49,2.0,-0.08397,7e-05,7.36956]
[1777327391862,43.27,76776.4,2.0,-0.08368,7e-05,7.35069]
[1777327392586,43.27,76776.4,2.0,-0.08368,7e-05,7.35069]
[1777327392827,43.27,76776.4,2.0,-0.08367,7e-05,7.35037]
[1777327393605,43.27,76776.4,2.0,-0.08367,7e-05,7.35037]
[1777327394303,43.27,76776.4,2.0,-0.08367,7e-05,7.35037]
[1777327394370,43.27,76782.61,2.0,-0.08321,7e-05,7.32053]
[1777327394954,43.27,76782.61,2.0,-0.08321,7e-05,7.32053]
[1777327395054,43.27,76784.67,2.0,-0.08306,7e-05,7.31067]
[1777327400073,43.27,76792.75,2.0,-0.08245,7e-05,7.27083]
[1777327405109,43.26,76790.58,2.0,-0.08259,7e-05,7.28013]
[1777327410953,43.26,76782.03,2.0,-0.0832,7e-05,7.31966]
[1777327413425,43.26,76780.14,2.0,-0.08328,7e-05,7.32298]
[1777327414172,43.26,76785.74,2.0,-0.08286,7e-05,7.29584]
[1777327415085,43.26,76785.74,2.0,-0.08286,7e-05,7.29584]
[1777327415181,43.26,76786.55,2.0,-0.0828,7e-05,7.29171]
[1777327421024,43.25,76787.98,2.0,-0.08267,7e-05,7.28339]
[1777327426257,43.25,76787.38,2.0,-0.0827,7e-05,7.28509]
[1777327431292,43.24,76787.48,2.0,-0.08267,7e-05,7.28343]
[1777327438142,43.24,76786.06,2.0,-0.08276,7e-05,7.28885]
[1777327439233,43.24,76786.06,2.0,-0.08276,7e-05,7.28885]
[1777327441234,43.24,76786.18,2.0,-0.08275,7e-05,7.28838]
[1777327442370,43.24,76798.19,2.0,-0.08187,7e-05,7.23071]
[1777327442717,43.24,76798.19,2.0,-0.08187,7e-05,7.23071]
[1777327444827,43.24,76805.14,2.0,-0.08135,7e-05,7.19727]
[1777327446548,43.24,76821.51,2.0,-0.08017,7e-05,7.11939]
[1777327450664,43.24,76823.34,2.0,-0.08004,7e-05,7.11085]
[1777327451232,43.24,76825.73,2.0,-0.07987,7e-05,7.09958]
[1777327452652,43.24,76825.97,2.0,-0.07985,7e-05,7.09849]
[1777327453247,43.24,76824.8,2.0,-0.07993,7e-05,7.10408]
[1777327454149,43.24,76824.8,2.0,-0.07993,7e-05,7.10408]
[1777327454172,43.24,76824.8,2.0,-0.07993,7e-05,7.10408]
[1777327454254,43.24,76824.95,2.0,-0.07992,7e-05,7.10342]
[1777327454682,43.24,76824.95,2.0,-0.07992,7e-05,7.10342]
[1777327455261,43.24,76827.52,2.0,-0.07974,7e-05,7.09132]
[1777327456717,43.24,76833.78,2.0,-0.0793,7e-05,7.06184]
[1777327462312,43.24,76834.47,2.0,-0.07926,7e-05,7.0594]
[1777327465333,43.24,76822.71,2.0,-0.0801,7e-05,7.11526]
[1777327467724,43.24,76820.71,2.0,-0.08025,7e-05,7.12483]
[1777327472861,43.24,76819.17,2.0,-0.08031,7e-05,7.12716]
[1777327473389,43.24,76819.22,2.0,-0.08031,7e-05,7.12696]
[1777327478743,43.24,76812.79,2.0,-0.08078,7e-05,7.15755]
[1777327478848,43.24,76812.79,2.0,-0.08078,7e-05,7.15755]
[1777327478871,43.24,76812.07,2.0,-0.08083,7e-05,7.16096]
[1777327481929,43.24,76803.06,2.0,-0.08148,7e-05,7.20367]
[1777327487487,43.24,76798.22,2.0,-0.08183,7e-05,7.22642]
[1777327492027,43.24,76792.37,2.0,-0.08225,7e-05,7.25407]
[1777327492044,43.24,76792.37,2.0,-0.08225,7e-05,7.25407]
[1777327492064,43.24,76792.37,2.0,-0.08225,7e-05,7.25407]
[1777327492224,43.24,76787.75,2.0,-0.08259,7e-05,7.27594]
[1777327497756,43.24,76782.68,2.0,-0.08295,7e-05,7.2993]
[1777327502879,43.24,76781.37,2.0,-0.08304,7e-05,7.30541]
[1777327505365,43.24,76771.43,2.0,-0.08378,7e-05,7.35302]
[1777327506621,43.24,76758.36,2.0,-0.08476,8e-05,7.41614]
[1777327511656,43.24,76755.73,2.0,-0.08495,8e-05,7.42842]
[1777327516692,43.23,76762.79,2.0,-0.08441,7e-05,7.39403]
[1777327521728,43.23,76756.12,2.0,-0.08491,8e-05,7.42607]
[1777327526762,43.23,76752.48,2.0,-0.08518,8e-05,7.44324]
[1777327529165,43.23,76757.37,2.0,-0.08481,8e-05,7.41944]
[1777327529231,43.23,76778.79,2.0,-0.08321,7e-05,7.31601]
[1777327529593,43.23,76778.79,2.0,-0.08321,7e-05,7.31601]
[1777327530026,43.23,76778.79,2.0,-0.08321,7e-05,7.31601]
[1777327530035,43.23,76785.95,2.0,-0.08267,7e-05,7.28139]
[1777327533503,43.23,76778.04,2.0,-0.08321,7e-05,7.31438]
[1777327533512,43.23,76778.04,2.0,-0.08321,7e-05,7.31438]
[1777327533817,43.23,76776.76,2.0,-0.08331,7e-05,7.32059]
[1777327538847,43.23,76776.72,2.0,-0.08329,7e-05,7.31955]
[1777327540860,43.23,76785.85,2.0,-0.08261,7e-05,7.27531]
[1777327546080,43.22,76790.59,2.0,-0.08225,7e-05,7.25196]
[1777327551938,43.22,76791.17,2.0,-0.08219,7e-05,7.24832]
[1777327556073,43.22,76793.84,2.0,-0.08199,7e-05,7.23529]
[1777327556362,43.22,76796.4,2.0,-0.0818,7e-05,7.22297]
[1777327561917,43.22,76800.59,2.0,-0.0815,7e-05,7.20273]
[1777327562087,43.22,76800.59,2.0,-0.0815,7e-05,7.20273]
[1777327562878,43.22,76802.76,2.0,-0.08134,7e-05,7.19235]
[1777327563438,43.22,76802.76,2.0,-0.08134,7e-05,7.19235]
[1777327563462,43.22,76834.25,2.0,-0.07907,7e-05,7.04293]
[1777327565923,43.22,76832.31,2.0,-0.0792,7e-05,7.05179]
[1777327568025,43.22,76822.08,2.0,-0.07992,7e-05,7.09952]
[1777327569754,43.22,76823.9,2.0,-0.0798,7e-05,7.09113]
[1777327572133,43.22,76818.9,2.0,-0.08016,7e-05,7.11505]
[1777327572162,43.22,76817.16,2.0,-0.08029,7e-05,7.12339]
[1777327578129,43.22,76817.8,2.0,-0.08024,7e-05,7.12066]
[1777327583163,43.22,76816.71,2.0,-0.08033,7e-05,7.12611]
[1777327588198,43.22,76826.13,2.0,-0.07966,7e-05,7.0819]
[1777327593235,43.22,76825.69,2.0,-0.07964,7e-05,7.07942]
[1777327598274,43.23,76828.25,2.0,-0.07947,7e-05,7.06794]
[1777327603306,43.23,76830.56,2.0,-0.07932,7e-05,7.05774]
[1777327608342,43.23,76829.55,2.0,-0.0794,7e-05,7.0633]
[1777327614383,43.23,76828.61,2.0,-0.07948,7e-05,7.06871]
[1777327619418,43.24,76825.03,2.0,-0.07975,7e-05,7.08635]
[1777327624199,43.24,76825.07,2.0,-0.07975,7e-05,7.08673]
[1777327624282,43.24,76825.07,2.0,-0.07975,7e-05,7.08673]
[1777327626472,43.24,76841.25,2.0,-0.0786,7e-05,7.01027]
[1777327631507,43.24,76846.28,2.0,-0.07824,7e-05,6.98621]
[1777327636542,43.23,76844.72,2.0,-0.07832,7e-05,6.99158]
[1777327641577,43.23,76846.16,2.0,-0.0782,7e-05,6.98376]
[1777327646612,43.23,76844.66,2.0,-0.07831,7e-05,6.99129]
[1777327651647,43.23,76844.0,2.0,-0.07831,7e-05,6.989]
[1777327655161,43.23,76844.14,2.0,-0.0783,7e-05,6.98897]
[1777327655388,43.23,76844.14,2.0,-0.0783,7e-05,6.98897]
[1777327659250,43.23,76852.22,2.0,-0.07775,7e-05,6.95235]
[1777327659338,43.23,76852.22,2.0,-0.07775,7e-05,6.95235]
[1777327659353,43.23,76852.22,2.0,-0.07775,7e-05,6.95235]
[1777327659559,43.24,76852.67,2.0,-0.07773,7e-05,6.95095]
[1777327660091,43.24,76865.29,2.0,-0.07685,7e-05,6.89191]
[1777327665897,43.23,76858.99,2.0,-0.07727,7e-05,6.91993]
[1777327672575,43.23,76857.56,2.0,-0.07734,7e-05,6.92486]
[1777327679188,43.22,76856.49,2.0,-0.07739,7e-05,6.92779]
[1777327679243,43.22,76856.94,2.0,-0.07735,7e-05,6.92509]
[1777327680494,43.22,76856.94,2.0,-0.07735,7e-05,6.92509]
[1777327680562,43.22,76856.17,2.0,-0.0774,7e-05,6.92841]
[1777327681964,43.22,76856.17,2.0,-0.0774,7e-05,6.92841]
[1777327682002,43.21,76853.99,2.0,-0.07754,7e-05,6.93833]
[1777327687104,43.21,76857.84,2.0,-0.07725,7e-05,6.91852]
[1777327692935,43.2,76860.42,2.0,-0.07705,7e-05,6.90505]
[1777327697970,43.2,76862.2,2.0,-0.0769,7e-05,6.89536]
[1777327700119,43.2,76862.65,2.0,-0.07687,7e-05,6.89298]
[1777327700220,43.2,76858.2,2.0,-0.07717,7e-05,6.91324]
[1777327704180,43.2,76858.77,2.0,-0.07712,7e-05,6.90998]
[1777327704278,43.2,76859.11,2.0,-0.0771,7e-05,6.90846]
[1777327710055,43.2,76857.41,2.0,-0.07722,7e-05,6.91654]
[1777327715089,43.2,76860.03,2.0,-0.07699,7e-05,6.89935]
[1777327720125,43.2,76860.03,2.0,-0.07699,7e-05,6.89956]
[1777327722490,43.2,76860.39,2.0,-0.07697,7e-05,6.89796]
[1777327722568,43.2,76864.12,2.0,-0.07671,7e-05,6.8806]
[1777327724087,43.2,76864.26,2.0,-0.0767,7e-05,6.87994]
[1777327724153,43.2,76868.28,2.0,-0.07642,7e-05,6.86126]
[1777327725724,43.2,76871.28,2.0,-0.07621,7e-05,6.84738]
[1777327731202,43.2,76881.02,2.0,-0.07553,7e-05,6.80117]
[1777327736236,43.19,76883.79,2.0,-0.07532,7e-05,6.78743]
[1777327741637,43.19,76887.02,2.0,-0.07509,7e-05,6.77172]
[1777327747314,43.19,76891.53,2.0,-0.07476,7e-05,6.74961]
[1777327752349,43.18,76890.63,2.0,-0.07481,7e-05,6.75281]
[1777327757671,43.18,76886.37,2.0,-0.07509,7e-05,6.77168]
[1777327760138,43.18,76872.24,2.0,-0.07605,7e-05,6.83651]
[1777327765440,43.17,76869.09,2.0,-0.07624,7e-05,6.8493]
[1777327770474,43.17,76865.94,2.0,-0.07644,7e-05,6.86234]
[1777327775510,43.16,76861.75,2.0,-0.07666,7e-05,6.87515]
[1777327780550,43.16,76854.63,2.0,-0.07713,7e-05,6.90647]
[1777327785579,43.15,76853.8,2.0,-0.07716,7e-05,6.90841]
[1777327790402,43.15,76853.83,2.0,-0.07713,7e-05,6.90674]
[1777327790614,43.14,76853.14,2.0,-0.07717,7e-05,6.90959]
[1777327795650,43.14,76849.62,2.0,-0.07739,7e-05,6.92415]
[1777327800337,43.13,76848.24,2.0,-0.07747,7e-05,6.9291]
[1777327800397,43.13,76848.24,2.0,-0.07747,7e-05,6.9291]
[1777327800616,43.13,76848.24,2.0,-0.07747,7e-05,6.9291]
[1777327800686,43.13,76847.39,2.0,-0.07752,7e-05,6.93271]
[1777327805721,43.13,76840.93,2.0,-0.07797,7e-05,6.9625]
[1777327808067,43.13,76841.85,2.0,-0.0779,7e-05,6.9581]
[1777327811036,43.13,76844.26,2.0,-0.07773,7e-05,6.94635]
[1777327812790,43.13,76844.05,2.0,-0.07773,7e-05,6.9469]
[1777327817804,43.12,76848.93,2.0,-0.07736,7e-05,6.92194]
[1777327822844,43.12,76848.41,2.0,-0.07737,7e-05,6.92263]
[1777327825994,43.11,76847.76,2.0,-0.07741,7e-05,6.92502]
[1777327831906,43.11,76839.96,2.0,-0.07788,7e-05,6.95475]
[1777327836941,43.11,76839.51,2.0,-0.07791,7e-05,6.95659]
[1777327841977,43.11,76838.5,2.0,-0.07798,7e-05,6.96113]
[1777327847012,43.11,76838.72,2.0,-0.07796,7e-05,6.95986]
[1777327849747,43.11,76838.74,2.0,-0.07796,7e-05,6.95973]
[1777327849807,43.1,76839.29,2.0,-0.07792,7e-05,6.95705]
[1777327855290,43.1,76848.17,2.0,-0.07728,7e-05,6.91499]
[1777327857121,43.1,76848.28,2.0,-0.07728,7e-05,6.9145]
[1777327857185,43.1,76849.02,2.0,-0.07723,7e-05,6.91105]
[1777327862812,43.1,76849.73,2.0,-0.07718,7e-05,6.90782]
[1777327868114,43.1,76850.16,2.0,-0.07712,7e-05,6.90403]
[1777327873197,43.1,76845.54,2.0,-0.07744,7e-05,6.92552]
[1777327878234,43.1,76845.73,2.0,-0.07742,7e-05,6.9242]
[1777327883274,43.1,76839.81,2.0,-0.07784,7e-05,6.95193]
[1777327888487,43.1,76840.09,2.0,-0.07784,7e-05,6.95177]
[1777327894349,43.1,76833.25,2.0,-0.07828,7e-05,6.97919]
[1777327899645,43.1,76831.75,2.0,-0.07838,7e-05,6.98599]
[1777327905641,43.1,76834.87,2.0,-0.07815,7e-05,6.97084]
[1777327911468,43.1,76834.94,2.0,-0.07814,7e-05,6.97031]
[1777327916504,43.1,76833.61,2.0,-0.07823,7e-05,6.97642]
[1777327921538,43.1,76829.81,2.0,-0.0785,7e-05,6.99415]
[1777327926575,43.1,76826.8,2.0,-0.07871,7e-05,7.00802]
[1777327930483,43.1,76830.12,2.0,-0.07847,7e-05,6.99217]
[1777327930526,43.1,76830.12,2.0,-0.07847,7e-05,6.99217]
[1777327930888,43.1,76830.12,2.0,-0.07847,7e-05,6.99217]
[1777327930603,43.1,76831.91,2.0,-0.07834,7e-05,6.98369]
[1777327931610,43.09,76835.36,2.0,-0.07809,7e-05,6.96711]
[1777327935744,43.1,76844.36,2.0,-0.07746,7e-05,6.92496]
[1777327941680,43.1,76841.92,2.0,-0.07764,7e-05,6.9367]
[1777327942893,43.1,76841.92,2.0,-0.07764,7e-05,6.9367]
[1777327943695,43.1,76841.86,2.0,-0.07764,7e-05,6.93704]
[1777327945922,43.1,76831.64,2.0,-0.07837,7e-05,6.98511]
[1777327951751,43.09,76828.14,2.0,-0.07856,7e-05,6.99622]
[1777327954442,43.09,76827.67,2.0,-0.07859,7e-05,6.9983]
[1777327954773,43.09,76827.69,2.0,-0.07859,7e-05,6.99814]
[1777327957279,43.09,76827.72,2.0,-0.07859,7e-05,6.99786]
[1777327957794,43.09,76827.4,2.0,-0.0786,7e-05,6.99899]
[1777327962829,43.09,76825.61,2.0,-0.07872,7e-05,7.00706]
[1777327968870,43.09,76825.26,2.0,-0.07874,7e-05,7.00828]
[1777327974913,43.09,76824.34,2.0,-0.0788,7e-05,7.01225]
[1777327979947,43.09,76824.4,2.0,-0.0788,7e-05,7.01168]
[1777327984983,43.09,76825.36,2.0,-0.07872,7e-05,7.00687]
[1777327990018,43.09,76824.49,2.0,-0.07878,7e-05,7.01073]
[1777327995053,43.09,76824.54,2.0,-0.07877,7e-05,7.01023]
[1777328001095,43.08,76824.69,2.0,-0.07876,7e-05,7.0092]
[1777328006348,43.08,76824.58,2.0,-0.07876,7e-05,7.00945]
[1777328009709,43.08,76825.27,2.0,-0.07871,7e-05,7.00609]
[1777328009810,43.08,76825.7,2.0,-0.07868,7e-05,7.00396]
[1777328015193,43.08,76827.07,2.0,-0.07853,7e-05,6.99217]
[1777328020228,43.08,76827.39,2.0,-0.0785,7e-05,6.99048]
[1777328025299,43.08,76830.92,2.0,-0.07825,7e-05,6.97365]
[1777328026541,43.08,76830.92,2.0,-0.07825,7e-05,6.97365]
[1777328026576,43.08,76830.78,2.0,-0.07826,7e-05,6.97426]
[1777328032312,43.08,76830.97,2.0,-0.07824,7e-05,6.9733]
[1777328033193,43.08,76830.97,2.0,-0.07824,7e-05,6.9733]
[1777328033306,43.08,76830.97,2.0,-0.07824,7e-05,6.9733]
[1777328033452,43.08,76830.97,2.0,-0.07824,7e-05,6.9733]
[1777328033482,43.08,76830.97,2.0,-0.07824,7e-05,6.9733]
[1777328033553,43.08,76832.87,2.0,-0.07811,7e-05,6.96431]
[1777328034837,43.08,76832.87,2.0,-0.07811,7e-05,6.96431]
[1777328034843,43.08,76832.87,2.0,-0.07811,7e-05,6.96431]
[1777328034938,43.08,76838.94,2.0,-0.07768,7e-05,6.93572]
[1777328035849,43.08,76838.94,2.0,-0.07768,7e-05,6.93572]
[1777328035879,43.08,76842.6,2.0,-0.07742,7e-05,6.91854]
[1777328041574,43.08,76844.74,2.0,-0.07727,7e-05,6.90846]
[1777328041658,43.08,76854.66,2.0,-0.07657,7e-05,6.86179]
[1777328050443,43.08,76855.58,2.0,-0.07648,7e-05,6.85607]
[1777328051485,43.08,76855.58,2.0,-0.07648,7e-05,6.85607]
[1777328051545,43.07,76855.14,2.0,-0.07651,7e-05,6.85776]
[1777328054023,43.07,76855.04,2.0,-0.07652,7e-05,6.85822]
[1777328054472,43.07,76855.65,2.0,-0.07647,7e-05,6.85499]
[1777328059504,43.07,76853.99,2.0,-0.07657,7e-05,6.86159]
[1777328064403,43.07,76851.98,2.0,-0.07669,7e-05,6.87013]
[1777328067470,43.07,76851.71,2.0,-0.0767,7e-05,6.87071]
[1777328067560,43.06,76851.71,2.0,-0.0767,7e-05,6.87048]
[1777328068307,43.06,76851.71,2.0,-0.0767,7e-05,6.87048]
[1777328068567,43.06,76850.7,2.0,-0.07677,7e-05,6.87498]
[1777328070807,43.06,76849.33,2.0,-0.07686,7e-05,6.88115]
[1777328070901,43.06,76848.28,2.0,-0.07693,7e-05,6.88582]
[1777328076840,43.06,76845.81,2.0,-0.07703,7e-05,6.89071]
[1777328079799,43.06,76846.35,2.0,-0.07698,7e-05,6.88762]
[1777328079868,43.05,76846.77,2.0,-0.07695,7e-05,6.88538]
[1777328081534,43.05,76846.77,2.0,-0.07695,7e-05,6.88538]
[1777328081658,43.05,76847.25,2.0,-0.07691,7e-05,6.88257]
[1777328086911,43.05,76845.8,2.0,-0.07699,7e-05,6.88799]
[1777328092010,43.04,76843.72,2.0,-0.07712,7e-05,6.89664]
[1777328092036,43.04,76843.72,2.0,-0.07712,7e-05,6.89664]
[1777328092021,43.04,76843.64,2.0,-0.07712,7e-05,6.89674]
[1777328092737,43.04,76843.64,2.0,-0.07712,7e-05,6.89678]
[1777328094005,43.04,76843.64,2.0,-0.07712,7e-05,6.89678]
[1777328094750,43.04,76838.89,2.0,-0.07745,7e-05,6.91882]
[1777328095482,43.04,76838.89,2.0,-0.07745,7e-05,6.91882]
[1777328095987,43.04,76838.89,2.0,-0.07745,7e-05,6.91882]
[1777328096037,43.04,76838.42,2.0,-0.07748,7e-05,6.92072]
[1777328100044,43.04,76838.7,2.0,-0.07745,7e-05,6.9185]
[1777328100792,43.04,76838.09,2.0,-0.07748,7e-05,6.92077]
[1777328104824,43.03,76847.68,2.0,-0.07679,7e-05,6.87467]
[1777328109857,43.03,76855.42,2.0,-0.07624,7e-05,6.83742]
[1777328114893,43.03,76854.87,2.0,-0.07626,7e-05,6.83912]
[1777328119926,43.03,76856.24,2.0,-0.07615,7e-05,6.8319]
[1777328124961,43.02,76854.05,2.0,-0.07629,7e-05,6.84129]
[1777328129923,43.02,76853.01,2.0,-0.07636,7e-05,6.84545]
[1777328129941,43.02,76853.01,2.0,-0.07636,7e-05,6.84545]
[1777328130024,43.02,76846.91,2.0,-0.07678,7e-05,6.87385]
[1777328131650,43.02,76846.91,2.0,-0.07673,7e-05,6.86854]
[1777328132012,43.02,76840.77,2.0,-0.07716,7e-05,6.8971]
[1777328134025,43.02,76831.32,2.0,-0.07782,7e-05,6.94129]
[1777328139061,43.02,76829.41,2.0,-0.07795,7e-05,6.9496]
[1777328144096,43.01,76829.78,2.0,-0.0779,7e-05,6.94656]
[1777328147433,43.01,76830.42,2.0,-0.07784,7e-05,6.9426]
[1777328148124,43.01,76830.7,2.0,-0.07782,7e-05,6.94097]
[1777328154703,43.01,76830.49,2.0,-0.07782,7e-05,6.94138]
[1777328160630,43.0,76829.7,2.0,-0.07786,7e-05,6.94396]
[1777328160846,43.0,76831.08,2.0,-0.07776,7e-05,6.93717]
[1777328161569,43.0,76831.08,2.0,-0.07776,7e-05,6.93717]
[1777328161671,43.0,76830.81,2.0,-0.07778,7e-05,6.93847]
[1777328162375,43.0,76830.81,2.0,-0.07778,7e-05,6.93847]
[1777328162935,43.0,76833.47,2.0,-0.07759,7e-05,6.92595]
[1777328168268,43.0,76834.89,2.0,-0.07749,7e-05,6.91919]
[1777328173300,43.0,76835.98,2.0,-0.07742,7e-05,6.91431]
[1777328178337,43.0,76832.55,2.0,-0.07766,7e-05,6.93073]
[1777328185385,43.0,76833.68,2.0,-0.07759,7e-05,6.92564]
[1777328191426,43.0,76835.07,2.0,-0.07744,7e-05,6.91423]
[1777328196462,43.01,76834.45,2.0,-0.07749,7e-05,6.91739]
[1777328202503,43.01,76834.85,2.0,-0.07746,7e-05,6.91579]
[1777328207756,43.01,76834.87,2.0,-0.07747,7e-05,6.91599]
[1777328213582,43.01,76833.9,2.0,-0.07754,7e-05,6.92081]
[1777328220040,43.01,76833.47,2.0,-0.07757,7e-05,6.92306]
[1777328225664,43.01,76834.05,2.0,-0.07754,7e-05,6.9207]
[1777328230699,43.01,76834.16,2.0,-0.07753,7e-05,6.92041]
[1777328234233,43.01,76835.29,2.0,-0.07746,7e-05,6.91524]
[1777328234558,43.01,76835.29,2.0,-0.07746,7e-05,6.91524]
[1777328235735,43.01,76847.15,2.0,-0.07662,7e-05,6.85974]
[1777328240771,43.01,76849.8,2.0,-0.07645,7e-05,6.84811]
[1777328245432,43.02,76850.4,2.0,-0.07642,7e-05,6.84598]
[1777328245488,43.02,76850.4,2.0,-0.07642,7e-05,6.84598]
[1777328245805,43.02,76850.41,2.0,-0.07642,7e-05,6.84609]
[1777328250840,43.02,76855.19,2.0,-0.0761,7e-05,6.82465]
[1777328253680,43.02,76854.74,2.0,-0.07609,7e-05,6.82204]
[1777328253861,43.02,76855.89,2.0,-0.07601,7e-05,6.81686]
[1777328255782,43.02,76855.57,2.0,-0.07603,7e-05,6.81855]
[1777328263930,43.03,76853.21,2.0,-0.07622,7e-05,6.83109]
[1777328268966,43.03,76850.14,2.0,-0.07645,7e-05,6.84618]
[1777328274001,43.03,76849.29,2.0,-0.07651,7e-05,6.8508]
[1777328275900,43.03,76849.3,2.0,-0.07652,7e-05,6.85088]
[1777328276015,43.03,76848.93,2.0,-0.07654,7e-05,6.85274]
[1777328277274,43.03,76849.18,2.0,-0.07653,7e-05,6.8517]
[1777328284071,43.03,76850.92,2.0,-0.07639,7e-05,6.84257]
[1777328285981,43.03,76850.33,2.0,-0.07643,7e-05,6.84514]
[1777328286084,43.03,76850.25,2.0,-0.07643,7e-05,6.84531]
[1777328292127,43.02,76850.6,2.0,-0.07639,7e-05,6.84252]
[1777328294339,43.02,76849.79,2.0,-0.07644,7e-05,6.84593]
[1777328295380,43.02,76850.67,2.0,-0.07638,7e-05,6.84162]
[1777328295422,43.02,76850.67,2.0,-0.07638,7e-05,6.84162]
[1777328296100,43.02,76850.67,2.0,-0.07638,7e-05,6.84162]
[1777328296200,43.02,76857.82,2.0,-0.07588,7e-05,6.80803]
[1777328298631,43.02,76859.84,2.0,-0.07573,7e-05,6.79835]
[1777328299181,43.02,76859.74,2.0,-0.07574,7e-05,6.7987]
[1777328299599,43.02,76859.74,2.0,-0.07574,7e-05,6.7987]
[1777328305224,43.02,76850.78,2.0,-0.07635,7e-05,6.83955]
[1777328310258,43.01,76850.27,2.0,-0.07637,7e-05,6.84104]
[1777328315292,43.01,76849.71,2.0,-0.07635,7e-05,6.8377]
[1777328320327,43.01,76849.04,2.0,-0.07638,7e-05,6.83998]
[1777328326001,43.01,76849.52,2.0,-0.07634,7e-05,6.83706]
[1777328332477,43.0,76849.19,2.0,-0.07635,7e-05,6.83764]
[1777328332515,43.0,76849.4,2.0,-0.07633,7e-05,6.83634]
[1777328334506,43.0,76849.02,2.0,-0.07635,7e-05,6.83797]
[1777328334510,43.0,76849.02,2.0,-0.07635,7e-05,6.83797]
[1777328334533,43.0,76849.37,2.0,-0.07632,7e-05,6.83617]
[1777328337552,43.0,76849.02,2.0,-0.07634,7e-05,6.8375]
[1777328338110,43.0,76849.02,2.0,-0.07634,7e-05,6.8375]
[1777328339740,43.0,76850.46,2.0,-0.07624,7e-05,6.83045]
[1777328345505,43.0,76855.16,2.0,-0.0759,7e-05,6.80748]
[1777328350539,43.0,76862.33,2.0,-0.07539,7e-05,6.77362]
[1777328352707,43.0,76864.37,2.0,-0.07525,7e-05,6.76406]
[1777328358810,42.99,76866.04,2.0,-0.07513,7e-05,6.75594]
[1777328362791,42.99,76866.02,2.0,-0.07513,7e-05,6.75593]
[1777328364830,42.99,76861.62,2.0,-0.07543,7e-05,6.77632]
[1777328364925,42.99,76851.42,2.0,-0.07614,7e-05,6.82374]
[1777328370679,42.99,76851.61,2.0,-0.07612,7e-05,6.82211]
[1777328375845,42.99,76848.13,2.0,-0.0763,7e-05,6.83273]
[1777328381756,42.99,76847.2,2.0,-0.07635,7e-05,6.83582]
[1777328385055,42.98,76846.97,2.0,-0.07636,7e-05,6.83654]
[1777328385104,42.98,76846.77,2.0,-0.07637,7e-05,6.83711]
[1777328391852,42.98,76846.95,2.0,-0.07634,7e-05,6.83553]
[1777328392056,42.98,76846.95,2.0,-0.07634,7e-05,6.83553]
[1777328392219,42.98,76847.96,2.0,-0.07626,7e-05,6.83024]
[1777328393913,42.98,76828.86,2.0,-0.07762,7e-05,6.92097]
[1777328395225,42.98,76828.86,2.0,-0.07762,7e-05,6.92097]
[1777328400894,42.99,76828.58,2.0,-0.07769,7e-05,6.92506]
[1777328407302,42.99,76829.24,2.0,-0.07766,7e-05,6.92317]
[1777328412979,43.01,76828.52,2.0,-0.07776,7e-05,6.9303]
[1777328419231,43.01,76828.98,2.0,-0.07777,7e-05,6.93064]
[1777328425062,43.02,76828.43,2.0,-0.07784,7e-05,6.93573]
[1777328430097,43.03,76828.75,2.0,-0.07785,7e-05,6.93631]
[1777328435132,43.03,76828.45,2.0,-0.07785,7e-05,6.93472]
[1777328440166,43.04,76828.39,2.0,-0.07789,7e-05,6.93711]
[1777328445204,43.05,76828.45,2.0,-0.07792,7e-05,6.93893]
[1777328450237,43.05,76827.82,2.0,-0.07799,7e-05,6.94398]
[1777328452768,43.06,76826.7,2.0,-0.07808,7e-05,6.95006]
[1777328458293,43.06,76826.22,2.0,-0.07815,7e-05,6.9544]
[1777328463329,43.06,76826.15,2.0,-0.07816,7e-05,6.95505]
[1777328467986,43.07,76826.48,2.0,-0.07814,7e-05,6.95376]
[1777328467992,43.07,76826.48,2.0,-0.07814,7e-05,6.95376]
[1777328468364,43.07,76826.65,2.0,-0.07813,7e-05,6.95303]
[1777328473400,43.06,76828.06,2.0,-0.07802,7e-05,6.94566]
[1777328479337,43.06,76830.15,2.0,-0.07785,7e-05,6.93469]
[1777328484475,43.05,76834.97,2.0,-0.07748,7e-05,6.91031]
[1777328489721,43.05,76833.61,2.0,-0.07756,7e-05,6.91556]
[1777328495554,43.05,76832.67,2.0,-0.07756,7e-05,6.91345]
[1777328500552,43.04,76832.57,2.0,-0.07755,7e-05,6.91299]
[1777328506448,43.04,76833.77,2.0,-0.07745,7e-05,6.90632]
[1777328508381,43.04,76833.6,2.0,-0.07747,7e-05,6.90723]
[1777328508422,43.04,76833.13,2.0,-0.0775,7e-05,6.90967]
[1777328513680,43.04,76833.27,2.0,-0.07749,7e-05,6.90855]
[1777328514687,43.04,76844.19,2.0,-0.07671,7e-05,6.85704]
[1777328519931,43.04,76843.16,2.0,-0.07677,7e-05,6.86113]
[1777328525763,43.03,76843.5,2.0,-0.07674,7e-05,6.85856]
[1777328530799,43.03,76844.02,2.0,-0.07669,7e-05,6.85529]
[1777328536841,43.03,76847.85,2.0,-0.0764,7e-05,6.8364]
[1777328538710,43.03,76847.85,2.0,-0.0764,7e-05,6.8364]
[1777328538958,43.03,76848.23,2.0,-0.07637,7e-05,6.83431]
[1777328546910,43.02,76849.26,2.0,-0.07628,7e-05,6.82823]
[1777328554968,43.02,76849.89,2.0,-0.07617,7e-05,6.81875]
[1777328560217,43.02,76851.34,2.0,-0.07605,7e-05,6.81121]
[1777328566045,43.01,76851.91,2.0,-0.076,7e-05,6.80765]
[1777328571079,43.01,76852.73,2.0,-0.07593,7e-05,6.80308]
[1777328576115,43.01,76852.35,2.0,-0.07595,7e-05,6.80442]
[1777328580356,43.01,76837.13,2.0,-0.07703,7e-05,6.87639]
[1777328586569,43.01,76835.44,2.0,-0.07714,7e-05,6.88369]
[1777328588569,43.01,76835.66,2.0,-0.07713,7e-05,6.88274]
[1777328598268,43.01,76835.51,2.0,-0.07712,7e-05,6.88218]
[1777328599984,43.01,76835.83,2.0,-0.0771,7e-05,6.88082]
[1777328606324,43.01,76838.85,2.0,-0.0769,7e-05,6.8677]
[1777328614381,43.01,76838.26,2.0,-0.07691,7e-05,6.86674]
[1777328619416,43.02,76837.63,2.0,-0.07697,7e-05,6.87058]
[1777328624451,43.02,76838.21,2.0,-0.07693,7e-05,6.868]
[1777328630493,43.01,76838.84,2.0,-0.07687,7e-05,6.86396]
[1777328635529,43.01,76840.66,2.0,-0.07673,7e-05,6.85458]
[1777328640564,43.01,76833.02,2.0,-0.07727,7e-05,6.89034]
[1777328645599,43.01,76831.59,2.0,-0.07738,7e-05,6.89786]
[1777328650846,43.02,76832.63,2.0,-0.07732,7e-05,6.89377]
[1777328656675,43.02,76832.83,2.0,-0.07732,7e-05,6.8938]
[1777328661712,43.02,76833.25,2.0,-0.0773,7e-05,6.89263]
[1777328667752,43.02,76833.39,2.0,-0.07731,7e-05,6.89294]
[1777328672790,43.03,76832.66,2.0,-0.07732,7e-05,6.89206]
[1777328677822,43.03,76833.67,2.0,-0.07726,7e-05,6.88813]
[1777328683865,43.03,76833.7,2.0,-0.07727,7e-05,6.88897]
[1777328688899,43.04,76834.14,2.0,-0.07725,7e-05,6.88773]
[1777328694941,43.04,76834.34,2.0,-0.07725,7e-05,6.88776]
[1777328699977,43.04,76834.28,2.0,-0.07727,7e-05,6.88885]
[1777328705015,43.04,76833.23,2.0,-0.07736,7e-05,6.89491]
[1777328710049,43.05,76834.33,2.0,-0.07732,7e-05,6.89217]
[1777328716091,43.06,76834.4,2.0,-0.07735,7e-05,6.89401]
[1777328721170,43.06,76834.35,2.0,-0.07735,7e-05,6.89458]
[1777328727168,43.06,76834.11,2.0,-0.07738,7e-05,6.89657]
[1777328734216,43.07,76834.09,2.0,-0.07737,7e-05,6.89425]
[1777328741479,43.08,76834.35,2.0,-0.07741,7e-05,6.89633]
[1777328747308,43.09,76837.37,2.0,-0.07723,7e-05,6.88463]
[1777328750330,43.09,76847.26,2.0,-0.07652,7e-05,6.83776]
[1777328756372,43.08,76848.48,2.0,-0.07642,7e-05,6.83107]
[1777328761619,43.08,76847.37,2.0,-0.07649,7e-05,6.83539]
[1777328767451,43.08,76848.0,2.0,-0.07643,7e-05,6.83137]
[1777328772485,43.08,76849.1,2.0,-0.07634,7e-05,6.82533]
[1777328777520,43.07,76849.95,2.0,-0.07627,7e-05,6.82046]
[1777328782555,43.07,76854.02,2.0,-0.07597,7e-05,6.80058]
[1777328789604,43.07,76854.96,2.0,-0.07589,7e-05,6.79513]
[1777328794638,43.07,76859.23,2.0,-0.07553,7e-05,6.76948]
[1777328797420,43.06,76859.21,2.0,-0.07553,7e-05,6.76934]
[1777328802695,43.06,76861.13,2.0,-0.07539,7e-05,6.75972]
[1777328808737,43.06,76859.78,2.0,-0.07547,7e-05,6.76542]
[1777328809551,43.06,76859.78,2.0,-0.07547,7e-05,6.76542]
[1777328816510,43.06,76860.16,2.0,-0.07544,7e-05,6.7633]
[1777328817635,43.06,76859.05,2.0,-0.07551,7e-05,6.76812]
[1777328822835,43.06,76859.64,2.0,-0.07546,7e-05,6.76488]
[1777328832110,43.05,76858.31,2.0,-0.07555,7e-05,6.77043]
[1777328838272,43.05,76857.71,2.0,-0.07558,7e-05,6.77286]
[1777328838278,43.05,76859.11,2.0,-0.07548,7e-05,6.76627]
[1777328839971,43.05,76875.8,2.0,-0.07433,7e-05,6.68865]
[1777328845577,43.05,76876.38,2.0,-0.07429,7e-05,6.68621]
[1777328852251,43.06,76884.48,2.0,-0.0737,7e-05,6.64465]
[1777328861104,43.06,76888.1,2.0,-0.07348,7e-05,6.62945]
[1777328866135,43.06,76890.33,2.0,-0.07334,7e-05,6.62011]
[1777328872391,43.07,76885.14,2.0,-0.07373,7e-05,6.64659]
[1777328878221,43.07,76883.64,2.0,-0.07384,7e-05,6.65419]
[1777328881326,43.08,76883.33,2.0,-0.07387,7e-05,6.65588]
[1777328881569,43.08,76883.33,2.0,-0.07387,7e-05,6.65588]
[1777328882461,43.08,76870.6,2.0,-0.07476,7e-05,6.71622]
[1777328888290,43.08,76867.08,2.0,-0.07501,7e-05,6.73267]
[1777328889826,43.08,76867.08,2.0,-0.07501,7e-05,6.73267]
[1777328890305,43.08,76866.25,2.0,-0.07507,7e-05,6.73655]
[1777328895343,43.08,76865.86,2.0,-0.07509,7e-05,6.73844]
[1777328900414,43.08,76865.25,2.0,-0.07514,7e-05,6.74133]
[1777328905450,43.08,76860.57,2.0,-0.07546,7e-05,6.76304]
[1777328910493,43.08,76856.18,2.0,-0.07576,7e-05,6.78326]
[1777328915527,43.08,76854.11,2.0,-0.07585,7e-05,6.78747]
[1777328920562,43.08,76854.37,2.0,-0.07583,7e-05,6.78589]
[1777328926605,43.08,76854.33,2.0,-0.07582,7e-05,6.7856]
[1777328931639,43.07,76854.13,2.0,-0.07583,7e-05,6.78613]
[1777328936675,43.07,76849.78,2.0,-0.07613,7e-05,6.80596]
[1777328941710,43.07,76849.4,2.0,-0.07615,7e-05,6.8071]
[1777328942933,43.07,76849.4,2.0,-0.07615,7e-05,6.8071]
[1777328943723,43.07,76850.11,2.0,-0.07609,7e-05,6.80353]
[1777328950773,43.07,76851.3,2.0,-0.076,7e-05,6.79711]
[1777328952234,43.07,76851.3,2.0,-0.076,7e-05,6.79711]
[1777328952957,43.07,76848.33,2.0,-0.0762,7e-05,6.81072]
[1777328958829,43.06,76848.25,2.0,-0.07619,7e-05,6.81017]
[1777328963865,43.06,76839.63,2.0,-0.07679,7e-05,6.84968]
[1777328968900,43.06,76831.06,2.0,-0.07737,7e-05,6.88875]
[1777328971921,43.06,76840.63,2.0,-0.07664,7e-05,6.83803]
[1777328976957,43.05,76848.42,2.0,-0.07608,7e-05,6.80094]
[1777328977958,43.05,76848.42,2.0,-0.07608,7e-05,6.80094]
[1777328978051,43.05,76848.14,2.0,-0.0761,7e-05,6.80212]
[1777328979133,43.05,76848.14,2.0,-0.0761,7e-05,6.80198]
[1777328979257,43.05,76848.14,2.0,-0.0761,7e-05,6.80198]
[1777328979506,43.05,76848.14,2.0,-0.0761,7e-05,6.80198]
[1777328979981,43.05,76834.11,2.0,-0.07708,7e-05,6.86768]
[1777328980301,43.05,76834.11,2.0,-0.07708,7e-05,6.86768]
[1777328980398,43.05,76834.11,2.0,-0.07708,7e-05,6.86768]
[1777328980992,43.05,76896.21,2.0,-0.07279,7e-05,6.57909]
[1777328981996,43.05,76914.28,2.0,-0.07159,7e-05,6.49736]
[1777328987030,43.06,76917.56,2.0,-0.07138,7e-05,6.48306]
[1777328992066,43.06,76922.0,2.0,-0.07111,7e-05,6.46485]
[1777328992628,43.06,76922.0,2.0,-0.07111,7e-05,6.46485]
[1777328992685,43.06,76922.0,2.0,-0.07111,7e-05,6.46485]
[1777328992718,43.06,76922.0,2.0,-0.07111,7e-05,6.46485]
[1777328992738,43.06,76922.0,2.0,-0.07111,7e-05,6.46485]
[1777328992925,43.06,76922.0,2.0,-0.07111,7e-05,6.46485]
[1777328993073,43.06,76922.99,2.0,-0.07105,7e-05,6.46076]
[1777328994079,43.07,76937.5,2.0,-0.0701,7e-05,6.39538]
[1777328995087,43.07,76946.32,2.0,-0.06953,7e-05,6.35593]
[1777328996468,43.07,76946.32,2.0,-0.06953,7e-05,6.35593]
[1777328996546,43.07,76949.77,2.0,-0.06931,7e-05,6.34103]
[1777328997203,43.07,76949.77,2.0,-0.06931,7e-05,6.34103]
[1777328997305,43.07,76949.91,2.0,-0.06931,7e-05,6.34059]
[1777329000700,43.07,76953.53,2.0,-0.06908,6e-05,6.32451]
[1777329000918,43.07,76947.67,2.0,-0.06947,7e-05,6.35198]
[1777329001213,43.07,76947.67,2.0,-0.06947,7e-05,6.35198]
[1777329001953,43.08,76947.61,2.0,-0.06948,7e-05,6.35278]
[1777329002939,43.08,76947.61,2.0,-0.06948,7e-05,6.35278]
[1777329002950,43.08,76947.61,2.0,-0.06948,7e-05,6.35278]
[1777329003040,43.08,76949.28,2.0,-0.06938,7e-05,6.34544]
[1777329003180,43.08,76949.28,2.0,-0.06938,7e-05,6.34544]
[1777329003704,43.08,76949.28,2.0,-0.06938,7e-05,6.34544]
[1777329003773,43.08,76955.25,2.0,-0.06899,6e-05,6.31877]
[1777329004502,43.08,76955.25,2.0,-0.06899,6e-05,6.31877]
[1777329005718,43.08,76956.89,2.0,-0.06889,6e-05,6.3116]
[1777329005733,43.08,76957.16,2.0,-0.06887,6e-05,6.31061]
[1777329008071,43.08,76957.16,2.0,-0.06887,6e-05,6.31061]
[1777329008718,43.08,76954.7,2.0,-0.06904,6e-05,6.32236]
[1777329009742,43.08,76954.7,2.0,-0.06904,6e-05,6.32236]
[1777329009977,43.08,76954.7,2.0,-0.06904,6e-05,6.32236]
[1777329010072,43.08,76955.16,2.0,-0.06902,6e-05,6.32053]
[1777329010710,43.08,76955.16,2.0,-0.06902,6e-05,6.32053]
[1777329010748,43.08,76956.01,2.0,-0.06897,6e-05,6.31694]
[1777329011728,43.08,76956.01,2.0,-0.06897,6e-05,6.31694]
[1777329011762,43.08,76957.21,2.0,-0.0689,6e-05,6.31218]
[1777329017240,43.1,76961.25,2.0,-0.06869,6e-05,6.29801]
[1777329018723,43.1,76961.25,2.0,-0.06869,6e-05,6.29801]
[1777329018780,43.1,76963.23,2.0,-0.06857,6e-05,6.28982]
[1777329024984,43.11,76967.6,2.0,-0.06834,6e-05,6.27344]
[1777329030333,43.12,76979.89,2.0,-0.06759,6e-05,6.22124]
[1777329035368,43.12,76977.41,2.0,-0.06773,6e-05,6.22943]
[1777329040405,43.13,76981.72,2.0,-0.06748,6e-05,6.21226]
[1777329045439,43.14,76987.45,2.0,-0.06715,6e-05,6.18908]
[1777329050474,43.14,76985.91,2.0,-0.06728,6e-05,6.19824]
[1777329055509,43.15,76984.94,2.0,-0.06737,6e-05,6.20484]
[1777329060544,43.16,76989.46,2.0,-0.06713,6e-05,6.18757]
[1777329062408,43.16,76995.8,2.0,-0.06673,6e-05,6.16005]
[1777329062558,43.18,77004.94,2.0,-0.06624,6e-05,6.12564]
[1777329063731,43.18,76993.35,2.0,-0.06697,6e-05,6.17679]
[1777329069607,43.19,77006.95,2.0,-0.06615,6e-05,6.11942]
[1777329074642,43.19,77004.64,2.0,-0.06632,6e-05,6.13127]
[1777329076532,43.19,77004.87,2.0,-0.06631,6e-05,6.13043]
[1777329081691,43.21,76994.81,2.0,-0.06703,6e-05,6.18129]
[1777329086726,43.22,76988.28,2.0,-0.06748,6e-05,6.21262]
[1777329091761,43.23,76985.05,2.0,-0.06767,6e-05,6.22433]
[1777329095790,43.24,76975.13,2.0,-0.06833,6e-05,6.27028]
[1777329098202,43.24,76962.98,2.0,-0.06912,6e-05,6.32535]
[1777329098807,43.24,76962.98,2.0,-0.06912,6e-05,6.32535]
[1777329102469,43.24,76972.05,2.0,-0.06856,6e-05,6.2862]
[1777329104884,43.24,76981.61,2.0,-0.06796,6e-05,6.24439]
[1777329106907,43.25,76982.26,2.0,-0.06793,6e-05,6.24234]
[1777329112908,43.25,76987.93,2.0,-0.06757,6e-05,6.21774]
[1777329117943,43.25,76988.9,2.0,-0.06751,6e-05,6.21369]
[1777329122978,43.25,76992.54,2.0,-0.06729,6e-05,6.19783]
[1777329128016,43.25,76990.64,2.0,-0.06741,6e-05,6.20662]
[1777329133051,43.25,76991.57,2.0,-0.06736,6e-05,6.20296]
[1777329138086,43.26,77000.11,2.0,-0.06683,6e-05,6.1659]
[1777329143121,43.26,76997.9,2.0,-0.06698,6e-05,6.17647]
[1777329148156,43.27,76992.3,2.0,-0.06737,6e-05,6.20378]
[1777329153191,43.27,76993.93,2.0,-0.06725,6e-05,6.19399]
[1777329158225,43.28,76994.17,2.0,-0.06727,6e-05,6.19528]
[1777329163261,43.29,76989.07,2.0,-0.06763,6e-05,6.22006]
[1777329168296,43.3,76985.9,2.0,-0.06786,6e-05,6.23651]
[1777329173330,43.3,76985.01,2.0,-0.06795,6e-05,6.2424]
[1777329178366,43.31,76983.96,2.0,-0.06804,6e-05,6.24898]
[1777329183989,43.31,76988.49,2.0,-0.06777,6e-05,6.23042]
[1777329189442,43.32,76987.53,2.0,-0.06787,6e-05,6.23756]
[1777329194650,43.33,76985.35,2.0,-0.06804,6e-05,6.24922]
[1777329200520,43.34,76977.19,2.0,-0.06859,6e-05,6.28764]
[1777329205555,43.34,76977.05,2.0,-0.06862,6e-05,6.28985]
[1777329210590,43.35,76971.62,2.0,-0.069,6e-05,6.31561]
[1777329215625,43.35,76964.59,2.0,-0.06942,6e-05,6.34327]
[1777329220659,43.35,76963.27,2.0,-0.0695,6e-05,6.3492]
[1777329225695,43.35,76961.85,2.0,-0.06959,6e-05,6.35481]
[1777329230730,43.34,76961.23,2.0,-0.06962,6e-05,6.35686]
[1777329235764,43.34,76961.82,2.0,-0.06957,6e-05,6.35355]
[1777329240801,43.34,76960.94,2.0,-0.06962,6e-05,6.35682]
[1777329245834,43.34,76960.86,2.0,-0.06961,6e-05,6.35651]
[1777329250869,43.34,76968.7,2.0,-0.06911,6e-05,6.32166]
[1777329255905,43.34,76971.85,2.0,-0.06891,6e-05,6.30834]
[1777329260343,43.34,76981.32,2.0,-0.0683,6e-05,6.26583]
[1777329265975,43.34,76982.99,2.0,-0.06819,6e-05,6.25826]
[1777329271009,43.34,76983.2,2.0,-0.06815,6e-05,6.2535]
[1777329275213,43.35,76965.46,2.0,-0.06931,6e-05,6.33443]
[1777329275763,43.35,76965.46,2.0,-0.06931,6e-05,6.33443]
[1777329276342,43.35,76965.46,2.0,-0.06931,6e-05,6.33443]
[1777329276050,43.35,76965.46,2.0,-0.06931,6e-05,6.33443]
[1777329277059,43.35,76957.77,2.0,-0.06982,7e-05,6.36913]
[1777329278853,43.35,76958.27,2.0,-0.06979,7e-05,6.36711]
[1777329279071,43.35,76960.96,2.0,-0.06962,6e-05,6.35528]
[1777329284106,43.36,76957.91,2.0,-0.06983,7e-05,6.37018]
[1777329289141,43.36,76957.47,2.0,-0.06988,7e-05,6.37327]
[1777329294177,43.36,76933.48,2.0,-0.07147,7e-05,6.4824]
[1777329299214,43.37,76929.15,2.0,-0.07178,7e-05,6.50355]
[1777329304247,43.37,76937.85,2.0,-0.07122,7e-05,6.46535]
[1777329309281,43.37,76933.09,2.0,-0.07153,7e-05,6.48705]
[1777329314320,43.37,76933.21,2.0,-0.07153,7e-05,6.48656]
[1777329319355,43.37,76939.64,2.0,-0.0711,7e-05,6.45756]
[1777329324389,43.37,76942.21,2.0,-0.07094,7e-05,6.44612]
[1777329329426,43.37,76942.87,2.0,-0.07089,7e-05,6.44334]
[1777329334460,43.37,76942.09,2.0,-0.0709,7e-05,6.44201]
[1777329340635,43.38,76939.11,2.0,-0.07111,7e-05,6.45625]
[1777329340736,43.38,76939.91,2.0,-0.07106,7e-05,6.45334]
[1777329346543,43.39,76938.8,2.0,-0.07117,7e-05,6.46041]
[1777329351579,43.39,76939.04,2.0,-0.07118,7e-05,6.46099]
[1777329356613,43.4,76939.49,2.0,-0.07117,7e-05,6.46062]
[1777329361649,43.4,76943.67,2.0,-0.07092,7e-05,6.44341]
[1777329366683,43.41,76943.52,2.0,-0.07095,7e-05,6.44587]
[1777329371719,43.41,76942.66,2.0,-0.07103,7e-05,6.45146]
[1777329376754,43.42,76942.68,2.0,-0.07106,7e-05,6.45307]
[1777329378248,43.42,76942.68,2.0,-0.07106,7e-05,6.45307]
[1777329378349,43.42,76948.63,2.0,-0.07067,7e-05,6.42661]
[1777329382800,43.42,76948.46,2.0,-0.07071,7e-05,6.429]
[1777329383926,43.42,76948.46,2.0,-0.07071,7e-05,6.429]
[1777329389848,43.43,76949.0,2.0,-0.07068,7e-05,6.42739]
[1777329394884,43.43,76943.12,2.0,-0.07103,7e-05,6.44924]
[1777329399919,43.43,76945.25,2.0,-0.07089,7e-05,6.44008]
[1777329404954,43.43,76948.64,2.0,-0.07068,7e-05,6.42546]
[1777329409989,43.43,76947.75,2.0,-0.07075,7e-05,6.43025]
[1777329415023,43.44,76947.65,2.0,-0.07077,7e-05,6.43152]
[1777329420059,43.44,76956.3,2.0,-0.07021,7e-05,6.39367]
[1777329426268,43.44,76957.59,2.0,-0.07015,7e-05,6.38928]
[1777329432142,43.45,76958.12,2.0,-0.07014,7e-05,6.38831]
[1777329437178,43.45,76956.09,2.0,-0.07028,7e-05,6.3985]
[1777329442212,43.46,76956.55,2.0,-0.07027,7e-05,6.3975]
[1777329447248,43.46,76956.27,2.0,-0.0703,7e-05,6.39985]
[1777329452283,43.46,76951.66,2.0,-0.07057,7e-05,6.41659]
[1777329455304,43.46,76940.67,2.0,-0.0713,7e-05,6.46655]
[1777329461349,43.47,76943.08,2.0,-0.07115,7e-05,6.45645]
[1777329466550,43.47,76946.09,2.0,-0.07096,7e-05,6.44361]
[1777329472425,43.47,76950.52,2.0,-0.07069,7e-05,6.42469]
[1777329477461,43.47,76953.76,2.0,-0.07049,7e-05,6.4112]
[1777329482496,43.48,76955.08,2.0,-0.07042,7e-05,6.40637]
[1777329487532,43.48,76956.05,2.0,-0.07037,7e-05,6.40312]
[1777329492566,43.48,76948.27,2.0,-0.07089,7e-05,6.43898]
[1777329497601,43.49,76947.42,2.0,-0.07096,7e-05,6.44366]
[1777329502636,43.49,76946.14,2.0,-0.07106,7e-05,6.45044]
[1777329507671,43.49,76945.18,2.0,-0.07114,7e-05,6.45558]
[1777329512706,43.5,76944.35,2.0,-0.07115,7e-05,6.45512]
[1777329517742,43.5,76944.24,2.0,-0.07117,7e-05,6.45646]
[1777329522776,43.5,76938.96,2.0,-0.07153,7e-05,6.48104]
[1777329528380,43.5,76938.78,2.0,-0.07155,7e-05,6.48228]
[1777329533854,43.5,76944.46,2.0,-0.07119,7e-05,6.45745]
[1777329538888,43.51,76946.64,2.0,-0.07105,7e-05,6.44835]
[1777329543924,43.51,76946.31,2.0,-0.07109,7e-05,6.4506]
[1777329549966,43.51,76945.46,2.0,-0.07116,7e-05,6.45538]
[1777329555001,43.51,76938.89,2.0,-0.0716,7e-05,6.48571]
[1777329560036,43.52,76939.75,2.0,-0.07155,7e-05,6.48243]
[1777329567254,43.52,76940.33,2.0,-0.07153,7e-05,6.48073]
[1777329573128,43.52,76939.17,2.0,-0.07157,7e-05,6.48169]
[1777329578165,43.52,76941.53,2.0,-0.07142,7e-05,6.47171]
[1777329583199,43.53,76942.36,2.0,-0.07138,7e-05,6.46873]
[1777329588234,43.53,76941.83,2.0,-0.07142,7e-05,6.47188]
[1777329594276,43.53,76942.19,2.0,-0.07141,7e-05,6.47116]
[1777329599311,43.53,76942.05,2.0,-0.07143,7e-05,6.47255]
[1777329604346,43.54,76936.94,2.0,-0.07178,7e-05,6.49614]
[1777329609381,43.54,76937.54,2.0,-0.07176,7e-05,6.49518]
[1777329614405,43.54,76937.9,2.0,-0.07175,7e-05,6.49435]
[1777329614506,43.55,76938.42,2.0,-0.07173,7e-05,6.49316]
[1777329620458,43.55,76939.07,2.0,-0.07172,7e-05,6.49241]
[1777329625494,43.56,76939.0,2.0,-0.07175,7e-05,6.49444]
[1777329630530,43.57,76939.28,2.0,-0.07175,7e-05,6.49479]
[1777329635566,43.57,76939.9,2.0,-0.07169,7e-05,6.48852]
[1777329640601,43.58,76940.22,2.0,-0.07169,7e-05,6.4886]
[1777329647815,43.58,76940.77,2.0,-0.07168,7e-05,6.48843]
[1777329653754,43.59,76940.77,2.0,-0.0717,7e-05,6.48982]
[1777329661812,43.59,76941.25,2.0,-0.0717,7e-05,6.4898]
[1777329666848,43.6,76941.57,2.0,-0.0717,7e-05,6.4899]
[1777329674904,43.61,76942.52,2.0,-0.07167,7e-05,6.48765]
[1777329683967,43.61,76942.52,2.0,-0.0717,7e-05,6.48986]
[1777329694036,43.62,76942.51,2.0,-0.07169,7e-05,6.48724]
[1777329699071,43.62,76942.64,2.0,-0.0717,7e-05,6.48784]
[1777329704975,43.62,76942.64,2.0,-0.0717,7e-05,6.48784]
[1777329705590,43.62,76942.64,2.0,-0.0717,7e-05,6.48784]
[1777329705690,43.63,76949.06,2.0,-0.07129,7e-05,6.46037]
[1777329712164,43.63,76956.43,2.0,-0.07082,7e-05,6.42777]
[1777329713829,43.63,76956.43,2.0,-0.07082,7e-05,6.42777]
[1777329713831,43.63,76957.65,2.0,-0.07074,7e-05,6.42233]
[1777329719212,43.63,76959.45,2.0,-0.07062,7e-05,6.41448]
[1777329724248,43.63,76960.18,2.0,-0.07058,7e-05,6.41156]
[1777329729282,43.63,76961.21,2.0,-0.07052,7e-05,6.40741]
[1777329737339,43.64,76965.26,2.0,-0.07027,7e-05,6.39028]
[1777329743381,43.64,76967.0,2.0,-0.07017,6e-05,6.38341]
[1777329748517,43.64,76959.41,2.0,-0.07067,7e-05,6.41802]
[1777329755465,43.64,76959.03,2.0,-0.07066,7e-05,6.4154]
[1777329760499,43.65,76959.95,2.0,-0.07061,7e-05,6.4117]
[1777329765535,43.65,76959.29,2.0,-0.07065,7e-05,6.41501]
[1777329770570,43.65,76967.16,2.0,-0.07015,6e-05,6.38038]
[1777329775605,43.65,76970.51,2.0,-0.06994,6e-05,6.36619]
[1777329780891,43.65,76969.87,2.0,-0.06999,6e-05,6.36954]
[1777329790710,43.66,76972.5,2.0,-0.06985,6e-05,6.36011]
[1777329795745,43.66,76969.59,2.0,-0.07005,6e-05,6.37404]
[1777329800779,43.66,76967.48,2.0,-0.0702,6e-05,6.38427]
[1777329802759,43.67,76967.29,2.0,-0.07022,6e-05,6.38528]
[1777329802860,43.67,76967.38,2.0,-0.07021,6e-05,6.38503]
[1777329808841,43.67,76967.87,2.0,-0.0702,6e-05,6.38372]
[1777329813875,43.67,76972.66,2.0,-0.06985,6e-05,6.35824]
[1777329814902,43.67,76972.66,2.0,-0.06985,6e-05,6.35824]
[1777329815891,43.67,76973.04,2.0,-0.06983,6e-05,6.35693]
[1777329818776,43.67,76972.23,2.0,-0.06988,6e-05,6.36073]
[1777329818911,43.67,76972.62,2.0,-0.06986,6e-05,6.35937]
[1777329823947,43.68,76976.26,2.0,-0.06965,6e-05,6.34441]
[1777329829038,43.68,76975.82,2.0,-0.06969,6e-05,6.34724]
[1777329829079,43.68,76975.98,2.0,-0.06968,6e-05,6.34675]
[1777329835086,43.69,76979.49,2.0,-0.06947,6e-05,6.33248]
[1777329840121,43.69,76982.7,2.0,-0.06928,6e-05,6.31929]
[1777329845333,43.69,76986.83,2.0,-0.06903,6e-05,6.30186]
[1777329845470,43.69,76986.83,2.0,-0.06903,6e-05,6.30186]
[1777329845548,43.69,76987.69,2.0,-0.06898,6e-05,6.29827]
[1777329846050,43.69,76987.69,2.0,-0.06898,6e-05,6.29827]
[1777329849325,43.7,76993.47,2.0,-0.06862,6e-05,6.27367]
[1777329849424,43.7,76990.5,2.0,-0.06881,6e-05,6.28679]
[1777329857241,43.7,76994.1,2.0,-0.06861,6e-05,6.27265]
[1777329862276,43.71,76995.95,2.0,-0.0685,6e-05,6.26561]
[1777329867311,43.71,76992.18,2.0,-0.06876,6e-05,6.28358]
[1777329872346,43.71,76991.33,2.0,-0.06878,6e-05,6.28316]
[1777329879431,43.72,76988.58,2.0,-0.06898,6e-05,6.29676]
[1777329886443,43.72,76987.06,2.0,-0.06909,6e-05,6.30493]
[1777329891479,43.72,76986.28,2.0,-0.06916,6e-05,6.30942]
[1777329896513,43.73,76980.11,2.0,-0.06957,6e-05,6.33763]
[1777329901548,43.73,76978.16,2.0,-0.0697,6e-05,6.34703]
[1777329903870,43.73,76977.27,2.0,-0.06976,6e-05,6.35111]
[1777329903892,43.73,76976.13,2.0,-0.06984,6e-05,6.35629]
[1777329904673,43.73,76987.28,2.0,-0.06912,6e-05,6.30696]
[1777329907829,43.73,76990.9,2.0,-0.0689,6e-05,6.29125]
[1777329907925,43.73,76991.25,2.0,-0.06888,6e-05,6.28992]
[1777329908404,43.73,76991.25,2.0,-0.06888,6e-05,6.28992]
[1777329908597,43.73,76991.25,2.0,-0.06888,6e-05,6.29013]
[1777329911871,43.73,76994.91,2.0,-0.06865,6e-05,6.27438]
[1777329911966,43.74,76996.52,2.0,-0.06855,6e-05,6.2675]
[1777329916433,43.74,76999.9,2.0,-0.06835,6e-05,6.25353]
[1777329916654,43.74,76999.91,2.0,-0.06835,6e-05,6.25373]
[1777329917945,43.74,76999.91,2.0,-0.06835,6e-05,6.25373]
[1777329918046,43.74,77003.53,2.0,-0.06813,6e-05,6.23804]
[1777329918779,43.74,77003.53,2.0,-0.06813,6e-05,6.23804]
[1777329918830,43.74,77010.22,2.0,-0.06771,6e-05,6.20889]
[1777329919524,43.74,77010.22,2.0,-0.06771,6e-05,6.20889]
[1777329920013,43.74,77010.22,2.0,-0.06771,6e-05,6.20889]
[1777329920048,43.74,77021.71,2.0,-0.06699,6e-05,6.15886]
[1777329925910,43.75,77026.02,2.0,-0.06675,6e-05,6.14193]
[1777329931768,43.76,77029.77,2.0,-0.0665,6e-05,6.12345]
[1777329935343,43.76,77029.45,2.0,-0.06653,6e-05,6.12525]
[1777329936020,43.76,77029.45,2.0,-0.06653,6e-05,6.12525]
[1777329936046,43.76,77028.88,2.0,-0.06658,6e-05,6.12895]
[1777329936203,43.76,77028.88,2.0,-0.06658,6e-05,6.12895]
[1777329936787,43.76,77028.88,2.0,-0.06658,6e-05,6.12895]
[1777329936889,43.76,77034.43,2.0,-0.06624,6e-05,6.10522]
[1777329937756,43.76,77034.43,2.0,-0.06624,6e-05,6.10522]
[1777329937858,43.76,77037.39,2.0,-0.06607,6e-05,6.09277]
[1777329939916,43.77,77037.43,2.0,-0.06607,6e-05,6.09304]
[1777329939925,43.77,77037.43,2.0,-0.06607,6e-05,6.09304]
[1777329941083,43.8,77036.59,2.0,-0.06625,6e-05,6.10569]
[1777329942207,43.8,77036.89,2.0,-0.06624,6e-05,6.10482]
[1777329947880,43.82,77037.49,2.0,-0.06629,6e-05,6.10871]
[1777329951043,43.82,77033.06,2.0,-0.06658,6e-05,6.12881]
[1777329951908,43.82,77032.77,2.0,-0.06661,6e-05,6.13086]
[1777329953747,43.82,77031.06,2.0,-0.06672,6e-05,6.13869]
[1777329953922,43.83,77030.05,2.0,-0.06679,6e-05,6.14346]
[1777329958959,43.83,77022.11,2.0,-0.0673,6e-05,6.17975]
[1777329963992,43.84,77027.2,2.0,-0.06701,6e-05,6.15909]
[1777329969038,43.84,77030.23,2.0,-0.06684,6e-05,6.14765]
[1777329971243,43.84,77029.95,2.0,-0.06687,6e-05,6.14958]
[1777329971935,43.84,77029.95,2.0,-0.06687,6e-05,6.14958]
[1777329975482,43.85,77027.94,2.0,-0.06702,6e-05,6.15974]
[1777329975599,43.85,77027.94,2.0,-0.06702,6e-05,6.15974]
[1777329975684,43.85,77027.94,2.0,-0.06702,6e-05,6.15974]
[1777329976090,43.85,77028.86,2.0,-0.06696,6e-05,6.15607]
[1777329981123,43.87,77031.66,2.0,-0.06687,6e-05,6.14957]
[1777329986158,43.88,77037.38,2.0,-0.06658,6e-05,6.12969]
[1777329991192,43.89,77036.26,2.0,-0.06663,6e-05,6.1316]
[1777329996229,43.92,77038.22,2.0,-0.06665,6e-05,6.13291]
[1777330001264,43.93,77035.38,2.0,-0.06685,6e-05,6.1472]
[1777330006299,43.93,77028.92,2.0,-0.06728,6e-05,6.1772]
[1777330011334,43.94,77028.52,2.0,-0.06733,6e-05,6.18066]
[1777330016369,43.95,77027.86,2.0,-0.0674,6e-05,6.18524]
[1777330021403,43.95,77029.75,2.0,-0.0673,6e-05,6.17878]
[1777330026445,43.96,77030.24,2.0,-0.0673,6e-05,6.17846]
[1777330031474,43.98,77033.18,2.0,-0.06719,6e-05,6.17122]
[1777330036487,43.98,77032.18,2.0,-0.06728,6e-05,6.17703]
[1777330042552,43.99,77036.48,2.0,-0.06704,6e-05,6.16086]
[1777330047588,44.0,77035.87,2.0,-0.06711,6e-05,6.1657]
[1777330053631,44.0,77036.19,2.0,-0.06708,6e-05,6.16152]
[1777330058664,44.01,77039.45,2.0,-0.0669,6e-05,6.14919]
[1777330060478,44.01,77038.67,2.0,-0.06695,6e-05,6.15295]
[1777330060679,44.01,77039.29,2.0,-0.06692,6e-05,6.15063]
[1777330062740,44.01,77039.64,2.0,-0.0669,6e-05,6.14949]
[1777330062796,44.01,77038.92,2.0,-0.06695,6e-05,6.15299]
[1777330064483,44.01,77038.91,2.0,-0.06696,6e-05,6.15341]
[1777330064706,44.02,77038.33,2.0,-0.067,6e-05,6.1563]
[1777330070748,44.02,77038.54,2.0,-0.06702,6e-05,6.15758]
[1777330075784,44.03,77039.04,2.0,-0.06701,6e-05,6.15721]
[1777330080819,44.03,77039.15,2.0,-0.06703,6e-05,6.15851]
[1777330085853,44.04,77039.81,2.0,-0.06701,6e-05,6.15745]
[1777330090895,44.05,77035.89,2.0,-0.06728,6e-05,6.1762]
[1777330091863,44.05,77035.89,2.0,-0.06728,6e-05,6.1762]
[1777330091890,44.05,77035.89,2.0,-0.06728,6e-05,6.1762]
[1777330091965,44.05,77035.48,2.0,-0.06731,6e-05,6.1783]
[1777330096986,44.05,77035.66,2.0,-0.06732,6e-05,6.1788]
[1777330102527,44.06,77036.01,2.0,-0.06732,6e-05,6.17916]
[1777330104017,44.06,77034.14,2.0,-0.06745,6e-05,6.18761]
[1777330104089,44.06,77036.54,2.0,-0.0673,6e-05,6.17749]
[1777330105123,44.06,77036.54,2.0,-0.0673,6e-05,6.17749]
[1777330106039,44.06,77035.99,2.0,-0.06734,6e-05,6.18019]
[1777330106103,44.06,77036.97,2.0,-0.06728,6e-05,6.17627]
[1777330112043,44.07,77033.57,2.0,-0.06747,6e-05,6.18808]
[1777330117079,44.07,77031.25,2.0,-0.06764,6e-05,6.19978]
[1777330122115,44.08,77027.8,2.0,-0.06788,6e-05,6.21645]
[1777330124234,44.08,77025.81,2.0,-0.06801,6e-05,6.22544]
[1777330124240,44.08,77025.81,2.0,-0.06801,6e-05,6.22544]
[1777330124335,44.08,77025.68,2.0,-0.06803,6e-05,6.22661]
[1777330130170,44.09,77025.37,2.0,-0.06807,6e-05,6.22947]
[1777330135206,44.09,77023.9,2.0,-0.06818,6e-05,6.2374]
[1777330140241,44.1,77026.66,2.0,-0.06803,6e-05,6.22689]
[1777330145278,44.1,77026.93,2.0,-0.06804,6e-05,6.22733]
[1777330150314,44.11,77025.13,2.0,-0.06817,6e-05,6.2368]
[1777330158369,44.11,77023.76,2.0,-0.0683,6e-05,6.2453]
[1777330163404,44.12,77019.04,2.0,-0.06862,6e-05,6.26774]
[1777330168439,44.12,77017.89,2.0,-0.06871,6e-05,6.27409]
[1777330173370,44.13,77018.48,2.0,-0.06864,6e-05,6.26757]
[1777330174053,44.13,77018.48,2.0,-0.06864,6e-05,6.26757]
[1777330179516,44.14,77031.12,2.0,-0.06787,6e-05,6.21465]
[1777330181567,44.14,77030.96,2.0,-0.06789,6e-05,6.21569]
[1777330181579,44.14,77031.96,2.0,-0.06783,6e-05,6.21168]
[1777330187573,44.14,77033.51,2.0,-0.06776,6e-05,6.20702]
[1777330192608,44.15,77036.71,2.0,-0.06759,6e-05,6.19489]
[1777330197643,44.17,77039.24,2.0,-0.06751,6e-05,6.18921]
[1777330202683,44.17,77039.33,2.0,-0.06753,6e-05,6.19067]
[1777330207715,44.18,77033.96,2.0,-0.06789,6e-05,6.21572]
[1777330212751,44.18,77032.3,2.0,-0.06801,6e-05,6.2246]
[1777330216488,44.19,77026.95,2.0,-0.06836,6e-05,6.24888]
[1777330216778,44.19,77024.72,2.0,-0.06851,6e-05,6.25889]
[1777330221813,44.19,77022.04,2.0,-0.0687,6e-05,6.27218]
[1777330224632,44.19,77021.02,2.0,-0.06877,6e-05,6.2769]
[1777330225366,44.19,77021.02,2.0,-0.06877,6e-05,6.2769]
[1777330225841,44.2,77011.13,2.0,-0.0694,6e-05,6.32068]
[1777330230876,44.2,77008.18,2.0,-0.0696,6e-05,6.33443]
[1777330235470,44.2,77011.92,2.0,-0.06932,6e-05,6.31363]
[1777330235910,44.2,77012.24,2.0,-0.06931,6e-05,6.3124]
[1777330240039,44.2,77013.87,2.0,-0.06921,6e-05,6.30577]
[1777330240051,44.2,77016.45,2.0,-0.06905,6e-05,6.29465]
[1777330241531,44.2,77016.54,2.0,-0.06905,6e-05,6.29444]
[1777330241960,44.2,77017.52,2.0,-0.06899,6e-05,6.29035]
[1777330246996,44.21,77019.67,2.0,-0.06887,6e-05,6.28199]
[1777330248795,44.21,77019.52,2.0,-0.06888,6e-05,6.28286]
[1777330249626,44.21,77019.31,2.0,-0.06889,6e-05,6.28399]
[1777330250017,44.21,77021.22,2.0,-0.06878,6e-05,6.27585]
[1777330255053,44.21,77017.75,2.0,-0.06901,6e-05,6.29208]
[1777330260088,44.22,77025.39,2.0,-0.06854,6e-05,6.25983]
[1777330265123,44.22,77022.88,2.0,-0.06872,6e-05,6.27191]
[1777330270158,44.22,77023.1,2.0,-0.06872,6e-05,6.27204]
[1777330275193,44.23,77024.05,2.0,-0.06868,6e-05,6.26896]
[1777330279979,44.23,77023.31,2.0,-0.06873,6e-05,6.27304]
[1777330280229,44.23,77024.06,2.0,-0.06869,6e-05,6.26998]
[1777330285265,44.23,77017.85,2.0,-0.0691,6e-05,6.29813]
[1777330290300,44.24,77018.69,2.0,-0.06906,6e-05,6.29528]
[1777330295335,44.24,77019.89,2.0,-0.06894,6e-05,6.28586]
[1777330301376,44.24,77019.6,2.0,-0.06897,6e-05,6.28811]
[1777330306411,44.25,77019.38,2.0,-0.069,6e-05,6.28985]
[1777330311307,44.25,77019.51,2.0,-0.069,6e-05,6.28988]
[1777330311446,44.25,77018.86,2.0,-0.06904,6e-05,6.29287]
[1777330311982,44.25,77018.86,2.0,-0.06904,6e-05,6.29287]
[1777330312453,44.25,77018.94,2.0,-0.06904,6e-05,6.29267]
[1777330318496,44.25,77019.19,2.0,-0.06904,6e-05,6.29243]
[1777330320461,44.25,77010.49,2.0,-0.06959,6e-05,6.33066]
[1777330322536,44.25,77002.54,2.0,-0.0701,6e-05,6.36578]
[1777330322576,44.25,76999.21,2.0,-0.07032,6e-05,6.38051]
[1777330332663,44.25,76999.29,2.0,-0.07031,6e-05,6.38015]
[1777330338636,44.25,76999.85,2.0,-0.07028,6e-05,6.37763]
[1777330341358,44.25,76999.8,2.0,-0.07028,6e-05,6.37784]
[1777330341390,44.25,76999.8,2.0,-0.07028,6e-05,6.37784]
[1777330341416,44.25,76997.78,2.0,-0.07041,6e-05,6.38673]
[1777330342664,44.25,77009.88,2.0,-0.06963,6e-05,6.33349]
[1777330347699,44.25,77019.39,2.0,-0.06904,6e-05,6.29233]
[1777330352734,44.26,77020.07,2.0,-0.06895,6e-05,6.28501]
[1777330357768,44.26,77022.28,2.0,-0.06882,6e-05,6.27611]
[1777330362804,44.26,77023.08,2.0,-0.06879,6e-05,6.27347]
[1777330367839,44.26,77025.15,2.0,-0.06867,6e-05,6.26535]
[1777330372977,44.27,77024.47,2.0,-0.06872,6e-05,6.26908]
[1777330373016,44.27,77024.46,2.0,-0.06872,6e-05,6.26931]
[1777330375421,44.27,77024.46,2.0,-0.06872,6e-05,6.26931]
[1777330375521,44.27,77023.98,2.0,-0.06876,6e-05,6.27179]
[1777330380930,44.27,77022.71,2.0,-0.06886,6e-05,6.27846]
[1777330385965,44.28,77023.19,2.0,-0.06884,6e-05,6.27734]
[1777330391004,44.28,77022.85,2.0,-0.06888,6e-05,6.27979]
[1777330396037,44.28,77028.92,2.0,-0.06851,6e-05,6.25443]
[1777330401071,44.29,77028.06,2.0,-0.06858,6e-05,6.25936]
[1777330409126,44.29,77026.37,2.0,-0.06871,6e-05,6.26865]
[1777330410517,44.29,77026.37,2.0,-0.06871,6e-05,6.26865]
[1777330411140,44.29,77025.82,2.0,-0.06871,6e-05,6.26654]
[1777330411814,44.29,77025.82,2.0,-0.06871,6e-05,6.26654]
[1777330412147,44.29,77025.53,2.0,-0.06873,6e-05,6.26805]
[1777330417183,44.3,77030.99,2.0,-0.0684,6e-05,6.24556]
[1777330422218,44.3,77037.72,2.0,-0.068,6e-05,6.21788]
[1777330427253,44.31,77042.3,2.0,-0.06774,6e-05,6.19969]
[1777330432288,44.32,77043.8,2.0,-0.06767,6e-05,6.19495]
[1777330437323,44.32,77044.65,2.0,-0.06764,6e-05,6.19302]
[1777330443436,44.33,77045.12,2.0,-0.06765,6e-05,6.19341]
[1777330449407,44.34,77045.73,2.0,-0.06764,6e-05,6.1928]
[1777330454442,44.34,77045.74,2.0,-0.06766,6e-05,6.19443]
[1777330459477,44.35,77046.82,2.0,-0.06762,6e-05,6.1914]
[1777330464512,44.35,77045.78,2.0,-0.0677,6e-05,6.19755]
[1777330469546,44.36,77047.79,2.0,-0.0676,6e-05,6.19046]
[1777330474581,44.36,77048.58,2.0,-0.06753,6e-05,6.18369]
[1777330481630,44.37,77048.96,2.0,-0.06754,6e-05,6.18431]
[1777330489686,44.38,77049.73,2.0,-0.06753,6e-05,6.18385]
[1777330494722,44.38,77050.34,2.0,-0.06751,6e-05,6.18249]
[1777330499756,44.39,77052.31,2.0,-0.06741,6e-05,6.17594]
[1777330504797,44.39,77051.29,2.0,-0.0675,6e-05,6.18194]
[1777330509833,44.4,77049.23,2.0,-0.06765,6e-05,6.19231]
[1777330516543,44.4,77049.37,2.0,-0.06766,6e-05,6.19285]
[1777330521916,44.41,77046.51,2.0,-0.06787,6e-05,6.20747]
[1777330526952,44.41,77045.49,2.0,-0.06795,6e-05,6.2132]
[1777330531986,44.42,77045.82,2.0,-0.06789,6e-05,6.20722]
[1777330537553,44.41,77045.24,2.0,-0.06791,6e-05,6.2091]
[1777330543065,44.41,77045.76,2.0,-0.06786,6e-05,6.2057]
[1777330553137,44.41,77046.38,2.0,-0.0678,6e-05,6.20133]
[1777330557165,44.4,77056.06,2.0,-0.06719,6e-05,6.15888]
[1777330562199,44.4,77052.03,2.0,-0.06743,6e-05,6.17571]
[1777330567236,44.4,77047.56,2.0,-0.0677,6e-05,6.1943]
[1777330572270,44.4,77040.44,2.0,-0.06813,6e-05,6.22428]
[1777330577304,44.39,77033.84,2.0,-0.06854,6e-05,6.25209]
[1777330582341,44.39,77031.82,2.0,-0.06865,6e-05,6.25988]
[1777330587375,44.39,77033.21,2.0,-0.06855,6e-05,6.25283]
[1777330592410,44.37,77038.69,2.0,-0.0681,6e-05,6.22036]
[1777330597446,44.37,77039.02,2.0,-0.06807,6e-05,6.21827]
[1777330602481,44.37,77036.48,2.0,-0.06822,6e-05,6.22868]
[1777330608523,44.37,77038.62,2.0,-0.06808,6e-05,6.21876]
[1777330613558,44.37,77034.51,2.0,-0.06833,6e-05,6.23602]
[1777330618592,44.36,77037.25,2.0,-0.06815,6e-05,6.22344]
[1777330624635,44.36,77035.34,2.0,-0.06826,6e-05,6.23088]
[1777330629670,44.36,77034.07,2.0,-0.06832,6e-05,6.23566]
[1777330634776,44.36,77033.79,2.0,-0.06833,6e-05,6.23618]
[1777330640748,44.35,77039.45,2.0,-0.06796,6e-05,6.21069]
[1777330646790,44.35,77038.99,2.0,-0.06798,6e-05,6.21185]
[1777330651826,44.35,77042.21,2.0,-0.06772,6e-05,6.1922]
[1777330656859,44.35,77043.4,2.0,-0.06764,6e-05,6.1864]
[1777330661894,44.34,77045.68,2.0,-0.06749,6e-05,6.17583]
[1777330666930,44.34,77047.33,2.0,-0.06738,6e-05,6.16817]
[1777330671964,44.34,77052.6,2.0,-0.06704,6e-05,6.14512]
[1777330677000,44.34,77052.79,2.0,-0.06703,6e-05,6.14408]
[1777330682034,44.34,77053.08,2.0,-0.06701,6e-05,6.14266]
[1777330687071,44.34,77050.86,2.0,-0.06715,6e-05,6.15212]
[1777330692105,44.34,77048.03,2.0,-0.06732,6e-05,6.16411]
[1777330697139,44.34,77049.58,2.0,-0.06722,6e-05,6.15716]
[1777330702174,44.34,77049.69,2.0,-0.06721,6e-05,6.15647]
[1777330707211,44.34,77050.43,2.0,-0.06716,6e-05,6.15312]
[1777330712245,44.34,77053.98,2.0,-0.06689,6e-05,6.13283]
[1777330717280,44.34,77054.71,2.0,-0.06685,6e-05,6.12968]
[1777330722314,44.34,77055.61,2.0,-0.06679,6e-05,6.12578]
[1777330727350,44.34,77054.58,2.0,-0.06685,6e-05,6.13015]
[1777330732384,44.34,77053.46,2.0,-0.06692,6e-05,6.13488]
[1777330737419,44.34,77053.54,2.0,-0.06691,6e-05,6.13443]
[1777330742454,44.34,77052.31,2.0,-0.06699,6e-05,6.13962]
[1777330745123,44.34,77052.28,2.0,-0.06699,6e-05,6.1397]
[1777330745436,44.34,77052.28,2.0,-0.06699,6e-05,6.1397]
[1777330746960,44.34,77052.29,2.0,-0.06699,6e-05,6.13961]
[1777330747766,44.34,77052.29,2.0,-0.06699,6e-05,6.13961]
[1777330753532,44.33,77048.24,2.0,-0.06723,6e-05,6.15671]
[1777330758567,44.34,77048.29,2.0,-0.06724,6e-05,6.15701]
[1777330761787,44.34,77048.1,2.0,-0.06725,6e-05,6.15778]
[1777330761844,44.34,77048.24,2.0,-0.06724,6e-05,6.15706]
[1777330764521,44.33,77048.3,2.0,-0.06723,6e-05,6.15668]
[1777330764612,44.33,77048.38,2.0,-0.06723,6e-05,6.15628]
[1777330767655,44.33,77048.78,2.0,-0.0672,6e-05,6.15445]
[1777330767757,44.33,77048.56,2.0,-0.06722,6e-05,6.15534]
[1777330769570,44.33,77048.61,2.0,-0.06721,6e-05,6.15507]
[1777330769644,44.33,77037.33,2.0,-0.06791,6e-05,6.20378]
[1777330774678,44.33,77033.32,2.0,-0.06811,6e-05,6.21548]
[1777330776311,44.33,77033.17,2.0,-0.06811,6e-05,6.216]
[1777330776692,44.33,77033.17,2.0,-0.06811,6e-05,6.21587]
[1777330781729,44.33,77031.69,2.0,-0.06821,6e-05,6.22295]
[1777330784375,44.33,77030.91,2.0,-0.06827,6e-05,6.22672]
[1777330784750,44.33,77030.91,2.0,-0.06827,6e-05,6.22691]
[1777330789785,44.33,77030.31,2.0,-0.0683,6e-05,6.22922]
[1777330794821,44.33,77027.19,2.0,-0.06849,6e-05,6.24219]
[1777330798021,44.33,77037.88,2.0,-0.06782,6e-05,6.19546]
[1777330801785,44.33,77039.32,2.0,-0.06772,6e-05,6.18905]
[1777330801880,44.33,77028.19,2.0,-0.06842,6e-05,6.23713]
[1777330802887,44.33,77007.87,2.0,-0.06971,6e-05,6.32579]
[1777330804568,44.33,77014.14,2.0,-0.06931,6e-05,6.29849]
[1777330804901,44.33,77020.34,2.0,-0.06892,6e-05,6.27159]
[1777330805920,44.33,77020.34,2.0,-0.06892,6e-05,6.27159]
[1777330806109,44.33,77018.05,2.0,-0.06907,6e-05,6.28177]
[1777330806915,44.33,77019.74,2.0,-0.06896,6e-05,6.27459]
[1777330807079,44.33,77019.74,2.0,-0.06896,6e-05,6.27459]
[1777330807921,44.33,77020.17,2.0,-0.06894,6e-05,6.2729]
[1777330808218,44.33,77020.17,2.0,-0.06894,6e-05,6.2729]
[1777330808929,44.33,77020.56,2.0,-0.06892,6e-05,6.27139]
[1777330810947,44.33,77029.67,2.0,-0.06835,6e-05,6.23216]
[1777330814971,44.33,77042.46,2.0,-0.06754,6e-05,6.17657]
[1777330820015,44.33,77047.74,2.0,-0.06721,6e-05,6.15344]
[1777330825044,44.33,77051.36,2.0,-0.06698,6e-05,6.13767]
[1777330831085,44.33,77053.11,2.0,-0.06683,6e-05,6.12507]
[1777330836178,44.33,77053.21,2.0,-0.06682,6e-05,6.12465]
[1777330846249,44.33,77057.8,2.0,-0.06654,6e-05,6.10501]
[1777330852238,44.33,77059.5,2.0,-0.06644,6e-05,6.0978]
[1777330858281,44.33,77064.41,2.0,-0.06614,6e-05,6.0769]
[1777330863317,44.33,77069.51,2.0,-0.06583,6e-05,6.05525]
[1777330868351,44.33,77074.12,2.0,-0.06555,6e-05,6.03597]
[1777330873387,44.34,77073.81,2.0,-0.06558,6e-05,6.03773]
[1777330878422,44.34,77074.69,2.0,-0.06553,6e-05,6.03438]
[1777330883456,44.34,77076.08,2.0,-0.06545,6e-05,6.02893]
[1777330888494,44.34,77074.43,2.0,-0.06556,6e-05,6.03636]
[1777330892521,44.34,77064.06,2.0,-0.06614,6e-05,6.07587]
[1777330897555,44.34,77062.57,2.0,-0.06623,6e-05,6.08222]
[1777330902589,44.34,77061.15,2.0,-0.06632,6e-05,6.08827]
[1777330907625,44.34,77060.8,2.0,-0.06634,6e-05,6.08972]
[1777330912660,44.34,77060.13,2.0,-0.06638,6e-05,6.09248]
[1777330917695,44.34,77061.78,2.0,-0.06628,6e-05,6.0853]
[1777330922729,44.34,77064.41,2.0,-0.06612,6e-05,6.074]
[1777330927765,44.34,77064.48,2.0,-0.06611,6e-05,6.07368]
[1777330933807,44.34,77060.03,2.0,-0.06638,6e-05,6.09259]
[1777330938842,44.34,77055.25,2.0,-0.06667,6e-05,6.1129]
[1777330943876,44.34,77055.37,2.0,-0.06666,6e-05,6.11211]
[1777330946897,44.34,77041.12,2.0,-0.06754,6e-05,6.17333]
[1777330950996,44.34,77034.16,2.0,-0.06798,6e-05,6.20377]
[1777330951732,44.34,77028.68,2.0,-0.06828,6e-05,6.22293]
[1777330952362,44.34,77028.68,2.0,-0.06828,6e-05,6.22293]
[1777330952836,44.34,77028.68,2.0,-0.06828,6e-05,6.22293]
[1777330952940,44.34,77027.9,2.0,-0.06834,6e-05,6.22648]
[1777330953992,44.34,77027.9,2.0,-0.06834,6e-05,6.22648]
[1777330954005,44.34,77027.9,2.0,-0.06834,6e-05,6.22648]
[1777330954051,44.34,77021.61,2.0,-0.06874,6e-05,6.25445]
[1777330954611,44.34,77021.61,2.0,-0.06874,6e-05,6.25445]
[1777330954955,44.34,77021.53,2.0,-0.06875,6e-05,6.2548]
[1777330955800,44.34,77021.53,2.0,-0.06875,6e-05,6.2548]
[1777330955963,44.34,77021.1,2.0,-0.06878,6e-05,6.25711]
[1777330960998,44.35,77014.54,2.0,-0.06923,6e-05,6.28789]
[1777330966032,44.36,77014.29,2.0,-0.06927,6e-05,6.29096]
[1777330971067,44.36,77017.23,2.0,-0.0691,6e-05,6.27906]
[1777330976107,44.36,77017.96,2.0,-0.06905,6e-05,6.27605]
[1777330981138,44.36,77020.08,2.0,-0.06892,6e-05,6.26716]
[1777330986172,44.36,77019.43,2.0,-0.06897,6e-05,6.27038]
[1777330987212,44.36,77020.46,2.0,-0.06891,6e-05,6.26597]
[1777330989194,44.36,77029.78,2.0,-0.06832,6e-05,6.22561]
[1777330990291,44.36,77031.46,2.0,-0.06822,6e-05,6.21841]
[1777330991209,44.36,77031.07,2.0,-0.06824,6e-05,6.22025]
[1777330996244,44.37,77034.39,2.0,-0.06805,6e-05,6.20683]
[1777331001279,44.37,77035.66,2.0,-0.06797,6e-05,6.20113]
[1777331006314,44.36,77033.37,2.0,-0.0681,6e-05,6.21017]
[1777331011348,44.36,77032.23,2.0,-0.06811,6e-05,6.20925]
[1777331016383,44.36,77034.04,2.0,-0.06798,6e-05,6.20055]
[1777331019295,44.36,77034.33,2.0,-0.06796,6e-05,6.19896]
[1777331019407,44.36,77035.05,2.0,-0.06791,6e-05,6.19568]
[1777331022426,44.36,77044.68,2.0,-0.06731,6e-05,6.15366]
[1777331027505,44.35,77045.91,2.0,-0.06722,6e-05,6.14794]
[1777331030675,44.35,77046.05,2.0,-0.06721,6e-05,6.14703]
[1777331030777,44.35,77045.48,2.0,-0.06724,6e-05,6.14938]
[1777331036524,44.35,77047.11,2.0,-0.06713,6e-05,6.14172]
[1777331041558,44.35,77049.59,2.0,-0.06697,6e-05,6.13056]
[1777331047668,44.35,77052.82,2.0,-0.06677,6e-05,6.11627]
[1777331056663,44.35,77051.29,2.0,-0.06685,6e-05,6.1223]
[1777331061699,44.34,77051.3,2.0,-0.06685,6e-05,6.12192]
[1777331066734,44.34,77047.71,2.0,-0.06707,6e-05,6.13697]
[1777331071768,44.34,77048.5,2.0,-0.06696,6e-05,6.12814]
[1777331076804,44.34,77048.95,2.0,-0.06693,6e-05,6.12577]
[1777331082845,44.34,77049.21,2.0,-0.06691,6e-05,6.12414]
[1777331087881,44.34,77049.05,2.0,-0.06691,6e-05,6.12446]
[1777331092915,44.34,77049.75,2.0,-0.06686,6e-05,6.12104]
[1777331097955,44.33,77050.55,2.0,-0.06681,6e-05,6.11721]
[1777331102986,44.33,77050.53,2.0,-0.0668,6e-05,6.11691]
[1777331108092,44.33,77051.0,2.0,-0.06677,6e-05,6.1145]
[1777331115069,44.33,77052.08,2.0,-0.06669,6e-05,6.10935]
[1777331120104,44.33,77052.18,2.0,-0.06668,6e-05,6.10858]
[1777331125139,44.33,77052.14,2.0,-0.06668,6e-05,6.10841]
[1777331131182,44.33,77052.47,2.0,-0.06661,6e-05,6.10162]
[1777331136217,44.33,77054.77,2.0,-0.06646,6e-05,6.09147]
[1777331141328,44.33,77053.87,2.0,-0.06651,6e-05,6.09512]
[1777331147370,44.32,77053.68,2.0,-0.06652,6e-05,6.09566]
[1777331151521,44.32,77053.58,2.0,-0.06653,6e-05,6.09604]
[1777331151597,44.32,77051.68,2.0,-0.06664,6e-05,6.10401]
[1777331158335,44.32,77052.02,2.0,-0.06662,6e-05,6.10227]
[1777331158357,44.32,77051.74,2.0,-0.06663,6e-05,6.10342]
[1777331163482,44.32,77053.14,2.0,-0.06654,6e-05,6.09705]
[1777331168516,44.32,77052.75,2.0,-0.06656,6e-05,6.09847]
[1777331173552,44.32,77052.39,2.0,-0.06658,6e-05,6.09975]
[1777331176546,44.32,77052.37,2.0,-0.06658,6e-05,6.09973]
[1777331176646,44.32,77051.62,2.0,-0.06662,6e-05,6.1029]
[1777331178427,44.32,77051.62,2.0,-0.06662,6e-05,6.10285]
[1777331178588,44.32,77048.33,2.0,-0.06683,6e-05,6.11695]
[1777331180918,44.32,77047.92,2.0,-0.06685,6e-05,6.11864]
[1777331181018,44.32,77047.94,2.0,-0.06685,6e-05,6.11847]
[1777331186642,44.32,77047.63,2.0,-0.06686,6e-05,6.11934]
[1777331191678,44.32,77048.84,2.0,-0.06673,6e-05,6.10877]
[1777331196713,44.31,77049.98,2.0,-0.06666,6e-05,6.10353]
[1777331201747,44.31,77050.64,2.0,-0.06661,6e-05,6.10036]
[1777331206783,44.31,77051.61,2.0,-0.06655,6e-05,6.09587]
[1777331211409,44.31,77051.88,2.0,-0.06653,6e-05,6.09451]
[1777331220880,44.31,77054.97,2.0,-0.06633,6e-05,6.08061]
[1777331225916,44.31,77058.84,2.0,-0.06609,6e-05,6.06382]
[1777331230950,44.31,77057.62,2.0,-0.06616,6e-05,6.0689]
[1777331235986,44.31,77057.16,2.0,-0.06619,6e-05,6.07072]
[1777331244042,44.31,77055.7,2.0,-0.06627,6e-05,6.07674]
[1777331249086,44.31,77055.35,2.0,-0.06629,6e-05,6.07808]
[1777331254113,44.31,77055.03,2.0,-0.06626,6e-05,6.07434]
[1777331259156,44.31,77053.82,2.0,-0.06633,6e-05,6.07939]
[1777331260608,44.31,77053.82,2.0,-0.06633,6e-05,6.07939]
[1777331266196,44.31,77053.53,2.0,-0.06635,6e-05,6.08043]
[1777331270509,44.31,77053.8,2.0,-0.06633,6e-05,6.0792]
[1777331272090,44.3,77053.98,2.0,-0.06632,6e-05,6.07838]
[1777331279296,44.3,77053.57,2.0,-0.06634,6e-05,6.07996]
[1777331280526,44.3,77053.51,2.0,-0.06635,6e-05,6.0802]
[1777331281226,44.3,77053.51,2.0,-0.06635,6e-05,6.0802]
[1777331282734,44.3,77051.44,2.0,-0.06647,6e-05,6.08905]
[1777331288351,44.3,77049.28,2.0,-0.0666,6e-05,6.09805]
[1777331293386,44.3,77049.19,2.0,-0.0666,6e-05,6.09819]
[1777331298421,44.3,77048.84,2.0,-0.06662,6e-05,6.09943]
[1777331300414,44.3,77049.22,2.0,-0.0666,6e-05,6.09775]
[1777331301912,44.3,77050.16,2.0,-0.06654,6e-05,6.0936]
[1777331303499,44.3,77050.45,2.0,-0.06652,6e-05,6.09231]
[1777331305145,44.3,77051.23,2.0,-0.06647,6e-05,6.08886]
[1777331308453,44.3,77051.35,2.0,-0.06646,6e-05,6.08821]
[1777331311048,44.3,77052.23,2.0,-0.06641,6e-05,6.08429]
[1777331316548,44.3,77053.08,2.0,-0.0663,6e-05,6.07542]
[1777331321583,44.3,77053.2,2.0,-0.06629,6e-05,6.07468]
[1777331327625,44.3,77054.88,2.0,-0.06618,6e-05,6.06725]
[1777331331653,44.3,77045.74,2.0,-0.06675,6e-05,6.10636]
[1777331336981,44.3,77043.56,2.0,-0.06688,6e-05,6.11555]
[1777331338032,44.3,77043.24,2.0,-0.06689,6e-05,6.11662]
[1777331338531,44.3,77043.24,2.0,-0.06689,6e-05,6.11662]
[1777331346516,44.29,77042.25,2.0,-0.06695,6e-05,6.12027]
[1777331348773,44.29,77035.53,2.0,-0.06736,6e-05,6.14865]
[1777331352475,44.29,77034.73,2.0,-0.0674,6e-05,6.15184]
[1777331354459,44.29,77033.37,2.0,-0.06748,6e-05,6.15745]
[1777331355443,44.29,77033.13,2.0,-0.0675,6e-05,6.15835]
[1777331356027,44.29,77032.09,2.0,-0.06756,6e-05,6.16271]
[1777331358275,44.29,77024.1,2.0,-0.06806,6e-05,6.19706]
[1777331363878,44.28,77015.36,2.0,-0.06859,6e-05,6.23359]
[1777331368913,44.28,77007.79,2.0,-0.06905,6e-05,6.26529]
[1777331374954,44.27,77004.18,2.0,-0.0692,6e-05,6.2743]
[1777331378486,44.27,77002.04,2.0,-0.06933,6e-05,6.28306]
[1777331384017,44.26,76994.02,2.0,-0.06981,6e-05,6.31584]
[1777331388594,44.26,76997.09,2.0,-0.0696,6e-05,6.30131]
[1777331399123,44.25,76998.64,2.0,-0.06944,6e-05,6.29031]
[1777331404158,44.24,76998.98,2.0,-0.06939,6e-05,6.28709]
[1777331409195,44.23,77000.41,2.0,-0.06928,6e-05,6.27911]
[1777331414230,44.23,77002.61,2.0,-0.06911,6e-05,6.26783]
[1777331419266,44.22,77004.04,2.0,-0.069,6e-05,6.26004]
[1777331428328,44.22,77002.7,2.0,-0.06905,6e-05,6.26339]
[1777331435378,44.21,77001.25,2.0,-0.06907,6e-05,6.26286]
[1777331440422,44.2,77000.5,2.0,-0.06909,6e-05,6.26466]
[1777331445449,44.2,77000.43,2.0,-0.06908,6e-05,6.264]
[1777331450486,44.2,76999.41,2.0,-0.06913,6e-05,6.2673]
[1777331456526,44.19,76999.56,2.0,-0.0691,6e-05,6.2652]
[1777331461635,44.19,76999.91,2.0,-0.06907,6e-05,6.2627]
[1777331461772,44.19,76999.84,2.0,-0.06907,6e-05,6.26277]
[1777331462593,44.19,76999.84,2.0,-0.06907,6e-05,6.26277]
[1777331462659,44.19,77025.14,2.0,-0.06746,6e-05,6.15232]
[1777331463467,44.19,77025.14,2.0,-0.06746,6e-05,6.15232]
[1777331463683,44.19,77027.75,2.0,-0.0673,6e-05,6.14074]
[1777331464505,44.19,77027.75,2.0,-0.0673,6e-05,6.14074]
[1777331464585,44.19,77027.4,2.0,-0.06732,6e-05,6.14225]
[1777331466122,44.19,77027.35,2.0,-0.06732,6e-05,6.14243]
[1777331471110,44.19,77028.13,2.0,-0.06727,6e-05,6.13896]
[1777331471635,44.19,77028.67,2.0,-0.06724,6e-05,6.1366]
[1777331476670,44.19,77020.61,2.0,-0.06774,6e-05,6.17132]
[1777331478516,44.19,77019.87,2.0,-0.06778,6e-05,6.17446]
[1777331478683,44.19,77020.04,2.0,-0.06777,6e-05,6.17365]
[1777331479421,44.19,77020.04,2.0,-0.06777,6e-05,6.17365]
[1777331479696,44.19,77019.67,2.0,-0.06779,6e-05,6.1751]
[1777331480933,44.18,77019.97,2.0,-0.06777,6e-05,6.17372]
[1777331481706,44.18,77019.82,2.0,-0.06778,6e-05,6.17437]
[1777331485197,44.18,77020.47,2.0,-0.06774,6e-05,6.17147]
[1777331485643,44.18,77020.47,2.0,-0.06774,6e-05,6.17147]
[1777331485298,44.18,77020.68,2.0,-0.06772,6e-05,6.17033]
[1777331485745,44.18,77021.94,2.0,-0.06765,6e-05,6.16486]
[1777331490769,44.18,77026.05,2.0,-0.06738,6e-05,6.14668]
[1777331495803,44.18,77030.78,2.0,-0.06704,6e-05,6.12109]
[1777331499100,44.18,77031.04,2.0,-0.06702,6e-05,6.11994]
[1777331499198,44.18,77030.46,2.0,-0.06706,6e-05,6.12244]
[1777331506625,44.18,77030.3,2.0,-0.06707,6e-05,6.12312]
[1777331506725,44.18,77030.3,2.0,-0.06707,6e-05,6.12311]
[1777331511915,44.18,77028.33,2.0,-0.06719,6e-05,6.13171]
[1777331516949,44.18,77029.69,2.0,-0.06711,6e-05,6.12594]
[1777331519303,44.18,77030.05,2.0,-0.06708,6e-05,6.12442]
[1777331519313,44.18,77029.87,2.0,-0.0671,6e-05,6.12524]
[1777331523538,44.18,77029.7,2.0,-0.06711,6e-05,6.1261]
[1777331523581,44.18,77021.08,2.0,-0.06765,6e-05,6.16349]
[1777331524779,44.18,77021.08,2.0,-0.06765,6e-05,6.16351]
[1777331530411,44.18,77020.12,2.0,-0.06771,6e-05,6.16751]
[1777331536082,44.18,77020.22,2.0,-0.0677,6e-05,6.16678]
[1777331538473,44.18,77020.19,2.0,-0.0677,6e-05,6.16687]
[1777331538535,44.18,77016.82,2.0,-0.06791,6e-05,6.18146]
[1777331543508,44.18,77018.02,2.0,-0.06783,6e-05,6.17598]
[1777331545161,44.18,77018.06,2.0,-0.06783,6e-05,6.17567]
[1777331545606,44.18,77017.95,2.0,-0.06783,6e-05,6.17608]
[1777331546067,44.18,77017.95,2.0,-0.06783,6e-05,6.17608]
[1777331546153,44.18,77018.01,2.0,-0.06783,6e-05,6.17575]
[1777331547505,44.18,77018.01,2.0,-0.06783,6e-05,6.17575]
[1777331547578,44.18,77018.03,2.0,-0.06782,6e-05,6.17559]
[1777331550818,44.18,77018.08,2.0,-0.06782,6e-05,6.17523]
[1777331551188,44.18,77018.33,2.0,-0.06775,6e-05,6.169]
[1777331556223,44.18,77018.49,2.0,-0.06774,6e-05,6.16796]
[1777331561258,44.18,77017.56,2.0,-0.06779,6e-05,6.17163]
[1777331566293,44.18,77018.05,2.0,-0.06775,6e-05,6.16912]
[1777331571327,44.17,77018.34,2.0,-0.06773,6e-05,6.16747]
[1777331576363,44.17,77019.5,2.0,-0.06765,6e-05,6.16205]
[1777331581398,44.17,77020.77,2.0,-0.06757,6e-05,6.15617]
[1777331586433,44.17,77021.87,2.0,-0.06749,6e-05,6.15109]
[1777331591468,44.17,77020.93,2.0,-0.06755,6e-05,6.15484]
[1777331592432,44.17,77020.93,2.0,-0.06755,6e-05,6.15484]
[1777331592533,44.17,77020.91,2.0,-0.06755,6e-05,6.15486]
[1777331598518,44.17,77022.94,2.0,-0.06742,6e-05,6.14566]
[1777331603553,44.17,77022.53,2.0,-0.06744,6e-05,6.14715]
[1777331604287,44.17,77022.53,2.0,-0.06744,6e-05,6.14715]
[1777331609596,44.17,77022.45,2.0,-0.06744,6e-05,6.14714]
[1777331611560,44.17,77022.45,2.0,-0.06744,6e-05,6.14714]
[1777331614605,44.17,77022.5,2.0,-0.06738,6e-05,6.14169]
[1777331615541,44.16,77022.56,2.0,-0.06738,6e-05,6.14138]
[1777331616517,44.16,77022.79,2.0,-0.06736,6e-05,6.14033]
[1777331620637,44.16,77022.69,2.0,-0.06737,6e-05,6.14055]
[1777331626719,44.16,77021.87,2.0,-0.06741,6e-05,6.14372]
[1777331629734,44.16,77023.06,2.0,-0.06734,6e-05,6.13844]
[1777331632636,44.16,77023.36,2.0,-0.06732,6e-05,6.13733]
[1777331632737,44.16,77023.79,2.0,-0.0673,6e-05,6.13577]
[1777331636659,44.17,77023.49,2.0,-0.06733,6e-05,6.13798]
[1777331636741,44.17,77023.51,2.0,-0.06733,6e-05,6.1382]
[1777331637272,44.17,77023.51,2.0,-0.06733,6e-05,6.1382]
[1777331640632,44.17,77023.47,2.0,-0.06734,6e-05,6.13891]
[1777331645851,44.17,77023.76,2.0,-0.06732,6e-05,6.13733]
[1777331646764,44.17,77023.76,2.0,-0.06732,6e-05,6.13733]
[1777331648099,44.17,77023.61,2.0,-0.06733,6e-05,6.13793]
[1777331650648,44.17,77023.56,2.0,-0.06733,6e-05,6.13798]
[1777331655924,44.17,77023.28,2.0,-0.06734,6e-05,6.1388]
[1777331660957,44.17,77023.69,2.0,-0.06731,6e-05,6.13674]
[1777331665991,44.16,77022.99,2.0,-0.06735,6e-05,6.13949]
[1777331672034,44.16,77022.2,2.0,-0.06735,6e-05,6.13753]
[1777331676004,44.16,77016.48,2.0,-0.0677,6e-05,6.16212]
[1777331682103,44.16,77018.2,2.0,-0.06758,6e-05,6.154]
[1777331683533,44.16,77018.2,2.0,-0.06758,6e-05,6.154]
[1777331689214,44.16,77018.0,2.0,-0.06759,6e-05,6.15431]
[1777331694670,44.16,77018.28,2.0,-0.06757,6e-05,6.15272]
[1777331700230,44.16,77018.83,2.0,-0.06752,6e-05,6.14961]
[1777331705265,44.15,77018.99,2.0,-0.0675,6e-05,6.14846]
[1777331710300,44.15,77024.21,2.0,-0.06717,6e-05,6.12543]
[1777331715335,44.15,77030.56,2.0,-0.06677,6e-05,6.09783]
[1777331717502,44.15,77029.79,2.0,-0.06682,6e-05,6.10115]
[1777331719524,44.15,77029.34,2.0,-0.06685,6e-05,6.10307]
[1777331725406,44.15,77028.54,2.0,-0.0669,6e-05,6.10648]
[1777331727825,44.15,77027.96,2.0,-0.06693,6e-05,6.10898]
[1777331727881,44.15,77029.58,2.0,-0.06683,6e-05,6.10198]
[1777331729645,44.15,77029.58,2.0,-0.06683,6e-05,6.10198]
[1777331729735,44.15,77035.25,2.0,-0.06648,6e-05,6.07751]
[1777331733678,44.15,77037.3,2.0,-0.06631,6e-05,6.06385]
[1777331733698,44.15,77037.5,2.0,-0.0663,6e-05,6.06305]
[1777331735176,44.15,77037.72,2.0,-0.06628,6e-05,6.06217]
[1777331735356,44.15,77037.72,2.0,-0.06628,6e-05,6.06217]
[1777331735703,44.15,77037.72,2.0,-0.06628,6e-05,6.06217]
[1777331735804,44.15,77039.33,2.0,-0.06618,6e-05,6.05531]
[1777331742523,44.15,77045.35,2.0,-0.06582,6e-05,6.03005]
[1777331747558,44.16,77050.18,2.0,-0.06553,6e-05,6.00982]
[1777331752742,44.16,77050.6,2.0,-0.06551,6e-05,6.00839]
[1777331758636,44.16,77052.14,2.0,-0.06543,6e-05,6.00275]
[1777331763671,44.16,77051.39,2.0,-0.06548,6e-05,6.00655]
[1777331767627,44.16,77052.76,2.0,-0.06541,6e-05,6.00102]
[1777331767638,44.16,77052.76,2.0,-0.06541,6e-05,6.00102]
[1777331770121,44.17,77053.68,2.0,-0.06535,6e-05,5.99744]
[1777331770578,44.17,77053.68,2.0,-0.06535,6e-05,5.99744]
[1777331770618,44.17,77053.68,2.0,-0.06535,6e-05,5.99744]
[1777331770723,44.17,77063.86,2.0,-0.06473,6e-05,5.95408]
[1777331775755,44.16,77065.86,2.0,-0.0646,6e-05,5.94481]
[1777331780793,44.17,77065.77,2.0,-0.06462,6e-05,5.94634]
[1777331785825,44.17,77063.76,2.0,-0.06476,6e-05,5.95604]
[1777331786252,44.17,77063.76,2.0,-0.06476,6e-05,5.95604]
[1777331791867,44.17,77061.8,2.0,-0.06485,6e-05,5.96078]
[1777331796901,44.18,77060.31,2.0,-0.06496,6e-05,5.96822]
[1777331801937,44.18,77059.26,2.0,-0.06504,6e-05,5.97376]
[1777331806971,44.19,77059.49,2.0,-0.06504,6e-05,5.97379]
[1777331809763,44.19,77059.51,2.0,-0.06504,6e-05,5.97411]
[1777331809995,44.19,77102.67,2.0,-0.06246,6e-05,5.79171]
[1777331810724,44.19,77102.67,2.0,-0.06246,6e-05,5.79171]
[1777331811029,44.19,77112.59,2.0,-0.0619,6e-05,5.7522]
[1777331811588,44.19,77112.59,2.0,-0.0619,6e-05,5.7522]
[1777331812007,44.19,77114.44,2.0,-0.06179,6e-05,5.74416]
[1777331815158,44.19,77108.83,2.0,-0.06211,6e-05,5.76686]
[1777331816036,44.19,77108.01,2.0,-0.06215,6e-05,5.77002]
[1777331818717,44.19,77109.41,2.0,-0.06206,6e-05,5.76363]
[1777331818723,44.19,77109.41,2.0,-0.06206,6e-05,5.76363]
[1777331819056,44.19,77110.4,2.0,-0.06199,6e-05,5.75897]
[1777331823188,44.18,77121.16,2.0,-0.06135,6e-05,5.71312]
[1777331828545,44.18,77120.85,2.0,-0.06136,6e-05,5.7137]
[1777331828751,44.18,77120.85,2.0,-0.06136,6e-05,5.7137]
[1777331828848,44.18,77121.44,2.0,-0.06133,6e-05,5.71151]
[1777331829476,44.18,77121.44,2.0,-0.06133,6e-05,5.71151]
[1777331829705,44.18,77121.44,2.0,-0.06133,6e-05,5.71151]
[1777331829800,44.18,77121.44,2.0,-0.06133,6e-05,5.71151]
[1777331829913,44.18,77120.87,2.0,-0.06137,6e-05,5.71415]
[1777331831111,44.18,77120.67,2.0,-0.06138,6e-05,5.71498]
[1777331831359,44.18,77120.67,2.0,-0.06138,6e-05,5.71498]
[1777331831410,44.19,77166.47,2.0,-0.05877,6e-05,5.52756]
[1777331832353,44.19,77166.47,2.0,-0.05877,6e-05,5.52756]
[1777331832416,44.19,77166.47,2.0,-0.05877,6e-05,5.52756]
[1777331832420,44.19,77163.03,2.0,-0.05898,6e-05,5.54211]
[1777331834438,44.19,77144.19,2.0,-0.06006,6e-05,5.62033]
[1777331836638,44.19,77144.19,2.0,-0.06006,6e-05,5.62033]
[1777331836693,44.19,77143.62,2.0,-0.0601,6e-05,5.62339]
[1777331842220,44.19,77152.36,2.0,-0.0596,6e-05,5.58745]
[1777331845005,44.19,77153.56,2.0,-0.05953,6e-05,5.58258]
[1777331848949,44.19,77149.5,2.0,-0.05977,6e-05,5.59926]
[1777331849045,44.19,77149.24,2.0,-0.05978,6e-05,5.6003]
[1777331851578,44.2,77148.36,2.0,-0.05984,6e-05,5.60471]
[1777331851667,44.2,77146.1,2.0,-0.05993,6e-05,5.60958]
[1777331852331,44.2,77146.1,2.0,-0.05993,6e-05,5.60958]
[1777331852437,44.2,77146.1,2.0,-0.05993,6e-05,5.60958]
[1777331852870,44.2,77114.6,2.0,-0.06176,6e-05,5.74048]
[1777331853742,44.2,77099.9,2.0,-0.06262,6e-05,5.80173]
[1777331854309,44.2,77099.9,2.0,-0.06262,6e-05,5.80173]
[1777331854319,44.2,77099.9,2.0,-0.06262,6e-05,5.80173]
[1777331856789,44.2,77101.75,2.0,-0.0625,6e-05,5.79327]
[1777331856888,44.19,77100.97,2.0,-0.06254,6e-05,5.79622]
[1777331861211,44.2,77106.82,2.0,-0.0622,6e-05,5.77219]
[1777331866404,44.2,77101.18,2.0,-0.06254,6e-05,5.79647]
[1777331871439,44.2,77100.64,2.0,-0.06258,6e-05,5.79921]
[1777331876474,44.2,77101.25,2.0,-0.06255,6e-05,5.79711]
[1777331881511,44.2,77096.3,2.0,-0.06285,6e-05,5.81829]
[1777331886793,44.2,77096.64,2.0,-0.06283,6e-05,5.81708]
[1777331886894,44.2,77096.44,2.0,-0.06285,6e-05,5.81799]
[1777331887976,44.2,77096.44,2.0,-0.06285,6e-05,5.81799]
[1777331888074,44.21,77096.78,2.0,-0.06283,6e-05,5.817]
[1777331893617,44.21,77098.16,2.0,-0.06276,6e-05,5.81197]
[1777331898659,44.21,77097.43,2.0,-0.06281,6e-05,5.81539]
[1777331903696,44.21,77098.03,2.0,-0.06278,6e-05,5.81321]
[1777331908730,44.21,77101.89,2.0,-0.06255,6e-05,5.79733]
[1777331913765,44.21,77105.14,2.0,-0.06232,6e-05,5.77912]
[1777331920815,44.21,77107.21,2.0,-0.0622,6e-05,5.77092]
[1777331925850,44.22,77107.71,2.0,-0.06218,6e-05,5.76951]
[1777331930884,44.22,77108.96,2.0,-0.06214,6e-05,5.76645]
[1777331935919,44.23,77113.19,2.0,-0.06192,6e-05,5.75063]
[1777331940954,44.24,77113.75,2.0,-0.06192,6e-05,5.75054]
[1777331945991,44.24,77114.23,2.0,-0.06192,6e-05,5.75075]
[1777331951026,44.25,77108.42,2.0,-0.06229,6e-05,5.77713]
[1777331956061,44.25,77105.7,2.0,-0.06245,6e-05,5.78871]
[1777331961098,44.25,77104.38,2.0,-0.06254,6e-05,5.79481]
[1777331966133,44.26,77102.87,2.0,-0.06266,6e-05,5.80324]
[1777331973181,44.27,77100.43,2.0,-0.06279,6e-05,5.81147]
[1777331979226,44.28,77098.3,2.0,-0.06295,6e-05,5.8229]
[1777331984261,44.29,77101.22,2.0,-0.06281,6e-05,5.8127]
[1777331989297,44.29,77103.7,2.0,-0.06269,6e-05,5.80433]
[1777331994322,44.3,77105.23,2.0,-0.06263,6e-05,5.79994]
[1777331999386,44.3,77107.65,2.0,-0.06251,6e-05,5.79139]
[1777332002976,44.31,77110.54,2.0,-0.06235,6e-05,5.78051]
[1777332002987,44.31,77110.54,2.0,-0.06235,6e-05,5.78051]
[1777332003044,44.31,77120.47,2.0,-0.06178,6e-05,5.73957]
[1777332006650,44.31,77122.97,2.0,-0.06164,6e-05,5.72953]
[1777332007940,44.31,77122.39,2.0,-0.06167,6e-05,5.73207]
[1777332008669,44.31,77121.71,2.0,-0.06172,6e-05,5.7354]
[1777332010688,44.31,77121.63,2.0,-0.06173,6e-05,5.736]
[1777332012768,44.31,77121.63,2.0,-0.06173,6e-05,5.73627]
[1777332012778,44.31,77121.63,2.0,-0.06173,6e-05,5.73627]
[1777332014406,44.31,77122.0,2.0,-0.06171,6e-05,5.73487]
[1777332014722,44.31,77122.0,2.0,-0.06171,6e-05,5.73487]
[1777332016204,44.32,77121.84,2.0,-0.06172,6e-05,5.73583]
[1777332016211,44.32,77121.84,2.0,-0.06172,6e-05,5.73583]
[1777332017726,44.32,77122.09,2.0,-0.06171,6e-05,5.73509]
[1777332018549,44.32,77122.13,2.0,-0.06171,6e-05,5.73508]
[1777332021637,44.32,77122.04,2.0,-0.06173,6e-05,5.73593]
[1777332022839,44.32,77121.08,2.0,-0.06178,6e-05,5.74009]
[1777332028569,44.32,77112.98,2.0,-0.06227,6e-05,5.7748]
[1777332033605,44.32,77113.25,2.0,-0.06222,6e-05,5.76943]
[1777332038641,44.33,77114.05,2.0,-0.06218,6e-05,5.76679]
[1777332043677,44.33,77118.1,2.0,-0.06195,6e-05,5.75062]
[1777332045968,44.33,77118.25,2.0,-0.06195,6e-05,5.75015]
[1777332045975,44.33,77118.25,2.0,-0.06195,6e-05,5.75015]
[1777332047018,44.33,77118.36,2.0,-0.06194,6e-05,5.74985]
[1777332047101,44.33,77118.36,2.0,-0.06194,6e-05,5.74985]
[1777332049255,44.33,77121.86,2.0,-0.06174,6e-05,5.73564]
[1777332049262,44.33,77121.86,2.0,-0.06174,6e-05,5.73564]
[1777332050546,44.33,77122.57,2.0,-0.06171,6e-05,5.73306]
[1777332051115,44.33,77122.57,2.0,-0.06171,6e-05,5.73306]
[1777332051234,44.33,77122.57,2.0,-0.06171,6e-05,5.73306]
[1777332051246,44.33,77122.57,2.0,-0.06171,6e-05,5.73306]
[1777332051865,44.33,77122.97,2.0,-0.06169,6e-05,5.73159]
[1777332053137,44.33,77122.47,2.0,-0.06172,6e-05,5.73386]
[1777332053517,44.33,77122.16,2.0,-0.06174,6e-05,5.73534]
[1777332053528,44.33,77122.16,2.0,-0.06174,6e-05,5.73534]
[1777332054615,44.34,77122.16,2.0,-0.06174,6e-05,5.73553]
[1777332055151,44.34,77122.16,2.0,-0.06174,6e-05,5.73553]
[1777332060799,44.34,77119.12,2.0,-0.06193,6e-05,5.7494]
[1777332066135,44.34,77119.51,2.0,-0.06192,6e-05,5.74848]
[1777332066233,44.34,77119.51,2.0,-0.06192,6e-05,5.74866]
[1777332068078,44.34,77119.52,2.0,-0.06193,6e-05,5.74916]
[1777332068176,44.35,77120.35,2.0,-0.06189,6e-05,5.74626]
[1777332073887,44.35,77115.11,2.0,-0.06221,6e-05,5.76905]
[1777332078922,44.35,77114.63,2.0,-0.06225,6e-05,5.77169]
[1777332079700,44.35,77114.63,2.0,-0.06225,6e-05,5.77169]
[1777332079708,44.35,77114.63,2.0,-0.06225,6e-05,5.77169]
[1777332080573,44.35,77114.51,2.0,-0.06226,6e-05,5.77232]
[1777332081455,44.35,77114.84,2.0,-0.06224,6e-05,5.77107]
[1777332085567,44.35,77118.65,2.0,-0.06202,6e-05,5.75579]
[1777332085574,44.35,77118.65,2.0,-0.06202,6e-05,5.75579]
[1777332089774,44.36,77118.79,2.0,-0.06202,6e-05,5.75582]
[1777332091560,44.36,77119.28,2.0,-0.06195,6e-05,5.74921]
[1777332094781,44.36,77120.38,2.0,-0.06189,6e-05,5.74512]
[1777332094791,44.36,77120.38,2.0,-0.06189,6e-05,5.74512]
[1777332096411,44.36,77120.54,2.0,-0.06189,6e-05,5.74479]
[1777332097624,44.36,77121.45,2.0,-0.06184,6e-05,5.74118]
[1777332100643,44.36,77121.13,2.0,-0.06187,6e-05,5.74303]
[1777332100655,44.36,77121.13,2.0,-0.06187,6e-05,5.74303]
[1777332102355,44.36,77124.43,2.0,-0.06168,6e-05,5.72968]
[1777332102985,44.36,77124.43,2.0,-0.06168,6e-05,5.72968]
[1777332104609,44.36,77126.47,2.0,-0.06156,6e-05,5.72163]
[1777332105718,44.37,77124.65,2.0,-0.06167,6e-05,5.72938]
[1777332111146,44.37,77125.72,2.0,-0.06163,6e-05,5.72613]
[1777332116181,44.37,77127.56,2.0,-0.06153,6e-05,5.71951]
[1777332121215,44.38,77129.23,2.0,-0.06145,6e-05,5.71361]
[1777332126250,44.38,77130.05,2.0,-0.06142,6e-05,5.71124]
[1777332131286,44.38,77130.97,2.0,-0.06138,6e-05,5.70844]
[1777332136321,44.39,77131.32,2.0,-0.06137,6e-05,5.708]
[1777332142362,44.39,77131.65,2.0,-0.06137,6e-05,5.70785]
[1777332145384,44.39,77141.19,2.0,-0.06083,6e-05,5.66903]
[1777332146125,44.39,77141.19,2.0,-0.06083,6e-05,5.66903]
[1777332146137,44.39,77141.19,2.0,-0.06083,6e-05,5.66903]
[1777332146420,44.39,77142.52,2.0,-0.06075,6e-05,5.6638]
[1777332147397,44.39,77143.04,2.0,-0.06073,6e-05,5.66193]
[1777332147892,44.39,77143.04,2.0,-0.06073,6e-05,5.66193]
[1777332148167,44.39,77143.04,2.0,-0.06073,6e-05,5.66193]
[1777332148840,44.39,77146.26,2.0,-0.06055,6e-05,5.64894]
[1777332148851,44.39,77146.26,2.0,-0.06055,6e-05,5.64894]
[1777332154447,44.4,77148.15,2.0,-0.06042,6e-05,5.63816]
[1777332160489,44.41,77147.44,2.0,-0.06048,6e-05,5.64293]
[1777332165525,44.41,77145.88,2.0,-0.06059,6e-05,5.65087]
[1777332170559,44.42,77145.36,2.0,-0.06065,6e-05,5.65485]
[1777332175597,44.42,77143.03,2.0,-0.0608,6e-05,5.66592]
[1777332181413,44.43,77142.62,2.0,-0.06084,6e-05,5.6685]
[1777332180632,44.43,77133.38,2.0,-0.06138,6e-05,5.70695]
[1777332182154,44.43,77133.38,2.0,-0.06138,6e-05,5.70695]
[1777332187305,44.43,77125.56,2.0,-0.06185,6e-05,5.74048]
[1777332188588,44.43,77125.71,2.0,-0.06184,6e-05,5.7402]
[1777332193723,44.44,77127.4,2.0,-0.06176,6e-05,5.73418]
[1777332198643,44.44,77128.22,2.0,-0.06172,6e-05,5.73145]
[1777332198758,44.44,77128.78,2.0,-0.06169,6e-05,5.7293]
[1777332203792,44.44,77130.03,2.0,-0.06163,6e-05,5.72498]
[1777332208827,44.44,77129.81,2.0,-0.06165,6e-05,5.72672]
[1777332211117,44.44,77130.16,2.0,-0.06163,6e-05,5.72543]
[1777332211125,44.44,77130.16,2.0,-0.06163,6e-05,5.72543]
[1777332212691,44.45,77130.81,2.0,-0.06155,6e-05,5.7182]
[1777332212844,44.45,77130.81,2.0,-0.06155,6e-05,5.7182]
[1777332213539,44.45,77130.31,2.0,-0.06158,6e-05,5.72044]
[1777332213546,44.45,77130.31,2.0,-0.06158,6e-05,5.72044]
[1777332215396,44.45,77130.31,2.0,-0.06159,6e-05,5.72062]
[1777332216889,44.45,77130.8,2.0,-0.06156,6e-05,5.71894]
[1777332217080,44.45,77130.8,2.0,-0.06156,6e-05,5.71894]
[1777332217742,44.45,77131.19,2.0,-0.06154,6e-05,5.7175]
[1777332218917,44.45,77131.19,2.0,-0.06155,6e-05,5.71767]
[1777332221029,44.45,77131.84,2.0,-0.06151,6e-05,5.71533]
[1777332221039,44.45,77131.84,2.0,-0.06151,6e-05,5.71533]
[1777332221874,44.45,77132.45,2.0,-0.06148,6e-05,5.71298]
[1777332222960,44.45,77132.74,2.0,-0.06147,6e-05,5.71196]
[1777332229974,44.46,77135.76,2.0,-0.06131,6e-05,5.70098]
[1777332235011,44.46,77136.81,2.0,-0.06126,6e-05,5.69761]
[1777332240045,44.46,77135.02,2.0,-0.06138,6e-05,5.70588]
[1777332245079,44.47,77135.3,2.0,-0.06137,6e-05,5.70558]
[1777332251121,44.47,77134.65,2.0,-0.06143,6e-05,5.70926]
[1777332256156,44.47,77134.05,2.0,-0.06147,6e-05,5.71254]
[1777332260106,44.47,77131.91,2.0,-0.0616,6e-05,5.72183]
[1777332260119,44.47,77131.91,2.0,-0.0616,6e-05,5.72183]
[1777332265221,44.48,77133.05,2.0,-0.06155,6e-05,5.71805]
[1777332268573,44.48,77133.21,2.0,-0.06155,6e-05,5.71788]
[1777332269249,44.48,77133.37,2.0,-0.06154,6e-05,5.71738]
[1777332274284,44.48,77133.78,2.0,-0.06148,6e-05,5.71163]
[1777332274988,44.48,77133.78,2.0,-0.06148,6e-05,5.71163]
[1777332275290,44.48,77134.79,2.0,-0.06142,6e-05,5.70763]
[1777332277540,44.48,77135.0,2.0,-0.06142,6e-05,5.70711]
[1777332278311,44.48,77134.79,2.0,-0.06143,6e-05,5.70815]
[1777332279762,44.48,77135.05,2.0,-0.06142,6e-05,5.70724]
[1777332280326,44.48,77136.05,2.0,-0.06136,6e-05,5.70329]
[1777332285360,44.49,77136.84,2.0,-0.06133,6e-05,5.70092]
[1777332288421,44.49,77139.6,2.0,-0.06117,6e-05,5.6899]
[1777332289108,44.49,77138.12,2.0,-0.06126,6e-05,5.6962]
[1777332291403,44.49,77121.53,2.0,-0.06223,6e-05,5.76533]
[1777332296438,44.49,77123.41,2.0,-0.06213,6e-05,5.75794]
[1777332301473,44.49,77125.86,2.0,-0.06198,6e-05,5.74697]
[1777332306507,44.48,77127.06,2.0,-0.06188,6e-05,5.74039]
[1777332311544,44.48,77128.9,2.0,-0.06175,6e-05,5.73119]
[1777332316578,44.47,77136.64,2.0,-0.06129,6e-05,5.69773]
[1777332321613,44.47,77132.9,2.0,-0.06148,6e-05,5.7119]
[1777332326648,44.47,77131.82,2.0,-0.06156,6e-05,5.71709]
[1777332331684,44.47,77132.03,2.0,-0.06151,6e-05,5.71189]
[1777332336719,44.48,77133.91,2.0,-0.06141,6e-05,5.70513]
[1777332341754,44.48,77134.53,2.0,-0.06138,6e-05,5.70333]
[1777332346806,44.48,77133.79,2.0,-0.06144,6e-05,5.70711]
[1777332351824,44.48,77133.01,2.0,-0.06149,6e-05,5.7109]
[1777332357519,44.49,77133.15,2.0,-0.06149,6e-05,5.71086]
[1777332362901,44.49,77135.85,2.0,-0.06135,6e-05,5.70082]
[1777332367936,44.49,77135.86,2.0,-0.06136,6e-05,5.7015]
[1777332372971,44.5,77133.76,2.0,-0.06149,6e-05,5.71124]
[1777332378006,44.5,77128.67,2.0,-0.06182,6e-05,5.73477]
[1777332383041,44.51,77130.74,2.0,-0.06172,6e-05,5.72738]
[1777332388076,44.51,77130.95,2.0,-0.06171,6e-05,5.7269]
[1777332393110,44.51,77132.79,2.0,-0.06156,6e-05,5.71482]
[1777332398146,44.51,77132.43,2.0,-0.06159,6e-05,5.71674]
[1777332403182,44.51,77131.81,2.0,-0.06163,6e-05,5.7197]
[1777332408217,44.51,77133.13,2.0,-0.06156,6e-05,5.71463]
[1777332411237,44.52,77133.09,2.0,-0.06157,6e-05,5.71503]
[1777332413251,44.52,77133.69,2.0,-0.06153,6e-05,5.7127]
[1777332418287,44.52,77135.62,2.0,-0.06145,6e-05,5.70662]
[1777332423322,44.53,77136.69,2.0,-0.06142,6e-05,5.70451]
[1777332429365,44.54,77137.03,2.0,-0.06144,6e-05,5.70593]
[1777332434399,44.55,77134.96,2.0,-0.06159,6e-05,5.71676]
[1777332439433,44.55,77135.25,2.0,-0.0616,6e-05,5.71772]
[1777332446483,44.56,77135.47,2.0,-0.06163,6e-05,5.71975]
[1777332451518,44.57,77133.35,2.0,-0.06173,6e-05,5.7256]
[1777332457580,44.58,77133.67,2.0,-0.06175,6e-05,5.72664]
[1777332462595,44.58,77129.5,2.0,-0.06201,6e-05,5.74543]
[1777332467630,44.58,77129.27,2.0,-0.06202,6e-05,5.74638]
[1777332474679,44.58,77129.32,2.0,-0.06202,6e-05,5.74616]
[1777332479722,44.59,77127.67,2.0,-0.06213,6e-05,5.7537]
[1777332484757,44.59,77126.34,2.0,-0.06222,6e-05,5.76062]
[1777332490800,44.6,77124.42,2.0,-0.06237,6e-05,5.7707]
[1777332495859,44.6,77122.35,2.0,-0.0625,6e-05,5.78032]
[1777332495866,44.6,77122.35,2.0,-0.0625,6e-05,5.78032]
[1777332496558,44.6,77122.35,2.0,-0.0625,6e-05,5.78032]
[1777332497950,44.6,77122.54,2.0,-0.0625,6e-05,5.77986]
[1777332503791,44.6,77122.13,2.0,-0.06252,6e-05,5.7815]
[1777332509888,44.6,77118.93,2.0,-0.0627,6e-05,5.79463]
[1777332515975,44.6,77121.51,2.0,-0.0625,6e-05,5.77866]
[1777332521010,44.6,77121.11,2.0,-0.06252,6e-05,5.78013]
[1777332526045,44.6,77121.49,2.0,-0.0625,6e-05,5.77833]
[1777332534100,44.6,77121.34,2.0,-0.0625,6e-05,5.77853]
[1777332539136,44.6,77121.94,2.0,-0.06246,6e-05,5.77573]
[1777332545178,44.6,77122.28,2.0,-0.06246,6e-05,5.77571]
[1777332550213,44.61,77120.9,2.0,-0.06256,6e-05,5.78284]
[1777332555247,44.61,77121.39,2.0,-0.06254,6e-05,5.78143]
[1777332560282,44.61,77121.05,2.0,-0.06255,6e-05,5.7824]
[1777332565318,44.6,77120.8,2.0,-0.06256,6e-05,5.78295]
[1777332571361,44.6,77121.1,2.0,-0.06249,6e-05,5.77656]
[1777332578409,44.6,77122.61,2.0,-0.0624,6e-05,5.77036]
[1777332584451,44.6,77123.11,2.0,-0.06237,6e-05,5.76773]
[1777332590492,44.6,77123.69,2.0,-0.06233,6e-05,5.7648]
[1777332595527,44.6,77122.84,2.0,-0.06239,6e-05,5.76928]
[1777332600563,44.6,77123.26,2.0,-0.06236,6e-05,5.76711]
[1777332606478,44.6,77122.77,2.0,-0.06239,6e-05,5.76906]
[1777332612646,44.6,77120.96,2.0,-0.06248,6e-05,5.77597]
[1777332617683,44.6,77122.08,2.0,-0.06241,6e-05,5.7709]
[1777332621757,44.6,77129.66,2.0,-0.06197,6e-05,5.73938]
[1777332627753,44.6,77128.39,2.0,-0.06204,6e-05,5.74449]
[1777332632791,44.6,77129.4,2.0,-0.06193,6e-05,5.73534]
[1777332637824,44.6,77130.68,2.0,-0.06186,6e-05,5.73005]
[1777332642859,44.6,77130.88,2.0,-0.06185,6e-05,5.72926]
[1777332647894,44.6,77132.41,2.0,-0.06176,6e-05,5.72301]
[1777332653937,44.6,77132.06,2.0,-0.06178,6e-05,5.72458]
[1777332655949,44.6,77132.12,2.0,-0.06178,6e-05,5.72436]
[1777332656910,44.6,77132.12,2.0,-0.06178,6e-05,5.72436]
[1777332656054,44.6,77131.61,2.0,-0.06181,6e-05,5.72651]
[1777332657794,44.6,77131.87,2.0,-0.06179,6e-05,5.72546]
[1777332664012,44.6,77132.75,2.0,-0.06174,6e-05,5.72199]
[1777332669080,44.6,77132.54,2.0,-0.06176,6e-05,5.72305]
[1777332675086,44.6,77133.55,2.0,-0.0617,6e-05,5.71906]
[1777332680120,44.6,77134.71,2.0,-0.06164,6e-05,5.71453]
[1777332685155,44.6,77135.07,2.0,-0.06162,6e-05,5.71328]
[1777332690190,44.6,77134.42,2.0,-0.06166,6e-05,5.71621]
[1777332693211,44.6,77145.46,2.0,-0.06096,6e-05,5.66481]
[1777332695692,44.6,77146.15,2.0,-0.06092,6e-05,5.66169]
[1777332695728,44.6,77144.87,2.0,-0.06099,6e-05,5.66667]
[1777332701268,44.59,77142.28,2.0,-0.06112,6e-05,5.67563]
[1777332706303,44.59,77143.15,2.0,-0.06105,6e-05,5.67072]
[1777332713352,44.58,77142.92,2.0,-0.06104,6e-05,5.66989]
[1777332718386,44.58,77142.74,2.0,-0.06103,6e-05,5.66945]
[1777332723422,44.57,77145.39,2.0,-0.06086,6e-05,5.6574]
[1777332728457,44.57,77148.42,2.0,-0.06067,6e-05,5.64397]
[1777332733492,44.57,77151.12,2.0,-0.06051,6e-05,5.63211]
[1777332738526,44.57,77150.81,2.0,-0.06052,6e-05,5.63264]
[1777332739534,44.56,77161.55,2.0,-0.0599,6e-05,5.58865]
[1777332744569,44.56,77166.13,2.0,-0.05964,6e-05,5.56975]
[1777332749605,44.56,77168.13,2.0,-0.05952,6e-05,5.56149]
[1777332754640,44.56,77169.25,2.0,-0.05941,6e-05,5.55206]
[1777332759674,44.56,77177.6,2.0,-0.05894,6e-05,5.5182]
[1777332764708,44.56,77178.89,2.0,-0.05888,6e-05,5.51332]
[1777332766755,44.56,77179.25,2.0,-0.05886,6e-05,5.51193]
[1777332766830,44.57,77179.15,2.0,-0.05886,6e-05,5.5124]
[1777332767999,44.57,77179.15,2.0,-0.05886,6e-05,5.5124]
[1777332768736,44.57,77179.12,2.0,-0.05888,6e-05,5.51335]
[1777332773771,44.57,77179.49,2.0,-0.05888,6e-05,5.51349]
[1777332778808,44.58,77179.21,2.0,-0.05893,6e-05,5.51703]
[1777332783846,44.59,77179.85,2.0,-0.05892,6e-05,5.5164]
[1777332788885,44.59,77180.06,2.0,-0.05893,6e-05,5.51748]
[1777332793916,44.6,77179.9,2.0,-0.05897,6e-05,5.52002]
[1777332798950,44.61,77179.07,2.0,-0.05904,6e-05,5.52525]
[1777332801972,44.61,77167.84,2.0,-0.05969,6e-05,5.57186]
[1777332807006,44.62,77168.32,2.0,-0.05968,6e-05,5.57147]
[1777332812042,44.62,77167.34,2.0,-0.05971,6e-05,5.57224]
[1777332817086,44.62,77168.51,2.0,-0.05965,6e-05,5.56779]
[1777332822122,44.62,77169.77,2.0,-0.05958,6e-05,5.5626]
[1777332828163,44.62,77170.72,2.0,-0.05952,6e-05,5.55866]
[1777332833198,44.62,77170.67,2.0,-0.05952,6e-05,5.55879]
[1777332840282,44.62,77171.4,2.0,-0.05948,6e-05,5.55567]
[1777332845283,44.62,77172.29,2.0,-0.05943,6e-05,5.55198]
[1777332850318,44.62,77180.08,2.0,-0.05899,6e-05,5.52046]
[1777332855353,44.62,77175.66,2.0,-0.05924,6e-05,5.53844]
[1777332860387,44.62,77175.96,2.0,-0.05922,6e-05,5.53726]
[1777332866430,44.62,77176.04,2.0,-0.05922,6e-05,5.53697]
[1777332871465,44.62,77174.75,2.0,-0.05925,6e-05,5.53738]
[1777332876503,44.62,77172.45,2.0,-0.05938,6e-05,5.54675]
[1777332882542,44.62,77170.46,2.0,-0.05949,6e-05,5.55486]
[1777332887577,44.62,77168.52,2.0,-0.0596,6e-05,5.56277]
[1777332892611,44.62,77167.3,2.0,-0.05967,6e-05,5.56775]
[1777332894782,44.62,77181.77,2.0,-0.05885,6e-05,5.50908]
[1777332900722,44.62,77190.67,2.0,-0.05837,6e-05,5.47402]
[1777332906711,44.63,77189.75,2.0,-0.05843,6e-05,5.47842]
[1777332911716,44.63,77195.61,2.0,-0.05811,6e-05,5.45532]
[1777332917790,44.63,77201.56,2.0,-0.0578,6e-05,5.43253]
[1777332922825,44.63,77193.11,2.0,-0.05827,6e-05,5.46705]
[1777332927983,44.64,77192.53,2.0,-0.05831,6e-05,5.46986]
[1777332934908,44.64,77194.4,2.0,-0.05817,6e-05,5.45834]
[1777332939943,44.64,77195.8,2.0,-0.0581,6e-05,5.45323]
[1777332944977,44.64,77195.2,2.0,-0.05814,6e-05,5.45613]
[1777332950013,44.64,77193.71,2.0,-0.05823,6e-05,5.46261]
[1777332955047,44.65,77194.13,2.0,-0.05821,6e-05,5.46138]
[1777332960082,44.65,77188.41,2.0,-0.05854,6e-05,5.48479]
[1777332965118,44.65,77186.66,2.0,-0.05864,6e-05,5.4921]
[1777332970152,44.65,77186.47,2.0,-0.05865,6e-05,5.49313]
[1777332975188,44.65,77186.41,2.0,-0.05866,6e-05,5.49364]
[1777332980222,44.65,77185.76,2.0,-0.0587,6e-05,5.49653]
[1777332986265,44.65,77185.31,2.0,-0.05873,6e-05,5.49865]
[1777332991300,44.65,77185.22,2.0,-0.05869,6e-05,5.49445]
[1777332996335,44.65,77186.68,2.0,-0.05861,6e-05,5.48884]
[1777333001371,44.65,77188.2,2.0,-0.05853,6e-05,5.483]
[1777333006405,44.66,77187.92,2.0,-0.05855,6e-05,5.4844]
[1777333011491,44.66,77187.57,2.0,-0.05858,6e-05,5.48613]
[1777333017491,44.66,77197.2,2.0,-0.05804,6e-05,5.44772]
[1777333022527,44.66,77198.96,2.0,-0.05796,6e-05,5.44131]
[1777333025547,44.66,77211.75,2.0,-0.05726,5e-05,5.39087]
[1777333030582,44.67,77214.04,2.0,-0.05715,5e-05,5.38286]
[1777333035616,44.67,77215.43,2.0,-0.05709,5e-05,5.37846]
[1777333041702,44.67,77217.14,2.0,-0.05702,5e-05,5.37305]
[1777333046694,44.68,77206.02,2.0,-0.05764,6e-05,5.41846]
[1777333051729,44.68,77200.86,2.0,-0.05789,6e-05,5.43502]
[1777333056764,44.68,77199.7,2.0,-0.05796,6e-05,5.44035]
[1777333061799,44.68,77197.76,2.0,-0.05808,6e-05,5.44875]
[1777333066834,44.69,77197.91,2.0,-0.05808,6e-05,5.44877]
[1777333071912,44.69,77197.29,2.0,-0.05812,6e-05,5.45185]
[1777333077910,44.69,77196.82,2.0,-0.05815,6e-05,5.45444]
[1777333082946,44.69,77196.85,2.0,-0.05816,6e-05,5.4549]
[1777333087981,44.7,77201.52,2.0,-0.05791,6e-05,5.43686]
[1777333093020,44.7,77201.09,2.0,-0.05795,6e-05,5.43938]
[1777333098055,44.7,77197.94,2.0,-0.05813,6e-05,5.45285]
[1777333103090,44.7,77196.51,2.0,-0.05822,6e-05,5.45928]
[1777333109132,44.71,77196.61,2.0,-0.05823,6e-05,5.45972]
[1777333114167,44.71,77196.52,2.0,-0.0582,6e-05,5.45599]
[1777333119202,44.71,77196.53,2.0,-0.0582,6e-05,5.45669]
[1777333124236,44.71,77195.88,2.0,-0.05825,6e-05,5.46003]
[1777333129272,44.72,77195.91,2.0,-0.05826,6e-05,5.46064]
[1777333134308,44.72,77198.26,2.0,-0.05814,6e-05,5.45195]
[1777333139341,44.72,77200.18,2.0,-0.05804,6e-05,5.44515]
[1777333144377,44.72,77200.68,2.0,-0.05803,6e-05,5.44398]
[1777333149411,44.73,77195.51,2.0,-0.05833,6e-05,5.46551]
[1777333154446,44.73,77197.16,2.0,-0.05824,6e-05,5.45958]
[1777333159483,44.73,77196.08,2.0,-0.05831,6e-05,5.46461]
[1777333164518,44.73,77196.23,2.0,-0.05831,6e-05,5.46471]
[1777333169552,44.74,77192.81,2.0,-0.05851,6e-05,5.47914]
[1777333174588,44.74,77192.71,2.0,-0.05848,6e-05,5.47525]
[1777333179622,44.74,77193.22,2.0,-0.05846,6e-05,5.47378]
[1777333184658,44.74,77193.02,2.0,-0.05848,6e-05,5.47514]
[1777333189693,44.74,77194.2,2.0,-0.05842,6e-05,5.47095]
[1777333194728,44.75,77193.77,2.0,-0.05845,6e-05,5.47334]
[1777333199763,44.75,77193.06,2.0,-0.0585,6e-05,5.4767]
[1777333204798,44.75,77201.42,2.0,-0.05804,6e-05,5.44376]
[1777333209835,44.75,77206.78,2.0,-0.05776,6e-05,5.42316]
[1777333214868,44.76,77208.77,2.0,-0.05766,5e-05,5.41619]
[1777333220142,44.76,77209.3,2.0,-0.05764,5e-05,5.41485]
[1777333225944,44.76,77209.82,2.0,-0.05763,5e-05,5.41414]
[1777333230980,44.77,77208.95,2.0,-0.05769,6e-05,5.41857]
[1777333236016,44.77,77208.6,2.0,-0.05768,6e-05,5.41612]
[1777333241051,44.77,77199.63,2.0,-0.05819,6e-05,5.45278]
[1777333246086,44.77,77198.81,2.0,-0.05824,6e-05,5.45676]
[1777333251121,44.78,77198.13,2.0,-0.05829,6e-05,5.46017]
[1777333256157,44.78,77198.57,2.0,-0.05827,6e-05,5.45912]
[1777333261192,44.78,77198.62,2.0,-0.05828,6e-05,5.45962]
[1777333266228,44.78,77198.35,2.0,-0.05831,6e-05,5.46141]
[1777333271261,44.79,77202.13,2.0,-0.05811,6e-05,5.44701]
[1777333276297,44.79,77201.64,2.0,-0.05814,6e-05,5.44979]
[1777333281331,44.79,77200.88,2.0,-0.0582,6e-05,5.4536]
[1777333286366,44.79,77201.3,2.0,-0.05818,6e-05,5.45267]
[1777333291407,44.8,77202.07,2.0,-0.0581,6e-05,5.44551]
[1777333296437,44.8,77201.47,2.0,-0.05815,6e-05,5.44867]
[1777333301472,44.8,77202.4,2.0,-0.05811,6e-05,5.4457]
[1777333306506,44.8,77202.46,2.0,-0.05811,6e-05,5.4462]
[1777333311542,44.81,77203.58,2.0,-0.05806,6e-05,5.44242]
[1777333316576,44.81,77205.56,2.0,-0.05796,6e-05,5.43525]
[1777333321612,44.81,77206.84,2.0,-0.0579,6e-05,5.43087]
[1777333326647,44.82,77214.67,2.0,-0.05748,5e-05,5.40046]
[1777333331681,44.82,77215.13,2.0,-0.05747,5e-05,5.39961]
[1777333336716,44.82,77218.81,2.0,-0.05728,5e-05,5.38604]
[1777333338550,44.82,77218.81,2.0,-0.05728,5e-05,5.38604]
[1777333338638,44.82,77220.72,2.0,-0.05718,5e-05,5.37888]
[1777333339973,44.83,77231.75,2.0,-0.05659,5e-05,5.33569]
[1777333343794,44.83,77225.17,2.0,-0.05696,5e-05,5.36259]
[1777333343838,44.83,77246.28,2.0,-0.05582,5e-05,5.27932]
[1777333345435,44.83,77246.28,2.0,-0.05582,5e-05,5.27932]
[1777333345564,44.83,77246.28,2.0,-0.05582,5e-05,5.27932]
[1777333349834,44.82,77259.88,2.0,-0.05507,5e-05,5.22422]
[1777333354853,44.82,77259.99,2.0,-0.05503,5e-05,5.21964]
[1777333358354,44.82,77255.34,2.0,-0.05528,5e-05,5.23799]
[1777333363929,44.83,77260.67,2.0,-0.055,5e-05,5.21781]
[1777333368964,44.83,77257.08,2.0,-0.0552,5e-05,5.2321]
[1777333370587,44.83,77279.76,2.0,-0.054,5e-05,5.1437]
[1777333370703,44.83,77279.76,2.0,-0.054,5e-05,5.1437]
[1777333377025,44.82,77279.5,2.0,-0.05399,5e-05,5.1428]
[1777333382062,44.82,77274.5,2.0,-0.05426,5e-05,5.16255]
[1777333387062,44.82,77276.95,2.0,-0.05413,5e-05,5.15358]
[1777333387856,44.82,77281.88,2.0,-0.05388,5e-05,5.13494]
[1777333396159,44.83,77278.24,2.0,-0.05409,5e-05,5.15054]
[1777333401193,44.83,77276.84,2.0,-0.05418,5e-05,5.15682]
[1777333406231,44.84,77279.76,2.0,-0.05404,5e-05,5.14641]
[1777333411277,44.84,77277.55,2.0,-0.05412,5e-05,5.15125]
[1777333416298,44.84,77274.31,2.0,-0.0543,5e-05,5.16464]
[1777333417257,44.84,77274.31,2.0,-0.0543,5e-05,5.16464]
[1777333421231,44.84,77274.3,2.0,-0.05431,5e-05,5.16537]
[1777333424356,44.85,77259.67,2.0,-0.05509,5e-05,5.22279]
[1777333429391,44.85,77256.27,2.0,-0.05527,5e-05,5.23633]
[1777333434427,44.85,77257.25,2.0,-0.05522,5e-05,5.23275]
[1777333439462,44.85,77254.45,2.0,-0.05538,5e-05,5.24388]
[1777333442482,44.85,77266.94,2.0,-0.05472,5e-05,5.19545]
[1777333447517,44.85,77264.25,2.0,-0.05487,5e-05,5.20644]
[1777333452554,44.85,77253.19,2.0,-0.05546,5e-05,5.25001]
[1777333457590,44.85,77250.65,2.0,-0.0556,5e-05,5.26003]
[1777333462625,44.85,77249.91,2.0,-0.05564,5e-05,5.26297]
[1777333467660,44.85,77254.66,2.0,-0.05538,5e-05,5.24442]
[1777333472701,44.85,77254.79,2.0,-0.05533,5e-05,5.23923]
[1777333477730,44.85,77256.66,2.0,-0.05523,5e-05,5.23201]
[1777333482765,44.85,77256.04,2.0,-0.05527,5e-05,5.23453]
[1777333484067,44.85,77255.69,2.0,-0.05529,5e-05,5.23592]
[1777333484780,44.85,77265.63,2.0,-0.05475,5e-05,5.19673]
[1777333489814,44.85,77268.39,2.0,-0.05459,5e-05,5.1843]
[1777333494108,44.84,77276.93,2.0,-0.05413,5e-05,5.15022]
[1777333499884,44.84,77278.35,2.0,-0.05402,5e-05,5.14269]
[1777333504919,44.84,77271.64,2.0,-0.05437,5e-05,5.16859]
[1777333509954,44.84,77269.12,2.0,-0.05452,5e-05,5.17913]
[1777333515027,44.84,77267.52,2.0,-0.05461,5e-05,5.18614]
[1777333521032,44.84,77268.71,2.0,-0.05456,5e-05,5.1823]
[1777333526067,44.85,77263.41,2.0,-0.05485,5e-05,5.20352]
[1777333531102,44.85,77263.09,2.0,-0.05482,5e-05,5.20051]
[1777333536137,44.85,77262.51,2.0,-0.05486,5e-05,5.20322]
[1777333541174,44.85,77263.54,2.0,-0.05481,5e-05,5.19968]
[1777333546209,44.85,77264.13,2.0,-0.05479,5e-05,5.19787]
[1777333551243,44.85,77264.85,2.0,-0.05476,5e-05,5.19556]
[1777333554982,44.85,77266.06,2.0,-0.05469,5e-05,5.1907]
[1777333555738,44.85,77280.3,2.0,-0.05394,5e-05,5.13526]
[1777333561313,44.85,77277.35,2.0,-0.05407,5e-05,5.14502]
[1777333566349,44.84,77281.59,2.0,-0.05384,5e-05,5.12734]
[1777333571384,44.84,77285.16,2.0,-0.05363,5e-05,5.11238]
[1777333576419,44.83,77286.33,2.0,-0.05356,5e-05,5.10671]
[1777333579441,44.83,77297.63,2.0,-0.05297,5e-05,5.06272]
[1777333583256,44.83,77300.17,2.0,-0.05283,5e-05,5.05259]
[1777333588504,44.83,77300.3,2.0,-0.05281,5e-05,5.05134]
[1777333593539,44.83,77299.13,2.0,-0.05282,5e-05,5.0505]
[1777333598574,44.83,77290.48,2.0,-0.05328,5e-05,5.08438]
[1777333604615,44.84,77291.97,2.0,-0.05322,5e-05,5.08057]
[1777333608644,44.84,77291.84,2.0,-0.05325,5e-05,5.08235]
[1777333613678,44.85,77288.73,2.0,-0.05343,5e-05,5.09582]
[1777333618714,44.85,77291.3,2.0,-0.0533,5e-05,5.08655]
[1777333623748,44.84,77290.22,2.0,-0.05335,5e-05,5.08994]
[1777333628783,44.84,77286.83,2.0,-0.05352,5e-05,5.10264]
[1777333633819,44.85,77291.95,2.0,-0.05327,5e-05,5.08413]
[1777333638854,44.85,77288.15,2.0,-0.05347,5e-05,5.09902]
[1777333643889,44.85,77287.71,2.0,-0.05349,5e-05,5.09997]
[1777333648927,44.85,77286.9,2.0,-0.05355,5e-05,5.10471]
[1777333653969,44.86,77285.51,2.0,-0.0536,5e-05,5.10698]
[1777333659064,44.86,77284.3,2.0,-0.05368,5e-05,5.11293]
[1777333659125,44.86,77283.38,2.0,-0.05373,5e-05,5.1168]
[1777333660144,44.86,77283.38,2.0,-0.05373,5e-05,5.1168]
[1777333660245,44.86,77276.56,2.0,-0.05409,5e-05,5.14374]
[1777333665722,44.89,77281.29,2.0,-0.05396,5e-05,5.13422]
[1777333671082,44.92,77286.0,2.0,-0.05383,5e-05,5.12463]
[1777333673788,44.93,77285.92,2.0,-0.05387,5e-05,5.12782]
[1777333673850,44.95,77286.87,2.0,-0.0539,5e-05,5.12973]
[1777333674773,44.95,77286.87,2.0,-0.0539,5e-05,5.12973]
[1777333674885,44.98,77286.77,2.0,-0.05399,5e-05,5.13682]
[1777333680146,44.97,77287.64,2.0,-0.05393,5e-05,5.13239]
[1777333683165,44.95,77298.06,2.0,-0.05332,5e-05,5.08666]
[1777333688201,44.93,77297.2,2.0,-0.05328,5e-05,5.08372]
[1777333693237,44.91,77295.65,2.0,-0.05327,5e-05,5.08258]
[1777333699294,44.92,77292.83,2.0,-0.05347,5e-05,5.0978]
[1777333704954,44.94,77291.99,2.0,-0.05358,5e-05,5.10615]
[1777333710355,44.96,77286.11,2.0,-0.05395,5e-05,5.13343]
[1777333716397,44.96,77287.22,2.0,-0.05387,5e-05,5.12604]
[1777333721433,44.97,77287.39,2.0,-0.05387,5e-05,5.1267]
[1777333726468,44.97,77287.38,2.0,-0.05389,5e-05,5.12805]
[1777333731502,44.98,77288.22,2.0,-0.05387,5e-05,5.12611]
[1777333736538,44.98,77285.87,2.0,-0.054,5e-05,5.1364]
[1777333741573,44.98,77283.98,2.0,-0.05412,5e-05,5.14491]
[1777333746608,44.99,77283.82,2.0,-0.05414,5e-05,5.1468]
[1777333752650,44.99,77284.61,2.0,-0.05412,5e-05,5.14528]
[1777333757685,45.0,77285.32,2.0,-0.0541,5e-05,5.14379]
[1777333762720,45.0,77291.7,2.0,-0.05378,5e-05,5.1202]
[1777333767755,45.0,77296.38,2.0,-0.05354,5e-05,5.1024]
[1777333771782,45.01,77306.53,2.0,-0.05303,5e-05,5.06266]
[1777333776818,45.02,77310.37,2.0,-0.05285,5e-05,5.04978]
[1777333778834,45.02,77320.52,2.0,-0.05234,5e-05,5.0115]
[1777333779699,45.02,77320.52,2.0,-0.05234,5e-05,5.0115]
[1777333784878,45.02,77320.68,2.0,-0.05233,5e-05,5.01046]
[1777333785698,45.02,77320.68,2.0,-0.05233,5e-05,5.01046]
[1777333790919,45.02,77322.16,2.0,-0.05225,5e-05,5.00448]
[1777333795954,45.02,77325.82,2.0,-0.05206,5e-05,4.9904]
[1777333800988,45.02,77324.94,2.0,-0.0521,5e-05,4.99353]
[1777333806024,45.02,77324.95,2.0,-0.0521,5e-05,4.99332]
[1777333811059,45.02,77325.91,2.0,-0.05205,5e-05,4.98954]
[1777333816094,45.02,77327.55,2.0,-0.05196,5e-05,4.98322]
[1777333821130,45.02,77325.65,2.0,-0.05206,5e-05,4.99027]
[1777333826170,45.02,77318.06,2.0,-0.05245,5e-05,5.01925]
[1777333831202,45.02,77314.85,2.0,-0.05259,5e-05,5.02862]
[1777333836239,45.03,77309.87,2.0,-0.05287,5e-05,5.04937]
[1777333841271,45.03,77312.03,2.0,-0.05278,5e-05,5.04286]
[1777333846306,45.04,77311.37,2.0,-0.05284,5e-05,5.04712]
[1777333851341,45.05,77311.31,2.0,-0.05286,5e-05,5.04902]
[1777333855369,45.05,77301.95,2.0,-0.05336,5e-05,5.08597]
[1777333860403,45.06,77301.82,2.0,-0.05338,5e-05,5.08783]
[1777333865440,45.06,77302.9,2.0,-0.05335,5e-05,5.08539]
[1777333870473,45.07,77302.81,2.0,-0.05337,5e-05,5.08708]
[1777333875508,45.07,77304.94,2.0,-0.05328,5e-05,5.08019]
[1777333880543,45.07,77309.27,2.0,-0.05307,5e-05,5.0649]
[1777333885579,45.08,77311.23,2.0,-0.05299,5e-05,5.05866]
[1777333890616,45.08,77312.83,2.0,-0.05292,5e-05,5.05377]
[1777333895649,45.09,77308.87,2.0,-0.0531,5e-05,5.06533]
[1777333900685,45.09,77305.95,2.0,-0.05326,5e-05,5.07761]
[1777333905719,45.1,77302.96,2.0,-0.05343,5e-05,5.09016]
[1777333910755,45.1,77302.08,2.0,-0.05349,5e-05,5.09467]
[1777333916490,45.1,77302.0,2.0,-0.05351,5e-05,5.09593]
[1777333921636,45.11,77298.54,2.0,-0.0537,5e-05,5.11057]
[1777333926867,45.11,77296.9,2.0,-0.05381,5e-05,5.1182]
[1777333931901,45.12,77294.53,2.0,-0.05394,5e-05,5.12838]
[1777333936937,45.12,77292.64,2.0,-0.05406,5e-05,5.1367]
[1777333941971,45.12,77292.3,2.0,-0.05409,5e-05,5.13904]
[1777333947007,45.13,77289.49,2.0,-0.05425,5e-05,5.1508]
[1777333952042,45.13,77282.97,2.0,-0.05455,5e-05,5.17205]
[1777333958128,45.13,77281.3,2.0,-0.05465,5e-05,5.17932]
[1777333964127,45.13,77282.71,2.0,-0.05459,5e-05,5.17473]
[1777333972183,45.14,77283.94,2.0,-0.05454,5e-05,5.17107]
[1777333977217,45.14,77282.91,2.0,-0.0546,5e-05,5.17565]
[1777333982253,45.14,77281.71,2.0,-0.05467,5e-05,5.18087]
[1777333987287,45.14,77281.83,2.0,-0.05467,5e-05,5.18097]
[1777333992322,45.15,77281.61,2.0,-0.05469,5e-05,5.18236]
[1777333997358,45.15,77280.7,2.0,-0.05475,5e-05,5.18639]
[1777334002393,45.15,77284.48,2.0,-0.05455,5e-05,5.17231]
[1777334007429,45.15,77284.04,2.0,-0.05459,5e-05,5.17466]
[1777334009442,45.15,77293.66,2.0,-0.05408,5e-05,5.13701]
[1777334014478,45.15,77290.81,2.0,-0.05416,5e-05,5.14184]
[1777334019795,45.14,77287.95,2.0,-0.0543,5e-05,5.1523]
[1777334025554,45.14,77293.94,2.0,-0.05398,5e-05,5.12843]
[1777334030589,45.14,77292.5,2.0,-0.05404,5e-05,5.13276]
[1777334035625,45.13,77292.89,2.0,-0.054,5e-05,5.13007]
[1777334040660,45.13,77292.77,2.0,-0.05399,5e-05,5.12937]
[1777334045788,45.13,77295.91,2.0,-0.05382,5e-05,5.11644]
[1777334045883,45.13,77295.91,2.0,-0.05382,5e-05,5.11644]
[1777334045985,45.13,77295.91,2.0,-0.05382,5e-05,5.11644]
[1777334046198,45.13,77295.91,2.0,-0.05382,5e-05,5.11644]
[1777334046298,45.12,77315.06,2.0,-0.05283,5e-05,5.04323]
[1777334046997,45.12,77315.06,2.0,-0.05283,5e-05,5.04323]
[1777334047033,45.12,77361.83,2.0,-0.05049,5e-05,4.86753]
[1777334047802,45.13,77381.67,2.0,-0.04953,5e-05,4.79486]
[1777334050082,45.13,77391.69,2.0,-0.04905,5e-05,4.75839]
[1777334051592,45.13,77392.11,2.0,-0.04904,5e-05,4.7572]
[1777334051746,45.13,77392.61,2.0,-0.04902,5e-05,4.75572]
[1777334053214,45.13,77392.61,2.0,-0.04902,5e-05,4.75572]
[1777334053299,45.13,77391.79,2.0,-0.04906,5e-05,4.75943]
[1777334055775,45.14,77379.44,2.0,-0.04967,5e-05,4.80543]
[1777334060809,45.14,77371.7,2.0,-0.05006,5e-05,4.83513]
[1777334062830,45.14,77381.91,2.0,-0.04957,5e-05,4.79786]
[1777334063830,45.14,77391.51,2.0,-0.04911,5e-05,4.76286]
[1777334065434,45.14,77392.46,2.0,-0.04907,5e-05,4.75968]
[1777334066192,45.14,77392.46,2.0,-0.04907,5e-05,4.75968]
[1777334066553,45.14,77390.77,2.0,-0.04916,5e-05,4.76647]
[1777334066945,45.14,77390.77,2.0,-0.04916,5e-05,4.76647]
[1777334066997,45.14,77390.77,2.0,-0.04916,5e-05,4.76647]
[1777334067097,45.14,77390.24,2.0,-0.04918,5e-05,4.76841]
[1777334067785,45.14,77390.24,2.0,-0.04918,5e-05,4.76841]
[1777334069249,45.15,77390.24,2.0,-0.04918,5e-05,4.76869]
[1777334073628,45.15,77385.72,2.0,-0.04938,5e-05,4.78197]
[1777334073642,45.15,77385.72,2.0,-0.04938,5e-05,4.78197]
[1777334075511,45.15,77393.71,2.0,-0.049,5e-05,4.75318]
[1777334076337,45.15,77393.71,2.0,-0.049,5e-05,4.75318]
[1777334083979,45.16,77393.22,2.0,-0.04905,5e-05,4.75739]
[1777334086994,45.16,77400.29,2.0,-0.04872,5e-05,4.73205]
[1777334087655,45.16,77401.57,2.0,-0.04866,5e-05,4.72767]
[1777334089013,45.17,77420.07,2.0,-0.04779,5e-05,4.66112]
[1777334094049,45.17,77422.88,2.0,-0.04769,5e-05,4.65303]
[1777334099084,45.18,77430.35,2.0,-0.04737,5e-05,4.62827]
[1777334104121,45.19,77434.61,2.0,-0.0472,5e-05,4.61533]
[1777334109208,45.2,77428.19,2.0,-0.04753,5e-05,4.64126]
[1777334114192,45.2,77413.04,2.0,-0.04827,5e-05,4.6977]
[1777334115198,45.21,77401.65,2.0,-0.04882,5e-05,4.73949]
[1777334120234,45.21,77394.51,2.0,-0.04918,5e-05,4.76703]
[1777334125280,45.22,77388.9,2.0,-0.04946,5e-05,4.78871]
[1777334129307,45.22,77401.07,2.0,-0.04889,5e-05,4.74521]
[1777334134343,45.22,77409.14,2.0,-0.04848,5e-05,4.71268]
[1777334139378,45.23,77408.12,2.0,-0.04855,5e-05,4.7178]
[1777334144412,45.23,77409.12,2.0,-0.04852,5e-05,4.71554]
[1777334149447,45.24,77410.84,2.0,-0.04845,5e-05,4.71073]
[1777334150500,45.24,77410.84,2.0,-0.04845,5e-05,4.71073]
[1777334150501,45.24,77410.13,2.0,-0.04849,5e-05,4.71359]
[1777334150542,45.24,77410.13,2.0,-0.04849,5e-05,4.71359]
[1777334151462,45.24,77410.13,2.0,-0.04849,5e-05,4.71387]
[1777334151880,45.24,77410.13,2.0,-0.04849,5e-05,4.71387]
[1777334152165,45.24,77410.13,2.0,-0.04849,5e-05,4.71387]
[1777334157505,45.25,77405.2,2.0,-0.04875,5e-05,4.73334]
[1777334162540,45.25,77393.61,2.0,-0.04932,5e-05,4.77679]
[1777334163641,45.25,77393.61,2.0,-0.04932,5e-05,4.77679]
[1777334163654,45.25,77393.61,2.0,-0.04932,5e-05,4.77679]
[1777334165561,45.25,77396.37,2.0,-0.04919,5e-05,4.76706]
[1777334166133,45.25,77396.37,2.0,-0.04919,5e-05,4.76706]
[1777334174624,45.26,77399.02,2.0,-0.04909,5e-05,4.75928]
[1777334179659,45.26,77395.03,2.0,-0.04929,5e-05,4.77474]
[1777334184695,45.26,77392.83,2.0,-0.04941,5e-05,4.78365]
[1777334191744,45.27,77389.16,2.0,-0.04956,5e-05,4.79372]
[1777334196779,45.27,77386.72,2.0,-0.04969,5e-05,4.80354]
[1777334201879,45.27,77385.54,2.0,-0.04975,5e-05,4.80859]
[1777334208864,45.28,77381.94,2.0,-0.04995,5e-05,4.82315]
[1777334213898,45.28,77381.59,2.0,-0.04997,5e-05,4.82527]
[1777334218933,45.28,77377.85,2.0,-0.05017,5e-05,4.83987]
[1777334223968,45.29,77375.47,2.0,-0.05029,5e-05,4.84941]
[1777334228302,45.29,77374.36,2.0,-0.05035,5e-05,4.85394]
[1777334229812,45.29,77374.33,2.0,-0.05036,5e-05,4.85434]
[1777334230320,45.29,77401.96,2.0,-0.04902,5e-05,4.75303]
[1777334232027,45.29,77391.7,2.0,-0.04952,5e-05,4.79112]
[1777334237060,45.3,77384.28,2.0,-0.04989,5e-05,4.81933]
[1777334242094,45.3,77376.76,2.0,-0.05027,5e-05,4.84778]
[1777334247129,45.3,77375.05,2.0,-0.05036,5e-05,4.85469]
[1777334252165,45.3,77370.11,2.0,-0.05057,5e-05,4.86896]
[1777334257200,45.3,77364.88,2.0,-0.05083,5e-05,4.88898]
[1777334262235,45.31,77357.28,2.0,-0.05122,5e-05,4.91782]
[1777334264113,45.31,77357.39,2.0,-0.05121,5e-05,4.91749]
[1777334264122,45.31,77357.39,2.0,-0.05121,5e-05,4.91749]
[1777334264971,45.31,77356.84,2.0,-0.05124,5e-05,4.91963]
[1777334266569,45.31,77356.27,2.0,-0.05127,5e-05,4.92185]
[1777334272306,45.31,77353.35,2.0,-0.05142,5e-05,4.93335]
[1777334272645,45.31,77353.35,2.0,-0.05142,5e-05,4.93335]
[1777334272657,45.31,77353.35,2.0,-0.05142,5e-05,4.93335]
[1777334274135,45.31,77352.78,2.0,-0.05145,5e-05,4.93556]
[1777334274647,45.31,77344.59,2.0,-0.05186,5e-05,4.96629]
[1777334280429,45.31,77343.59,2.0,-0.05192,5e-05,4.97023]
[1777334287413,45.31,77339.76,2.0,-0.05211,5e-05,4.98481]
[1777334292449,45.31,77335.79,2.0,-0.05231,5e-05,4.99978]
[1777334297483,45.31,77333.69,2.0,-0.05242,5e-05,5.00769]
[1777334298776,45.31,77332.93,2.0,-0.05246,5e-05,5.01056]
[1777334298782,45.31,77332.93,2.0,-0.05246,5e-05,5.01056]
[1777334305539,45.31,77328.65,2.0,-0.05267,5e-05,5.0266]
[1777334306087,45.31,77328.65,2.0,-0.05267,5e-05,5.0266]
[1777334307074,45.31,77324.06,2.0,-0.0529,5e-05,5.04391]
[1777334307393,45.31,77324.06,2.0,-0.0529,5e-05,5.04391]
[1777334307400,45.31,77324.06,2.0,-0.0529,5e-05,5.04391]
[1777334309378,45.31,77327.76,2.0,-0.05271,5e-05,5.02987]
[1777334310985,45.31,77328.27,2.0,-0.05269,5e-05,5.02792]
[1777334312570,45.31,77327.56,2.0,-0.05268,5e-05,5.0259]
[1777334313374,45.31,77327.5,2.0,-0.05268,5e-05,5.02611]
[1777334313452,45.31,77327.5,2.0,-0.05268,5e-05,5.02611]
[1777334313461,45.31,77327.5,2.0,-0.05268,5e-05,5.02611]
[1777334318631,45.31,77326.06,2.0,-0.05275,5e-05,5.03148]
[1777334323666,45.31,77326.12,2.0,-0.05275,5e-05,5.03117]
[1777334328702,45.31,77325.21,2.0,-0.0528,5e-05,5.03458]
[1777334333736,45.31,77323.5,2.0,-0.05288,5e-05,5.04103]
[1777334338771,45.31,77324.32,2.0,-0.05284,5e-05,5.03783]
[1777334343806,45.31,77323.49,2.0,-0.05288,5e-05,5.04099]
[1777334351717,45.31,77324.44,2.0,-0.05283,5e-05,5.03743]
[1777334351994,45.31,77324.29,2.0,-0.05284,5e-05,5.03803]
[1777334356899,45.31,77334.09,2.0,-0.05235,5e-05,5.00113]
[1777334361933,45.31,77335.93,2.0,-0.05226,5e-05,4.99449]
[1777334366967,45.31,77334.19,2.0,-0.05235,5e-05,5.00129]
[1777334372003,45.31,77333.24,2.0,-0.05235,5e-05,5.00027]
[1777334380062,45.31,77335.54,2.0,-0.05224,5e-05,4.99169]
[1777334385096,45.31,77341.34,2.0,-0.05195,5e-05,4.97002]
[1777334390134,45.31,77342.83,2.0,-0.05188,5e-05,4.96462]
[1777334396173,45.31,77343.4,2.0,-0.05185,5e-05,4.96269]
[1777334401271,45.32,77346.31,2.0,-0.05171,5e-05,4.95191]
[1777334407252,45.32,77351.44,2.0,-0.05145,5e-05,4.9331]
[1777334412287,45.32,77345.72,2.0,-0.05174,5e-05,4.95476]
[1777334417322,45.32,77341.64,2.0,-0.05195,5e-05,4.97026]
[1777334422358,45.32,77339.38,2.0,-0.05206,5e-05,4.97875]
[1777334427392,45.32,77339.19,2.0,-0.05207,5e-05,4.97939]
[1777334432432,45.32,77339.11,2.0,-0.05203,5e-05,4.97492]
[1777334437463,45.32,77330.93,2.0,-0.05244,5e-05,5.0055]
[1777334442499,45.31,77323.12,2.0,-0.05283,5e-05,5.03445]
[1777334443602,45.31,77323.12,2.0,-0.05283,5e-05,5.03445]
[1777334443615,45.31,77323.12,2.0,-0.05283,5e-05,5.03445]
[1777334445525,45.31,77316.86,2.0,-0.05315,5e-05,5.05784]
[1777334446055,45.31,77315.66,2.0,-0.0532,5e-05,5.062]
[1777334451561,45.31,77315.2,2.0,-0.05321,5e-05,5.0626]
[1777334456595,45.3,77305.98,2.0,-0.05366,5e-05,5.09591]
[1777334461692,45.3,77304.0,2.0,-0.05375,5e-05,5.10221]
[1777334467674,45.29,77303.69,2.0,-0.05373,5e-05,5.10126]
[1777334472709,45.29,77299.09,2.0,-0.05395,5e-05,5.11731]
[1777334476740,45.28,77282.19,2.0,-0.05481,5e-05,5.18073]
[1777334481775,45.27,77291.52,2.0,-0.0543,5e-05,5.14292]
[1777334486807,45.27,77284.49,2.0,-0.05466,5e-05,5.16968]
[1777334490835,45.27,77297.93,2.0,-0.05396,5e-05,5.11821]
[1777334493855,45.27,77309.61,2.0,-0.05332,5e-05,5.06932]
[1777334498925,45.28,77312.38,2.0,-0.05319,5e-05,5.05974]
[1777334502643,45.28,77333.64,2.0,-0.05212,5e-05,4.98006]
[1777334506937,45.28,77331.26,2.0,-0.05226,5e-05,4.99025]
[1777334506989,45.29,77330.5,2.0,-0.0523,5e-05,4.99342]
[1777334512373,45.29,77331.23,2.0,-0.05227,5e-05,4.99148]
[1777334518048,45.3,77325.33,2.0,-0.05263,5e-05,5.01829]
[1777334523083,45.32,77330.57,2.0,-0.05241,5e-05,5.00207]
[1777334528119,45.33,77319.66,2.0,-0.05302,5e-05,5.04682]
[1777334533157,45.34,77321.26,2.0,-0.05298,5e-05,5.044]
[1777334538193,45.35,77323.08,2.0,-0.05293,5e-05,5.04039]
[1777334543224,45.36,77321.92,2.0,-0.05303,5e-05,5.04804]
[1777334548259,45.37,77319.07,2.0,-0.05322,5e-05,5.06205]
[1777334553296,45.39,77323.69,2.0,-0.05298,5e-05,5.04313]
[1777334558330,45.4,77330.42,2.0,-0.05268,5e-05,5.02105]
[1777334563365,45.41,77330.96,2.0,-0.0527,5e-05,5.02255]
[1777334568400,45.42,77330.04,2.0,-0.05279,5e-05,5.0295]
[1777334573435,45.43,77330.46,2.0,-0.05282,5e-05,5.03135]
[1777334578471,45.45,77323.89,2.0,-0.0532,5e-05,5.05957]
[1777334583508,45.46,77329.42,2.0,-0.05296,5e-05,5.04185]
[1777334588543,45.47,77320.11,2.0,-0.05348,5e-05,5.08047]
[1777334593577,45.48,77311.54,2.0,-0.05396,5e-05,5.11594]
[1777334594586,45.48,77292.6,2.0,-0.05495,5e-05,5.1889]
[1777334595075,45.48,77292.6,2.0,-0.05495,5e-05,5.1889]
[1777334595206,45.48,77292.6,2.0,-0.05495,5e-05,5.1889]
[1777334596604,45.48,77280.95,2.0,-0.05557,5e-05,5.23455]
[1777334599462,45.49,77283.4,2.0,-0.05545,5e-05,5.22581]
[1777334599637,45.49,77281.57,2.0,-0.05555,5e-05,5.23323]
[1777334600957,45.49,77281.57,2.0,-0.05555,5e-05,5.23323]
[1777334601634,45.49,77279.79,2.0,-0.05566,5e-05,5.2408]
[1777334604521,45.49,77278.39,2.0,-0.05574,5e-05,5.2469]
[1777334604655,45.49,77280.09,2.0,-0.05566,5e-05,5.24067]
[1777334605945,45.49,77280.09,2.0,-0.05566,5e-05,5.24067]
[1777334605981,45.5,77284.7,2.0,-0.05542,5e-05,5.22358]
[1777334606689,45.5,77284.7,2.0,-0.05542,5e-05,5.22358]
[1777334606772,45.5,77285.13,2.0,-0.0554,5e-05,5.2223]
[1777334610493,45.5,77280.26,2.0,-0.05567,5e-05,5.24182]
[1777334610696,45.5,77279.71,2.0,-0.05571,5e-05,5.24462]
[1777334615734,45.51,77277.27,2.0,-0.05581,5e-05,5.2509]
[1777334620514,45.51,77274.43,2.0,-0.05598,5e-05,5.2631]
[1777334620916,45.51,77274.43,2.0,-0.05598,5e-05,5.2631]
[1777334621844,45.51,77275.97,2.0,-0.0559,5e-05,5.25744]
[1777334621878,45.51,77275.56,2.0,-0.05593,5e-05,5.25934]
[1777334623667,45.52,77275.52,2.0,-0.05594,5e-05,5.2598]
[1777334623788,45.52,77275.42,2.0,-0.05595,5e-05,5.26049]
[1777334624328,45.52,77275.42,2.0,-0.05595,5e-05,5.26049]
[1777334624514,45.52,77275.42,2.0,-0.05595,5e-05,5.26049]
[1777334628351,45.52,77280.21,2.0,-0.05571,5e-05,5.24323]
[1777334634864,45.53,77281.91,2.0,-0.05565,5e-05,5.23888]
[1777334639900,45.53,77281.94,2.0,-0.05567,5e-05,5.24039]
[1777334641650,45.54,77280.26,2.0,-0.05576,5e-05,5.24718]
[1777334646949,45.54,77277.85,2.0,-0.05591,5e-05,5.25813]
[1777334651984,45.55,77279.29,2.0,-0.05585,5e-05,5.254]
[1777334657018,45.55,77277.83,2.0,-0.05595,5e-05,5.26103]
[1777334662054,45.56,77273.0,2.0,-0.05622,5e-05,5.281]
[1777334667092,45.56,77268.19,2.0,-0.0565,5e-05,5.30083]
[1777334672124,45.56,77264.38,2.0,-0.05667,5e-05,5.31176]
[1777334677160,45.57,77261.41,2.0,-0.05684,5e-05,5.32424]
[1777334682811,45.57,77256.67,2.0,-0.0571,5e-05,5.34342]
[1777334682912,45.57,77254.35,2.0,-0.05723,5e-05,5.35264]
[1777334683800,45.57,77254.35,2.0,-0.05723,5e-05,5.35264]
[1777334683901,45.57,77253.04,2.0,-0.0573,5e-05,5.35793]
[1777334684550,45.57,77253.04,2.0,-0.0573,5e-05,5.35793]
[1777334684631,45.57,77253.47,2.0,-0.05728,5e-05,5.35639]
[1777334690250,45.57,77256.92,2.0,-0.05711,5e-05,5.34387]
[1777334691390,45.57,77256.92,2.0,-0.05711,5e-05,5.34387]
[1777334691490,45.57,77259.0,2.0,-0.057,5e-05,5.33593]
[1777334697299,45.58,77259.91,2.0,-0.05697,5e-05,5.33353]
[1777334700078,45.58,77264.12,2.0,-0.05674,5e-05,5.31734]
[1777334700091,45.58,77265.99,2.0,-0.05665,5e-05,5.31051]
[1777334704348,45.58,77251.35,2.0,-0.05745,5e-05,5.36841]
[1777334709384,45.59,77248.06,2.0,-0.05764,5e-05,5.38193]
[1777334714419,45.59,77244.82,2.0,-0.05782,5e-05,5.3952]
[1777334719826,45.59,77246.7,2.0,-0.05772,5e-05,5.38824]
[1777334725496,45.59,77245.97,2.0,-0.05777,5e-05,5.3919]
[1777334726819,45.59,77245.97,2.0,-0.05777,5e-05,5.3919]
[1777334726937,45.59,77245.97,2.0,-0.05777,5e-05,5.3919]
[1777334726994,45.59,77248.09,2.0,-0.05766,5e-05,5.38369]
[1777334728989,45.59,77267.64,2.0,-0.05661,5e-05,5.30785]
[1777334734561,45.6,77264.53,2.0,-0.05675,5e-05,5.31631]
[1777334739598,45.6,77260.5,2.0,-0.05698,5e-05,5.3331]
[1777334744632,45.6,77257.35,2.0,-0.05716,5e-05,5.34641]
[1777334749667,45.61,77262.15,2.0,-0.05692,5e-05,5.32874]
[1777334754702,45.61,77265.18,2.0,-0.05677,5e-05,5.31798]
[1777334759737,45.62,77265.31,2.0,-0.05678,5e-05,5.3185]
[1777334764772,45.62,77258.23,2.0,-0.05717,5e-05,5.34698]
[1777334769716,45.62,77256.52,2.0,-0.05727,5e-05,5.35422]
[1777334769808,45.62,77253.53,2.0,-0.05743,5e-05,5.36603]
[1777334772569,45.62,77253.6,2.0,-0.05743,5e-05,5.36597]
[1777334772829,45.62,77255.53,2.0,-0.05733,5e-05,5.35854]
[1777334777588,45.62,77257.02,2.0,-0.05726,5e-05,5.35344]
[1777334777863,45.62,77256.08,2.0,-0.05731,5e-05,5.35711]
[1777334782899,45.63,77253.0,2.0,-0.05749,5e-05,5.36993]
[1777334784236,45.63,77253.57,2.0,-0.05746,5e-05,5.36783]
[1777334784916,45.63,77253.53,2.0,-0.05746,5e-05,5.36812]
[1777334785760,45.63,77253.53,2.0,-0.05746,5e-05,5.36812]
[1777334785922,45.63,77254.17,2.0,-0.05743,5e-05,5.36576]
[1777334790958,45.63,77252.49,2.0,-0.05753,5e-05,5.373]
[1777334795993,45.63,77245.76,2.0,-0.05786,5e-05,5.3951]
[1777334801027,45.64,77248.44,2.0,-0.05772,5e-05,5.38518]
[1777334806062,45.64,77245.72,2.0,-0.05787,5e-05,5.39646]
[1777334811098,45.64,77244.43,2.0,-0.05795,5e-05,5.40202]
[1777334816133,45.64,77245.19,2.0,-0.05792,5e-05,5.39954]
[1777334821168,45.64,77246.02,2.0,-0.05788,5e-05,5.39679]
[1777334826203,45.64,77241.77,2.0,-0.05812,5e-05,5.41386]
[1777334832246,45.65,77241.0,2.0,-0.05816,5e-05,5.41733]
[1777334837660,45.65,77241.95,2.0,-0.05812,5e-05,5.41388]
[1777334840675,45.65,77242.04,2.0,-0.05811,5e-05,5.41375]
[1777334840684,45.65,77242.04,2.0,-0.05811,5e-05,5.41375]
[1777334842679,45.65,77243.06,2.0,-0.05806,5e-05,5.40989]
[1777334842699,45.65,77243.06,2.0,-0.05806,5e-05,5.40989]
[1777334848356,45.65,77246.03,2.0,-0.05791,5e-05,5.3988]
[1777334853392,45.65,77243.36,2.0,-0.05801,5e-05,5.40488]
[1777334858427,45.65,77240.3,2.0,-0.05818,5e-05,5.41728]
[1777334863463,45.65,77239.94,2.0,-0.05821,5e-05,5.41898]
[1777334865695,45.65,77239.34,2.0,-0.05824,5e-05,5.4214]
[1777334865708,45.65,77239.34,2.0,-0.05824,5e-05,5.4214]
[1777334867451,45.65,77240.12,2.0,-0.0582,5e-05,5.41845]
[1777334868993,45.65,77247.83,2.0,-0.05778,5e-05,5.38826]
[1777334874585,45.66,77255.73,2.0,-0.05736,5e-05,5.35815]
[1777334878516,45.66,77259.89,2.0,-0.05714,5e-05,5.34237]
[1777334878617,45.66,77272.92,2.0,-0.05645,5e-05,5.29192]
[1777334884609,45.66,77273.14,2.0,-0.05646,5e-05,5.29253]
[1777334889646,45.67,77279.93,2.0,-0.05611,5e-05,5.26748]
[1777334894726,45.67,77283.66,2.0,-0.05593,5e-05,5.25451]
[1777334900726,45.68,77280.14,2.0,-0.05614,5e-05,5.26986]
[1777334905759,45.68,77279.63,2.0,-0.05619,5e-05,5.27324]
[1777334910795,45.69,77279.96,2.0,-0.05619,5e-05,5.27337]
[1777334915829,45.69,77279.76,2.0,-0.05617,5e-05,5.27078]
[1777334920866,45.7,77280.4,2.0,-0.05616,5e-05,5.26979]
[1777334926285,45.7,77283.01,2.0,-0.05604,5e-05,5.26092]
[1777334931941,45.71,77280.35,2.0,-0.05621,5e-05,5.27336]
[1777334936976,45.72,77289.98,2.0,-0.05572,5e-05,5.23797]
[1777334942012,45.72,77294.27,2.0,-0.05552,5e-05,5.22339]
[1777334947047,45.73,77296.84,2.0,-0.05542,5e-05,5.2159]
[1777334952084,45.74,77304.44,2.0,-0.05505,5e-05,5.18887]
[1777334952691,45.74,77304.44,2.0,-0.05505,5e-05,5.18887]
[1777334954677,45.74,77314.24,2.0,-0.05454,5e-05,5.15193]
[1777334959850,45.75,77306.51,2.0,-0.05498,5e-05,5.18407]
[1777334967189,45.76,77309.42,2.0,-0.05487,5e-05,5.17623]
[1777334971218,45.77,77323.28,2.0,-0.05413,5e-05,5.12055]
[1777334976253,45.78,77327.05,2.0,-0.05397,5e-05,5.10879]
[1777334980868,45.78,77332.82,2.0,-0.05371,5e-05,5.08912]
[1777334981160,45.78,77332.82,2.0,-0.05371,5e-05,5.08912]
[1777334981331,45.78,77332.82,2.0,-0.05371,5e-05,5.08912]
[1777334981356,45.79,77340.44,2.0,-0.05333,5e-05,5.06098]
[1777334981513,45.79,77340.44,2.0,-0.05333,5e-05,5.06098]
[1777334982295,45.79,77340.44,2.0,-0.05333,5e-05,5.0611]
[1777334982934,45.79,77340.44,2.0,-0.05333,5e-05,5.0611]
[1777334983302,45.79,77343.63,2.0,-0.05317,5e-05,5.04973]
[1777334988352,45.8,77340.69,2.0,-0.05336,5e-05,5.06383]
[1777334990840,45.8,77337.55,2.0,-0.05354,5e-05,5.07681]
[1777334991358,45.81,77336.41,2.0,-0.0536,5e-05,5.08168]
[1777334996393,45.82,77331.44,2.0,-0.0539,5e-05,5.10319]
[1777335001433,45.83,77326.4,2.0,-0.05419,5e-05,5.1249]
[1777335006538,45.83,77323.13,2.0,-0.05439,5e-05,5.13996]
[1777335006571,45.83,77310.81,2.0,-0.05503,5e-05,5.18681]
[1777335008564,45.84,77306.57,2.0,-0.05527,5e-05,5.2039]
[1777335014524,45.85,77314.39,2.0,-0.05489,5e-05,5.17633]
[1777335018606,45.85,77315.48,2.0,-0.05485,5e-05,5.17339]
[1777335024593,45.86,77319.68,2.0,-0.05467,5e-05,5.1603]
[1777335029628,45.87,77319.16,2.0,-0.05472,5e-05,5.16435]
[1777335034662,45.88,77322.69,2.0,-0.05452,5e-05,5.14826]
[1777335039368,45.9,77344.12,2.0,-0.05351,5e-05,5.07397]
[1777335044733,45.91,77344.5,2.0,-0.05353,5e-05,5.07531]
[1777335049770,45.92,77351.53,2.0,-0.05321,5e-05,5.0519]
[1777335050523,45.92,77351.53,2.0,-0.05321,5e-05,5.0519]
[1777335050778,45.92,77348.38,2.0,-0.05338,5e-05,5.06431]
[1777335052513,45.92,77350.34,2.0,-0.05328,5e-05,5.05709]
[1777335052912,45.92,77351.61,2.0,-0.05322,5e-05,5.05248]
[1777335054264,45.92,77351.61,2.0,-0.05322,5e-05,5.05248]
[1777335054363,45.93,77353.8,2.0,-0.05313,5e-05,5.04552]
[1777335055043,45.93,77353.8,2.0,-0.05313,5e-05,5.04552]
[1777335055087,45.93,77352.03,2.0,-0.05322,5e-05,5.05215]
[1777335055943,45.93,77352.03,2.0,-0.05322,5e-05,5.05215]
[1777335056044,45.93,77351.97,2.0,-0.05322,5e-05,5.05255]
[1777335061856,45.93,77353.83,2.0,-0.05314,5e-05,5.04659]
[1777335065924,45.93,77372.56,2.0,-0.05221,5e-05,4.97762]
[1777335071926,45.94,77371.24,2.0,-0.0523,5e-05,4.9842]
[1777335078465,45.94,77370.46,2.0,-0.05235,5e-05,4.98825]
[1777335078975,45.95,77371.89,2.0,-0.05231,5e-05,4.9852]
[1777335084010,45.96,77379.25,2.0,-0.052,5e-05,4.96175]
[1777335085281,45.96,77379.25,2.0,-0.052,5e-05,4.96175]
[1777335085375,45.97,77377.84,2.0,-0.05209,5e-05,4.96852]
[1777335086105,45.97,77391.73,2.0,-0.0514,5e-05,4.91726]
[1777335089549,45.97,77390.8,2.0,-0.05146,5e-05,4.92173]
[1777335090060,45.98,77391.07,2.0,-0.05145,5e-05,4.9211]
[1777335091892,45.98,77392.81,2.0,-0.05132,5e-05,4.91041]
[1777335092074,45.98,77396.53,2.0,-0.05115,5e-05,4.89712]
[1777335095444,45.98,77399.02,2.0,-0.05104,5e-05,4.88878]
[1777335096101,46.04,77405.96,2.0,-0.05092,5e-05,4.88046]
[1777335097828,46.04,77401.43,2.0,-0.05115,5e-05,4.89744]
[1777335098116,46.05,77394.83,2.0,-0.05148,5e-05,4.92204]
[1777335102886,46.06,77390.45,2.0,-0.05173,5e-05,4.94129]
[1777335103151,46.06,77390.34,2.0,-0.05175,5e-05,4.94245]
[1777335108187,46.07,77389.59,2.0,-0.05184,5e-05,4.94899]
[1777335113221,46.09,77391.38,2.0,-0.0518,5e-05,4.94679]
[1777335118261,46.1,77392.97,2.0,-0.05177,5e-05,4.94456]
[1777335123291,46.11,77385.0,2.0,-0.05221,5e-05,4.97735]
[1777335128326,46.13,77383.67,2.0,-0.05232,5e-05,4.98555]
[1777335133361,46.14,77385.21,2.0,-0.05229,5e-05,4.98312]
[1777335138396,46.15,77386.11,2.0,-0.05229,5e-05,4.98303]
[1777335143400,46.16,77387.09,2.0,-0.05228,5e-05,4.98263]
[1777335148468,46.17,77392.8,2.0,-0.05204,5e-05,4.96482]
[1777335150573,46.17,77390.54,2.0,-0.05216,5e-05,4.9738]
[1777335150586,46.18,77389.11,2.0,-0.05224,5e-05,4.97972]
[1777335151174,46.18,77389.11,2.0,-0.05224,5e-05,4.97972]
[1777335151488,46.18,77389.26,2.0,-0.0522,5e-05,4.97512]
[1777335156524,46.19,77389.87,2.0,-0.05221,5e-05,4.9761]
[1777335161559,46.2,77385.04,2.0,-0.05249,5e-05,4.99714]
[1777335166594,46.21,77385.17,2.0,-0.05253,5e-05,4.9997]
[1777335168174,46.21,77385.54,2.0,-0.05252,5e-05,4.99894]
[1777335168608,46.22,77386.09,2.0,-0.0525,5e-05,4.99751]
[1777335173642,46.22,77387.2,2.0,-0.05245,5e-05,4.99412]
[1777335176261,46.22,77386.96,2.0,-0.05246,5e-05,4.99516]
[1777335176363,46.22,77387.64,2.0,-0.05243,5e-05,4.99294]
[1777335181698,46.23,77387.29,2.0,-0.05247,5e-05,4.99543]
[1777335186773,46.24,77386.86,2.0,-0.05253,5e-05,5.00006]
[1777335192776,46.25,77373.5,2.0,-0.05325,5e-05,5.0532]
[1777335197810,46.26,77367.83,2.0,-0.05357,5e-05,5.07687]
[1777335202845,46.27,77364.18,2.0,-0.05378,5e-05,5.0929]
[1777335207887,46.27,77359.49,2.0,-0.05405,5e-05,5.11278]
[1777335210903,46.28,77343.04,2.0,-0.05491,5e-05,5.17586]
[1777335214930,46.28,77331.97,2.0,-0.05546,5e-05,5.21422]
[1777335216537,46.29,77320.39,2.0,-0.05606,5e-05,5.2585]
[1777335216995,46.29,77308.94,2.0,-0.05667,5e-05,5.3025]
[1777335218833,46.29,77308.94,2.0,-0.05667,5e-05,5.30272]
[1777335223310,46.29,77296.02,2.0,-0.05737,5e-05,5.35296]
[1777335229032,46.29,77288.31,2.0,-0.05779,5e-05,5.38313]
[1777335234067,46.29,77282.78,2.0,-0.05809,5e-05,5.4047]
[1777335239106,46.29,77286.63,2.0,-0.05788,5e-05,5.38998]
[1777335244139,46.29,77285.38,2.0,-0.05795,5e-05,5.3951]
[1777335249173,46.29,77283.56,2.0,-0.05805,5e-05,5.40241]
[1777335254207,46.29,77283.57,2.0,-0.05806,5e-05,5.40258]
[1777335259245,46.3,77282.69,2.0,-0.05811,5e-05,5.40625]
[1777335264279,46.3,77296.7,2.0,-0.05735,5e-05,5.35203]
[1777335269322,46.29,77296.43,2.0,-0.05735,5e-05,5.35192]
[1777335274350,46.29,77293.78,2.0,-0.05746,5e-05,5.35794]
[1777335279383,46.3,77292.58,2.0,-0.05753,5e-05,5.36322]
[1777335284419,46.3,77293.65,2.0,-0.05748,5e-05,5.35964]
[1777335289533,46.3,77294.18,2.0,-0.05746,5e-05,5.35803]
[1777335295495,46.3,77296.88,2.0,-0.05732,5e-05,5.34838]
[1777335297620,46.3,77297.16,2.0,-0.05731,5e-05,5.34742]
[1777335303553,46.3,77290.59,2.0,-0.05767,5e-05,5.37337]
[1777335307748,46.31,77285.23,2.0,-0.05796,5e-05,5.39425]
[1777335316645,46.31,77295.18,2.0,-0.05743,5e-05,5.35636]
[1777335322685,46.3,77300.75,2.0,-0.05712,5e-05,5.33383]
[1777335327720,46.31,77308.99,2.0,-0.0567,5e-05,5.30312]
[1777335327935,46.31,77308.99,2.0,-0.0567,5e-05,5.30312]
[1777335332755,46.31,77295.09,2.0,-0.0574,5e-05,5.35245]
[1777335334031,46.31,77295.16,2.0,-0.0574,5e-05,5.35227]
[1777335336019,46.31,77300.54,2.0,-0.05711,5e-05,5.3318]
[1777335341817,46.31,77301.25,2.0,-0.05709,5e-05,5.32979]
[1777335346853,46.31,77306.59,2.0,-0.05681,5e-05,5.31001]
[1777335350513,46.31,77316.18,2.0,-0.0563,5e-05,5.27258]
[1777335352225,46.31,77314.65,2.0,-0.05638,5e-05,5.27842]
[1777335357930,46.31,77314.95,2.0,-0.05635,5e-05,5.27622]
[1777335362965,46.3,77319.24,2.0,-0.0561,5e-05,5.25855]
[1777335368000,46.31,77322.88,2.0,-0.05592,5e-05,5.24532]
[1777335369722,46.31,77334.34,2.0,-0.05533,5e-05,5.20238]
[1777335370988,46.31,77334.34,2.0,-0.05533,5e-05,5.20238]
[1777335371087,46.31,77334.92,2.0,-0.0553,5e-05,5.20048]
[1777335371846,46.31,77334.92,2.0,-0.0553,5e-05,5.20048]
[1777335372029,46.31,77334.92,2.0,-0.05531,5e-05,5.20079]
[1777335377064,46.31,77333.47,2.0,-0.05538,5e-05,5.20593]
[1777335382098,46.31,77330.64,2.0,-0.05552,5e-05,5.21584]
[1777335384114,46.31,77320.91,2.0,-0.05602,5e-05,5.25289]
[1777335389791,46.31,77317.57,2.0,-0.05621,5e-05,5.26648]
[1777335392075,46.31,77324.22,2.0,-0.05583,5e-05,5.23704]
[1777335392169,46.31,77324.79,2.0,-0.0558,5e-05,5.23513]
[1777335397205,46.31,77342.05,2.0,-0.0549,5e-05,5.16945]
[1777335402240,46.31,77351.84,2.0,-0.05439,5e-05,5.1323]
[1777335404532,46.31,77351.72,2.0,-0.0544,5e-05,5.13273]
[1777335404777,46.31,77351.72,2.0,-0.0544,5e-05,5.13273]
[1777335404633,46.31,77348.45,2.0,-0.05456,5e-05,5.14496]
[1777335405533,46.31,77348.45,2.0,-0.05456,5e-05,5.14496]
[1777335405628,46.31,77347.42,2.0,-0.05462,5e-05,5.14879]
[1777335406780,46.31,77347.42,2.0,-0.05462,5e-05,5.14879]
[1777335416337,46.31,77353.92,2.0,-0.05428,5e-05,5.12424]
[1777335421395,46.31,77353.35,2.0,-0.05433,5e-05,5.12779]
[1777335422380,46.32,77382.0,2.0,-0.05289,5e-05,5.02151]
[1777335427768,46.32,77383.66,2.0,-0.05281,5e-05,5.01605]
[1777335432818,46.32,77389.56,2.0,-0.05254,5e-05,4.99559]
[1777335438493,46.34,77397.88,2.0,-0.05217,5e-05,4.9687]
[1777335443533,46.35,77393.57,2.0,-0.05243,5e-05,4.98738]
[1777335448630,46.36,77398.65,2.0,-0.05222,5e-05,4.97245]
[1777335454607,46.37,77399.78,2.0,-0.05217,5e-05,4.96739]
[1777335459642,46.39,77400.7,2.0,-0.05217,5e-05,4.96714]
[1777335464779,46.39,77399.98,2.0,-0.05224,5e-05,4.97225]
[1777335464856,46.4,77396.36,2.0,-0.05242,5e-05,4.98615]
[1777335468277,46.4,77393.49,2.0,-0.05259,5e-05,4.99843]
[1777335468770,46.4,77391.95,2.0,-0.05267,5e-05,5.00466]
[1777335472431,46.41,77391.34,2.0,-0.05272,5e-05,5.00853]
[1777335472735,46.41,77392.19,2.0,-0.05269,5e-05,5.00593]
[1777335473280,46.41,77392.19,2.0,-0.05269,5e-05,5.00593]
[1777335473742,46.41,77391.21,2.0,-0.05275,5e-05,5.01007]
[1777335474848,46.41,77391.21,2.0,-0.05275,5e-05,5.01007]
[1777335474854,46.42,77389.52,2.0,-0.05284,5e-05,5.01683]
[1777335480791,46.43,77386.22,2.0,-0.05304,5e-05,5.03208]
[1777335485826,46.44,77376.78,2.0,-0.05355,5e-05,5.06949]
[1777335490861,46.44,77368.04,2.0,-0.05402,5e-05,5.10426]
[1777335496493,46.45,77368.61,2.0,-0.05401,5e-05,5.10349]
[1777335501946,46.46,77366.52,2.0,-0.05416,5e-05,5.11497]
[1777335507897,46.47,77365.19,2.0,-0.05426,5e-05,5.1218]
[1777335510218,46.47,77350.03,2.0,-0.05506,5e-05,5.18042]
[1777335516053,46.48,77348.02,2.0,-0.05514,5e-05,5.1854]
[1777335521088,46.49,77347.6,2.0,-0.05519,5e-05,5.18877]
[1777335524109,46.49,77334.99,2.0,-0.05586,5e-05,5.23731]
[1777335529143,46.5,77330.37,2.0,-0.05611,5e-05,5.25605]
[1777335534179,46.5,77325.97,2.0,-0.05636,5e-05,5.27396]
[1777335539214,46.51,77318.57,2.0,-0.05677,5e-05,5.30322]
[1777335544252,46.51,77315.75,2.0,-0.05693,5e-05,5.31491]
[1777335549284,46.51,77309.86,2.0,-0.05725,5e-05,5.33819]
[1777335554319,46.51,77309.62,2.0,-0.05727,5e-05,5.33978]
[1777335559356,46.52,77310.42,2.0,-0.05724,5e-05,5.33738]
[1777335561370,46.52,77291.62,2.0,-0.05825,5e-05,5.40981]
[1777335566498,46.52,77282.89,2.0,-0.05872,5e-05,5.44347]
[1777335570881,46.52,77278.05,2.0,-0.05898,5e-05,5.46201]
[1777335570924,46.52,77274.9,2.0,-0.05914,5e-05,5.47408]
[1777335571648,46.52,77274.9,2.0,-0.05914,5e-05,5.47408]
[1777335571713,46.52,77269.18,2.0,-0.05941,5e-05,5.49143]
[1777335577483,46.51,77260.92,2.0,-0.05985,6e-05,5.52269]
[1777335578853,46.51,77260.92,2.0,-0.05985,6e-05,5.52269]
[1777335578916,46.51,77260.92,2.0,-0.05985,6e-05,5.52269]
[1777335578939,46.51,77261.06,2.0,-0.05984,6e-05,5.52175]
[1777335584532,46.51,77253.04,2.0,-0.06026,6e-05,5.55196]
[1777335589567,46.5,77255.19,2.0,-0.06012,6e-05,5.54216]
[1777335594601,46.5,77257.62,2.0,-0.05997,6e-05,5.53133]
[1777335599637,46.49,77255.44,2.0,-0.06007,6e-05,5.53855]
[1777335604673,46.49,77255.71,2.0,-0.06004,6e-05,5.53619]
[1777335609760,46.48,77253.71,2.0,-0.06013,6e-05,5.54248]
[1777335615055,46.48,77256.21,2.0,-0.05998,6e-05,5.53196]
[1777335615156,46.48,77256.05,2.0,-0.05998,6e-05,5.53212]
[1777335620787,46.47,77255.75,2.0,-0.05999,6e-05,5.53214]
[1777335626829,46.47,77256.27,2.0,-0.05993,6e-05,5.52853]
[1777335631864,46.46,77255.39,2.0,-0.05992,6e-05,5.52595]
[1777335634875,46.46,77254.48,2.0,-0.05996,6e-05,5.52906]
[1777335634976,46.46,77255.0,2.0,-0.05993,6e-05,5.52681]
[1777335638914,46.46,77244.67,2.0,-0.06049,6e-05,5.56638]
[1777335643948,46.45,77247.92,2.0,-0.06029,6e-05,5.55227]
[1777335648983,46.45,77246.19,2.0,-0.06037,6e-05,5.55768]
[1777335654018,46.44,77247.03,2.0,-0.0603,6e-05,5.55302]
[1777335659053,46.44,77245.12,2.0,-0.06039,6e-05,5.55914]
[1777335664087,46.43,77246.05,2.0,-0.06032,6e-05,5.55407]
[1777335670182,46.43,77245.4,2.0,-0.06033,6e-05,5.55491]
[1777335676169,46.42,77246.17,2.0,-0.06026,6e-05,5.55014]
[1777335680727,46.42,77247.5,2.0,-0.06018,6e-05,5.54406]
[1777335680831,46.42,77246.96,2.0,-0.0602,6e-05,5.54561]
[1777335681533,46.42,77246.96,2.0,-0.0602,6e-05,5.54561]
[1777335681634,46.42,77246.88,2.0,-0.06021,6e-05,5.54593]
[1777335687249,46.41,77253.19,2.0,-0.05983,6e-05,5.51952]
[1777335688508,46.41,77253.19,2.0,-0.05983,6e-05,5.51952]
[1777335688609,46.41,77254.09,2.0,-0.05978,6e-05,5.51575]
[1777335689282,46.41,77254.09,2.0,-0.05978,6e-05,5.51575]
[1777335689366,46.41,77253.99,2.0,-0.05978,6e-05,5.51591]
[1777335690833,46.41,77253.99,2.0,-0.05978,6e-05,5.51591]
[1777335690929,46.41,77254.05,2.0,-0.05977,6e-05,5.5152]
[1777335692467,46.41,77250.81,2.0,-0.0599,6e-05,5.52274]
[1777335692542,46.41,77246.98,2.0,-0.06011,6e-05,5.53775]
[1777335698326,46.4,77253.92,2.0,-0.05971,6e-05,5.50906]
[1777335704367,46.4,77250.37,2.0,-0.05988,6e-05,5.52147]
[1777335709402,46.39,77252.52,2.0,-0.05975,6e-05,5.5118]
[1777335710771,46.39,77252.52,2.0,-0.05975,6e-05,5.5118]
[1777335710872,46.39,77252.55,2.0,-0.05974,6e-05,5.51119]
[1777335715701,46.39,77252.72,2.0,-0.05972,6e-05,5.50979]
[1777335715802,46.39,77252.8,2.0,-0.05971,6e-05,5.50923]
[1777335716475,46.39,77252.8,2.0,-0.05971,6e-05,5.50923]
[1777335716544,46.39,77253.62,2.0,-0.05966,6e-05,5.50577]
[1777335717625,46.39,77253.62,2.0,-0.05966,6e-05,5.50577]
[1777335717683,46.38,77252.95,2.0,-0.0597,6e-05,5.50815]
[1777335722543,46.38,77254.47,2.0,-0.0596,6e-05,5.50121]
[1777335722588,46.38,77256.45,2.0,-0.05949,5e-05,5.49324]
[1777335728537,46.38,77262.46,2.0,-0.05914,5e-05,5.46861]
[1777335733570,46.37,77268.61,2.0,-0.0588,5e-05,5.44392]
[1777335738606,46.37,77267.22,2.0,-0.05886,5e-05,5.44867]
[1777335743641,46.37,77271.52,2.0,-0.05862,5e-05,5.43143]
[1777335748675,46.37,77271.79,2.0,-0.0586,5e-05,5.42989]
[1777335753711,46.37,77276.24,2.0,-0.0583,5e-05,5.40731]
[1777335757721,46.36,77283.02,2.0,-0.05793,5e-05,5.3805]
[1777335762775,46.36,77284.76,2.0,-0.05782,5e-05,5.37243]
[1777335767811,46.36,77284.53,2.0,-0.05783,5e-05,5.37338]
[1777335772849,46.36,77276.46,2.0,-0.05827,5e-05,5.40461]
[1777335777884,46.36,77274.81,2.0,-0.05835,5e-05,5.41078]
[1777335782919,46.36,77274.21,2.0,-0.05838,5e-05,5.41274]
[1777335787956,46.36,77275.46,2.0,-0.05831,5e-05,5.40759]
[1777335792991,46.36,77275.11,2.0,-0.05832,5e-05,5.40864]
[1777335798025,46.35,77280.54,2.0,-0.05803,5e-05,5.38738]
[1777335803062,46.35,77277.98,2.0,-0.05816,5e-05,5.39701]
[1777335808096,46.35,77278.45,2.0,-0.05813,5e-05,5.39493]
[1777335813131,46.35,77279.9,2.0,-0.058,5e-05,5.38417]
[1777335818166,46.35,77280.51,2.0,-0.05797,5e-05,5.38156]
[1777335823201,46.35,77280.25,2.0,-0.05798,5e-05,5.38231]
[1777335829243,46.35,77279.87,2.0,-0.05799,5e-05,5.38344]
[1777335834285,46.35,77280.02,2.0,-0.05798,5e-05,5.38259]
[1777335839320,46.35,77279.59,2.0,-0.058,5e-05,5.38399]
[1777335844354,46.35,77277.84,2.0,-0.05809,5e-05,5.39047]
[1777335847376,46.34,77265.41,2.0,-0.05876,5e-05,5.4384]
[1777335852411,46.34,77258.45,2.0,-0.05913,5e-05,5.46473]
[1777335857508,46.34,77261.97,2.0,-0.05893,5e-05,5.45031]
[1777335863488,46.34,77260.56,2.0,-0.05899,5e-05,5.45463]
[1777335868522,46.33,77251.86,2.0,-0.05946,6e-05,5.48772]
[1777335870792,46.33,77249.53,2.0,-0.05958,6e-05,5.49661]
[1777335870850,46.33,77245.74,2.0,-0.05979,6e-05,5.51123]
[1777335876579,46.33,77242.2,2.0,-0.05991,6e-05,5.51873]
[1777335880585,46.32,77243.72,2.0,-0.05982,6e-05,5.51207]
[1777335880949,46.32,77243.72,2.0,-0.05982,6e-05,5.51207]
[1777335883558,46.32,77244.66,2.0,-0.05976,6e-05,5.50777]
[1777335883659,46.32,77243.83,2.0,-0.0598,6e-05,5.51083]
[1777335888664,46.32,77239.65,2.0,-0.06002,6e-05,5.52619]
[1777335891025,46.32,77238.48,2.0,-0.06008,6e-05,5.53056]
[1777335891126,46.31,77237.27,2.0,-0.06014,6e-05,5.53486]
[1777335893609,46.31,77235.81,2.0,-0.06022,6e-05,5.54037]
[1777335893710,46.31,77235.81,2.0,-0.06022,6e-05,5.54014]
[1777335898284,46.31,77234.81,2.0,-0.06026,6e-05,5.54339]
[1777335898370,46.31,77232.96,2.0,-0.06036,6e-05,5.55022]
[1777335901791,46.31,77231.03,2.0,-0.06046,6e-05,5.55735]
[1777335902000,46.31,77243.39,2.0,-0.05977,6e-05,5.50852]
[1777335907610,46.3,77250.66,2.0,-0.05936,5e-05,5.47936]
[1777335912837,46.3,77247.19,2.0,-0.05954,6e-05,5.49223]
[1777335916971,46.3,77241.83,2.0,-0.05983,6e-05,5.51276]
[1777335917073,46.3,77235.3,2.0,-0.06019,6e-05,5.53825]
[1777335922906,46.29,77232.36,2.0,-0.06034,6e-05,5.54863]
[1777335927941,46.29,77234.15,2.0,-0.06022,6e-05,5.54037]
[1777335932975,46.29,77232.17,2.0,-0.06027,6e-05,5.5422]
[1777335938011,46.28,77233.62,2.0,-0.06018,6e-05,5.53548]
[1777335943045,46.28,77233.33,2.0,-0.06018,6e-05,5.53567]
[1777335948080,46.28,77235.65,2.0,-0.06004,6e-05,5.52558]
[1777335953116,46.27,77239.95,2.0,-0.05978,6e-05,5.50776]
[1777335958150,46.27,77243.4,2.0,-0.05958,6e-05,5.49329]
[1777335963187,46.27,77251.71,2.0,-0.05912,5e-05,5.46027]
[1777335964693,46.27,77254.06,2.0,-0.05899,5e-05,5.45102]
[1777335965200,46.27,77254.79,2.0,-0.05895,5e-05,5.4481]
[1777335970235,46.27,77259.53,2.0,-0.05868,5e-05,5.42938]
[1777335975270,46.26,77250.29,2.0,-0.05918,5e-05,5.46503]
[1777335980305,46.26,77248.54,2.0,-0.05927,5e-05,5.47134]
[1777335985341,46.26,77248.6,2.0,-0.05926,5e-05,5.47054]
[1777335986575,46.26,77248.28,2.0,-0.05928,6e-05,5.47167]
[1777335987355,46.26,77241.57,2.0,-0.05964,6e-05,5.4978]
[1777335990376,46.26,77232.26,2.0,-0.06015,6e-05,5.53378]
[1777335995479,46.25,77233.31,2.0,-0.06003,6e-05,5.52367]
[1777336000515,46.25,77235.8,2.0,-0.05988,6e-05,5.51287]
[1777336005550,46.25,77241.28,2.0,-0.05956,6e-05,5.49039]
[1777336010592,46.24,77246.17,2.0,-0.05928,6e-05,5.47037]
[1777336015626,46.24,77253.64,2.0,-0.05886,5e-05,5.44039]
[1777336020678,46.24,77254.13,2.0,-0.05883,5e-05,5.43795]
[1777336026702,46.24,77247.4,2.0,-0.05918,5e-05,5.46344]
[1777336031737,46.23,77240.63,2.0,-0.05955,6e-05,5.48935]
[1777336036773,46.23,77234.49,2.0,-0.05988,6e-05,5.5127]
[1777336041808,46.23,77230.11,2.0,-0.06011,6e-05,5.52913]
[1777336046843,46.23,77226.89,2.0,-0.06028,6e-05,5.54088]
[1777336048568,46.23,77226.89,2.0,-0.06028,6e-05,5.54088]
[1777336048585,46.22,77226.52,2.0,-0.06029,6e-05,5.54195]
[1777336050063,46.22,77226.52,2.0,-0.06029,6e-05,5.54195]
[1777336050164,46.22,77215.84,2.0,-0.06089,6e-05,5.58396]
[1777336051626,46.22,77215.7,2.0,-0.06089,6e-05,5.58428]
[1777336052042,46.22,77215.7,2.0,-0.06089,6e-05,5.58428]
[1777336057920,46.22,77210.57,2.0,-0.06111,6e-05,5.59776]
[1777336062954,46.21,77213.06,2.0,-0.06095,6e-05,5.58652]
[1777336067989,46.21,77211.32,2.0,-0.06103,6e-05,5.59202]
[1777336072599,46.2,77221.32,2.0,-0.06045,6e-05,5.55118]
[1777336078060,46.2,77222.42,2.0,-0.06037,6e-05,5.54575]
[1777336083094,46.19,77233.89,2.0,-0.05972,6e-05,5.49956]
[1777336088129,46.19,77229.21,2.0,-0.05997,6e-05,5.51729]
[1777336093402,46.19,77230.73,2.0,-0.05987,6e-05,5.51067]
[1777336099206,46.19,77225.81,2.0,-0.06013,6e-05,5.52894]
[1777336104243,46.18,77224.22,2.0,-0.06021,6e-05,5.53423]
[1777336109277,46.18,77222.45,2.0,-0.0603,6e-05,5.54042]
[1777336114314,46.18,77219.49,2.0,-0.0604,6e-05,5.54642]
[1777336119348,46.17,77219.52,2.0,-0.06039,6e-05,5.54556]
[1777336124383,46.17,77217.81,2.0,-0.06048,6e-05,5.55153]
[1777336129418,46.17,77216.41,2.0,-0.06054,6e-05,5.55623]
[1777336132558,46.17,77214.96,2.0,-0.06062,6e-05,5.56161]
[1777336132570,46.17,77214.96,2.0,-0.06062,6e-05,5.56161]
[1777336134082,46.17,77215.23,2.0,-0.0606,6e-05,5.56017]
[1777336134966,46.17,77215.24,2.0,-0.06059,6e-05,5.55995]
[1777336135862,46.16,77214.93,2.0,-0.06061,6e-05,5.56098]
[1777336135872,46.16,77214.93,2.0,-0.06061,6e-05,5.56098]
[1777336141502,46.16,77213.41,2.0,-0.06068,6e-05,5.56581]
[1777336143355,46.16,77213.79,2.0,-0.06065,6e-05,5.5641]
[1777336145072,46.16,77217.66,2.0,-0.06043,6e-05,5.54841]
[1777336150566,46.15,77215.55,2.0,-0.06053,6e-05,5.55564]
[1777336155599,46.15,77214.51,2.0,-0.06058,6e-05,5.55874]
[1777336155784,46.15,77214.51,2.0,-0.06058,6e-05,5.55874]
[1777336155792,46.15,77214.51,2.0,-0.06058,6e-05,5.55874]
[1777336156867,46.15,77213.99,2.0,-0.06061,6e-05,5.56059]
[1777336157211,46.15,77213.99,2.0,-0.06061,6e-05,5.56059]
[1777336162648,46.15,77214.0,2.0,-0.06059,6e-05,5.55928]
[1777336167684,46.14,77215.33,2.0,-0.0605,6e-05,5.55298]
[1777336169493,46.14,77215.31,2.0,-0.0605,6e-05,5.55286]
[1777336169698,46.14,77214.35,2.0,-0.06055,6e-05,5.55645]
[1777336170704,46.14,77214.35,2.0,-0.06055,6e-05,5.55645]
[1777336171712,46.14,77210.14,2.0,-0.06073,6e-05,5.56774]
[1777336176747,46.14,77209.39,2.0,-0.06076,6e-05,5.56957]
[1777336181781,46.13,77209.12,2.0,-0.06076,6e-05,5.56956]
[1777336186816,46.13,77204.1,2.0,-0.06102,6e-05,5.58843]
[1777336191852,46.12,77202.59,2.0,-0.06109,6e-05,5.5933]
[1777336197515,46.12,77204.61,2.0,-0.06097,6e-05,5.58435]
[1777336202612,46.12,77208.31,2.0,-0.06074,6e-05,5.56858]
[1777336207967,46.11,77210.7,2.0,-0.06059,6e-05,5.55786]
[1777336213385,46.11,77212.46,2.0,-0.06048,6e-05,5.55024]
[1777336215889,46.11,77203.23,2.0,-0.061,6e-05,5.58637]
[1777336225095,46.1,77206.5,2.0,-0.06078,6e-05,5.57117]
[1777336230131,46.1,77207.3,2.0,-0.06072,6e-05,5.56689]
[1777336235165,46.09,77205.31,2.0,-0.06077,6e-05,5.56872]
[1777336240170,46.09,77205.26,2.0,-0.06075,6e-05,5.56773]
[1777336246243,46.08,77202.47,2.0,-0.06089,6e-05,5.57731]
[1777336251277,46.08,77202.65,2.0,-0.06086,6e-05,5.57531]
[1777336256311,46.07,77197.0,2.0,-0.06116,6e-05,5.59643]
[1777336261347,46.07,77202.24,2.0,-0.06085,6e-05,5.57425]
[1777336266382,46.06,77198.98,2.0,-0.06102,6e-05,5.58594]
[1777336271418,46.06,77202.38,2.0,-0.0608,6e-05,5.57088]
[1777336276567,46.06,77206.87,2.0,-0.06054,6e-05,5.55233]
[1777336282494,46.05,77207.52,2.0,-0.06048,6e-05,5.54798]
[1777336287528,46.05,77206.66,2.0,-0.06051,6e-05,5.55028]
[1777336291557,46.04,77215.03,2.0,-0.05998,6e-05,5.51141]
[1777336296617,46.04,77220.17,2.0,-0.05969,6e-05,5.49057]
[1777336302634,46.04,77233.05,2.0,-0.05896,6e-05,5.43908]
[1777336307669,46.04,77240.81,2.0,-0.05853,5e-05,5.40846]
[1777336312704,46.04,77249.67,2.0,-0.05805,5e-05,5.3738]
[1777336313103,46.04,77249.67,2.0,-0.05805,5e-05,5.3738]
[1777336313735,46.04,77249.67,2.0,-0.05805,5e-05,5.3738]
[1777336318812,46.04,77251.92,2.0,-0.05792,5e-05,5.365]
[1777336318868,46.04,77252.97,2.0,-0.05787,5e-05,5.36091]
[1777336322160,46.04,77258.0,2.0,-0.05759,5e-05,5.34137]
[1777336322778,46.04,77257.39,2.0,-0.05763,5e-05,5.34373]
[1777336323007,46.04,77257.39,2.0,-0.05763,5e-05,5.34373]
[1777336323781,46.04,77258.12,2.0,-0.05759,5e-05,5.34092]
[1777336328816,46.04,77254.96,2.0,-0.05776,5e-05,5.35328]
[1777336334831,46.04,77254.31,2.0,-0.0578,5e-05,5.35596]
[1777336340901,46.04,77254.9,2.0,-0.05777,5e-05,5.35387]
[1777336345936,46.04,77255.47,2.0,-0.05774,5e-05,5.35184]
[1777336348743,46.04,77255.3,2.0,-0.05775,5e-05,5.35254]
[1777336348836,46.04,77249.18,2.0,-0.05808,5e-05,5.37639]
[1777336353991,46.04,77245.98,2.0,-0.05821,5e-05,5.38391]
[1777336356164,46.04,77245.68,2.0,-0.05822,5e-05,5.38507]
[1777336356265,46.04,77247.75,2.0,-0.05811,5e-05,5.37699]
[1777336357715,46.04,77247.75,2.0,-0.05811,5e-05,5.37699]
[1777336357816,46.04,77246.23,2.0,-0.05819,5e-05,5.3829]
[1777336359637,46.04,77246.23,2.0,-0.05819,5e-05,5.3829]
[1777336359783,46.04,77246.23,2.0,-0.05819,5e-05,5.3829]
[1777336359818,46.04,77247.44,2.0,-0.05813,5e-05,5.37815]
[1777336361818,46.04,77280.94,2.0,-0.05632,5e-05,5.24873]
[1777336366991,46.04,77281.29,2.0,-0.05632,5e-05,5.24817]
[1777336369186,46.04,77280.99,2.0,-0.05634,5e-05,5.24972]
[1777336375114,46.05,77279.37,2.0,-0.05644,5e-05,5.25736]
[1777336381183,46.05,77279.83,2.0,-0.05644,5e-05,5.25679]
[1777336386553,46.06,77279.97,2.0,-0.05644,5e-05,5.25704]
[1777336392261,46.06,77271.92,2.0,-0.05688,5e-05,5.28917]
[1777336397925,46.06,77268.49,2.0,-0.05708,5e-05,5.30293]
[1777336402487,46.06,77266.34,2.0,-0.0572,5e-05,5.31179]
[1777336402871,46.06,77255.21,2.0,-0.0578,5e-05,5.35509]
[1777336404918,46.06,77244.11,2.0,-0.05841,5e-05,5.3983]
[1777336410388,46.06,77238.78,2.0,-0.0587,5e-05,5.41891]
[1777336415423,46.06,77238.3,2.0,-0.05867,5e-05,5.41561]
[1777336422237,46.06,77237.03,2.0,-0.05874,5e-05,5.42037]
[1777336427508,46.06,77235.04,2.0,-0.05884,6e-05,5.42769]
[1777336430535,46.06,77244.33,2.0,-0.05833,5e-05,5.39122]
[1777336435563,46.06,77247.73,2.0,-0.05814,5e-05,5.37799]
[1777336440598,46.06,77247.69,2.0,-0.05815,5e-05,5.37817]
[1777336445637,46.06,77238.16,2.0,-0.05866,5e-05,5.41509]
[1777336450669,46.06,77237.67,2.0,-0.05869,5e-05,5.41676]
[1777336455705,46.06,77236.28,2.0,-0.05876,5e-05,5.42199]
[1777336461748,46.06,77237.21,2.0,-0.05871,5e-05,5.41813]
[1777336466782,46.06,77232.04,2.0,-0.05899,6e-05,5.43812]
[1777336471818,46.05,77229.27,2.0,-0.05909,6e-05,5.44365]
[1777336472824,46.05,77219.73,2.0,-0.05961,6e-05,5.481]
[1777336475844,46.05,77208.5,2.0,-0.06023,6e-05,5.52474]
[1777336480879,46.05,77207.1,2.0,-0.0603,6e-05,5.52917]
[1777336485914,46.04,77200.08,2.0,-0.06068,6e-05,5.55578]
[1777336487527,46.04,77200.71,2.0,-0.06064,6e-05,5.55301]
[1777336489279,46.04,77201.36,2.0,-0.06059,6e-05,5.54991]
[1777336490372,46.04,77202.66,2.0,-0.06052,6e-05,5.54448]
[1777336494984,46.04,77208.49,2.0,-0.06017,6e-05,5.52037]
[1777336494989,46.04,77208.49,2.0,-0.06017,6e-05,5.52037]
[1777336497558,46.03,77210.05,2.0,-0.06008,6e-05,5.51358]
[1777336498425,46.03,77209.95,2.0,-0.06008,6e-05,5.51377]
[1777336498679,46.03,77209.95,2.0,-0.06008,6e-05,5.51377]
[1777336500501,46.03,77213.55,2.0,-0.05987,6e-05,5.49914]
[1777336505123,46.03,77222.79,2.0,-0.05935,6e-05,5.46199]
[1777336511093,46.03,77227.24,2.0,-0.05909,6e-05,5.44398]
[1777336516128,46.03,77223.76,2.0,-0.05928,6e-05,5.45719]
[1777336521163,46.02,77223.93,2.0,-0.05927,6e-05,5.45608]
[1777336526197,46.02,77226.13,2.0,-0.05914,6e-05,5.44701]
[1777336531234,46.02,77223.55,2.0,-0.05923,6e-05,5.45186]
[1777336536269,46.02,77218.74,2.0,-0.05949,6e-05,5.47032]
[1777336541305,46.02,77227.66,2.0,-0.05899,6e-05,5.43477]
[1777336546339,46.02,77229.09,2.0,-0.0589,6e-05,5.42897]
[1777336550366,46.02,77238.78,2.0,-0.05837,5e-05,5.39101]
[1777336554837,46.02,77240.37,2.0,-0.05829,5e-05,5.38487]
[1777336554938,46.02,77241.18,2.0,-0.05824,5e-05,5.38175]
[1777336557162,46.02,77242.13,2.0,-0.05819,5e-05,5.37806]
[1777336559149,46.02,77243.35,2.0,-0.05812,5e-05,5.37335]
[1777336560729,46.02,77244.63,2.0,-0.05805,5e-05,5.36839]
[1777336560759,46.02,77247.94,2.0,-0.05787,5e-05,5.35554]
[1777336566493,46.02,77254.27,2.0,-0.05754,5e-05,5.33128]
[1777336568107,46.02,77254.27,2.0,-0.05754,5e-05,5.33128]
[1777336568209,46.02,77254.12,2.0,-0.05754,5e-05,5.33199]
[1777336573537,46.02,77265.51,2.0,-0.05693,5e-05,5.28823]
[1777336579381,46.02,77269.46,2.0,-0.05673,5e-05,5.27355]
[1777336584619,46.03,77282.31,2.0,-0.05606,5e-05,5.22529]
[1777336589654,46.03,77281.12,2.0,-0.05614,5e-05,5.23098]
[1777336594899,46.03,77279.2,2.0,-0.05621,5e-05,5.23438]
[1777336601738,46.04,77274.77,2.0,-0.05646,5e-05,5.25303]
[1777336606774,46.04,77267.93,2.0,-0.05684,5e-05,5.28041]
[1777336611812,46.05,77266.9,2.0,-0.05691,5e-05,5.28519]
[1777336612819,46.05,77277.86,2.0,-0.05633,5e-05,5.24326]
[1777336617854,46.05,77278.58,2.0,-0.05631,5e-05,5.24164]
[1777336622601,46.05,77281.4,2.0,-0.05616,5e-05,5.23131]
[1777336623900,46.06,77298.68,2.0,-0.05526,5e-05,5.16597]
[1777336624903,46.05,77311.35,2.0,-0.0546,5e-05,5.11789]
[1777336627507,46.05,77311.67,2.0,-0.05458,5e-05,5.11662]
[1777336632958,46.05,77312.97,2.0,-0.05451,5e-05,5.11154]
[1777336637994,46.05,77322.49,2.0,-0.05402,5e-05,5.07558]
[1777336643031,46.05,77322.42,2.0,-0.05402,5e-05,5.07604]
[1777336648066,46.06,77318.61,2.0,-0.05422,5e-05,5.09058]
[1777336653100,46.06,77308.75,2.0,-0.05472,5e-05,5.12516]
[1777336658136,46.07,77305.21,2.0,-0.05493,5e-05,5.14061]
[1777336662167,46.07,77323.36,2.0,-0.054,5e-05,5.07314]
[1777336667198,46.07,77329.23,2.0,-0.05371,5e-05,5.05136]
[1777336672532,46.08,77327.27,2.0,-0.05381,5e-05,5.05894]
[1777336677639,46.08,77329.3,2.0,-0.05374,5e-05,5.05389]
[1777336677935,46.08,77329.3,2.0,-0.05374,5e-05,5.05389]
[1777336677968,46.08,77329.3,2.0,-0.05374,5e-05,5.05389]
[1777336683310,46.1,77321.27,2.0,-0.0542,5e-05,5.0875]
[1777336688346,46.11,77326.71,2.0,-0.05395,5e-05,5.06941]
[1777336693383,46.11,77326.12,2.0,-0.05401,5e-05,5.07418]
[1777336698416,46.12,77329.51,2.0,-0.05387,5e-05,5.06397]
[1777336703451,46.13,77331.12,2.0,-0.05383,5e-05,5.0605]
[1777336708485,46.14,77336.02,2.0,-0.05361,5e-05,5.04477]
[1777336709649,46.14,77336.02,2.0,-0.05361,5e-05,5.04477]
[1777336710143,46.15,77340.81,2.0,-0.05338,5e-05,5.02799]
[1777336710476,46.15,77340.81,2.0,-0.05338,5e-05,5.02799]
[1777336710577,46.15,77353.84,2.0,-0.05272,5e-05,4.9795]
[1777336711352,46.15,77353.84,2.0,-0.05272,5e-05,4.9795]
[1777336711994,46.15,77353.84,2.0,-0.05272,5e-05,4.9795]
[1777336719911,46.15,77347.4,2.0,-0.05302,5e-05,5.00011]
[1777336720012,46.15,77346.69,2.0,-0.05306,5e-05,5.00309]
[1777336721327,46.15,77346.69,2.0,-0.05306,5e-05,5.00309]
[1777336722101,46.15,77346.69,2.0,-0.05306,5e-05,5.00309]
[1777336722907,46.15,77348.16,2.0,-0.05299,5e-05,4.99796]
[1777336722971,46.15,77349.4,2.0,-0.05293,5e-05,4.99353]
[1777336723670,46.15,77349.4,2.0,-0.05293,5e-05,4.99353]
[1777336723695,46.15,77349.92,2.0,-0.0529,5e-05,4.9916]
[1777336725548,46.16,77349.92,2.0,-0.05291,5e-05,4.99179]
[1777336725576,46.16,77349.89,2.0,-0.05292,5e-05,4.99255]
[1777336731242,46.17,77348.2,2.0,-0.05304,5e-05,5.00143]
[1777336731342,46.17,77347.53,2.0,-0.05309,5e-05,5.00521]
[1777336731647,46.17,77347.11,2.0,-0.05311,5e-05,5.00678]
[1777336732902,46.17,77347.11,2.0,-0.05311,5e-05,5.00678]
[1777336733003,46.17,77355.77,2.0,-0.05268,5e-05,4.97502]
[1777336733699,46.17,77355.77,2.0,-0.05268,5e-05,4.97502]
[1777336733724,46.17,77355.78,2.0,-0.05268,5e-05,4.97499]
[1777336739703,46.18,77358.16,2.0,-0.05258,5e-05,4.96765]
[1777336740736,46.18,77368.46,2.0,-0.05207,5e-05,4.92987]
[1777336745747,46.19,77368.33,2.0,-0.05209,5e-05,4.93198]
[1777336750784,46.19,77361.43,2.0,-0.05246,5e-05,4.95887]
[1777336756825,46.2,77364.89,2.0,-0.05232,5e-05,4.94893]
[1777336761860,46.21,77366.41,2.0,-0.05229,5e-05,4.94676]
[1777336766895,46.23,77372.13,2.0,-0.05205,5e-05,4.92904]
[1777336771930,46.24,77375.84,2.0,-0.05187,5e-05,4.91414]
[1777336776964,46.25,77379.22,2.0,-0.05175,5e-05,4.9052]
[1777336782003,46.26,77374.63,2.0,-0.05203,5e-05,4.92615]
[1777336787035,46.28,77373.47,2.0,-0.05213,5e-05,4.93372]
[1777336792070,46.29,77366.86,2.0,-0.0525,5e-05,4.96131]
[1777336798112,46.3,77362.61,2.0,-0.05276,5e-05,4.98063]
[1777336802141,46.31,77344.98,2.0,-0.05369,5e-05,5.04832]
[1777336807175,46.32,77356.48,2.0,-0.05314,5e-05,5.00808]
[1777336812211,46.33,77356.7,2.0,-0.05316,5e-05,5.0096]
[1777336813219,46.33,77366.83,2.0,-0.05265,5e-05,4.97227]
[1777336818253,46.33,77380.58,2.0,-0.05198,5e-05,4.92266]
[1777336823288,46.34,77379.53,2.0,-0.05205,5e-05,4.92771]
[1777336825302,46.34,77400.14,2.0,-0.05104,5e-05,4.85292]
[1777336829467,46.34,77400.69,2.0,-0.05103,5e-05,4.85234]
[1777336830342,46.34,77400.58,2.0,-0.05104,5e-05,4.85309]
[1777336830677,46.34,77400.58,2.0,-0.05104,5e-05,4.85309]
[1777336831350,46.35,77403.45,2.0,-0.05086,5e-05,4.83834]
[1777336836385,46.35,77399.48,2.0,-0.05108,5e-05,4.85458]
[1777336841456,46.36,77398.09,2.0,-0.05116,5e-05,4.86111]
[1777336846542,46.36,77398.58,2.0,-0.05116,5e-05,4.86082]
[1777336852496,46.37,77405.06,2.0,-0.05088,5e-05,4.84033]
[1777336857531,46.38,77409.03,2.0,-0.05072,5e-05,4.82791]
[1777336862567,46.4,77411.71,2.0,-0.05064,5e-05,4.8225]
[1777336867601,46.41,77403.15,2.0,-0.05112,5e-05,4.858]
[1777336872636,46.42,77401.08,2.0,-0.05124,5e-05,4.86682]
[1777336877671,46.42,77394.89,2.0,-0.05156,5e-05,4.89055]
[1777336882707,46.43,77399.48,2.0,-0.05135,5e-05,4.87498]
[1777336887742,46.43,77398.55,2.0,-0.05141,5e-05,4.87957]
[1777336889472,46.43,77396.7,2.0,-0.0515,5e-05,4.88655]
[1777336889762,46.43,77409.75,2.0,-0.05087,5e-05,4.83936]
[1777336894794,46.44,77409.69,2.0,-0.05084,5e-05,4.83635]
[1777336896868,46.44,77410.25,2.0,-0.05082,5e-05,4.83464]
[1777336896909,46.44,77415.64,2.0,-0.05056,5e-05,4.81546]
[1777336897625,46.44,77415.64,2.0,-0.05056,5e-05,4.81546]
[1777336897812,46.44,77415.54,2.0,-0.05057,5e-05,4.81617]
[1777336901764,46.44,77414.51,2.0,-0.05064,5e-05,4.82092]
[1777336901864,46.45,77415.35,2.0,-0.0506,5e-05,4.81821]
[1777336902510,46.45,77415.35,2.0,-0.0506,5e-05,4.81821]
[1777336902847,46.45,77415.16,2.0,-0.05061,5e-05,4.81923]
[1777336907882,46.45,77420.15,2.0,-0.0504,5e-05,4.80297]
[1777336908565,46.45,77420.15,2.0,-0.0504,5e-05,4.80297]
[1777336908942,46.45,77420.15,2.0,-0.0504,5e-05,4.80297]
[1777336917956,46.47,77428.99,2.0,-0.05002,5e-05,4.77499]
[1777336921980,46.47,77439.41,2.0,-0.04954,5e-05,4.73937]
[1777336927016,46.48,77438.28,2.0,-0.04963,5e-05,4.7457]
[1777336932051,46.49,77439.11,2.0,-0.04962,5e-05,4.74503]
[1777336937086,46.5,77441.37,2.0,-0.04954,5e-05,4.73927]
[1777336942123,46.51,77443.01,2.0,-0.0495,5e-05,4.73629]
[1777336947156,46.52,77443.34,2.0,-0.04952,5e-05,4.73765]
[1777336952193,46.53,77438.58,2.0,-0.04973,5e-05,4.75241]
[1777336956224,46.53,77427.33,2.0,-0.05029,5e-05,4.79442]
[1777336957267,46.53,77427.33,2.0,-0.05029,5e-05,4.79442]
[1777336957334,46.54,77415.09,2.0,-0.05089,5e-05,4.83888]
[1777336961259,46.54,77405.12,2.0,-0.05139,5e-05,4.87616]
[1777336966295,46.54,77397.24,2.0,-0.05179,5e-05,4.90597]
[1777336971422,46.55,77400.27,2.0,-0.05166,5e-05,4.89582]
[1777336971523,46.55,77410.37,2.0,-0.05116,5e-05,4.85934]
[1777336972388,46.55,77410.37,2.0,-0.05116,5e-05,4.85934]
[1777336972439,46.55,77416.7,2.0,-0.05086,5e-05,4.83672]
[1777336973010,46.55,77416.7,2.0,-0.05086,5e-05,4.83672]
[1777336973343,46.55,77416.59,2.0,-0.05087,5e-05,4.83743]
[1777336976843,46.55,77408.35,2.0,-0.05128,5e-05,4.86811]
[1777336977376,46.55,77408.35,2.0,-0.05128,5e-05,4.86811]
[1777336978971,46.55,77401.97,2.0,-0.0516,5e-05,4.89174]
[1777336979385,46.56,77401.37,2.0,-0.05163,5e-05,4.89414]
[1777336979682,46.56,77401.37,2.0,-0.05163,5e-05,4.89414]
[1777336980392,46.56,77399.83,2.0,-0.05171,5e-05,4.89995]
[1777336984080,46.56,77400.0,2.0,-0.05171,5e-05,4.89992]
[1777336984419,46.56,77399.02,2.0,-0.05176,5e-05,4.90368]
[1777336989457,46.56,77393.24,2.0,-0.05206,5e-05,4.92549]
[1777336994490,46.56,77401.49,2.0,-0.05166,5e-05,4.89624]
[1777336998215,46.57,77401.33,2.0,-0.05168,5e-05,4.89744]
[1777336998461,46.57,77401.33,2.0,-0.05168,5e-05,4.89744]
[1777337001383,46.57,77412.42,2.0,-0.05114,5e-05,4.85784]
[1777337001596,46.57,77413.75,2.0,-0.05108,5e-05,4.85329]
[1777337002553,46.57,77415.68,2.0,-0.05099,5e-05,4.84658]
[1777337007587,46.58,77415.64,2.0,-0.05101,5e-05,4.84812]
[1777337012626,46.58,77422.55,2.0,-0.05065,5e-05,4.81983]
[1777337017657,46.59,77423.46,2.0,-0.05063,5e-05,4.81811]
[1777337022694,46.59,77423.7,2.0,-0.05064,5e-05,4.81882]
[1777337027728,46.6,77415.89,2.0,-0.05103,5e-05,4.84859]
[1777337032763,46.6,77416.02,2.0,-0.05105,5e-05,4.8496]
[1777337037798,46.61,77414.24,2.0,-0.05115,5e-05,4.85753]
[1777337041270,46.61,77414.85,2.0,-0.05113,5e-05,4.85593]
[1777337041463,46.61,77414.85,2.0,-0.05113,5e-05,4.85593]
[1777337042832,46.61,77405.1,2.0,-0.05162,5e-05,4.89218]
[1777337044847,46.62,77404.0,2.0,-0.05168,5e-05,4.89643]
[1777337044851,46.62,77404.08,2.0,-0.05168,5e-05,4.89638]
[1777337047361,46.62,77404.08,2.0,-0.05168,5e-05,4.89662]
[1777337047462,46.62,77403.92,2.0,-0.0517,5e-05,4.89768]
[1777337052902,46.62,77402.57,2.0,-0.05178,5e-05,4.90373]
[1777337055390,46.62,77403.53,2.0,-0.05173,5e-05,4.90045]
[1777337055474,46.63,77403.43,2.0,-0.05174,5e-05,4.90124]
[1777337057939,46.63,77393.86,2.0,-0.05222,5e-05,4.93652]
[1777337062974,46.63,77394.63,2.0,-0.05219,5e-05,4.93454]
[1777337067002,46.63,77383.47,2.0,-0.05276,5e-05,4.976]
[1777337072039,46.63,77383.93,2.0,-0.05269,5e-05,4.97]
[1777337077074,46.64,77379.38,2.0,-0.05293,5e-05,4.98725]
[1777337082108,46.64,77379.95,2.0,-0.05291,5e-05,4.9856]
[1777337087143,46.64,77378.24,2.0,-0.053,5e-05,4.99231]
[1777337092178,46.64,77376.95,2.0,-0.05307,5e-05,4.99744]
[1777337097215,46.64,77376.75,2.0,-0.05308,5e-05,4.9986]
[1777337102250,46.64,77369.36,2.0,-0.05346,5e-05,5.02624]
[1777337107284,46.64,77376.79,2.0,-0.05309,5e-05,4.9992]
[1777337111314,46.65,77387.48,2.0,-0.05256,5e-05,4.96024]
[1777337114822,46.65,77391.45,2.0,-0.05237,5e-05,4.9463]
[1777337115345,46.65,77391.64,2.0,-0.05236,5e-05,4.94576]
[1777337120376,46.65,77393.15,2.0,-0.0523,5e-05,4.94102]
[1777337126419,46.65,77393.11,2.0,-0.05231,5e-05,4.94206]
[1777337130580,46.66,77398.55,2.0,-0.05205,5e-05,4.9227]
[1777337130680,46.66,77400.67,2.0,-0.05195,5e-05,4.91515]
[1777337132488,46.66,77400.68,2.0,-0.0519,5e-05,4.91058]
[1777337132589,46.66,77401.82,2.0,-0.05185,5e-05,4.90663]
[1777337138503,46.66,77394.77,2.0,-0.05221,5e-05,4.93344]
[1777337142342,46.66,77391.84,2.0,-0.05236,5e-05,4.94454]
[1777337142530,46.66,77392.68,2.0,-0.05232,5e-05,4.9416]
[1777337143140,46.66,77392.68,2.0,-0.05232,5e-05,4.9416]
[1777337143537,46.66,77392.6,2.0,-0.05233,5e-05,4.94202]
[1777337143910,46.66,77392.6,2.0,-0.05233,5e-05,4.94202]
[1777337144546,46.67,77392.59,2.0,-0.05233,5e-05,4.94218]
[1777337149579,46.67,77390.87,2.0,-0.05242,5e-05,4.94901]
[1777337154615,46.67,77394.0,2.0,-0.05228,5e-05,4.93814]
[1777337160656,46.67,77397.75,2.0,-0.0521,5e-05,4.92525]
[1777337165694,46.67,77397.75,2.0,-0.05211,5e-05,4.92593]
[1777337170729,46.68,77404.91,2.0,-0.05177,5e-05,4.90056]
[1777337175774,46.68,77411.68,2.0,-0.05145,5e-05,4.87689]
[1777337176480,46.68,77411.68,2.0,-0.05145,5e-05,4.87689]
[1777337176771,46.68,77413.5,2.0,-0.05136,5e-05,4.87052]
[1777337179792,46.68,77425.72,2.0,-0.05078,5e-05,4.82709]
[1777337184827,46.69,77432.17,2.0,-0.05049,5e-05,4.8054]
[1777337189862,46.7,77434.2,2.0,-0.05041,5e-05,4.79983]
[1777337194897,46.7,77432.35,2.0,-0.05048,5e-05,4.8035]
[1777337199932,46.71,77434.36,2.0,-0.0504,5e-05,4.79795]
[1777337202952,46.71,77424.24,2.0,-0.0509,5e-05,4.83534]
[1777337207988,46.72,77426.28,2.0,-0.05083,5e-05,4.8295]
[1777337213024,46.72,77430.39,2.0,-0.05065,5e-05,4.8164]
[1777337218060,46.73,77429.84,2.0,-0.0507,5e-05,4.82012]
[1777337223095,46.74,77431.25,2.0,-0.05065,5e-05,4.81683]
[1777337228130,46.74,77428.56,2.0,-0.05081,5e-05,4.82823]
[1777337233165,46.75,77434.44,2.0,-0.05055,5e-05,4.80888]
[1777337238200,46.76,77436.3,2.0,-0.05048,5e-05,4.80407]
[1777337243235,46.76,77437.03,2.0,-0.05047,5e-05,4.80323]
[1777337248269,46.77,77438.77,2.0,-0.05041,5e-05,4.79881]
[1777337253305,46.78,77437.64,2.0,-0.05044,5e-05,4.8]
[1777337258339,46.78,77431.44,2.0,-0.05077,5e-05,4.82405]
[1777337264382,46.79,77430.79,2.0,-0.05082,5e-05,4.8284]
[1777337269417,46.8,77431.02,2.0,-0.05083,5e-05,4.82924]
[1777337274452,46.8,77430.75,2.0,-0.05087,5e-05,4.83185]
[1777337279487,46.81,77431.94,2.0,-0.05084,5e-05,4.82958]
[1777337284522,46.82,77432.68,2.0,-0.05082,5e-05,4.8286]
[1777337289556,46.82,77434.03,2.0,-0.05078,5e-05,4.8255]
[1777337294591,46.83,77433.14,2.0,-0.05085,5e-05,4.83039]
[1777337299646,46.83,77431.5,2.0,-0.05095,5e-05,4.83794]
[1777337301660,46.84,77420.61,2.0,-0.05149,5e-05,4.87772]
[1777337306719,46.84,77418.03,2.0,-0.05163,5e-05,4.88811]
[1777337306732,46.84,77407.87,2.0,-0.05213,5e-05,4.92515]
[1777337307589,46.84,77407.87,2.0,-0.05213,5e-05,4.92515]
[1777337307702,46.84,77407.98,2.0,-0.05212,5e-05,4.92493]
[1777337311321,46.84,77407.57,2.0,-0.05215,5e-05,4.92695]
[1777337311729,46.84,77405.04,2.0,-0.05223,5e-05,4.93158]
[1777337312736,46.84,77394.28,2.0,-0.05277,5e-05,4.97092]
[1777337317772,46.85,77389.92,2.0,-0.05299,5e-05,4.98727]
[1777337322808,46.85,77388.41,2.0,-0.05307,5e-05,4.99298]
[1777337325829,46.85,77404.23,2.0,-0.05228,5e-05,4.93541]
[1777337330865,46.85,77406.23,2.0,-0.05219,5e-05,4.92878]
[1777337331120,46.85,77406.23,2.0,-0.05219,5e-05,4.92878]
[1777337331871,46.85,77408.13,2.0,-0.0521,5e-05,4.92199]
[1777337336933,46.85,77408.41,2.0,-0.0521,5e-05,4.92148]
[1777337341943,46.86,77408.73,2.0,-0.05209,5e-05,4.9211]
[1777337344535,46.86,77410.13,2.0,-0.05202,5e-05,4.91625]
[1777337344963,46.86,77411.02,2.0,-0.05198,5e-05,4.91314]
[1777337349998,46.86,77405.44,2.0,-0.05226,5e-05,4.93391]
[1777337355040,46.86,77399.66,2.0,-0.05255,5e-05,4.9553]
[1777337360075,46.86,77398.34,2.0,-0.05262,5e-05,4.96039]
[1777337365105,46.86,77395.12,2.0,-0.05279,5e-05,4.9724]
[1777337366080,46.86,77395.12,2.0,-0.05279,5e-05,4.9724]
[1777337366841,46.86,77395.12,2.0,-0.05279,5e-05,4.9724]
[1777337366941,46.86,77395.34,2.0,-0.05278,5e-05,4.97167]
[1777337372156,46.86,77395.97,2.0,-0.0527,5e-05,4.96482]
[1777337377188,46.86,77398.28,2.0,-0.05259,5e-05,4.95662]
[1777337382224,46.86,77396.61,2.0,-0.05268,5e-05,4.96302]
[1777337387259,46.87,77396.5,2.0,-0.05269,5e-05,4.96371]
[1777337389628,46.87,77396.56,2.0,-0.05268,5e-05,4.96356]
[1777337389725,46.87,77394.64,2.0,-0.05278,5e-05,4.97069]
[1777337391286,46.87,77383.59,2.0,-0.05333,5e-05,5.01122]
[1777337395073,46.87,77384.31,2.0,-0.0533,5e-05,5.00854]
[1777337395318,46.87,77383.53,2.0,-0.05334,5e-05,5.0114]
[1777337399512,46.87,77378.91,2.0,-0.05357,5e-05,5.02841]
[1777337399612,46.87,77374.85,2.0,-0.05378,5e-05,5.04381]
[1777337405384,46.87,77373.9,2.0,-0.05385,5e-05,5.04894]
[1777337410420,46.87,77367.4,2.0,-0.05418,5e-05,5.07273]
[1777337415456,46.87,77372.46,2.0,-0.05392,5e-05,5.05371]
[1777337420506,46.87,77367.04,2.0,-0.05419,5e-05,5.07351]
[1777337425527,46.87,77370.42,2.0,-0.05401,5e-05,5.06077]
[1777337430562,46.87,77368.63,2.0,-0.0541,5e-05,5.06718]
[1777337435596,46.87,77367.69,2.0,-0.0541,5e-05,5.06564]
[1777337440633,46.87,77366.29,2.0,-0.05417,5e-05,5.07061]
[1777337441816,46.87,77366.29,2.0,-0.05417,5e-05,5.07061]
[1777337441918,46.87,77365.89,2.0,-0.05419,5e-05,5.072]
[1777337442603,46.87,77365.89,2.0,-0.05419,5e-05,5.072]
[1777337442650,46.87,77365.89,2.0,-0.05419,5e-05,5.072]
[1777337447681,46.87,77367.83,2.0,-0.05409,5e-05,5.06463]
[1777337452716,46.87,77360.76,2.0,-0.05444,5e-05,5.09057]
[1777337457752,46.87,77357.33,2.0,-0.05464,5e-05,5.10465]
[1777337460774,46.87,77335.83,2.0,-0.05576,5e-05,5.18583]
[1777337465808,46.88,77333.86,2.0,-0.05587,5e-05,5.19426]
[1777337470843,46.88,77336.93,2.0,-0.05573,5e-05,5.18416]
[1777337473864,46.89,77347.85,2.0,-0.05518,5e-05,5.14427]
[1777337478901,46.89,77349.2,2.0,-0.05512,5e-05,5.14003]
[1777337483946,46.89,77344.02,2.0,-0.05538,5e-05,5.15887]
[1777337487967,46.89,77333.79,2.0,-0.05592,5e-05,5.19775]
[1777337493002,46.89,77329.2,2.0,-0.05613,5e-05,5.21123]
[1777337496025,46.9,77344.1,2.0,-0.05536,5e-05,5.15613]
[1777337501059,46.9,77336.52,2.0,-0.05576,5e-05,5.18486]
[1777337506095,46.89,77336.02,2.0,-0.05577,5e-05,5.18561]
[1777337511129,46.89,77334.82,2.0,-0.05582,5e-05,5.18898]
[1777337517017,46.89,77329.96,2.0,-0.05607,5e-05,5.20675]
[1777337517050,46.89,77329.96,2.0,-0.05607,5e-05,5.20675]
[1777337517111,46.89,77318.75,2.0,-0.05666,5e-05,5.24935]
[1777337517997,46.89,77318.75,2.0,-0.05666,5e-05,5.24935]
[1777337518086,46.89,77303.85,2.0,-0.05745,5e-05,5.30595]
[1777337518293,46.89,77292.84,2.0,-0.05804,5e-05,5.34791]
[1777337524516,46.88,77284.21,2.0,-0.05848,5e-05,5.37891]
[1777337530266,46.88,77282.54,2.0,-0.05856,5e-05,5.38481]
[1777337535302,46.88,77275.5,2.0,-0.05893,5e-05,5.41129]
[1777337540335,46.87,77269.34,2.0,-0.05926,5e-05,5.43409]
[1777337545370,46.87,77267.86,2.0,-0.05932,5e-05,5.43879]
[1777337546627,46.87,77267.86,2.0,-0.05932,5e-05,5.43879]
[1777337552420,46.87,77271.03,2.0,-0.05908,5e-05,5.42018]
[1777337557664,46.86,77279.77,2.0,-0.0586,5e-05,5.38585]
[1777337558788,46.86,77282.4,2.0,-0.05845,5e-05,5.37563]
[1777337562490,46.86,77296.17,2.0,-0.0577,5e-05,5.32197]
[1777337567525,46.85,77295.45,2.0,-0.05771,5e-05,5.32237]
[1777337572559,46.84,77299.38,2.0,-0.05747,5e-05,5.30563]
[1777337576665,46.84,77310.35,2.0,-0.05689,5e-05,5.2641]
[1777337582630,46.85,77309.6,2.0,-0.05694,5e-05,5.26758]
[1777337587665,46.85,77309.33,2.0,-0.05696,5e-05,5.26909]
[1777337593706,46.85,77311.52,2.0,-0.05685,5e-05,5.26141]
[1777337598741,46.85,77316.39,2.0,-0.0566,5e-05,5.24355]
[1777337603818,46.86,77325.56,2.0,-0.05613,5e-05,5.20976]
[1777337605028,46.86,77325.56,2.0,-0.05613,5e-05,5.20976]
[1777337605130,46.86,77324.44,2.0,-0.0562,5e-05,5.21436]
[1777337608818,46.86,77336.31,2.0,-0.05557,5e-05,5.16954]
[1777337613847,46.86,77339.84,2.0,-0.05536,5e-05,5.15289]
[1777337618882,46.87,77348.74,2.0,-0.05492,5e-05,5.12128]
[1777337622914,46.87,77338.32,2.0,-0.05548,5e-05,5.16128]
[1777337627950,46.88,77338.19,2.0,-0.0555,5e-05,5.16311]
[1777337632985,46.88,77345.01,2.0,-0.05517,5e-05,5.13911]
[1777337638020,46.88,77349.14,2.0,-0.05497,5e-05,5.12444]
[1777337643056,46.88,77360.47,2.0,-0.05439,5e-05,5.08228]
[1777337646650,46.88,77367.36,2.0,-0.05403,5e-05,5.05672]
[1777337647084,46.88,77367.41,2.0,-0.05403,5e-05,5.05653]
[1777337647788,46.88,77367.41,2.0,-0.05403,5e-05,5.05653]
[1777337648095,46.88,77367.89,2.0,-0.05401,5e-05,5.05475]
[1777337649981,46.88,77368.01,2.0,-0.054,5e-05,5.0543]
[1777337650106,46.88,77369.01,2.0,-0.05395,5e-05,5.0506]
[1777337655142,46.88,77361.73,2.0,-0.05431,5e-05,5.07696]
[1777337660178,46.88,77360.92,2.0,-0.05434,5e-05,5.07929]
[1777337665211,46.88,77361.16,2.0,-0.05434,5e-05,5.07915]
[1777337670248,46.89,77364.69,2.0,-0.05419,5e-05,5.06776]
[1777337675282,46.89,77363.21,2.0,-0.05421,5e-05,5.06789]
[1777337680317,46.88,77362.81,2.0,-0.05422,5e-05,5.0688]
[1777337685353,46.89,77364.32,2.0,-0.05417,5e-05,5.06494]
[1777337690390,46.9,77358.24,2.0,-0.0545,5e-05,5.08912]
[1777337695424,46.9,77357.74,2.0,-0.05455,5e-05,5.09259]
[1777337700460,46.91,77364.6,2.0,-0.05422,5e-05,5.06879]
[1777337703481,46.91,77375.07,2.0,-0.05369,5e-05,5.03023]
[1777337708518,46.91,77376.77,2.0,-0.05361,5e-05,5.02433]
[1777337713550,46.91,77385.41,2.0,-0.05318,5e-05,4.99309]
[1777337718588,46.91,77393.39,2.0,-0.05279,5e-05,4.9646]
[1777337723625,46.92,77385.71,2.0,-0.05318,5e-05,4.99331]
[1777337728657,46.92,77384.65,2.0,-0.05324,5e-05,4.99724]
[1777337733693,46.92,77386.06,2.0,-0.05312,5e-05,4.98736]
[1777337738727,46.92,77386.15,2.0,-0.05312,5e-05,4.98712]
[1777337743764,46.92,77388.5,2.0,-0.053,5e-05,4.9786]
[1777337748798,46.93,77393.52,2.0,-0.05278,5e-05,4.96259]
[1777337754840,46.94,77393.65,2.0,-0.05282,5e-05,4.96573]
[1777337759875,46.95,77397.46,2.0,-0.05267,5e-05,4.95483]
[1777337764910,46.96,77399.17,2.0,-0.05262,5e-05,4.95115]
[1777337769945,46.96,77399.73,2.0,-0.05261,5e-05,4.94985]
[1777337774980,46.96,77399.15,2.0,-0.05264,5e-05,4.95223]
[1777337780017,46.96,77408.25,2.0,-0.05219,5e-05,4.91952]
[1777337785056,46.97,77408.54,2.0,-0.05218,5e-05,4.91896]
[1777337790086,46.97,77409.05,2.0,-0.05217,5e-05,4.91774]
[1777337795122,46.97,77407.04,2.0,-0.05223,5e-05,4.92081]
[1777337800158,46.97,77408.02,2.0,-0.05219,5e-05,4.91781]
[1777337805193,46.97,77411.14,2.0,-0.05204,5e-05,4.9071]
[1777337807207,46.98,77401.14,2.0,-0.05254,5e-05,4.94357]
[1777337812241,46.98,77396.64,2.0,-0.05276,5e-05,4.9602]
[1777337817277,46.98,77396.34,2.0,-0.05278,5e-05,4.96154]
[1777337822313,46.98,77394.97,2.0,-0.05285,5e-05,4.9668]
[1777337825334,46.98,77382.26,2.0,-0.05349,5e-05,5.01333]
[1777337830368,46.98,77384.11,2.0,-0.0534,5e-05,5.00644]
[1777337835404,46.98,77386.29,2.0,-0.05329,5e-05,4.99838]
[1777337840438,46.98,77385.37,2.0,-0.05333,5e-05,5.00171]
[1777337845474,46.98,77376.56,2.0,-0.05377,5e-05,5.03391]
[1777337850513,46.98,77372.74,2.0,-0.05396,5e-05,5.04773]
[1777337855522,46.98,77371.63,2.0,-0.05397,5e-05,5.04684]
[1777337858567,46.98,77381.67,2.0,-0.05346,5e-05,5.00992]
[1777337863602,46.98,77380.22,2.0,-0.05354,5e-05,5.01538]
[1777337868638,46.98,77372.61,2.0,-0.05392,5e-05,5.04327]
[1777337873672,46.98,77372.35,2.0,-0.05393,5e-05,5.0441]
[1777337878707,46.98,77371.61,2.0,-0.05397,5e-05,5.0468]
[1777337883743,46.98,77375.39,2.0,-0.05378,5e-05,5.03288]
[1777337888777,46.98,77377.94,2.0,-0.05365,5e-05,5.02365]
[1777337893820,46.98,77372.87,2.0,-0.05391,5e-05,5.04242]
[1777337898855,46.98,77375.55,2.0,-0.05377,5e-05,5.03257]
[1777337903889,46.98,77374.24,2.0,-0.05384,5e-05,5.03742]
[1777337908925,46.98,77379.4,2.0,-0.05358,5e-05,5.01853]
[1777337913960,46.98,77380.77,2.0,-0.05347,5e-05,5.00885]
[1777337918996,46.98,77381.1,2.0,-0.05345,5e-05,5.00773]
[1777337924036,46.98,77384.83,2.0,-0.05327,5e-05,4.99416]
[1777337927814,46.98,77379.96,2.0,-0.05351,5e-05,5.01218]
[1777337928580,46.98,77379.96,2.0,-0.05351,5e-05,5.01218]
[1777337928061,46.98,77377.01,2.0,-0.05366,5e-05,5.02303]
[1777337929064,46.98,77367.59,2.0,-0.05414,5e-05,5.05773]
[1777337934100,46.98,77359.46,2.0,-0.05455,5e-05,5.08732]
[1777337937824,46.98,77359.97,2.0,-0.05452,5e-05,5.08509]
[1777337938559,46.98,77359.97,2.0,-0.05452,5e-05,5.08509]
[1777337938128,46.98,77360.28,2.0,-0.0545,5e-05,5.08382]
[1777337939581,46.98,77360.28,2.0,-0.0545,5e-05,5.08382]
[1777337939135,46.97,77360.21,2.0,-0.0545,5e-05,5.08396]
[1777337940142,46.97,77360.49,2.0,-0.05449,5e-05,5.0828]
[1777337945177,46.97,77355.83,2.0,-0.05471,5e-05,5.09937]
[1777337950212,46.97,77357.9,2.0,-0.0546,5e-05,5.09091]
[1777337955263,46.97,77358.96,2.0,-0.05453,5e-05,5.08604]
[1777337959662,46.96,77359.67,2.0,-0.05449,5e-05,5.08277]
[1777337960299,46.96,77360.39,2.0,-0.05445,5e-05,5.07995]
[1777337965335,46.96,77364.41,2.0,-0.05423,5e-05,5.06442]
[1777337970369,46.96,77362.87,2.0,-0.0543,5e-05,5.06938]
[1777337975403,46.95,77365.31,2.0,-0.05412,5e-05,5.05482]
[1777337980439,46.95,77362.64,2.0,-0.05425,5e-05,5.06393]
[1777337985478,46.95,77359.83,2.0,-0.05438,5e-05,5.07348]
[1777337990511,46.95,77358.99,2.0,-0.05441,5e-05,5.07572]
[1777337996570,46.94,77358.3,2.0,-0.05443,5e-05,5.07759]
[1777338000424,46.94,77356.75,2.0,-0.0545,5e-05,5.08246]
[1777338000593,46.94,77357.34,2.0,-0.05447,5e-05,5.08028]
[1777338002597,46.94,77345.55,2.0,-0.05507,5e-05,5.1235]
[1777338004612,46.94,77354.99,2.0,-0.05458,5e-05,5.08795]
[1777338005465,46.94,77354.99,2.0,-0.05458,5e-05,5.08795]
[1777338005478,46.94,77354.99,2.0,-0.05458,5e-05,5.08795]
[1777338005620,46.94,77358.14,2.0,-0.05441,5e-05,5.07609]
[1777338005797,46.94,77358.14,2.0,-0.05441,5e-05,5.07609]
[1777338011660,46.93,77362.25,2.0,-0.05419,5e-05,5.06002]
[1777338015523,46.93,77362.73,2.0,-0.05416,5e-05,5.05786]
[1777338015628,46.93,77361.63,2.0,-0.05422,5e-05,5.06179]
[1777338016350,46.93,77349.04,2.0,-0.05486,5e-05,5.10847]
[1777338017613,46.93,77337.93,2.0,-0.05543,5e-05,5.14953]
[1777338022741,46.92,77338.7,2.0,-0.05537,5e-05,5.14529]
[1777338027776,46.92,77339.34,2.0,-0.05532,5e-05,5.14154]
[1777338032814,46.92,77336.46,2.0,-0.05543,5e-05,5.1477]
[1777338037846,46.92,77336.51,2.0,-0.05541,5e-05,5.14665]
[1777338042883,46.91,77335.65,2.0,-0.05544,5e-05,5.14899]
[1777338047918,46.92,77335.18,2.0,-0.05548,5e-05,5.15118]
[1777338052951,46.92,77337.63,2.0,-0.05537,5e-05,5.14339]
[1777338057986,46.92,77341.01,2.0,-0.05519,5e-05,5.13084]
[1777338063020,46.92,77336.25,2.0,-0.05545,5e-05,5.14949]
[1777338068059,46.93,77336.0,2.0,-0.05548,5e-05,5.15165]
[1777338073090,46.93,77336.15,2.0,-0.05546,5e-05,5.1505]
[1777338078125,46.93,77339.14,2.0,-0.05533,5e-05,5.1406]
[1777338083161,46.94,77333.03,2.0,-0.05566,5e-05,5.16473]
[1777338088195,46.94,77330.72,2.0,-0.0558,5e-05,5.17462]
[1777338093230,46.94,77326.53,2.0,-0.05599,5e-05,5.18666]
[1777338098265,46.95,77328.85,2.0,-0.05588,5e-05,5.17917]
[1777338104308,46.95,77325.97,2.0,-0.05605,5e-05,5.19144]
[1777338108335,46.96,77314.2,2.0,-0.05668,5e-05,5.23664]
[1777338113372,46.96,77317.73,2.0,-0.05651,5e-05,5.22421]
[1777338118407,46.96,77319.58,2.0,-0.05642,5e-05,5.21812]
[1777338123445,46.97,77316.77,2.0,-0.05659,5e-05,5.22977]
[1777338126677,46.97,77333.82,2.0,-0.05569,5e-05,5.16546]
[1777338132505,46.96,77323.09,2.0,-0.05623,5e-05,5.20454]
[1777338137540,46.96,77315.59,2.0,-0.05663,5e-05,5.23273]
[1777338142575,46.96,77315.83,2.0,-0.05663,5e-05,5.23256]
[1777338147611,46.97,77314.88,2.0,-0.05669,5e-05,5.23692]
[1777338152646,46.97,77314.74,2.0,-0.05666,5e-05,5.23336]
[1777338157681,46.97,77313.73,2.0,-0.05672,5e-05,5.23801]
[1777338162720,46.98,77310.06,2.0,-0.05693,5e-05,5.25267]
[1777338167755,46.98,77303.45,2.0,-0.05729,5e-05,5.2785]
[1777338172790,46.98,77300.31,2.0,-0.05746,5e-05,5.29091]
[1777338177825,46.98,77306.46,2.0,-0.05714,5e-05,5.26813]
[1777338182860,46.98,77318.59,2.0,-0.0565,5e-05,5.22212]
[1777338185148,46.98,77329.11,2.0,-0.05594,5e-05,5.18213]
[1777338188902,46.98,77339.3,2.0,-0.0554,5e-05,5.14334]
[1777338193937,46.98,77337.19,2.0,-0.0555,5e-05,5.15048]
[1777338199501,46.97,77339.74,2.0,-0.05536,5e-05,5.14035]
[1777338205013,46.98,77335.03,2.0,-0.05563,5e-05,5.15985]
[1777338210049,46.98,77332.54,2.0,-0.05578,5e-05,5.17043]
[1777338215094,46.99,77337.15,2.0,-0.05551,5e-05,5.14959]
[1777338220119,46.99,77343.37,2.0,-0.05519,5e-05,5.12684]
[1777338225155,46.99,77337.17,2.0,-0.05551,5e-05,5.14951]
[1777338230189,46.99,77334.35,2.0,-0.05567,5e-05,5.16135]
[1777338235225,47.0,77334.61,2.0,-0.05568,5e-05,5.16171]
[1777338240259,47.0,77327.94,2.0,-0.05604,5e-05,5.18805]
[1777338245294,47.01,77325.26,2.0,-0.0562,5e-05,5.19929]
[1777338250333,47.01,77323.65,2.0,-0.0563,5e-05,5.20652]
[1777338255365,47.02,77327.24,2.0,-0.05613,5e-05,5.19421]
[1777338260399,47.02,77328.41,2.0,-0.05608,5e-05,5.19104]
[1777338265440,47.03,77327.55,2.0,-0.05614,5e-05,5.19548]
[1777338269465,47.03,77338.7,2.0,-0.05557,5e-05,5.15393]
[1777338275506,47.02,77339.83,2.0,-0.05545,5e-05,5.14405]
[1777338281548,47.03,77340.61,2.0,-0.05542,5e-05,5.14171]
[1777338286583,47.03,77341.0,2.0,-0.05542,5e-05,5.14218]
[1777338291618,47.04,77341.38,2.0,-0.05542,5e-05,5.14204]
[1777338296653,47.04,77341.8,2.0,-0.05542,5e-05,5.14237]
[1777338301688,47.05,77344.05,2.0,-0.05533,5e-05,5.13559]
[1777338306723,47.06,77345.17,2.0,-0.05529,5e-05,5.13306]
[1777338311757,47.06,77345.79,2.0,-0.05528,5e-05,5.1324]
[1777338316793,47.07,77347.08,2.0,-0.05524,5e-05,5.12928]
[1777338321827,47.07,77344.11,2.0,-0.05542,5e-05,5.14195]
[1777338326862,47.08,77342.4,2.0,-0.05553,5e-05,5.14985]
[1777338332905,47.09,77341.59,2.0,-0.05555,5e-05,5.14981]
[1777338337940,47.09,77348.06,2.0,-0.05523,5e-05,5.12733]
[1777338342975,47.1,77342.99,2.0,-0.05552,5e-05,5.14781]
[1777338348012,47.1,77341.44,2.0,-0.05562,5e-05,5.15506]
[1777338353045,47.11,77342.71,2.0,-0.05557,5e-05,5.15179]
[1777338358080,47.11,77343.64,2.0,-0.05554,5e-05,5.14981]
[1777338363116,47.12,77343.28,2.0,-0.05558,5e-05,5.15263]
[1777338368150,47.13,77344.14,2.0,-0.05556,5e-05,5.15091]
[1777338373185,47.13,77343.43,2.0,-0.05561,5e-05,5.15501]
[1777338378220,47.14,77343.37,2.0,-0.05564,5e-05,5.15667]
[1777338382286,47.14,77343.42,2.0,-0.05565,5e-05,5.15734]
[1777338382305,47.14,77343.88,2.0,-0.05563,5e-05,5.15592]
[1777338383168,47.14,77343.88,2.0,-0.05563,5e-05,5.15592]
[1777338383263,47.14,77343.54,2.0,-0.05565,5e-05,5.15747]
[1777338388688,47.15,77334.58,2.0,-0.05613,5e-05,5.19227]
[1777338388786,47.15,77332.26,2.0,-0.05626,5e-05,5.20118]
[1777338393326,47.15,77340.69,2.0,-0.05578,5e-05,5.16565]
[1777338399367,47.16,77343.84,2.0,-0.05564,5e-05,5.1555]
[1777338404402,47.16,77340.91,2.0,-0.05581,5e-05,5.16767]
[1777338407123,47.16,77338.82,2.0,-0.05592,5e-05,5.17594]
[1777338408028,47.16,77338.82,2.0,-0.05592,5e-05,5.17594]
[1777338414477,47.17,77344.6,2.0,-0.05565,5e-05,5.1563]
[1777338419511,47.17,77348.66,2.0,-0.05546,5e-05,5.14251]
[1777338424548,47.17,77363.56,2.0,-0.05469,5e-05,5.08741]
[1777338429909,47.17,77362.29,2.0,-0.05475,5e-05,5.09178]
[1777338430010,47.17,77361.76,2.0,-0.05478,5e-05,5.0936]
[1777338432658,47.17,77360.42,2.0,-0.05485,5e-05,5.09848]
[1777338432759,47.17,77359.73,2.0,-0.05488,5e-05,5.10096]
[1777338434836,47.17,77359.73,2.0,-0.05488,5e-05,5.10088]
[1777338434937,47.17,77351.43,2.0,-0.0553,5e-05,5.13142]
[1777338435677,47.17,77351.43,2.0,-0.0553,5e-05,5.13142]
[1777338435732,47.17,77352.34,2.0,-0.05526,5e-05,5.12834]
[1777338441667,47.18,77355.51,2.0,-0.05512,5e-05,5.11814]
[1777338446702,47.18,77353.92,2.0,-0.05522,5e-05,5.12566]
[1777338452747,47.19,77354.06,2.0,-0.0552,5e-05,5.12256]
[1777338457780,47.2,77352.96,2.0,-0.05528,5e-05,5.12828]
[1777338462814,47.2,77351.48,2.0,-0.05538,5e-05,5.13536]
[1777338468855,47.21,77348.34,2.0,-0.05556,5e-05,5.14879]
[1777338473891,47.22,77345.68,2.0,-0.05572,5e-05,5.16008]
[1777338478926,47.22,77342.6,2.0,-0.05589,5e-05,5.17267]
[1777338483960,47.22,77341.66,2.0,-0.05596,5e-05,5.17724]
[1777338488996,47.23,77342.02,2.0,-0.05595,5e-05,5.1769]
[1777338494030,47.23,77347.69,2.0,-0.05567,5e-05,5.1569]
[1777338499066,47.24,77354.4,2.0,-0.05535,5e-05,5.13328]
[1777338504101,47.24,77352.35,2.0,-0.05547,5e-05,5.14225]
[1777338509136,47.25,77343.73,2.0,-0.05593,5e-05,5.17544]
[1777338515178,47.25,77344.18,2.0,-0.05588,5e-05,5.1702]
[1777338520261,47.25,77344.8,2.0,-0.05586,5e-05,5.16901]
[1777338525598,47.25,77344.8,2.0,-0.05586,5e-05,5.16901]
[1777338525699,47.26,77345.02,2.0,-0.05587,5e-05,5.16933]
[1777338528251,47.26,77344.89,2.0,-0.05588,5e-05,5.17026]
[1777338528351,47.26,77345.19,2.0,-0.05587,5e-05,5.16937]
[1777338535317,47.27,77344.6,2.0,-0.05592,5e-05,5.17314]
[1777338540353,47.27,77343.88,2.0,-0.05597,5e-05,5.17692]
[1777338545387,47.27,77344.27,2.0,-0.05596,5e-05,5.17636]
[1777338547019,47.27,77344.27,2.0,-0.05596,5e-05,5.17636]
[1777338547121,47.28,77344.86,2.0,-0.05594,5e-05,5.17441]
[1777338549771,47.28,77344.86,2.0,-0.05594,5e-05,5.17441]
[1777338549871,47.28,77345.06,2.0,-0.05593,5e-05,5.17405]
[1777338551977,47.28,77345.06,2.0,-0.05593,5e-05,5.17405]
[1777338552078,47.28,77345.04,2.0,-0.05594,5e-05,5.17438]
[1777338557472,47.28,77344.76,2.0,-0.05596,5e-05,5.17606]
[1777338560128,47.28,77345.1,2.0,-0.05594,5e-05,5.17491]
[1777338560160,47.28,77343.98,2.0,-0.056,5e-05,5.17934]
[1777338565531,47.28,77331.05,2.0,-0.05669,5e-05,5.22807]
[1777338570565,47.28,77330.39,2.0,-0.05672,5e-05,5.23067]
[1777338575600,47.28,77331.99,2.0,-0.05656,5e-05,5.21794]
[1777338580635,47.27,77329.7,2.0,-0.05666,5e-05,5.22486]
[1777338585744,47.27,77328.98,2.0,-0.05669,5e-05,5.22656]
[1777338591713,47.26,77329.2,2.0,-0.05664,5e-05,5.22314]
[1777338596748,47.25,77334.36,2.0,-0.05635,5e-05,5.20232]
[1777338601783,47.25,77335.87,2.0,-0.05625,5e-05,5.19518]
[1777338606818,47.24,77342.92,2.0,-0.05586,5e-05,5.16747]
[1777338611856,47.24,77344.12,2.0,-0.05578,5e-05,5.16174]
[1777338616890,47.23,77337.69,2.0,-0.0561,5e-05,5.18437]
[1777338621929,47.23,77337.77,2.0,-0.05607,5e-05,5.18261]
[1777338627966,47.22,77335.78,2.0,-0.05615,5e-05,5.18795]
[1777338633001,47.21,77333.76,2.0,-0.05619,5e-05,5.18914]
[1777338638038,47.21,77325.31,2.0,-0.05661,5e-05,5.21924]
[1777338643074,47.2,77321.03,2.0,-0.05681,5e-05,5.23361]
[1777338649117,47.19,77317.47,2.0,-0.05697,5e-05,5.24487]
[1777338654151,47.19,77322.6,2.0,-0.05667,5e-05,5.22386]
[1777338659187,47.18,77325.85,2.0,-0.05648,5e-05,5.21002]
[1777338664222,47.18,77334.71,2.0,-0.056,5e-05,5.17534]
[1777338669239,47.17,77332.5,2.0,-0.0561,5e-05,5.1825]
[1777338676306,47.16,77332.73,2.0,-0.05606,5e-05,5.17949]
[1777338681341,47.16,77334.52,2.0,-0.05594,5e-05,5.17153]
[1777338686377,47.15,77334.65,2.0,-0.05592,5e-05,5.16976]
[1777338691410,47.15,77333.78,2.0,-0.0559,5e-05,5.16683]
[1777338696445,47.14,77337.62,2.0,-0.05568,5e-05,5.1512]
[1777338701480,47.14,77335.99,2.0,-0.05575,5e-05,5.15602]
[1777338708531,47.13,77332.58,2.0,-0.0559,5e-05,5.16698]
[1777338713569,47.13,77330.42,2.0,-0.056,5e-05,5.17379]
[1777338719607,47.12,77329.55,2.0,-0.05602,5e-05,5.17557]
[1777338724645,47.12,77329.2,2.0,-0.05603,5e-05,5.1757]
[1777338729679,47.11,77327.15,2.0,-0.05612,5e-05,5.18223]
[1777338734713,47.11,77325.06,2.0,-0.05621,5e-05,5.18878]
[1777338740754,47.11,77332.54,2.0,-0.05581,5e-05,5.16037]
[1777338745790,47.1,77333.1,2.0,-0.05577,5e-05,5.15719]
[1777338751832,47.1,77334.71,2.0,-0.05562,5e-05,5.14502]
[1777338756867,47.1,77336.4,2.0,-0.05552,5e-05,5.13768]
[1777338761956,47.09,77337.43,2.0,-0.05545,5e-05,5.13284]
[1777338767944,47.09,77341.26,2.0,-0.05525,5e-05,5.11884]
[1777338770126,47.09,77341.29,2.0,-0.05526,5e-05,5.119]
[1777338770227,47.1,77341.79,2.0,-0.05524,5e-05,5.1177]
[1777338770795,47.1,77341.79,2.0,-0.05524,5e-05,5.1177]
[1777338770966,47.1,77341.73,2.0,-0.05524,5e-05,5.11793]
[1777338771626,47.1,77341.73,2.0,-0.05524,5e-05,5.11793]
[1777338771727,47.1,77341.67,2.0,-0.05525,5e-05,5.11843]
[1777338776493,47.1,77341.45,2.0,-0.05527,5e-05,5.12008]
[1777338777007,47.1,77341.25,2.0,-0.05529,5e-05,5.12137]
[1777338782046,47.11,77341.33,2.0,-0.0553,5e-05,5.12244]
[1777338787079,47.11,77345.61,2.0,-0.05508,5e-05,5.10597]
[1777338792132,47.1,77342.94,2.0,-0.05521,5e-05,5.11565]
[1777338798111,47.11,77342.78,2.0,-0.05524,5e-05,5.11763]
[1777338803210,47.1,77342.65,2.0,-0.05523,5e-05,5.11687]
[1777338808247,47.1,77346.07,2.0,-0.05504,5e-05,5.10334]
[1777338813281,47.1,77340.83,2.0,-0.05525,5e-05,5.1171]
[1777338818316,47.1,77337.99,2.0,-0.05539,5e-05,5.12683]
[1777338823351,47.09,77338.29,2.0,-0.05536,5e-05,5.12496]
[1777338828387,47.09,77340.25,2.0,-0.05525,5e-05,5.11695]
[1777338834428,47.09,77340.67,2.0,-0.05522,5e-05,5.11455]
[1777338836456,47.09,77340.67,2.0,-0.05522,5e-05,5.11455]
[1777338837450,47.09,77341.04,2.0,-0.05519,5e-05,5.11277]
[1777338842485,47.09,77340.95,2.0,-0.05521,5e-05,5.11424]
[1777338847520,47.09,77341.52,2.0,-0.05518,5e-05,5.11233]
[1777338852555,47.09,77341.64,2.0,-0.05518,5e-05,5.11209]
[1777338857648,47.09,77340.1,2.0,-0.05525,5e-05,5.11708]
[1777338863631,47.09,77339.5,2.0,-0.05527,5e-05,5.11843]
[1777338868667,47.08,77339.69,2.0,-0.05525,5e-05,5.11699]
[1777338873701,47.08,77337.75,2.0,-0.05531,5e-05,5.11951]
[1777338874708,47.08,77328.53,2.0,-0.05579,5e-05,5.15418]
[1777338879743,47.09,77325.25,2.0,-0.05597,5e-05,5.16751]
[1777338884779,47.09,77325.78,2.0,-0.05595,5e-05,5.1659]
[1777338891751,47.09,77327.68,2.0,-0.05584,5e-05,5.15802]
[1777338896864,47.08,77326.13,2.0,-0.05588,5e-05,5.16085]
[1777338901900,47.07,77325.53,2.0,-0.05589,5e-05,5.16138]
[1777338906934,47.06,77322.02,2.0,-0.05606,5e-05,5.17326]
[1777338911969,47.07,77321.94,2.0,-0.05607,5e-05,5.17402]
[1777338918011,47.07,77321.77,2.0,-0.05608,5e-05,5.17474]
[1777338923045,47.06,77319.3,2.0,-0.05618,5e-05,5.18213]
[1777338928081,47.05,77322.77,2.0,-0.05597,5e-05,5.16725]
[1777338933115,47.05,77321.98,2.0,-0.05594,5e-05,5.16349]
[1777338938541,47.04,77319.48,2.0,-0.05605,5e-05,5.17142]
[1777338942179,47.04,77301.98,2.0,-0.05697,5e-05,5.23696]
[1777338947219,47.04,77299.65,2.0,-0.0571,5e-05,5.24627]
[1777338952254,47.04,77309.88,2.0,-0.05657,5e-05,5.20807]
[1777338957289,47.04,77310.97,2.0,-0.05649,5e-05,5.20294]
[1777338962324,47.04,77311.38,2.0,-0.05646,5e-05,5.20065]
[1777338968366,47.04,77310.43,2.0,-0.05653,5e-05,5.20553]
[1777338973429,47.05,77309.52,2.0,-0.05659,5e-05,5.21003]
[1777338978441,47.05,77309.55,2.0,-0.05661,5e-05,5.211]
[1777338983471,47.05,77308.79,2.0,-0.05666,5e-05,5.21493]
[1777338988506,47.06,77307.76,2.0,-0.05673,5e-05,5.21986]
[1777338993543,47.06,77304.76,2.0,-0.05685,5e-05,5.22723]
[1777338998577,47.06,77299.06,2.0,-0.05717,5e-05,5.24966]
[1777339003612,47.07,77298.01,2.0,-0.05724,5e-05,5.25443]
[1777339009654,47.07,77304.69,2.0,-0.0569,5e-05,5.23029]
[1777339015695,47.07,77312.27,2.0,-0.05648,5e-05,5.20039]
[1777339021965,47.06,77312.6,2.0,-0.05645,5e-05,5.19828]
[1777339030800,47.07,77318.61,2.0,-0.05617,5e-05,5.17829]
[1777339036611,47.08,77320.77,2.0,-0.05607,5e-05,5.1711]
[1777339042886,47.08,77315.83,2.0,-0.05635,5e-05,5.19128]
[1777339048928,47.09,77310.87,2.0,-0.05662,5e-05,5.21095]
[1777339052956,47.09,77299.62,2.0,-0.05718,5e-05,5.24906]
[1777339057990,47.09,77293.55,2.0,-0.0575,5e-05,5.27142]
[1777339063026,47.09,77289.87,2.0,-0.0577,5e-05,5.28578]
[1777339068061,47.09,77289.22,2.0,-0.05774,5e-05,5.28838]
[1777339073095,47.08,77288.49,2.0,-0.05776,5e-05,5.2904]
[1777339078937,47.08,77288.15,2.0,-0.05777,5e-05,5.2911]
[1777339084213,47.08,77283.26,2.0,-0.05802,5e-05,5.30854]
[1777339089208,47.07,77274.11,2.0,-0.0585,5e-05,5.34241]
[1777339094243,47.07,77274.39,2.0,-0.05847,5e-05,5.34009]
[1777339099278,47.07,77267.82,2.0,-0.05881,5e-05,5.36383]
[1777339104314,47.06,77267.41,2.0,-0.05881,5e-05,5.36376]
[1777339107668,47.05,77256.07,2.0,-0.05941,5e-05,5.4059]
[1777339114428,47.04,77256.7,2.0,-0.05929,5e-05,5.39579]
[1777339121801,47.04,77262.12,2.0,-0.05897,5e-05,5.37348]
[1777339121864,47.04,77262.12,2.0,-0.05897,5e-05,5.37348]
[1777339122439,47.03,77262.4,2.0,-0.05894,5e-05,5.37135]
[1777339124498,47.03,77272.67,2.0,-0.05836,5e-05,5.33061]
[1777339130495,47.02,77274.56,2.0,-0.05821,5e-05,5.32025]
[1777339133247,47.02,77273.57,2.0,-0.05826,5e-05,5.32321]
[1777339133515,47.01,77267.33,2.0,-0.05859,5e-05,5.34672]
[1777339135252,47.01,77267.21,2.0,-0.05859,5e-05,5.34684]
[1777339135530,47.01,77266.72,2.0,-0.05862,5e-05,5.34872]
[1777339140565,47.0,77269.54,2.0,-0.05843,5e-05,5.33523]
[1777339143805,47.0,77269.47,2.0,-0.05841,5e-05,5.33438]
[1777339144594,46.99,77267.08,2.0,-0.05853,5e-05,5.34237]
[1777339151641,46.98,77264.84,2.0,-0.05859,5e-05,5.34693]
[1777339156677,46.97,77263.94,2.0,-0.0586,5e-05,5.34757]
[1777339163726,46.96,77263.05,2.0,-0.0586,5e-05,5.34709]
[1777339167636,46.95,77258.92,2.0,-0.05881,5e-05,5.36181]
[1777339167754,46.95,77259.2,2.0,-0.05878,5e-05,5.35958]
[1777339172591,46.94,77259.75,2.0,-0.05872,5e-05,5.35575]
[1777339172789,46.94,77259.72,2.0,-0.05866,5e-05,5.34977]
[1777339177744,46.93,77255.94,2.0,-0.05883,5e-05,5.36193]
[1777339177846,46.93,77253.97,2.0,-0.05893,5e-05,5.36892]
[1777339179619,46.92,77253.97,2.0,-0.05892,5e-05,5.36832]
[1777339179838,46.92,77253.3,2.0,-0.05895,5e-05,5.37031]
[1777339181851,46.92,77241.19,2.0,-0.05961,6e-05,5.4162]
[1777339186887,46.9,77237.12,2.0,-0.05977,6e-05,5.42764]
[1777339187355,46.9,77237.12,2.0,-0.05977,6e-05,5.42764]
[1777339187455,46.9,77230.06,2.0,-0.06016,6e-05,5.45501]
[1777339188047,46.9,77230.06,2.0,-0.06016,6e-05,5.45501]
[1777339188066,46.9,77229.38,2.0,-0.06019,6e-05,5.45698]
[1777339189946,46.9,77229.81,2.0,-0.06015,6e-05,5.45388]
[1777339195951,46.88,77226.26,2.0,-0.06028,6e-05,5.46312]
[1777339200985,46.87,77212.95,2.0,-0.06097,6e-05,5.51117]
[1777339206020,46.85,77222.65,2.0,-0.06037,6e-05,5.46925]
[1777339211055,46.84,77224.03,2.0,-0.06024,6e-05,5.45999]
[1777339216091,46.82,77226.67,2.0,-0.06004,6e-05,5.44586]
[1777339221126,46.81,77221.06,2.0,-0.0603,6e-05,5.46424]
[1777339226595,46.8,77225.86,2.0,-0.06002,6e-05,5.44416]
[1777339232203,46.79,77229.03,2.0,-0.05971,6e-05,5.42145]
[1777339239256,46.77,77232.05,2.0,-0.05947,6e-05,5.40452]
[1777339244288,46.75,77234.06,2.0,-0.05931,6e-05,5.39306]
[1777339249323,46.74,77233.34,2.0,-0.0593,6e-05,5.3922]
[1777339254360,46.73,77233.96,2.0,-0.05921,6e-05,5.38617]
[1777339259393,46.71,77234.11,2.0,-0.05916,6e-05,5.38197]
[1777339264428,46.7,77236.29,2.0,-0.05899,6e-05,5.36998]
[1777339269468,46.69,77238.54,2.0,-0.05881,5e-05,5.35778]
[1777339270475,46.69,77251.76,2.0,-0.05808,5e-05,5.30619]
[1777339275509,46.67,77254.74,2.0,-0.05788,5e-05,5.29188]
[1777339280765,46.67,77253.88,2.0,-0.05789,5e-05,5.29291]
[1777339280769,46.66,77253.07,2.0,-0.05792,5e-05,5.29491]
[1777339282550,46.66,77253.07,2.0,-0.05792,5e-05,5.29491]
[1777339282652,46.66,77253.47,2.0,-0.05788,5e-05,5.29229]
[1777339283984,46.66,77253.47,2.0,-0.05788,5e-05,5.29229]
[1777339284573,46.66,77254.5,2.0,-0.05782,5e-05,5.2878]
[1777339288193,46.65,77252.6,2.0,-0.0579,5e-05,5.29352]
[1777339288602,46.65,77252.61,2.0,-0.05789,5e-05,5.29296]
[1777339293635,46.64,77251.44,2.0,-0.05787,5e-05,5.28946]
[1777339298672,46.63,77252.15,2.0,-0.05779,5e-05,5.28428]
[1777339303707,46.62,77251.6,2.0,-0.05779,5e-05,5.28404]
[1777339308742,46.61,77250.21,2.0,-0.05783,5e-05,5.28706]
[1777339313776,46.6,77250.3,2.0,-0.0578,5e-05,5.2844]
[1777339319818,46.6,77249.44,2.0,-0.05782,5e-05,5.28591]
[1777339324092,46.59,77258.22,2.0,-0.05733,5e-05,5.25148]
[1777339324855,46.59,77257.12,2.0,-0.05739,5e-05,5.2553]
[1777339329890,46.59,77256.43,2.0,-0.0574,5e-05,5.25601]
[1777339332417,46.58,77255.91,2.0,-0.05741,5e-05,5.25723]
[1777339332915,46.58,77256.11,2.0,-0.0574,5e-05,5.25609]
[1777339337946,46.58,77254.28,2.0,-0.05747,5e-05,5.26119]
[1777339342980,46.57,77245.9,2.0,-0.0579,5e-05,5.29134]
[1777339348018,46.57,77246.05,2.0,-0.05789,5e-05,5.29046]
[1777339353052,46.57,77245.88,2.0,-0.05785,5e-05,5.28636]
[1777339358087,46.57,77244.3,2.0,-0.05794,5e-05,5.29262]
[1777339363122,46.57,77239.64,2.0,-0.05819,5e-05,5.31074]
[1777339366144,46.57,77229.05,2.0,-0.05878,6e-05,5.35158]
[1777339371178,46.57,77228.72,2.0,-0.05879,6e-05,5.3525]
[1777339374201,46.57,77238.55,2.0,-0.05825,5e-05,5.31433]
[1777339379235,46.56,77239.61,2.0,-0.05815,5e-05,5.30779]
[1777339385095,46.55,77237.38,2.0,-0.05825,5e-05,5.31437]
[1777339394341,46.53,77241.6,2.0,-0.05795,5e-05,5.29357]
[1777339399375,46.53,77241.9,2.0,-0.05793,5e-05,5.2922]
[1777339404410,46.53,77241.22,2.0,-0.05797,5e-05,5.29455]
[1777339409445,46.53,77242.01,2.0,-0.05792,5e-05,5.29123]
[1777339414480,46.53,77242.48,2.0,-0.05784,5e-05,5.28423]
[1777339419514,46.53,77242.85,2.0,-0.05782,5e-05,5.28256]
[1777339424551,46.53,77238.7,2.0,-0.05804,5e-05,5.29824]
[1777339431599,46.53,77230.79,2.0,-0.05847,5e-05,5.32807]
[1777339436687,46.52,77226.3,2.0,-0.0587,6e-05,5.34436]
[1777339442913,46.51,77225.99,2.0,-0.05867,6e-05,5.34264]
[1777339448719,46.5,77231.87,2.0,-0.0583,5e-05,5.31606]
[1777339453753,46.49,77230.72,2.0,-0.05832,5e-05,5.31793]
[1777339458789,46.48,77229.83,2.0,-0.05834,5e-05,5.31876]
[1777339463824,46.47,77232.64,2.0,-0.05816,5e-05,5.30651]
[1777339468858,46.46,77232.65,2.0,-0.05812,5e-05,5.30382]
[1777339473894,46.45,77233.6,2.0,-0.05799,5e-05,5.29256]
[1777339478928,46.45,77235.08,2.0,-0.05787,5e-05,5.28426]
[1777339483964,46.44,77241.15,2.0,-0.0575,5e-05,5.25841]
[1777339488999,46.43,77240.51,2.0,-0.05751,5e-05,5.25848]
[1777339494033,46.42,77239.4,2.0,-0.05753,5e-05,5.26034]
[1777339499068,46.41,77228.18,2.0,-0.05811,5e-05,5.30105]
[1777339503096,46.4,77237.33,2.0,-0.05758,5e-05,5.26363]
[1777339508132,46.39,77240.15,2.0,-0.05739,5e-05,5.25037]
[1777339513167,46.38,77241.04,2.0,-0.05731,5e-05,5.24453]
[1777339518202,46.38,77240.94,2.0,-0.05728,5e-05,5.24249]
[1777339523237,46.37,77241.01,2.0,-0.05725,5e-05,5.23983]
[1777339528272,46.36,77238.38,2.0,-0.05736,5e-05,5.24754]
[1777339533309,46.35,77238.37,2.0,-0.05727,5e-05,5.24023]
[1777339538343,46.34,77241.13,2.0,-0.05709,5e-05,5.22729]
[1777339543377,46.33,77249.04,2.0,-0.05663,5e-05,5.19471]
[1777339548411,46.33,77249.36,2.0,-0.05659,5e-05,5.19144]
[1777339553446,46.32,77245.06,2.0,-0.05679,5e-05,5.20589]
[1777339558482,46.31,77244.64,2.0,-0.05679,5e-05,5.20538]
[1777339563516,46.3,77244.08,2.0,-0.05679,5e-05,5.20542]
[1777339568551,46.3,77243.31,2.0,-0.0568,5e-05,5.20626]
[1777339574594,46.29,77243.2,2.0,-0.05677,5e-05,5.20414]
[1777339579629,46.28,77242.6,2.0,-0.05677,5e-05,5.20433]
[1777339584663,46.27,77242.63,2.0,-0.05674,5e-05,5.20211]
[1777339589699,46.26,77242.84,2.0,-0.0567,5e-05,5.19925]
[1777339595195,46.26,77247.08,2.0,-0.0564,5e-05,5.17656]
[1777339601783,46.25,77250.63,2.0,-0.05618,5e-05,5.16028]
[1777339607092,46.24,77250.84,2.0,-0.05615,5e-05,5.15819]
[1777339609364,46.24,77255.12,2.0,-0.0559,5e-05,5.14095]
[1777339614874,46.23,77256.45,2.0,-0.05581,5e-05,5.13442]
[1777339619911,46.23,77247.49,2.0,-0.05628,5e-05,5.16732]
[1777339626138,46.23,77246.91,2.0,-0.0563,5e-05,5.16871]
[1777339631995,46.22,77242.0,2.0,-0.05652,5e-05,5.18482]
[1777339638091,46.21,77248.37,2.0,-0.05616,5e-05,5.15891]
[1777339644080,46.21,77247.86,2.0,-0.05617,5e-05,5.15944]
[1777339649115,46.2,77251.2,2.0,-0.05597,5e-05,5.14552]
[1777339654149,46.2,77251.97,2.0,-0.05586,5e-05,5.13629]
[1777339659187,46.19,77249.24,2.0,-0.05599,5e-05,5.14531]
[1777339665229,46.19,77245.21,2.0,-0.05621,5e-05,5.16128]
[1777339671271,46.19,77245.2,2.0,-0.05622,5e-05,5.16142]
[1777339676306,46.19,77247.83,2.0,-0.05606,5e-05,5.15038]
[1777339682347,46.19,77245.94,2.0,-0.05615,5e-05,5.15642]
[1777339687382,46.18,77245.37,2.0,-0.05616,5e-05,5.1576]
[1777339693425,46.18,77244.77,2.0,-0.05618,5e-05,5.1585]
[1777339698459,46.17,77237.94,2.0,-0.05653,5e-05,5.18337]
[1777339703495,46.17,77238.25,2.0,-0.05649,5e-05,5.18078]
[1777339708582,46.16,77236.8,2.0,-0.05655,5e-05,5.18482]
[1777339713579,46.16,77233.79,2.0,-0.05664,5e-05,5.18995]
[1777339713847,46.16,77233.79,2.0,-0.05664,5e-05,5.18995]
[1777339719601,46.15,77227.64,2.0,-0.05695,5e-05,5.21162]
[1777339725649,46.14,77226.31,2.0,-0.05699,5e-05,5.21455]
[1777339730683,46.14,77225.93,2.0,-0.05699,5e-05,5.21444]
[1777339735763,46.13,77222.41,2.0,-0.05716,5e-05,5.22673]
[1777339735832,46.13,77222.68,2.0,-0.05714,5e-05,5.22536]
[1777339737737,46.13,77212.78,2.0,-0.05767,5e-05,5.26297]
[1777339743027,46.12,77208.47,2.0,-0.05789,6e-05,5.27815]
[1777339743076,46.12,77205.25,2.0,-0.05806,6e-05,5.29028]
[1777339748819,46.11,77207.74,2.0,-0.0579,6e-05,5.27842]
[1777339753848,46.11,77206.77,2.0,-0.05793,6e-05,5.2805]
[1777339761905,46.1,77205.71,2.0,-0.05795,6e-05,5.28197]
[1777339767947,46.09,77205.82,2.0,-0.05791,6e-05,5.27963]
[1777339772982,46.09,77198.24,2.0,-0.05826,6e-05,5.30254]
[1777339778018,46.08,77198.67,2.0,-0.05821,6e-05,5.29916]
[1777339783318,46.07,77195.37,2.0,-0.05838,6e-05,5.31067]
[1777339784542,46.08,77192.73,2.0,-0.05853,6e-05,5.32118]
[1777339790102,46.08,77188.02,2.0,-0.0588,6e-05,5.34015]
[1777339792965,46.08,77182.29,2.0,-0.05912,6e-05,5.36272]
[1777339793122,46.08,77182.11,2.0,-0.05913,6e-05,5.36348]
[1777339795230,46.08,77181.9,2.0,-0.05914,6e-05,5.36441]
[1777339795301,46.08,77181.9,2.0,-0.05914,6e-05,5.36441]
[1777339795423,46.08,77181.73,2.0,-0.05916,6e-05,5.36513]
[1777339797152,46.08,77210.13,2.0,-0.05758,5e-05,5.25444]
[1777339799165,46.08,77219.65,2.0,-0.05705,5e-05,5.21724]
[1777339803486,46.08,77208.35,2.0,-0.05767,6e-05,5.26116]
[1777339807222,46.08,77198.16,2.0,-0.05824,6e-05,5.30084]
[1777339811250,46.08,77187.12,2.0,-0.05884,6e-05,5.34333]
[1777339812428,46.08,77187.12,2.0,-0.05884,6e-05,5.34333]
[1777339812498,46.08,77185.1,2.0,-0.05896,6e-05,5.35138]
[1777339816566,46.08,77188.43,2.0,-0.05878,6e-05,5.33867]
[1777339817290,46.08,77188.36,2.0,-0.05878,6e-05,5.33903]
[1777339823385,46.08,77188.43,2.0,-0.05878,6e-05,5.33893]
[1777339830382,46.08,77190.55,2.0,-0.05868,6e-05,5.33185]
[1777339830696,46.08,77190.55,2.0,-0.05868,6e-05,5.33185]
[1777339831389,46.08,77190.55,2.0,-0.05863,6e-05,5.327]
[1777339835574,46.09,77185.09,2.0,-0.05894,6e-05,5.34872]
[1777339836425,46.09,77186.03,2.0,-0.05889,6e-05,5.34514]
[1777339837616,46.09,77188.39,2.0,-0.05876,6e-05,5.33602]
[1777339838438,46.09,77188.75,2.0,-0.05874,6e-05,5.33473]
[1777339843473,46.09,77185.82,2.0,-0.05891,6e-05,5.34676]
[1777339848507,46.09,77184.45,2.0,-0.059,6e-05,5.3526]
[1777339854549,46.09,77182.28,2.0,-0.05913,6e-05,5.36164]
[1777339861800,46.09,77182.08,2.0,-0.05914,6e-05,5.36279]
[1777339862221,46.09,77182.08,2.0,-0.05914,6e-05,5.36279]
[1777339862294,46.09,77185.51,2.0,-0.05895,6e-05,5.34963]
[1777339862957,46.09,77200.12,2.0,-0.05814,6e-05,5.29269]
[1777339863818,46.09,77200.12,2.0,-0.05814,6e-05,5.29269]
[1777339869655,46.09,77201.09,2.0,-0.05806,6e-05,5.28713]
[1777339871128,46.09,77201.09,2.0,-0.05806,6e-05,5.28713]
[1777339871237,46.09,77193.71,2.0,-0.05847,6e-05,5.31564]
[1777339876576,46.09,77189.63,2.0,-0.05869,6e-05,5.33133]
[1777339880966,46.09,77186.94,2.0,-0.05885,6e-05,5.34257]
[1777339880980,46.09,77192.21,2.0,-0.05856,6e-05,5.3221]
[1777339881688,46.09,77192.21,2.0,-0.05856,6e-05,5.3221]
[1777339882478,46.09,77192.21,2.0,-0.05856,6e-05,5.3221]
[1777339885156,46.09,77192.86,2.0,-0.05853,6e-05,5.32003]
[1777339885173,46.09,77192.73,2.0,-0.05854,6e-05,5.32071]
[1777339889261,46.09,77191.3,2.0,-0.05863,6e-05,5.32677]
[1777339889362,46.09,77188.7,2.0,-0.05878,6e-05,5.33724]
[1777339894831,46.1,77185.77,2.0,-0.0589,6e-05,5.34439]
[1777339899865,46.1,77181.01,2.0,-0.05918,6e-05,5.3636]
[1777339904899,46.1,77178.74,2.0,-0.05931,6e-05,5.37299]
[1777339909935,46.1,77172.55,2.0,-0.05966,6e-05,5.39767]
[1777339914970,46.1,77172.1,2.0,-0.05969,6e-05,5.39974]
[1777339920017,46.1,77171.18,2.0,-0.05975,6e-05,5.40365]
[1777339925041,46.1,77165.8,2.0,-0.06006,6e-05,5.42499]
[1777339930076,46.1,77168.35,2.0,-0.05991,6e-05,5.41491]
[1777339935111,46.1,77171.29,2.0,-0.05974,6e-05,5.40321]
[1777339940191,46.1,77171.39,2.0,-0.05974,6e-05,5.40271]
[1777339940291,46.1,77166.54,2.0,-0.06001,6e-05,5.4218]
[1777339942169,46.1,77153.32,2.0,-0.06076,6e-05,5.47402]
[1777339947204,46.1,77150.17,2.0,-0.06093,6e-05,5.48575]
[1777339952574,46.1,77146.24,2.0,-0.0611,6e-05,5.49564]
[1777339952621,46.1,77149.29,2.0,-0.06092,6e-05,5.48315]
[1777339958281,46.09,77153.26,2.0,-0.06068,6e-05,5.46671]
[1777339963316,46.09,77155.14,2.0,-0.06057,6e-05,5.45869]
[1777339968359,46.09,77156.85,2.0,-0.06046,6e-05,5.4513]
[1777339973389,46.09,77158.6,2.0,-0.06035,6e-05,5.44387]
[1777339978423,46.09,77156.85,2.0,-0.06044,6e-05,5.4503]
[1777339983459,46.08,77158.68,2.0,-0.06033,6e-05,5.44259]
[1777339988494,46.08,77158.83,2.0,-0.06032,6e-05,5.44154]
[1777339993528,46.08,77164.81,2.0,-0.05997,6e-05,5.41755]
[1777339998564,46.08,77166.36,2.0,-0.05988,6e-05,5.41121]
[1777340003598,46.08,77169.34,2.0,-0.05971,6e-05,5.39923]
[1777340008634,46.08,77168.94,2.0,-0.05973,6e-05,5.40054]
[1777340013669,46.08,77167.21,2.0,-0.05977,6e-05,5.40208]
[1777340016819,46.08,77167.56,2.0,-0.05975,6e-05,5.40053]
[1777340018822,46.08,77167.03,2.0,-0.05978,6e-05,5.40252]
[1777340024746,46.08,77161.44,2.0,-0.06009,6e-05,5.42428]
[1777340027625,46.08,77157.04,2.0,-0.06034,6e-05,5.4415]
[1777340027668,46.08,77156.97,2.0,-0.06034,6e-05,5.44167]
[1777340028775,46.07,77145.92,2.0,-0.06098,6e-05,5.48542]
[1777340029782,46.07,77134.9,2.0,-0.06161,6e-05,5.52918]
[1777340034816,46.07,77127.56,2.0,-0.06202,6e-05,5.55722]
[1777340039851,46.06,77124.95,2.0,-0.06215,6e-05,5.56612]
[1777340044886,46.06,77124.16,2.0,-0.06217,6e-05,5.56768]
[1777340049922,46.05,77124.46,2.0,-0.06213,6e-05,5.56481]
[1777340054957,46.05,77124.83,2.0,-0.06208,6e-05,5.56161]
[1777340060999,46.04,77123.74,2.0,-0.06213,6e-05,5.56476]
[1777340065568,46.04,77120.24,2.0,-0.06233,6e-05,5.57858]
[1777340065668,46.04,77110.01,2.0,-0.06293,6e-05,5.61951]
[1777340071070,46.04,77108.05,2.0,-0.06298,6e-05,5.62112]
[1777340076105,46.03,77103.86,2.0,-0.06321,6e-05,5.63682]
[1777340081139,46.02,77102.6,2.0,-0.06325,6e-05,5.63975]
[1777340081931,46.02,77102.6,2.0,-0.06325,6e-05,5.63975]
[1777340082147,46.02,77105.63,2.0,-0.06306,6e-05,5.62703]
[1777340085501,46.02,77111.17,2.0,-0.06272,6e-05,5.6038]
[1777340085602,46.02,77108.97,2.0,-0.06284,6e-05,5.61186]
[1777340091212,46.01,77105.56,2.0,-0.06301,6e-05,5.62344]
[1777340092266,46.01,77105.56,2.0,-0.06301,6e-05,5.62344]
[1777340092321,46.01,77110.0,2.0,-0.06274,6e-05,5.60506]
[1777340097900,46.0,77111.75,2.0,-0.06261,6e-05,5.59596]
[1777340098266,46.0,77111.52,2.0,-0.06262,6e-05,5.59648]
[1777340103298,45.99,77108.02,2.0,-0.0628,6e-05,5.60856]
[1777340108332,45.98,77115.17,2.0,-0.06234,6e-05,5.57757]
[1777340109893,45.98,77114.94,2.0,-0.06235,6e-05,5.57811]
[1777340110347,45.98,77114.98,2.0,-0.06234,6e-05,5.57757]
[1777340115383,45.97,77124.13,2.0,-0.06178,6e-05,5.53893]
[1777340116476,45.97,77139.34,2.0,-0.06089,6e-05,5.4778]
[1777340122432,45.97,77144.09,2.0,-0.0606,6e-05,5.45758]
[1777340125454,45.97,77158.81,2.0,-0.05975,6e-05,5.39874]
[1777340130489,45.96,77160.96,2.0,-0.05963,6e-05,5.38989]
[1777340131747,45.96,77160.96,2.0,-0.05963,6e-05,5.38989]
[1777340131800,45.96,77161.32,2.0,-0.05956,6e-05,5.38333]
[1777340137037,45.96,77162.68,2.0,-0.05948,6e-05,5.37772]
[1777340142574,45.96,77170.15,2.0,-0.05905,6e-05,5.34814]
[1777340145596,45.96,77187.69,2.0,-0.05807,6e-05,5.27952]
[1777340150630,45.96,77193.25,2.0,-0.05777,6e-05,5.25847]
[1777340155666,45.97,77196.61,2.0,-0.0576,6e-05,5.24611]
[1777340158687,45.97,77210.53,2.0,-0.05684,5e-05,5.19283]
[1777340164734,45.97,77215.61,2.0,-0.05658,5e-05,5.17475]
[1777340169764,45.98,77208.37,2.0,-0.057,5e-05,5.204]
[1777340171778,45.98,77196.35,2.0,-0.05766,6e-05,5.25094]
[1777340176813,45.98,77194.87,2.0,-0.05776,6e-05,5.25743]
[1777340181848,45.99,77198.9,2.0,-0.05754,6e-05,5.24262]
[1777340186903,45.99,77196.51,2.0,-0.05769,6e-05,5.25259]
[1777340191919,45.99,77197.05,2.0,-0.05762,6e-05,5.24658]
[1777340194013,45.99,77194.1,2.0,-0.05779,6e-05,5.25839]
[1777340196009,46.0,77198.48,2.0,-0.05755,6e-05,5.24172]
[1777340201989,46.0,77196.91,2.0,-0.05766,6e-05,5.24902]
[1777340204439,46.0,77197.6,2.0,-0.05762,6e-05,5.24653]
[1777340207448,46.0,77198.13,2.0,-0.0576,6e-05,5.24508]
[1777340213065,46.01,77203.05,2.0,-0.05735,5e-05,5.22753]
[1777340218100,46.01,77202.8,2.0,-0.05738,5e-05,5.22968]
[1777340223136,46.02,77199.04,2.0,-0.0576,6e-05,5.24536]
[1777340228171,46.02,77199.61,2.0,-0.05759,6e-05,5.24423]
[1777340233206,46.02,77198.19,2.0,-0.05768,6e-05,5.2508]
[1777340238240,46.03,77199.91,2.0,-0.0576,6e-05,5.24515]
[1777340243284,46.03,77191.8,2.0,-0.05806,6e-05,5.27765]
[1777340248319,46.03,77188.24,2.0,-0.05827,6e-05,5.29232]
[1777340251340,46.04,77175.47,2.0,-0.05894,6e-05,5.33771]
[1777340256375,46.04,77170.64,2.0,-0.05922,6e-05,5.35697]
[1777340261409,46.04,77174.48,2.0,-0.059,6e-05,5.34215]
[1777340266981,46.04,77177.74,2.0,-0.05883,6e-05,5.32971]
[1777340276514,46.04,77182.79,2.0,-0.05856,6e-05,5.31134]
[1777340281550,46.05,77181.78,2.0,-0.05863,6e-05,5.31599]
[1777340286585,46.05,77179.55,2.0,-0.05876,6e-05,5.3254]
[1777340291620,46.05,77180.36,2.0,-0.05873,6e-05,5.32289]
[1777340296662,46.05,77172.57,2.0,-0.05917,6e-05,5.35407]
[1777340301690,46.05,77173.61,2.0,-0.05912,6e-05,5.35039]
[1777340306728,46.06,77170.52,2.0,-0.0593,6e-05,5.3629]
[1777340311761,46.06,77173.08,2.0,-0.05911,6e-05,5.34826]
[1777340314885,46.06,77171.9,2.0,-0.05918,6e-05,5.35306]
[1777340314987,46.06,77170.78,2.0,-0.05924,6e-05,5.35754]
[1777340316796,46.06,77161.63,2.0,-0.05976,6e-05,5.39366]
[1777340321831,46.06,77163.54,2.0,-0.05966,6e-05,5.38624]
[1777340326866,46.06,77164.44,2.0,-0.05961,6e-05,5.38282]
[1777340331901,46.06,77165.12,2.0,-0.05957,6e-05,5.38024]
[1777340336936,46.06,77168.15,2.0,-0.0594,6e-05,5.36846]
[1777340341971,46.06,77175.32,2.0,-0.059,6e-05,5.3405]
[1777340347005,46.06,77176.79,2.0,-0.05892,6e-05,5.33513]
[1777340352041,46.06,77176.6,2.0,-0.05894,6e-05,5.33629]
[1777340358084,46.07,77179.36,2.0,-0.05879,6e-05,5.32611]
[1777340358591,46.07,77179.36,2.0,-0.05879,6e-05,5.32611]
[1777340359090,46.07,77179.63,2.0,-0.05878,6e-05,5.32516]
[1777340363545,46.07,77180.6,2.0,-0.05873,6e-05,5.32182]
[1777340364124,46.07,77180.57,2.0,-0.05874,6e-05,5.32205]
[1777340369160,46.07,77178.23,2.0,-0.05887,6e-05,5.33172]
[1777340374194,46.07,77182.13,2.0,-0.05861,6e-05,5.31195]
[1777340379231,46.07,77184.82,2.0,-0.05847,6e-05,5.30196]
[1777340384267,46.08,77176.5,2.0,-0.05894,6e-05,5.33498]
[1777340389301,46.08,77183.57,2.0,-0.05855,6e-05,5.30765]
[1777340394334,46.08,77183.52,2.0,-0.05856,6e-05,5.3082]
[1777340399369,46.08,77185.7,2.0,-0.05844,6e-05,5.29994]
[1777340404406,46.08,77184.37,2.0,-0.05852,6e-05,5.30531]
[1777340409439,46.08,77184.41,2.0,-0.05852,6e-05,5.30526]
[1777340414475,46.08,77186.14,2.0,-0.05842,6e-05,5.2987]
[1777340419509,46.08,77183.98,2.0,-0.05855,6e-05,5.30729]
[1777340424544,46.08,77177.51,2.0,-0.05891,6e-05,5.33262]
[1777340429579,46.08,77176.85,2.0,-0.05894,6e-05,5.33515]
[1777340434615,46.08,77173.82,2.0,-0.05906,6e-05,5.34194]
[1777340435381,46.08,77173.82,2.0,-0.05906,6e-05,5.34194]
[1777340435622,46.08,77173.71,2.0,-0.05907,6e-05,5.34235]
[1777340440595,46.08,77173.71,2.0,-0.05907,6e-05,5.34224]
[1777340441008,46.08,77173.71,2.0,-0.05907,6e-05,5.34224]
[1777340441808,46.08,77173.23,2.0,-0.05909,6e-05,5.34406]
[1777340441909,46.08,77173.65,2.0,-0.05907,6e-05,5.34239]
[1777340442574,46.08,77173.65,2.0,-0.05907,6e-05,5.34239]
[1777340442675,46.08,77174.24,2.0,-0.05904,6e-05,5.34007]
[1777340447706,46.08,77175.03,2.0,-0.05899,6e-05,5.33687]
[1777340455763,46.08,77174.74,2.0,-0.05901,6e-05,5.33791]
[1777340460800,46.08,77176.43,2.0,-0.05891,6e-05,5.33132]
[1777340465833,46.08,77161.54,2.0,-0.05975,6e-05,5.38976]
[1777340467640,46.08,77156.26,2.0,-0.06005,6e-05,5.41051]
[1777340467847,46.08,77155.33,2.0,-0.0601,6e-05,5.41406]
[1777340472882,46.08,77166.46,2.0,-0.05946,6e-05,5.36976]
[1777340477917,46.08,77169.93,2.0,-0.05926,6e-05,5.35591]
[1777340482953,46.08,77168.93,2.0,-0.05932,6e-05,5.3597]
[1777340486815,46.08,77169.89,2.0,-0.05926,6e-05,5.35587]
[1777340486980,46.08,77169.41,2.0,-0.05929,6e-05,5.35774]
[1777340492016,46.08,77168.04,2.0,-0.05932,6e-05,5.35806]
[1777340492654,46.08,77168.04,2.0,-0.05932,6e-05,5.35806]
[1777340493021,46.08,77167.93,2.0,-0.05932,6e-05,5.3585]
[1777340498057,46.08,77168.81,2.0,-0.05927,6e-05,5.3551]
[1777340503092,46.08,77168.46,2.0,-0.0593,6e-05,5.35683]
[1777340508205,46.08,77170.56,2.0,-0.0592,6e-05,5.34982]
[1777340509539,46.08,77172.98,2.0,-0.05907,6e-05,5.34096]
[1777340510141,46.08,77172.88,2.0,-0.05908,6e-05,5.34168]
[1777340517189,46.09,77172.51,2.0,-0.05911,6e-05,5.34338]
[1777340522225,46.09,77172.67,2.0,-0.05912,6e-05,5.3441]
[1777340528271,46.1,77167.25,2.0,-0.05945,6e-05,5.3672]
[1777340533307,46.1,77167.61,2.0,-0.05945,6e-05,5.36719]
[1777340538344,46.11,77171.24,2.0,-0.05926,6e-05,5.3544]
[1777340543376,46.11,77169.43,2.0,-0.05939,6e-05,5.36296]
[1777340548412,46.12,77176.85,2.0,-0.05899,6e-05,5.33534]
[1777340549505,46.12,77176.85,2.0,-0.05899,6e-05,5.33534]
[1777340550210,46.12,77176.85,2.0,-0.05899,6e-05,5.33534]
[1777340550888,46.12,77178.09,2.0,-0.05893,6e-05,5.33115]
[1777340550990,46.12,77178.15,2.0,-0.05893,6e-05,5.33125]
[1777340552558,46.12,77178.15,2.0,-0.05888,6e-05,5.32626]
[1777340552659,46.12,77178.52,2.0,-0.05886,6e-05,5.32515]
[1777340558482,46.13,77179.49,2.0,-0.05884,6e-05,5.3234]
[1777340563623,46.14,77179.72,2.0,-0.05884,6e-05,5.32386]
[1777340564473,46.14,77173.29,2.0,-0.05921,6e-05,5.34937]
[1777340564552,46.14,77172.72,2.0,-0.05925,6e-05,5.35191]
[1777340569683,46.14,77172.37,2.0,-0.05929,6e-05,5.35473]
[1777340573525,46.15,77172.68,2.0,-0.05928,6e-05,5.35438]
[1777340573587,46.15,77172.01,2.0,-0.05932,6e-05,5.35729]
[1777340576034,46.15,77171.12,2.0,-0.05938,6e-05,5.36106]
[1777340576135,46.15,77171.63,2.0,-0.05935,6e-05,5.35903]
[1777340579371,46.15,77172.35,2.0,-0.05931,6e-05,5.35619]
[1777340580087,46.15,77172.35,2.0,-0.05931,6e-05,5.35619]
[1777340584929,46.15,77173.49,2.0,-0.05924,6e-05,5.35174]
[1777340585029,46.15,77172.39,2.0,-0.05931,6e-05,5.35607]
[1777340588696,46.15,77162.69,2.0,-0.05987,6e-05,5.39532]
[1777340589822,46.15,77151.6,2.0,-0.06051,6e-05,5.43934]
[1777340594737,46.16,77141.1,2.0,-0.06112,6e-05,5.48179]
[1777340599901,46.16,77116.61,2.0,-0.06256,6e-05,5.58013]
[1777340603806,46.16,77102.59,2.0,-0.06339,6e-05,5.63706]
[1777340608839,46.16,77104.93,2.0,-0.06328,6e-05,5.62932]
[1777340613908,46.17,77098.92,2.0,-0.0636,6e-05,5.64983]
[1777340613938,46.17,77083.96,2.0,-0.0645,6e-05,5.71084]
[1777340614719,46.17,77083.96,2.0,-0.0645,6e-05,5.71084]
[1777340614881,46.17,77083.96,2.0,-0.06451,6e-05,5.71106]
[1777340615564,46.17,77083.96,2.0,-0.06451,6e-05,5.71106]
[1777340615888,46.17,77082.02,2.0,-0.06463,6e-05,5.71918]
[1777340618178,46.17,77080.42,2.0,-0.06473,6e-05,5.72592]
[1777340618238,46.17,77079.73,2.0,-0.06477,6e-05,5.72916]
[1777340620043,46.18,77090.25,2.0,-0.06415,6e-05,5.68686]
[1777340625957,46.18,77086.63,2.0,-0.06439,6e-05,5.703]
[1777340630992,46.19,77088.76,2.0,-0.06428,6e-05,5.69578]
[1777340636028,46.19,77084.92,2.0,-0.06453,6e-05,5.71281]
[1777340641062,46.2,77083.09,2.0,-0.06466,6e-05,5.7216]
[1777340646098,46.2,77084.3,2.0,-0.06461,6e-05,5.71833]
[1777340651136,46.21,77084.8,2.0,-0.0646,6e-05,5.71731]
[1777340653149,46.2,77074.93,2.0,-0.06519,6e-05,5.75722]
[1777340658239,46.2,77071.52,2.0,-0.06539,6e-05,5.77059]
[1777340658260,46.2,77069.48,2.0,-0.06551,6e-05,5.77898]
[1777340664226,46.21,77067.26,2.0,-0.06567,6e-05,5.78942]
[1777340665593,46.21,77067.56,2.0,-0.06565,6e-05,5.78842]
[1777340666240,46.21,77067.16,2.0,-0.06568,6e-05,5.79029]
[1777340668893,46.21,77068.31,2.0,-0.06562,6e-05,5.78604]
[1777340669261,46.21,77068.41,2.0,-0.06561,6e-05,5.78587]
[1777340674296,46.22,77065.72,2.0,-0.06574,6e-05,5.79297]
[1777340679331,46.22,77062.99,2.0,-0.06593,6e-05,5.80536]
[1777340684365,46.22,77063.47,2.0,-0.06592,6e-05,5.80457]
[1777340689401,46.23,77062.35,2.0,-0.066,6e-05,5.81035]
[1777340694435,46.23,77059.68,2.0,-0.06618,6e-05,5.82248]
[1777340698289,46.24,77062.57,2.0,-0.06602,6e-05,5.81129]
[1777340698464,46.24,77065.11,2.0,-0.06586,6e-05,5.80111]
[1777340703501,46.24,77072.17,2.0,-0.06545,6e-05,5.77357]
[1777340708536,46.24,77080.24,2.0,-0.06495,6e-05,5.74007]
[1777340713569,46.24,77087.77,2.0,-0.06449,6e-05,5.70855]
[1777340716997,46.24,77094.18,3.0,-0.0641,6e-05,5.68235]
[1777340718526,46.23,77098.52,3.0,-0.06384,6e-05,5.66456]
[1777340719000,46.23,77098.52,3.0,-0.06384,6e-05,5.66456]
[1777340719011,46.23,77098.52,3.0,-0.06384,6e-05,5.66456]
[1777340719055,46.23,77099.45,3.0,-0.06378,6e-05,5.6607]
[1777340719534,46.23,77099.45,3.0,-0.06378,6e-05,5.6607]
[1777340720193,46.23,77099.45,3.0,-0.06378,6e-05,5.6607]
[1777340720224,46.24,77090.04,3.0,-0.06435,6e-05,5.69904]
[1777340725656,46.24,77092.72,3.0,-0.06421,6e-05,5.6895]
[1777340730823,46.25,77094.55,3.0,-0.06412,6e-05,5.68372]
[1777340736734,46.25,77089.38,3.0,-0.0644,6e-05,5.70126]
[1777340741770,46.26,77084.16,3.0,-0.06473,6e-05,5.72368]
[1777340746817,46.26,77081.95,3.0,-0.06488,6e-05,5.73383]
[1777340748825,46.26,77070.24,3.0,-0.0656,6e-05,5.78205]
[1777340753860,46.26,77065.49,3.0,-0.0659,6e-05,5.80226]
[1777340758897,46.27,77062.46,3.0,-0.0661,6e-05,5.81534]
[1777340763930,46.27,77058.56,3.0,-0.06635,6e-05,5.83191]
[1777340768965,46.27,77054.54,3.0,-0.0666,6e-05,5.84889]
[1777340771099,46.27,77040.61,3.0,-0.06747,6e-05,5.90654]
[1777340777025,46.27,77046.62,3.0,-0.06709,6e-05,5.88161]
[1777340782060,46.27,77044.64,3.0,-0.06721,6e-05,5.88979]
[1777340783738,46.27,77045.01,3.0,-0.06719,6e-05,5.88824]
[1777340784073,46.27,77043.56,3.0,-0.06728,6e-05,5.89421]
[1777340785637,46.27,77042.14,3.0,-0.06737,6e-05,5.90005]
[1777340786088,46.27,77043.48,3.0,-0.06728,6e-05,5.89446]
[1777340787593,46.27,77043.39,3.0,-0.06729,6e-05,5.89479]
[1777340788103,46.27,77041.75,3.0,-0.06739,6e-05,5.90153]
[1777340789605,46.27,77040.57,3.0,-0.06746,6e-05,5.90636]
[1777340790010,46.27,77040.57,3.0,-0.06746,6e-05,5.90636]
[1777340795152,46.27,77047.55,3.0,-0.06697,6e-05,5.87189]
[1777340799903,46.27,77050.07,3.0,-0.06681,6e-05,5.8613]
[1777340799909,46.27,77050.07,3.0,-0.06681,6e-05,5.8613]
[1777340805221,46.27,77053.59,3.0,-0.06659,6e-05,5.84659]
[1777340810257,46.27,77056.45,3.0,-0.06641,6e-05,5.8347]
[1777340811382,46.27,77069.79,3.0,-0.0656,6e-05,5.78001]
[1777340817306,46.27,77071.01,3.0,-0.06553,6e-05,5.77551]
[1777340821452,46.27,77084.45,3.0,-0.06472,6e-05,5.72115]
[1777340827064,46.27,77092.36,3.0,-0.06426,6e-05,5.68975]
[1777340829216,46.27,77100.57,3.0,-0.06376,6e-05,5.65636]
[1777340829219,46.27,77100.57,3.0,-0.06376,6e-05,5.65636]
[1777340829395,46.27,77103.56,3.0,-0.06358,6e-05,5.64423]
[1777340830054,46.27,77103.56,3.0,-0.06358,6e-05,5.64423]
[1777340830402,46.27,77105.46,3.0,-0.06347,6e-05,5.63651]
[1777340830877,46.27,77105.46,3.0,-0.06347,6e-05,5.63651]
[1777340835493,46.28,77093.44,3.0,-0.0642,6e-05,5.68615]
[1777340841595,46.28,77089.91,3.0,-0.06443,6e-05,5.70188]
[1777340847427,46.28,77089.34,3.0,-0.06448,6e-05,5.70516]
[1777340852072,46.29,77093.48,3.0,-0.06421,6e-05,5.68486]
[1777340852556,46.29,77093.46,3.0,-0.06421,6e-05,5.68523]
[1777340857590,46.29,77093.55,3.0,-0.06421,6e-05,5.68492]
[1777340858367,46.29,77093.55,3.0,-0.06421,6e-05,5.68492]
[1777340858597,46.29,77092.47,3.0,-0.06428,6e-05,5.68958]
[1777340863632,46.3,77091.46,3.0,-0.06436,6e-05,5.69508]
[1777340870681,46.3,77090.3,3.0,-0.06445,6e-05,5.7017]
[1777340876608,46.31,77092.65,3.0,-0.06433,6e-05,5.69328]
[1777340882733,46.31,77091.7,3.0,-0.06441,6e-05,5.69904]
[1777340889394,46.32,77093.56,3.0,-0.06433,6e-05,5.69312]
[1777340896530,46.33,77092.91,3.0,-0.06439,6e-05,5.69768]
[1777340898879,46.33,77074.82,3.0,-0.0655,6e-05,5.77233]
[1777340904926,46.33,77078.43,3.0,-0.0653,6e-05,5.75862]
[1777340909956,46.34,77083.21,3.0,-0.06502,6e-05,5.74008]
[1777340914011,46.34,77089.33,3.0,-0.06461,6e-05,5.71075]
[1777340914055,46.34,77096.59,3.0,-0.06418,6e-05,5.68158]
[1777340915999,46.34,77110.64,3.0,-0.06334,6e-05,5.62506]
[1777340921034,46.34,77111.75,3.0,-0.06327,6e-05,5.62041]
[1777340926446,46.34,77115.06,3.0,-0.06308,6e-05,5.60688]
[1777340928664,46.34,77114.63,3.0,-0.0631,6e-05,5.60851]
[1777340929090,46.34,77117.16,3.0,-0.06296,6e-05,5.59907]
[1777340934124,46.35,77113.96,3.0,-0.06317,6e-05,5.61362]
[1777340939159,46.35,77115.14,3.0,-0.06313,6e-05,5.61054]
[1777340944195,46.36,77118.63,3.0,-0.06295,6e-05,5.59819]
[1777340949231,46.37,77125.44,3.0,-0.06257,6e-05,5.57276]
[1777340952374,46.37,77109.31,3.0,-0.06354,6e-05,5.6386]
[1777340955274,46.37,77100.4,3.0,-0.06408,6e-05,5.67539]
[1777340960371,46.38,77097.29,3.0,-0.06428,6e-05,5.68878]
[1777340966352,46.38,77094.75,3.0,-0.06445,6e-05,5.70039]
[1777340971386,46.39,77091.89,3.0,-0.06459,6e-05,5.70776]
[1777340976422,46.39,77090.15,3.0,-0.06471,6e-05,5.7158]
[1777340981457,46.39,77085.55,3.0,-0.065,6e-05,5.73565]
[1777340983485,46.39,77079.9,3.0,-0.06534,6e-05,5.75882]
[1777340983678,46.39,77079.9,3.0,-0.06534,6e-05,5.75882]
[1777340984428,46.39,77078.23,3.0,-0.06545,6e-05,5.76578]
[1777340984444,46.39,77078.23,3.0,-0.06545,6e-05,5.76578]
[1777340990520,46.4,77080.36,3.0,-0.06534,6e-05,5.75822]
[1777340995555,46.4,77088.78,3.0,-0.06484,6e-05,5.72501]
[1777341000589,46.41,77085.94,3.0,-0.06503,6e-05,5.7376]
[1777341005625,46.41,77087.41,3.0,-0.06495,6e-05,5.73263]
[1777341010660,46.41,77089.67,3.0,-0.06483,6e-05,5.72462]
[1777341015696,46.42,77093.57,3.0,-0.06462,6e-05,5.70999]
[1777341020731,46.42,77087.57,3.0,-0.06499,6e-05,5.73542]
[1777341025766,46.43,77086.56,3.0,-0.06507,6e-05,5.74052]
[1777341027041,46.43,77087.64,3.0,-0.06501,6e-05,5.73633]
[1777341028177,46.43,77083.55,3.0,-0.06526,6e-05,5.75312]
[1777341031832,46.43,77061.07,3.0,-0.06658,6e-05,5.84031]
[1777341035855,46.43,77073.61,3.0,-0.06582,6e-05,5.78908]
[1777341036878,46.43,77073.61,3.0,-0.06582,6e-05,5.78908]
[1777341036887,46.43,77074.97,3.0,-0.06574,6e-05,5.78364]
[1777341037873,46.43,77077.11,3.0,-0.06561,6e-05,5.77504]
[1777341038345,46.43,77077.11,3.0,-0.06561,6e-05,5.77504]
[1777341038878,46.43,77079.65,3.0,-0.06546,6e-05,5.76482]
[1777341040879,46.43,77078.07,3.0,-0.06555,6e-05,5.77141]
[1777341041540,46.43,77076.45,3.0,-0.06565,6e-05,5.77816]
[1777341043681,46.43,77076.49,3.0,-0.06566,6e-05,5.77826]
[1777341044396,46.43,77076.22,3.0,-0.06567,6e-05,5.7795]
[1777341049954,46.44,77071.43,3.0,-0.06598,6e-05,5.79971]
[1777341054992,46.44,77069.45,3.0,-0.0661,6e-05,5.80825]
[1777341058554,46.44,77070.12,3.0,-0.06607,6e-05,5.80573]
[1777341058566,46.44,77070.12,3.0,-0.06607,6e-05,5.80573]
[1777341064056,46.44,77074.38,3.0,-0.06582,6e-05,5.78919]
[1777341069091,46.44,77074.83,3.0,-0.0658,6e-05,5.788]
[1777341074129,46.45,77074.48,3.0,-0.06583,6e-05,5.79005]
[1777341080168,46.45,77080.19,3.0,-0.0655,6e-05,5.76758]
[1777341085203,46.45,77084.78,3.0,-0.06523,6e-05,5.74973]
[1777341090239,46.45,77082.12,3.0,-0.0654,6e-05,5.7615]
[1777341095274,46.46,77081.54,3.0,-0.0654,6e-05,5.75965]
[1777341100308,46.46,77080.2,3.0,-0.0655,6e-05,5.76608]
[1777341105343,46.47,77080.01,3.0,-0.06552,6e-05,5.76783]
[1777341110379,46.47,77078.65,3.0,-0.06562,6e-05,5.77455]
[1777341115414,46.47,77078.88,3.0,-0.06562,6e-05,5.7746]
[1777341120449,46.48,77079.21,3.0,-0.06562,6e-05,5.77424]
[1777341125484,46.48,77079.18,3.0,-0.06563,6e-05,5.77539]
[1777341130519,46.48,77076.74,3.0,-0.0658,6e-05,5.78631]
[1777341135554,46.49,77077.87,3.0,-0.06574,6e-05,5.78258]
[1777341140589,46.49,77076.28,3.0,-0.06585,6e-05,5.78992]
[1777341141523,46.49,77076.28,3.0,-0.06585,6e-05,5.78992]
[1777341143500,46.49,77074.53,3.0,-0.06596,6e-05,5.79738]
[1777341145492,46.49,77072.59,3.0,-0.06609,6e-05,5.80559]
[1777341145517,46.49,77072.59,3.0,-0.06609,6e-05,5.80559]
[1777341147961,46.49,77071.86,3.0,-0.06613,6e-05,5.80884]
[1777341149558,46.49,77070.41,3.0,-0.06623,6e-05,5.81503]
[1777341154688,46.5,77070.43,3.0,-0.06618,6e-05,5.81053]
[1777341159724,46.5,77067.32,3.0,-0.06638,6e-05,5.82383]
[1777341164759,46.5,77065.04,3.0,-0.06653,6e-05,5.8336]
[1777341169691,46.5,77068.23,3.0,-0.06634,6e-05,5.8209]
[1777341169703,46.5,77068.23,3.0,-0.06634,6e-05,5.8209]
[1777341170578,46.5,77068.48,3.0,-0.06632,6e-05,5.81998]
[1777341171811,46.5,77073.71,3.0,-0.06601,6e-05,5.79874]
[1777341177851,46.51,77073.43,3.0,-0.06604,6e-05,5.80081]
[1777341182884,46.51,77072.57,3.0,-0.0661,6e-05,5.80487]
[1777341187918,46.51,77075.83,3.0,-0.06591,6e-05,5.79228]
[1777341189779,46.51,77075.89,3.0,-0.06591,6e-05,5.79218]
[1777341189793,46.51,77075.89,3.0,-0.06591,6e-05,5.79218]
[1777341190930,46.51,77075.94,3.0,-0.06591,6e-05,5.79212]
[1777341192087,46.51,77075.93,3.0,-0.06591,6e-05,5.79245]
[1777341196985,46.51,77058.06,3.0,-0.06702,6e-05,5.8661]
[1777341197947,46.51,77058.06,3.0,-0.06702,6e-05,5.8661]
[1777341197958,46.51,77058.06,3.0,-0.06702,6e-05,5.8661]
[1777341204043,46.52,77060.13,3.0,-0.06689,6e-05,5.85787]
[1777341210085,46.52,77060.66,3.0,-0.06687,6e-05,5.85607]
[1777341216135,46.52,77060.28,3.0,-0.06684,6e-05,5.85288]
[1777341221169,46.52,77066.33,3.0,-0.06648,6e-05,5.82859]
[1777341226211,46.52,77071.44,3.0,-0.06617,6e-05,5.80835]
[1777341231240,46.52,77072.73,3.0,-0.0661,6e-05,5.80371]
[1777341238289,46.53,77074.18,3.0,-0.06603,6e-05,5.79866]
[1777341243324,46.53,77071.27,3.0,-0.06622,6e-05,5.81112]
[1777341248360,46.53,77073.98,3.0,-0.06606,6e-05,5.8006]
[1777341253393,46.53,77075.06,3.0,-0.066,6e-05,5.79676]
[1777341258429,46.54,77075.56,3.0,-0.06598,6e-05,5.79529]
[1777341263464,46.54,77075.84,3.0,-0.06597,6e-05,5.79476]
[1777341268499,46.54,77082.9,3.0,-0.06554,6e-05,5.76584]
[1777341273533,46.54,77085.4,3.0,-0.06533,6e-05,5.75016]
[1777341278569,46.53,77085.51,3.0,-0.06532,6e-05,5.74934]
[1777341283604,46.54,77088.67,3.0,-0.06514,6e-05,5.73733]
[1777341289646,46.54,77087.94,3.0,-0.0652,6e-05,5.74131]
[1777341294681,46.54,77087.96,3.0,-0.06521,6e-05,5.74207]
[1777341296381,46.55,77087.91,3.0,-0.06521,6e-05,5.74245]
[1777341296478,46.55,77087.91,3.0,-0.06521,6e-05,5.74245]
[1777341296695,46.55,77087.87,3.0,-0.06522,6e-05,5.74278]
[1777341297702,46.55,77103.41,3.0,-0.06428,6e-05,5.67985]
[1777341301340,46.54,77109.56,3.0,-0.06391,6e-05,5.65487]
[1777341303310,46.54,77101.63,3.0,-0.06438,6e-05,5.68656]
[1777341303772,46.54,77103.51,3.0,-0.06427,6e-05,5.67886]
[1777341305826,46.54,77081.49,3.0,-0.0656,6e-05,5.76837]
[1777341309739,46.55,77076.0,3.0,-0.06594,6e-05,5.79099]
[1777341309828,46.55,77084.56,3.0,-0.06542,6e-05,5.75624]
[1777341315935,46.54,77089.03,3.0,-0.06513,6e-05,5.73669]
[1777341317578,46.54,77089.03,3.0,-0.06512,6e-05,5.73645]
[1777341317842,46.54,77087.25,3.0,-0.06523,6e-05,5.74343]
[1777341319856,46.54,77097.65,3.0,-0.06461,6e-05,5.70176]
[1777341324891,46.54,77095.92,3.0,-0.06473,6e-05,5.70979]
[1777341329925,46.55,77096.0,3.0,-0.06474,6e-05,5.71042]
[1777341336075,46.55,77094.16,3.0,-0.06481,6e-05,5.71371]
[1777341342010,46.55,77090.75,3.0,-0.06503,6e-05,5.72842]
[1777341347045,46.56,77091.61,3.0,-0.06499,6e-05,5.72559]
[1777341352080,46.56,77092.02,3.0,-0.06497,6e-05,5.72458]
[1777341357115,46.56,77092.45,3.0,-0.06493,6e-05,5.72209]
[1777341362150,46.56,77093.36,3.0,-0.06487,6e-05,5.71811]
[1777341367184,46.56,77094.11,3.0,-0.06484,6e-05,5.7159]
[1777341372220,46.56,77101.37,3.0,-0.06442,6e-05,5.68746]
[1777341377254,46.56,77100.9,3.0,-0.06444,6e-05,5.68889]
[1777341382291,46.56,77101.93,3.0,-0.06439,6e-05,5.68571]
[1777341387325,46.56,77100.76,3.0,-0.06447,6e-05,5.69065]
[1777341392361,46.57,77104.01,3.0,-0.06423,6e-05,5.67341]
[1777341397396,46.57,77106.09,3.0,-0.06413,6e-05,5.66613]
[1777341398780,46.57,77106.09,3.0,-0.06413,6e-05,5.66613]
[1777341398797,46.57,77106.09,3.0,-0.06413,6e-05,5.66613]
[1777341398865,46.57,77106.21,3.0,-0.06412,6e-05,5.66609]
[1777341404446,46.58,77106.98,3.0,-0.06409,6e-05,5.66412]
[1777341409479,46.58,77107.81,3.0,-0.06406,6e-05,5.66194]
[1777341414514,46.59,77107.08,3.0,-0.06412,6e-05,5.66607]
[1777341420557,46.59,77107.72,3.0,-0.06411,6e-05,5.66495]
[1777341425702,46.6,77104.73,3.0,-0.06431,6e-05,5.67839]
[1777341431634,46.6,77107.33,3.0,-0.06417,6e-05,5.66911]
[1777341436669,46.61,77105.76,3.0,-0.06428,6e-05,5.67686]
[1777341441703,46.61,77096.58,3.0,-0.06485,6e-05,5.71486]
[1777341446739,46.61,77094.0,3.0,-0.06501,6e-05,5.72603]
[1777341451774,46.61,77092.69,3.0,-0.06505,6e-05,5.72686]
[1777341456810,46.62,77084.52,3.0,-0.06555,6e-05,5.76051]
[1777341461843,46.62,77080.39,3.0,-0.06581,6e-05,5.77771]
[1777341466878,46.62,77079.62,3.0,-0.06586,6e-05,5.78128]
[1777341471914,46.62,77074.87,3.0,-0.06616,6e-05,5.80102]
[1777341473683,46.62,77075.58,3.0,-0.06611,6e-05,5.79783]
[1777341473693,46.62,77075.58,3.0,-0.06611,6e-05,5.79783]
[1777341473928,46.62,77075.49,3.0,-0.06611,6e-05,5.7979]
[1777341479084,46.61,77075.04,3.0,-0.06612,6e-05,5.79856]
[1777341485010,46.61,77071.93,3.0,-0.06628,6e-05,5.8092]
[1777341486129,46.61,77062.15,3.0,-0.06688,6e-05,5.84886]
[1777341492055,46.6,77058.76,3.0,-0.06705,6e-05,5.86055]
[1777341497089,46.59,77059.04,3.0,-0.06701,6e-05,5.85759]
[1777341502125,46.59,77058.98,3.0,-0.06699,6e-05,5.85607]
[1777341507160,46.58,77063.73,3.0,-0.06667,6e-05,5.83496]
[1777341512194,46.57,77070.16,3.0,-0.0662,6e-05,5.80186]
[1777341516963,46.57,77071.76,3.0,-0.06608,6e-05,5.79423]
[1777341517230,46.57,77071.76,3.0,-0.06608,6e-05,5.79394]
[1777341521258,46.56,77082.6,3.0,-0.06538,6e-05,5.74724]
[1777341526294,46.55,77084.01,3.0,-0.06525,6e-05,5.73846]
[1777341531327,46.54,77081.84,3.0,-0.06534,6e-05,5.74422]
[1777341536362,46.53,77080.91,3.0,-0.06535,6e-05,5.74498]
[1777341541400,46.52,77082.44,3.0,-0.06521,6e-05,5.73581]
[1777341546552,46.51,77083.22,3.0,-0.06512,6e-05,5.72975]
[1777341552476,46.49,77082.92,3.0,-0.06509,6e-05,5.72752]
[1777341557914,46.48,77078.26,3.0,-0.06534,6e-05,5.74414]
[1777341558004,46.48,77077.49,3.0,-0.06537,6e-05,5.74609]
[1777341563555,46.47,77075.22,3.0,-0.06546,6e-05,5.75227]
[1777341568590,46.47,77070.77,3.0,-0.06572,6e-05,5.76935]
[1777341573625,46.46,77068.03,3.0,-0.06581,6e-05,5.77389]
[1777341578662,46.45,77062.76,3.0,-0.06609,6e-05,5.79235]
[1777341583695,46.44,77060.41,3.0,-0.06619,6e-05,5.79882]
[1777341588733,46.43,77059.85,3.0,-0.06618,6e-05,5.79801]
[1777341593766,46.42,77059.48,3.0,-0.06615,6e-05,5.79648]
[1777341598801,46.4,77062.17,3.0,-0.06595,6e-05,5.78248]
[1777341600236,46.4,77062.17,3.0,-0.06595,6e-05,5.78248]
[1777341600270,46.4,77062.17,3.0,-0.06595,6e-05,5.78248]
[1777341600309,46.4,77066.31,3.0,-0.06568,6e-05,5.76444]
[1777341602835,46.4,77083.31,3.0,-0.06463,6e-05,5.69425]
[1777341607870,46.39,77082.93,3.0,-0.06462,6e-05,5.6935]
[1777341610643,46.39,77077.89,3.0,-0.06491,6e-05,5.71298]
[1777341611002,46.38,77076.28,3.0,-0.065,6e-05,5.71902]
[1777341616802,46.37,77075.06,3.0,-0.06503,6e-05,5.72138]
[1777341621078,46.36,77060.52,3.0,-0.06588,6e-05,5.77794]
[1777341624803,46.36,77063.23,3.0,-0.06569,6e-05,5.76504]
[1777341624990,46.36,77062.45,3.0,-0.06573,6e-05,5.76764]
[1777341630032,46.34,77062.56,3.0,-0.06568,6e-05,5.76424]
[1777341635060,46.33,77061.22,3.0,-0.06566,6e-05,5.76168]
[1777341640095,46.32,77060.64,3.0,-0.06566,6e-05,5.76123]
[1777341645130,46.31,77059.8,3.0,-0.06566,6e-05,5.76128]
[1777341650165,46.3,77067.96,3.0,-0.06512,6e-05,5.72519]
[1777341658221,46.29,77071.79,3.0,-0.06483,6e-05,5.70535]
[1777341663256,46.28,77074.04,3.0,-0.06465,6e-05,5.69353]
[1777341667292,46.27,77083.14,3.0,-0.06407,6e-05,5.65454]
[1777341672319,46.26,77085.1,3.0,-0.06392,6e-05,5.64418]
[1777341677354,46.25,77084.99,3.0,-0.06389,6e-05,5.64214]
[1777341682390,46.24,77088.29,3.0,-0.06366,6e-05,5.62638]
[1777341687423,46.23,77089.35,3.0,-0.06356,6e-05,5.61965]
[1777341692117,46.23,77090.43,3.0,-0.06341,6e-05,5.60827]
[1777341692459,46.23,77090.43,3.0,-0.06341,6e-05,5.6078]
[1777341694165,46.22,77097.96,3.0,-0.06295,6e-05,5.57705]
[1777341694474,46.22,77099.45,3.0,-0.06286,6e-05,5.57065]
[1777341695222,46.22,77099.45,3.0,-0.06286,6e-05,5.57065]
[1777341695480,46.22,77096.73,3.0,-0.06301,6e-05,5.58117]
[1777341696742,46.22,77095.22,3.0,-0.0631,6e-05,5.58683]
[1777341697494,46.22,77095.09,3.0,-0.0631,6e-05,5.58692]
[1777341702529,46.21,77091.99,3.0,-0.06325,6e-05,5.59725]
[1777341707567,46.19,77087.26,3.0,-0.06344,6e-05,5.60991]
[1777341712599,46.18,77082.25,3.0,-0.06371,6e-05,5.62777]
[1777341717634,46.17,77080.94,3.0,-0.06375,6e-05,5.63063]
[1777341722668,46.16,77079.71,3.0,-0.06379,6e-05,5.63312]
[1777341727707,46.15,77079.25,3.0,-0.06378,6e-05,5.63251]
[1777341729632,46.15,77078.4,3.0,-0.06382,6e-05,5.63546]
[1777341729726,46.15,77073.16,3.0,-0.06413,6e-05,5.65623]
[1777341731578,46.15,77064.16,3.0,-0.06466,6e-05,5.69176]
[1777341731993,46.15,77064.16,3.0,-0.06466,6e-05,5.69176]
[1777341732072,46.15,77059.41,3.0,-0.06495,6e-05,5.71114]
[1777341737783,46.13,77055.57,3.0,-0.06513,6e-05,5.72317]
[1777341742849,46.12,77054.42,3.0,-0.06516,6e-05,5.72545]
[1777341742929,46.12,77053.46,3.0,-0.06521,6e-05,5.72877]
[1777341745839,46.12,77043.19,3.0,-0.06582,6e-05,5.76948]
[1777341750874,46.11,77042.47,3.0,-0.06585,6e-05,5.77109]
[1777341755910,46.11,77045.88,3.0,-0.06557,6e-05,5.75058]
[1777341759850,46.1,77045.41,3.0,-0.06558,6e-05,5.75175]
[1777341759947,46.1,77050.69,3.0,-0.06526,6e-05,5.72984]
[1777341762060,46.1,77062.37,3.0,-0.06453,6e-05,5.68122]
[1777341765984,46.09,77077.0,3.0,-0.06362,6e-05,5.61956]
[1777341767238,46.09,77077.0,3.0,-0.06362,6e-05,5.61956]
[1777341767317,46.09,77090.39,3.0,-0.0628,6e-05,5.56455]
[1777341772283,46.08,77101.09,3.0,-0.06214,6e-05,5.5198]
[1777341778067,46.07,77099.54,3.0,-0.06217,6e-05,5.52175]
[1777341783098,46.04,77100.45,3.0,-0.06202,6e-05,5.51119]
[1777341788132,46.04,77098.85,3.0,-0.06209,6e-05,5.51615]
[1777341792271,46.03,77109.16,3.0,-0.06147,6e-05,5.4735]
[1777341797653,46.03,77116.3,3.0,-0.06103,6e-05,5.44328]
[1777341800697,46.02,77124.73,3.0,-0.06052,6e-05,5.40819]
[1777341800753,46.02,77133.87,3.0,-0.05998,6e-05,5.37102]
[1777341806264,46.01,77134.49,3.0,-0.05991,6e-05,5.36638]
[1777341811300,46.0,77136.54,3.0,-0.05971,6e-05,5.35071]
[1777341816335,45.98,77134.74,3.0,-0.05973,6e-05,5.35203]
[1777341820530,45.96,77134.6,3.0,-0.05966,6e-05,5.34758]
[1777341820583,45.96,77140.43,3.0,-0.05933,6e-05,5.3242]
[1777341824479,45.96,77139.67,3.0,-0.05935,6e-05,5.32606]
[1777341824554,45.96,77139.67,3.0,-0.05935,6e-05,5.32606]
[1777341824597,45.96,77139.67,3.0,-0.05935,6e-05,5.32606]
[1777341824655,45.95,77139.38,3.0,-0.05936,6e-05,5.32682]
[1777341830434,45.95,77139.02,3.0,-0.05935,6e-05,5.32593]
[1777341832937,45.94,77141.2,3.0,-0.05922,6e-05,5.31658]
[1777341833454,45.94,77141.2,3.0,-0.05921,6e-05,5.31621]
[1777341838490,45.94,77150.33,3.0,-0.05867,6e-05,5.27857]
[1777341843525,45.92,77154.13,3.0,-0.05841,6e-05,5.2604]
[1777341847146,45.92,77160.47,3.0,-0.05802,6e-05,5.23344]
[1777341847845,45.91,77164.73,3.0,-0.05777,6e-05,5.21615]
[1777341848561,45.91,77177.44,3.0,-0.05706,6e-05,5.16617]
[1777341851585,45.91,77190.43,3.0,-0.05632,5e-05,5.1144]
[1777341852615,45.91,77190.43,3.0,-0.05632,5e-05,5.1144]
[1777341852696,45.9,77201.21,3.0,-0.05573,5e-05,5.07251]
[1777341854605,45.9,77211.19,3.0,-0.05518,5e-05,5.03355]
[1777341859640,45.89,77204.17,3.0,-0.05553,5e-05,5.05844]
[1777341864673,45.86,77199.98,3.0,-0.05564,5e-05,5.0662]
[1777341869709,45.86,77197.32,3.0,-0.05576,5e-05,5.0745]
[1777341870833,45.86,77196.88,3.0,-0.05578,5e-05,5.07581]
[1777341870849,45.86,77196.88,3.0,-0.05578,5e-05,5.07581]
[1777341876869,45.85,77184.39,3.0,-0.05638,5e-05,5.11655]
[1777341878772,45.83,77171.18,3.0,-0.05704,6e-05,5.16284]
[1777341881673,45.83,77166.94,3.0,-0.05726,6e-05,5.1783]
[1777341881793,45.82,77167.38,3.0,-0.05723,6e-05,5.17607]
[1777341883738,45.82,77165.75,3.0,-0.05731,6e-05,5.1819]
[1777341883813,45.82,77175.92,3.0,-0.05674,6e-05,5.14191]
[1777341888842,45.81,77177.97,3.0,-0.05659,6e-05,5.13168]
[1777341893877,45.8,77177.08,3.0,-0.05661,6e-05,5.13297]
[1777341898913,45.8,77177.58,3.0,-0.05656,6e-05,5.1289]
[1777341903949,45.79,77173.61,3.0,-0.05675,6e-05,5.14216]
[1777341907977,45.78,77163.85,3.0,-0.05726,6e-05,5.17835]
[1777341913118,45.77,77163.06,3.0,-0.05727,6e-05,5.17891]
[1777341918734,45.77,77159.93,3.0,-0.05742,6e-05,5.18909]
[1777341924092,45.75,77170.93,3.0,-0.05676,6e-05,5.14276]
[1777341927113,45.75,77180.67,3.0,-0.0562,5e-05,5.10374]
[1777341928822,45.75,77180.67,3.0,-0.0562,5e-05,5.10374]
[1777341930259,45.75,77186.01,3.0,-0.0559,5e-05,5.08237]
[1777341934831,45.74,77185.48,3.0,-0.05586,5e-05,5.07803]
[1777341934852,45.74,77185.48,3.0,-0.05586,5e-05,5.07803]
[1777341936369,45.74,77187.02,3.0,-0.05576,5e-05,5.07142]
[1777341936730,45.74,77187.02,3.0,-0.05576,5e-05,5.07142]
[1777341943011,45.73,77186.13,3.0,-0.05578,5e-05,5.0726]
[1777341944122,45.73,77179.56,3.0,-0.05614,5e-05,5.09763]
[1777341947211,45.72,77176.92,3.0,-0.05627,5e-05,5.10681]
[1777341947221,45.72,77176.92,3.0,-0.05627,5e-05,5.10681]
[1777341948740,45.72,77176.13,3.0,-0.05631,5e-05,5.10951]
[1777341950465,45.72,77175.55,3.0,-0.05633,5e-05,5.11106]
[1777341951281,45.72,77175.72,3.0,-0.05631,5e-05,5.1097]
[1777341951294,45.72,77175.72,3.0,-0.05631,5e-05,5.1097]
[1777341952278,45.72,77176.26,3.0,-0.05628,5e-05,5.10762]
[1777341952483,45.72,77176.26,3.0,-0.05628,5e-05,5.10762]
[1777341952869,45.72,77166.6,3.0,-0.0568,6e-05,5.14435]
[1777341952994,45.72,77166.6,3.0,-0.0568,6e-05,5.14435]
[1777341953832,45.72,77166.6,3.0,-0.0568,6e-05,5.14435]
[1777341953296,45.72,77166.6,3.0,-0.0568,6e-05,5.14435]
[1777341954303,45.71,77161.14,3.0,-0.0571,6e-05,5.16517]
[1777341958632,45.71,77161.24,3.0,-0.05708,6e-05,5.16347]
[1777341958645,45.71,77161.24,3.0,-0.05708,6e-05,5.16347]
[1777341961251,45.7,77149.31,3.0,-0.05772,6e-05,5.20864]
[1777341961352,45.7,77148.16,3.0,-0.05778,6e-05,5.21262]
[1777341962626,45.7,77148.16,3.0,-0.05778,6e-05,5.21262]
[1777341962693,45.7,77148.3,3.0,-0.05776,6e-05,5.211]
[1777341968400,45.69,77145.03,3.0,-0.0579,6e-05,5.22106]
[1777341973572,45.68,77145.61,3.0,-0.05782,6e-05,5.21523]
[1777341979477,45.66,77140.29,3.0,-0.05807,6e-05,5.23245]
[1777341984513,45.65,77136.35,3.0,-0.05825,6e-05,5.24512]
[1777341989547,45.65,77138.46,3.0,-0.05812,6e-05,5.23584]
[1777341994583,45.65,77137.62,3.0,-0.0581,6e-05,5.23321]
[1777341999617,45.64,77139.85,3.0,-0.05796,6e-05,5.22357]
[1777342004653,45.64,77142.79,3.0,-0.05779,6e-05,5.21131]
[1777342009688,45.63,77141.34,3.0,-0.05783,6e-05,5.21399]
[1777342014724,45.62,77144.99,3.0,-0.05758,6e-05,5.19676]
[1777342019757,45.61,77148.49,3.0,-0.05734,6e-05,5.18029]
[1777342023924,45.6,77139.06,3.0,-0.05784,6e-05,5.21489]
[1777342027814,45.59,77148.26,3.0,-0.05729,6e-05,5.17655]
[1777342032848,45.58,77144.6,3.0,-0.05746,6e-05,5.18807]
[1777342035574,45.58,77138.58,3.0,-0.05778,6e-05,5.21052]
[1777342035869,45.58,77137.9,3.0,-0.05781,6e-05,5.21259]
[1777342037884,45.57,77121.49,3.0,-0.05872,6e-05,5.27592]
[1777342039510,45.57,77120.28,3.0,-0.05878,6e-05,5.28002]
[1777342044933,45.56,77119.93,3.0,-0.05875,6e-05,5.27768]
[1777342049968,45.55,77122.8,3.0,-0.05857,6e-05,5.26518]
[1777342055002,45.55,77120.41,3.0,-0.05864,6e-05,5.26852]
[1777342060039,45.54,77118.08,3.0,-0.05876,6e-05,5.27667]
[1777342065074,45.54,77113.78,3.0,-0.05899,6e-05,5.29271]
[1777342070108,45.54,77108.37,3.0,-0.05928,6e-05,5.31316]
[1777342075153,45.53,77109.25,3.0,-0.05922,6e-05,5.30864]
[1777342076522,45.53,77109.25,3.0,-0.05922,6e-05,5.30864]
[1777342076580,45.53,77113.48,3.0,-0.05897,6e-05,5.29144]
[1777342082193,45.53,77116.6,3.0,-0.05878,6e-05,5.27824]
[1777342087228,45.53,77115.9,3.0,-0.05881,6e-05,5.2802]
[1777342092263,45.52,77117.89,3.0,-0.05868,6e-05,5.27153]
[1777342097298,45.52,77117.44,3.0,-0.0587,6e-05,5.27255]
[1777342100197,45.52,77118.43,3.0,-0.05864,6e-05,5.26832]
[1777342100319,45.52,77121.4,3.0,-0.05847,6e-05,5.25642]
[1777342105354,45.52,77123.09,3.0,-0.05836,6e-05,5.24907]
[1777342110389,45.51,77116.93,3.0,-0.0587,6e-05,5.27268]
[1777342115424,45.51,77112.73,3.0,-0.05888,6e-05,5.28341]
[1777342120458,45.51,77113.43,3.0,-0.05883,6e-05,5.27975]
[1777342126501,45.5,77114.91,3.0,-0.05873,6e-05,5.27282]
[1777342131536,45.5,77112.66,3.0,-0.05884,6e-05,5.28094]
[1777342136570,45.5,77111.91,3.0,-0.05887,6e-05,5.28302]
[1777342140636,45.49,77113.37,3.0,-0.05878,6e-05,5.2765]
[1777342140702,45.49,77113.91,3.0,-0.05875,6e-05,5.27419]
[1777342143975,45.49,77114.7,3.0,-0.0587,6e-05,5.27089]
[1777342149662,45.49,77115.53,3.0,-0.05863,6e-05,5.26623]
[1777342154835,45.48,77116.04,3.0,-0.05859,6e-05,5.26335]
[1777342160740,45.48,77117.24,3.0,-0.05851,6e-05,5.25764]
[1777342165775,45.48,77117.86,3.0,-0.05846,6e-05,5.25439]
[1777342170812,45.48,77114.2,3.0,-0.05866,6e-05,5.26809]
[1777342175847,45.47,77105.95,3.0,-0.05907,6e-05,5.29486]
[1777342180881,45.47,77101.84,3.0,-0.05929,6e-05,5.31032]
[1777342184975,45.47,77099.77,3.0,-0.0594,6e-05,5.31802]
[1777342185048,45.47,77097.96,3.0,-0.05951,6e-05,5.32505]
[1777342190952,45.46,77092.09,3.0,-0.05983,6e-05,5.34721]
[1777342195986,45.46,77098.16,3.0,-0.05946,6e-05,5.32196]
[1777342201030,45.46,77102.5,3.0,-0.0592,6e-05,5.30372]
[1777342206065,45.45,77110.65,3.0,-0.05872,6e-05,5.2706]
[1777342208522,45.45,77110.69,3.0,-0.05871,6e-05,5.2703]
[1777342209087,45.45,77111.72,3.0,-0.05865,6e-05,5.26594]
[1777342211461,45.45,77116.44,3.0,-0.05838,6e-05,5.24703]
[1777342212107,45.45,77115.54,3.0,-0.05843,6e-05,5.25049]
[1777342217143,45.45,77116.41,3.0,-0.05837,6e-05,5.24655]
[1777342222179,45.45,77115.95,3.0,-0.05839,6e-05,5.24794]
[1777342227212,45.44,77117.77,3.0,-0.05828,6e-05,5.2403]
[1777342232681,45.44,77118.71,3.0,-0.05817,6e-05,5.23126]
[1777342232728,45.44,77120.2,3.0,-0.05809,6e-05,5.2253]
[1777342236096,45.44,77122.68,3.0,-0.05795,6e-05,5.21539]
[1777342241958,45.43,77122.27,3.0,-0.05793,6e-05,5.21405]
[1777342247353,45.42,77123.11,3.0,-0.05784,6e-05,5.20815]
[1777342252389,45.42,77125.59,3.0,-0.05769,6e-05,5.19729]
[1777342257424,45.41,77124.51,3.0,-0.05771,6e-05,5.1991]
[1777342262459,45.41,77125.86,3.0,-0.05762,6e-05,5.19228]
[1777342267494,45.4,77126.02,3.0,-0.05761,6e-05,5.19152]
[1777342272529,45.4,77123.4,3.0,-0.05775,6e-05,5.20162]
[1777342277563,45.4,77125.56,3.0,-0.05763,6e-05,5.19291]
[1777342282598,45.4,77126.0,3.0,-0.05759,6e-05,5.19013]
[1777342287648,45.39,77120.21,3.0,-0.05788,6e-05,5.21047]
[1777342293677,45.38,77121.43,3.0,-0.05774,6e-05,5.19901]
[1777342298711,45.38,77119.25,3.0,-0.05786,6e-05,5.20745]
[1777342303753,45.38,77116.04,3.0,-0.05804,6e-05,5.2198]
[1777342308781,45.38,77114.69,3.0,-0.05811,6e-05,5.22477]
[1777342313817,45.38,77116.29,3.0,-0.05801,6e-05,5.21819]
[1777342318851,45.38,77120.09,3.0,-0.05779,6e-05,5.20305]
[1777342323888,45.38,77121.2,3.0,-0.05773,6e-05,5.19856]
[1777342328922,45.38,77123.3,3.0,-0.05761,6e-05,5.19021]
[1777342334285,45.38,77127.0,3.0,-0.0574,6e-05,5.17565]
[1777342335597,45.38,77129.89,3.0,-0.05723,6e-05,5.16389]
[1777342336783,45.38,77135.88,3.0,-0.05689,6e-05,5.14001]
[1777342345033,45.36,77140.89,3.0,-0.05656,6e-05,5.11692]
[1777342349381,45.36,77143.12,3.0,-0.05642,6e-05,5.10667]
[1777342349391,45.36,77143.12,3.0,-0.05642,6e-05,5.10667]
[1777342352081,45.35,77128.62,3.0,-0.05716,6e-05,5.15714]
[1777342357096,45.35,77126.33,3.0,-0.05726,6e-05,5.1642]
[1777342358945,45.34,77127.49,3.0,-0.05718,6e-05,5.15868]
[1777342359020,45.34,77127.49,3.0,-0.05718,6e-05,5.15868]
[1777342365178,45.33,77128.0,3.0,-0.05711,6e-05,5.15374]
[1777342370209,45.33,77122.23,3.0,-0.05744,6e-05,5.17627]
[1777342375244,45.33,77112.63,3.0,-0.05797,6e-05,5.21383]
[1777342378265,45.33,77100.99,3.0,-0.05864,6e-05,5.25965]
[1777342383300,45.33,77102.56,3.0,-0.05854,6e-05,5.25269]
[1777342388335,45.33,77111.17,3.0,-0.05804,6e-05,5.21801]
[1777342393369,45.32,77115.94,3.0,-0.05776,6e-05,5.19892]
[1777342399411,45.32,77120.31,3.0,-0.05751,6e-05,5.18146]
[1777342404446,45.32,77118.14,3.0,-0.05763,6e-05,5.18986]
[1777342409483,45.32,77118.44,3.0,-0.05761,6e-05,5.18845]
[1777342414517,45.32,77122.49,3.0,-0.05733,6e-05,5.16732]
[1777342419552,45.32,77121.35,3.0,-0.05739,6e-05,5.17171]
[1777342424587,45.32,77120.97,3.0,-0.05741,6e-05,5.17313]
[1777342429621,45.32,77120.45,3.0,-0.05744,6e-05,5.17509]
[1777342434658,45.32,77120.36,3.0,-0.05744,6e-05,5.17531]
[1777342439692,45.32,77120.2,3.0,-0.05745,6e-05,5.17581]
[1777342444727,45.32,77121.0,3.0,-0.0574,6e-05,5.1725]
[1777342449762,45.32,77130.04,3.0,-0.05689,6e-05,5.13687]
[1777342451649,45.32,77133.16,3.0,-0.05672,6e-05,5.12468]
[1777342451974,45.32,77133.16,3.0,-0.05672,6e-05,5.12468]
[1777342452548,45.32,77133.25,3.0,-0.05672,6e-05,5.12444]
[1777342452559,45.32,77133.25,3.0,-0.05672,6e-05,5.12444]
[1777342452698,45.32,77133.25,3.0,-0.05672,6e-05,5.12444]
[1777342453998,45.32,77133.15,3.0,-0.05672,6e-05,5.12483]
[1777342459832,45.31,77138.01,3.0,-0.05643,6e-05,5.1041]
[1777342464868,45.31,77140.39,3.0,-0.05627,6e-05,5.09296]
[1777342469903,45.3,77145.95,3.0,-0.05593,6e-05,5.06952]
[1777342474941,45.29,77148.8,3.0,-0.0557,6e-05,5.05145]
[1777342479974,45.29,77149.68,3.0,-0.05563,6e-05,5.04637]
[1777342485010,45.28,77150.69,3.0,-0.05555,6e-05,5.04079]
[1777342490043,45.27,77152.23,3.0,-0.05544,5e-05,5.03318]
[1777342495080,45.27,77151.55,3.0,-0.05545,6e-05,5.03415]
[1777342500115,45.26,77152.89,3.0,-0.05536,5e-05,5.02727]
[1777342506933,45.26,77151.64,3.0,-0.05541,5e-05,5.0311]
[1777342506949,45.26,77151.64,3.0,-0.05541,5e-05,5.0311]
[1777342508231,45.25,77144.87,3.0,-0.05577,6e-05,5.05605]
[1777342508609,45.25,77139.81,3.0,-0.05604,6e-05,5.0754]
[1777342514212,45.24,77139.64,3.0,-0.05602,6e-05,5.07378]
[1777342518576,45.24,77139.29,3.0,-0.05602,6e-05,5.07363]
[1777342518594,45.24,77139.29,3.0,-0.05602,6e-05,5.07363]
[1777342524284,45.24,77133.69,3.0,-0.05632,6e-05,5.09482]
[1777342529318,45.24,77134.29,3.0,-0.05629,6e-05,5.09278]
[1777342531465,45.24,77134.58,3.0,-0.05627,6e-05,5.09125]
[1777342532818,45.23,77134.21,3.0,-0.05623,6e-05,5.08695]
[1777342534785,45.23,77134.32,3.0,-0.05621,6e-05,5.08576]
[1777342534793,45.23,77134.32,3.0,-0.05621,6e-05,5.08576]
[1777342536735,45.23,77134.11,3.0,-0.05621,6e-05,5.08583]
[1777342536880,45.23,77134.11,3.0,-0.05621,6e-05,5.08583]
[1777342543415,45.22,77128.12,3.0,-0.05651,6e-05,5.10656]
[1777342548451,45.22,77126.6,3.0,-0.05659,6e-05,5.11244]
[1777342549756,45.22,77126.01,3.0,-0.05663,6e-05,5.11483]
[1777342549766,45.22,77126.01,3.0,-0.05663,6e-05,5.11483]
[1777342550580,45.22,77126.01,3.0,-0.05663,6e-05,5.11483]
[1777342551041,45.22,77126.46,3.0,-0.0566,6e-05,5.11314]
[1777342556507,45.22,77126.19,3.0,-0.05662,6e-05,5.11464]
[1777342561547,45.22,77125.83,3.0,-0.05665,6e-05,5.11634]
[1777342561560,45.22,77125.83,3.0,-0.05665,6e-05,5.11634]
[1777342563004,45.22,77125.81,3.0,-0.05665,6e-05,5.11657]
[1777342563187,45.22,77125.81,3.0,-0.05665,6e-05,5.11657]
[1777342567283,45.22,77124.77,3.0,-0.05671,6e-05,5.12094]
[1777342567295,45.22,77124.77,3.0,-0.05671,6e-05,5.12094]
[1777342568062,45.22,77125.46,3.0,-0.05668,6e-05,5.1183]
[1777342569257,45.22,77125.46,3.0,-0.05668,6e-05,5.11838]
[1777342569946,45.22,77125.56,3.0,-0.05667,6e-05,5.11806]
[1777342569956,45.22,77125.56,3.0,-0.05667,6e-05,5.11806]
[1777342571571,45.22,77125.52,3.0,-0.05668,6e-05,5.11829]
[1777342572198,45.22,77125.52,3.0,-0.05668,6e-05,5.11829]
[1777342573881,45.22,77125.37,3.0,-0.05669,6e-05,5.11903]
[1777342574709,45.23,77123.47,3.0,-0.05679,6e-05,5.12656]
[1777342577783,45.23,77113.47,3.0,-0.05736,6e-05,5.16615]
[1777342584702,45.23,77110.23,3.0,-0.05755,6e-05,5.17903]
[1777342589738,45.23,77107.5,3.0,-0.0577,6e-05,5.18987]
[1777342594773,45.23,77105.42,3.0,-0.05777,6e-05,5.19315]
[1777342599808,45.23,77092.31,3.0,-0.05852,6e-05,5.24518]
[1777342604842,45.23,77086.32,3.0,-0.05886,6e-05,5.2686]
[1777342609877,45.22,77088.66,3.0,-0.05872,6e-05,5.25875]
[1777342611044,45.22,77088.66,3.0,-0.05872,6e-05,5.25875]
[1777342616929,45.22,77086.22,3.0,-0.05885,6e-05,5.26772]
[1777342621962,45.22,77087.13,3.0,-0.05879,6e-05,5.26352]
[1777342626996,45.22,77094.26,3.0,-0.05837,6e-05,5.23474]
[1777342632344,45.22,77100.92,3.0,-0.05799,6e-05,5.20813]
[1777342638207,45.22,77110.33,3.0,-0.05746,6e-05,5.17109]
[1777342644568,45.22,77105.85,3.0,-0.05771,6e-05,5.18894]
[1777342651166,45.22,77108.82,3.0,-0.0575,6e-05,5.17253]
[1777342656468,45.22,77109.92,3.0,-0.05744,6e-05,5.1684]
[1777342661538,45.22,77109.59,3.0,-0.05746,6e-05,5.16995]
[1777342661720,45.22,77110.67,3.0,-0.0574,6e-05,5.16574]
[1777342663418,45.22,77119.44,3.0,-0.05691,6e-05,5.13125]
[1777342664302,45.22,77125.38,3.0,-0.05657,6e-05,5.10759]
[1777342670300,45.21,77132.58,3.0,-0.05614,6e-05,5.07739]
[1777342676341,45.21,77126.72,3.0,-0.05644,6e-05,5.09841]
[1777342681377,45.2,77127.29,3.0,-0.05638,6e-05,5.09455]
[1777342686412,45.19,77131.47,3.0,-0.05613,6e-05,5.07667]
[1777342691447,45.19,77130.41,3.0,-0.05616,6e-05,5.07929]
[1777342696482,45.18,77134.32,3.0,-0.05593,6e-05,5.06256]
[1777342701517,45.18,77132.01,3.0,-0.05603,6e-05,5.07013]
[1777342706552,45.17,77132.58,3.0,-0.05598,6e-05,5.06645]
[1777342711587,45.17,77133.33,3.0,-0.05587,6e-05,5.05712]
[1777342715615,45.16,77142.45,3.0,-0.05535,6e-05,5.02061]
[1777342720651,45.16,77144.15,3.0,-0.05524,6e-05,5.01289]
[1777342725685,45.16,77140.59,3.0,-0.05542,6e-05,5.02553]
[1777342730720,45.15,77144.0,3.0,-0.05522,6e-05,5.01108]
[1777342735757,45.15,77157.45,3.0,-0.05447,5e-05,4.95797]
[1777342741100,45.15,77161.88,3.0,-0.05422,5e-05,4.94025]
[1777342743814,45.14,77178.09,3.0,-0.05334,5e-05,4.87784]
[1777342747261,45.14,77191.74,3.0,-0.05261,5e-05,4.82606]
[1777342751302,45.15,77194.56,3.0,-0.05247,5e-05,4.81554]
[1777342751376,45.15,77195.16,3.0,-0.05244,5e-05,4.81347]
[1777342756903,45.15,77196.41,3.0,-0.05238,5e-05,4.80923]
[1777342761937,45.15,77199.13,3.0,-0.05224,5e-05,4.7995]
[1777342766972,45.15,77199.77,3.0,-0.05222,5e-05,4.79761]
[1777342772014,45.15,77202.33,3.0,-0.05204,5e-05,4.78363]
[1777342777047,45.16,77205.88,3.0,-0.05186,5e-05,4.77091]
[1777342782083,45.16,77207.31,3.0,-0.0518,5e-05,4.76626]
[1777342785339,45.16,77207.98,3.0,-0.05177,5e-05,4.76403]
[1777342785394,45.16,77216.44,3.0,-0.05133,5e-05,4.7326]
[1777342791146,45.16,77207.53,3.0,-0.05181,5e-05,4.76692]
[1777342793254,45.16,77206.74,3.0,-0.05185,5e-05,4.77003]
[1777342793261,45.17,77205.02,3.0,-0.05194,5e-05,4.77664]
[1777342796181,45.17,77195.27,3.0,-0.05246,5e-05,4.81379]
[1777342801215,45.17,77194.09,3.0,-0.05253,5e-05,4.81852]
[1777342806255,45.17,77192.34,3.0,-0.05262,5e-05,4.82535]
[1777342808269,45.17,77179.32,3.0,-0.05332,5e-05,4.87487]
[1777342813301,45.17,77177.27,3.0,-0.05342,5e-05,4.88248]
[1777342818337,45.17,77180.3,3.0,-0.05326,5e-05,4.87062]
[1777342823372,45.17,77177.82,3.0,-0.05339,5e-05,4.87987]
[1777342828407,45.16,77167.7,3.0,-0.05393,5e-05,4.91822]
[1777342833442,45.16,77161.63,3.0,-0.0542,5e-05,4.93597]
[1777342838477,45.16,77163.25,3.0,-0.0541,5e-05,4.92907]
[1777342843513,45.16,77165.32,3.0,-0.05398,5e-05,4.92057]
[1777342848547,45.16,77166.05,3.0,-0.05393,5e-05,4.91727]
[1777342853582,45.15,77167.44,3.0,-0.05385,5e-05,4.91154]
[1777342858616,45.15,77166.92,3.0,-0.05387,5e-05,4.91314]
[1777342863652,45.15,77171.63,3.0,-0.05362,5e-05,4.89476]
[1777342865665,45.15,77181.08,3.0,-0.05311,5e-05,4.85871]
[1777342866564,45.15,77181.08,3.0,-0.05311,5e-05,4.85871]
[1777342866672,45.15,77181.36,3.0,-0.0531,5e-05,4.85767]
[1777342869819,45.15,77190.56,3.0,-0.05261,5e-05,4.82286]
[1777342873780,45.15,77191.95,3.0,-0.05254,5e-05,4.81783]
[1777342873881,45.15,77190.4,3.0,-0.05262,5e-05,4.82378]
[1777342879891,45.15,77190.49,3.0,-0.05262,5e-05,4.82386]
[1777342885806,45.16,77194.61,3.0,-0.05241,5e-05,4.8086]
[1777342890839,45.16,77202.55,3.0,-0.05199,5e-05,4.77867]
[1777342895875,45.16,77201.85,3.0,-0.05199,5e-05,4.77747]
[1777342900910,45.16,77203.73,3.0,-0.05191,5e-05,4.77109]
[1777342901834,45.16,77203.73,3.0,-0.05191,5e-05,4.77109]
[1777342901920,45.16,77203.61,3.0,-0.05191,5e-05,4.77169]
[1777342903931,45.16,77192.04,3.0,-0.05253,5e-05,4.81566]
[1777342908966,45.17,77194.57,3.0,-0.0524,5e-05,4.80655]
[1777342914002,45.17,77193.28,3.0,-0.05247,5e-05,4.81186]
[1777342919037,45.17,77194.52,3.0,-0.05241,5e-05,4.80757]
[1777342924072,45.17,77194.11,3.0,-0.05244,5e-05,4.80952]
[1777342929108,45.17,77193.14,3.0,-0.0525,5e-05,4.81356]
[1777342934142,45.17,77193.16,3.0,-0.0525,5e-05,4.81384]
[1777342937842,45.17,77194.72,3.0,-0.05242,5e-05,4.80801]
[1777342937942,45.17,77193.92,3.0,-0.05247,5e-05,4.81128]
[1777342944213,45.18,77194.89,3.0,-0.05242,5e-05,4.80811]
[1777342946123,45.18,77194.79,3.0,-0.05243,5e-05,4.80857]
[1777342946228,45.18,77195.07,3.0,-0.05241,5e-05,4.8076]
[1777342951262,45.18,77201.55,3.0,-0.05203,5e-05,4.77875]
[1777342956297,45.18,77203.86,3.0,-0.05192,5e-05,4.77074]
[1777342961334,45.18,77199.61,3.0,-0.05215,5e-05,4.78744]
[1777342966367,45.19,77201.17,3.0,-0.05208,5e-05,4.78214]
[1777342971404,45.19,77202.53,3.0,-0.05201,5e-05,4.77761]
[1777342976438,45.19,77202.93,3.0,-0.052,5e-05,4.7767]
[1777342981474,45.19,77204.63,3.0,-0.05192,5e-05,4.77092]
[1777342986508,45.19,77206.28,3.0,-0.05184,5e-05,4.76534]
[1777342992550,45.2,77204.44,3.0,-0.05195,5e-05,4.77311]
[1777342998593,45.2,77207.69,3.0,-0.05179,5e-05,4.76168]
[1777343002448,45.2,77207.19,3.0,-0.05182,5e-05,4.76396]
[1777343002620,45.2,77204.06,3.0,-0.05199,5e-05,4.77585]
[1777343007659,45.2,77204.73,3.0,-0.05196,5e-05,4.77391]
[1777343009972,45.2,77204.51,3.0,-0.05198,5e-05,4.77486]
[1777343010040,45.2,77203.96,3.0,-0.05201,5e-05,4.77705]
[1777343015716,45.21,77203.42,3.0,-0.052,5e-05,4.77495]
[1777343016544,45.21,77203.42,3.0,-0.052,5e-05,4.77495]
[1777343016723,45.21,77202.66,3.0,-0.05204,5e-05,4.77793]
[1777343017464,45.21,77202.66,3.0,-0.05204,5e-05,4.77793]
[1777343017730,45.21,77203.2,3.0,-0.05201,5e-05,4.77602]
[1777343019358,45.21,77203.2,3.0,-0.05201,5e-05,4.77602]
[1777343019745,45.21,77201.95,3.0,-0.05208,5e-05,4.78097]
[1777343022360,45.21,77198.46,3.0,-0.05227,5e-05,4.79433]
[1777343022764,45.21,77198.07,3.0,-0.05229,5e-05,4.7959]
[1777343027799,45.21,77198.08,3.0,-0.05229,5e-05,4.79633]
[1777343032836,45.21,77197.39,3.0,-0.05234,5e-05,4.7994]
[1777343037871,45.22,77196.7,3.0,-0.05238,5e-05,4.80243]
[1777343042906,45.22,77196.84,3.0,-0.05238,5e-05,4.80234]
[1777343047941,45.22,77196.7,3.0,-0.05239,5e-05,4.80331]
[1777343052977,45.22,77196.21,3.0,-0.05242,5e-05,4.8056]
[1777343056707,45.22,77196.42,3.0,-0.05241,5e-05,4.80498]
[1777343057018,45.22,77196.31,3.0,-0.05242,5e-05,4.80556]
[1777343058013,45.22,77182.84,3.0,-0.05314,5e-05,4.85671]
[1777343059020,45.22,77161.32,3.0,-0.0543,5e-05,4.93899]
[1777343060029,45.22,77151.99,3.0,-0.0548,5e-05,4.97479]
[1777343065061,45.22,77149.42,3.0,-0.05493,5e-05,4.98375]
[1777343069089,45.21,77138.55,3.0,-0.05552,6e-05,5.02499]
[1777343073117,45.21,77124.79,3.0,-0.05622,6e-05,5.07257]
[1777343078155,45.2,77121.17,3.0,-0.05639,6e-05,5.08488]
[1777343083188,45.2,77130.29,3.0,-0.05586,6e-05,5.04744]
[1777343088479,45.19,77129.38,3.0,-0.05589,6e-05,5.04973]
[1777343094265,45.19,77134.06,3.0,-0.0556,6e-05,5.02957]
[1777343099299,45.18,77134.23,3.0,-0.05558,6e-05,5.02755]
[1777343104337,45.18,77129.11,3.0,-0.05584,6e-05,5.04609]
[1777343109373,45.17,77129.61,3.0,-0.05579,6e-05,5.04271]
[1777343114828,45.17,77125.2,3.0,-0.05602,6e-05,5.0588]
[1777343114844,45.17,77104.7,3.0,-0.05717,6e-05,5.13906]
[1777343116427,45.17,77087.39,3.0,-0.05816,6e-05,5.20761]
[1777343121579,45.16,77087.95,3.0,-0.05812,6e-05,5.20481]
[1777343127505,45.16,77081.65,3.0,-0.05847,6e-05,5.2292]
[1777343131657,45.16,77065.42,3.0,-0.05936,6e-05,5.28851]
[1777343135088,45.16,77064.86,3.0,-0.05938,6e-05,5.29029]
[1777343135188,45.16,77055.05,3.0,-0.05995,6e-05,5.32922]
[1777343138584,45.15,77045.83,3.0,-0.06048,6e-05,5.3655]
[1777343143617,45.14,77054.39,3.0,-0.05991,6e-05,5.32615]
[1777343147883,45.13,77048.29,3.0,-0.06025,6e-05,5.34954]
[1777343147916,45.13,77038.14,3.0,-0.06085,6e-05,5.39034]
[1777343153688,45.12,77040.08,3.0,-0.0607,6e-05,5.3802]
[1777343158724,45.12,77046.67,3.0,-0.06028,6e-05,5.35172]
[1777343163757,45.11,77050.19,3.0,-0.06005,6e-05,5.336]
[1777343164681,45.11,77050.19,3.0,-0.06005,6e-05,5.336]
[1777343164917,45.11,77054.76,3.0,-0.05978,6e-05,5.31729]
[1777343165673,45.11,77054.76,3.0,-0.05978,6e-05,5.31729]
[1777343165773,45.11,77054.59,3.0,-0.05979,6e-05,5.31771]
[1777343167435,45.11,77061.93,3.0,-0.05935,6e-05,5.28797]
[1777343167786,45.11,77060.7,3.0,-0.05942,6e-05,5.2927]
[1777343172653,45.1,77055.36,3.0,-0.05972,6e-05,5.3133]
[1777343172822,45.1,77055.16,3.0,-0.05973,6e-05,5.31387]
[1777343173276,45.1,77055.16,3.0,-0.05973,6e-05,5.31387]
[1777343173860,45.1,77055.16,3.0,-0.05973,6e-05,5.31387]
[1777343173879,45.1,77057.89,3.0,-0.05957,6e-05,5.30263]
[1777343174466,45.1,77057.89,3.0,-0.05957,6e-05,5.30263]
[1777343174835,45.1,77057.89,3.0,-0.05956,6e-05,5.30241]
[1777343179871,45.1,77054.28,3.0,-0.05976,6e-05,5.31581]
[1777343181135,45.1,77054.28,3.0,-0.05976,6e-05,5.31581]
[1777343181176,45.1,77054.35,3.0,-0.05975,6e-05,5.31528]
[1777343181648,45.1,77054.35,3.0,-0.05975,6e-05,5.31528]
[1777343182012,45.1,77053.6,3.0,-0.05979,6e-05,5.31807]
[1777343187927,45.09,77052.89,3.0,-0.05981,6e-05,5.31941]
[1777343192965,45.09,77049.17,3.0,-0.05996,6e-05,5.32803]
[1777343196992,45.08,77039.76,3.0,-0.0605,6e-05,5.36497]
[1777343202221,45.08,77043.15,3.0,-0.06028,6e-05,5.35006]
[1777343206779,45.07,77038.86,3.0,-0.06052,6e-05,5.36596]
[1777343207062,45.07,77039.09,3.0,-0.0605,6e-05,5.36472]
[1777343212223,45.07,77037.76,3.0,-0.06055,6e-05,5.36847]
[1777343215679,45.06,77037.99,3.0,-0.06053,6e-05,5.36658]
[1777343216126,45.06,77039.52,3.0,-0.06043,6e-05,5.36006]
[1777343220712,45.06,77044.67,3.0,-0.06011,6e-05,5.33811]
[1777343221161,45.06,77042.33,3.0,-0.06024,6e-05,5.34731]
[1777343223175,45.05,77031.78,3.0,-0.06086,6e-05,5.38954]
[1777343228210,45.05,77028.51,3.0,-0.06103,6e-05,5.40108]
[1777343233245,45.04,77030.33,3.0,-0.0609,6e-05,5.3919]
[1777343238282,45.03,77040.07,3.0,-0.06029,6e-05,5.35059]
[1777343241487,45.03,77045.6,3.0,-0.05995,6e-05,5.32739]
[1777343242310,45.03,77046.34,3.0,-0.05991,6e-05,5.32416]
[1777343247345,45.03,77053.44,3.0,-0.05947,6e-05,5.29438]
[1777343252504,45.02,77045.38,3.0,-0.05988,6e-05,5.32089]
[1777343254945,45.02,77045.38,3.0,-0.05988,6e-05,5.32071]
[1777343254967,45.02,77042.9,3.0,-0.06002,6e-05,5.33028]
[1777343257415,45.02,77033.57,3.0,-0.06057,6e-05,5.36759]
[1777343262582,45.01,77030.92,3.0,-0.0607,6e-05,5.37688]
[1777343268492,45.01,77030.07,3.0,-0.06073,6e-05,5.37847]
[1777343273590,45.0,77033.86,3.0,-0.06048,6e-05,5.36175]
[1777343279569,45.0,77035.58,3.0,-0.06035,6e-05,5.35271]
[1777343284604,44.99,77035.05,3.0,-0.06036,6e-05,5.35343]
[1777343289639,44.99,77035.65,3.0,-0.06031,6e-05,5.34959]
[1777343293076,44.98,77035.24,3.0,-0.06032,6e-05,5.3507]
[1777343293176,44.98,77034.65,3.0,-0.06035,6e-05,5.35254]
[1777343294529,44.98,77034.65,3.0,-0.06035,6e-05,5.35254]
[1777343294675,44.98,77034.63,3.0,-0.06035,6e-05,5.35234]
[1777343299710,44.98,77029.46,3.0,-0.06063,6e-05,5.37189]
[1777343304745,44.97,77027.29,3.0,-0.06074,6e-05,5.37913]
[1777343309780,44.96,77026.57,3.0,-0.06076,6e-05,5.38044]
[1777343314816,44.96,77029.17,3.0,-0.06053,6e-05,5.36285]
[1777343319851,44.95,77030.61,3.0,-0.06042,6e-05,5.35581]
[1777343324886,44.95,77031.75,3.0,-0.06035,6e-05,5.35077]
[1777343329921,44.95,77033.23,3.0,-0.06024,6e-05,5.34321]
[1777343334956,44.94,77035.32,3.0,-0.06009,6e-05,5.33325]
[1777343340998,44.94,77038.0,3.0,-0.05991,6e-05,5.32072]
[1777343346033,44.93,77039.68,3.0,-0.05979,6e-05,5.31255]
[1777343351068,44.93,77031.64,3.0,-0.06025,6e-05,5.34369]
[1777343356103,44.92,77028.74,3.0,-0.0604,6e-05,5.35396]
[1777343359002,44.92,77027.41,3.0,-0.06047,6e-05,5.35876]
[1777343359123,44.92,77026.9,3.0,-0.06049,6e-05,5.36052]
[1777343364159,44.91,77025.02,3.0,-0.06058,6e-05,5.36665]
[1777343368544,44.91,77023.14,3.0,-0.06068,6e-05,5.37311]
[1777343369194,44.91,77022.68,3.0,-0.0607,6e-05,5.37467]
[1777343370200,44.9,77011.71,3.0,-0.06136,6e-05,5.41912]
[1777343375236,44.9,77010.4,3.0,-0.06136,6e-05,5.41744]
[1777343380270,44.89,77007.69,3.0,-0.06149,6e-05,5.42665]
[1777343385306,44.88,77012.4,3.0,-0.06118,6e-05,5.40549]
[1777343389333,44.86,76996.24,3.0,-0.06208,6e-05,5.46627]
[1777343394369,44.86,76993.23,3.0,-0.06226,6e-05,5.47842]
[1777343399403,44.86,76990.54,3.0,-0.06242,6e-05,5.48926]
[1777343402426,44.86,76980.93,3.0,-0.06301,6e-05,5.52888]
[1777343405447,44.86,76968.25,3.0,-0.06379,6e-05,5.58139]
[1777343406456,44.84,76987.93,3.0,-0.06249,6e-05,5.4937]
[1777343407461,44.82,77006.29,3.0,-0.0613,6e-05,5.41362]
[1777343413105,44.82,77013.9,3.0,-0.06083,6e-05,5.38127]
[1777343418536,44.81,77008.64,3.0,-0.06112,6e-05,5.40077]
[1777343423717,44.81,77007.88,3.0,-0.06114,6e-05,5.40236]
[1777343429613,44.8,77010.13,3.0,-0.06098,6e-05,5.39133]
[1777343434648,44.8,77012.39,3.0,-0.06077,6e-05,5.37559]
[1777343437224,44.8,77004.37,3.0,-0.06126,6e-05,5.40855]
[1777343437292,44.8,76991.96,3.0,-0.06201,6e-05,5.4597]
[1777343439496,44.8,76987.77,3.0,-0.06227,6e-05,5.47699]
[1777343446018,44.8,76986.11,3.0,-0.06236,6e-05,5.48359]
[1777343446046,44.8,76986.65,3.0,-0.06233,6e-05,5.48132]
[1777343448748,44.8,76977.19,3.0,-0.06291,6e-05,5.52037]
[1777343453928,44.79,76986.75,3.0,-0.06232,6e-05,5.48028]
[1777343459787,44.79,76984.12,3.0,-0.06247,6e-05,5.49095]
[1777343464941,44.79,76983.54,3.0,-0.06251,6e-05,5.49301]
[1777343469976,44.79,76977.09,3.0,-0.0629,6e-05,5.51934]
[1777343475012,44.79,76977.58,3.0,-0.06286,6e-05,5.51688]
[1777343480047,44.79,76977.14,3.0,-0.06288,6e-05,5.51827]
[1777343485082,44.79,76977.44,3.0,-0.06286,6e-05,5.51657]
[1777343490117,44.78,76978.21,3.0,-0.0628,6e-05,5.51298]
[1777343495152,44.78,76977.83,3.0,-0.06277,6e-05,5.5091]
[1777343500190,44.78,76983.95,3.0,-0.06237,6e-05,5.48247]
[1777343505224,44.77,76990.55,3.0,-0.06194,6e-05,5.45335]
[1777343508246,44.77,76981.05,3.0,-0.06251,6e-05,5.49147]
[1777343513282,44.73,76978.69,3.0,-0.06251,6e-05,5.49154]
[1777343518315,44.67,76968.1,3.0,-0.06291,6e-05,5.51792]
[1777343523350,44.66,76969.4,3.0,-0.06276,6e-05,5.50809]
[1777343528386,44.66,76972.49,3.0,-0.06257,6e-05,5.4952]
[1777343533421,44.66,76967.42,3.0,-0.06288,6e-05,5.51612]
[1777343538456,44.66,76968.02,3.0,-0.06284,6e-05,5.51347]
[1777343543490,44.65,76968.45,3.0,-0.06281,6e-05,5.51156]
[1777343548527,44.65,76965.11,3.0,-0.06302,6e-05,5.5253]
[1777343550540,44.65,76955.94,3.0,-0.06359,6e-05,5.5634]
[1777343555577,44.65,76958.79,3.0,-0.06335,6e-05,5.54582]
[1777343560612,44.65,76958.06,3.0,-0.06339,6e-05,5.54856]
[1777343565647,44.65,76955.7,3.0,-0.06353,6e-05,5.55812]
[1777343570682,44.65,76955.73,3.0,-0.06353,6e-05,5.55769]
[1777343575718,44.65,76965.75,3.0,-0.0629,6e-05,5.51572]
[1777343580757,44.64,76969.15,3.0,-0.06266,6e-05,5.49978]
[1777343585792,44.64,76970.12,3.0,-0.06258,6e-05,5.49391]
[1777343590826,44.63,76971.8,3.0,-0.06245,6e-05,5.48509]
[1777343595861,44.63,76975.31,3.0,-0.06223,6e-05,5.47072]
[1777343600897,44.63,76976.48,3.0,-0.06217,6e-05,5.4661]
[1777343605933,44.63,76976.81,3.0,-0.06213,6e-05,5.4638]
[1777343610968,44.62,76972.34,3.0,-0.06238,6e-05,5.48059]
[1777343616004,44.61,76976.77,3.0,-0.06203,6e-05,5.4553]
[1777343621038,44.61,76978.22,3.0,-0.06192,6e-05,5.44763]
[1777343626073,44.6,76973.68,3.0,-0.06217,6e-05,5.46478]
[1777343631108,44.6,76974.18,3.0,-0.06211,6e-05,5.46094]
[1777343635192,44.59,76964.68,3.0,-0.06268,6e-05,5.49903]
[1777343641179,44.59,76964.2,3.0,-0.0627,6e-05,5.50046]
[1777343642395,44.59,76964.2,3.0,-0.0627,6e-05,5.50046]
[1777343642406,44.59,76956.26,3.0,-0.06319,6e-05,5.53346]
[1777343644199,44.59,76944.41,3.0,-0.06394,6e-05,5.58303]
[1777343648229,44.59,76935.56,3.0,-0.06448,6e-05,5.61948]
[1777343650697,44.59,76933.23,3.0,-0.06463,6e-05,5.62906]
[1777343651250,44.58,76926.85,3.0,-0.06502,6e-05,5.65549]
[1777343651944,44.58,76926.85,3.0,-0.06502,6e-05,5.65549]
[1777343652257,44.58,76924.99,3.0,-0.06514,6e-05,5.66306]
[1777343655548,44.58,76926.35,3.0,-0.06504,6e-05,5.65635]
[1777343656546,44.58,76925.5,3.0,-0.06509,6e-05,5.65964]
[1777343662327,44.57,76929.05,3.0,-0.06483,6e-05,5.64243]
[1777343667363,44.56,76919.94,3.0,-0.06539,6e-05,5.67944]
[1777343672397,44.56,76915.96,3.0,-0.06556,6e-05,5.68926]
[1777343677432,44.55,76914.16,3.0,-0.06565,6e-05,5.69494]
[1777343680560,44.55,76925.13,3.0,-0.06493,6e-05,5.6473]
[1777343683783,44.54,76926.84,3.0,-0.06481,6e-05,5.63915]
[1777343684584,44.54,76930.76,3.0,-0.06455,6e-05,5.6223]
[1777343689516,44.54,76939.77,3.0,-0.06397,6e-05,5.58314]
[1777343694552,44.54,76942.79,3.0,-0.06376,6e-05,5.56944]
[1777343699586,44.53,76934.8,3.0,-0.06425,6e-05,5.60205]
[1777343703041,44.53,76931.43,3.0,-0.06445,6e-05,5.61566]
[1777343703616,44.53,76928.7,3.0,-0.06462,6e-05,5.62698]
[1777343704621,44.53,76919.85,3.0,-0.06518,6e-05,5.66419]
[1777343709656,44.52,76916.66,3.0,-0.06537,6e-05,5.67624]
[1777343714690,44.52,76918.55,3.0,-0.06522,6e-05,5.66672]
[1777343719726,44.51,76918.09,3.0,-0.06523,6e-05,5.66713]
[1777343724760,44.51,76923.45,3.0,-0.06486,6e-05,5.64287]
[1777343726227,44.51,76923.27,3.0,-0.06487,6e-05,5.64336]
[1777343726775,44.51,76923.12,3.0,-0.06488,6e-05,5.64372]
[1777343731810,44.5,76923.21,3.0,-0.0648,6e-05,5.63677]
[1777343732293,44.5,76923.21,3.0,-0.0648,6e-05,5.63677]
[1777343732817,44.5,76923.37,3.0,-0.06478,6e-05,5.63582]
[1777343737851,44.49,76920.28,3.0,-0.06496,6e-05,5.64754]
[1777343742886,44.49,76922.49,3.0,-0.0648,6e-05,5.63674]
[1777343747922,44.48,76921.91,3.0,-0.06482,6e-05,5.63784]
[1777343752956,44.48,76919.11,3.0,-0.06497,6e-05,5.64833]
[1777343757992,44.48,76921.87,3.0,-0.06478,6e-05,5.63523]
[1777343763036,44.47,76921.13,3.0,-0.06481,6e-05,5.63708]
[1777343768723,44.47,76918.93,3.0,-0.06493,6e-05,5.64535]
[1777343768804,44.46,76910.07,3.0,-0.06549,6e-05,5.68237]
[1777343774108,44.46,76925.24,3.0,-0.0645,6e-05,5.61646]
[1777343779144,44.46,76920.0,3.0,-0.06481,6e-05,5.63758]
[1777343784178,44.45,76918.17,3.0,-0.06491,6e-05,5.64405]
[1777343789213,44.45,76920.49,3.0,-0.06474,6e-05,5.63287]
[1777343794248,44.44,76919.49,3.0,-0.06473,6e-05,5.63062]
[1777343795942,44.44,76919.63,3.0,-0.06472,6e-05,5.62977]
[1777343796678,44.44,76926.21,3.0,-0.0643,6e-05,5.60143]
[1777343802226,44.44,76924.44,3.0,-0.0644,6e-05,5.60818]
[1777343807339,44.43,76926.64,3.0,-0.06424,6e-05,5.5976]
[1777343812374,44.43,76925.68,3.0,-0.06428,6e-05,5.60027]
[1777343817408,44.42,76922.76,3.0,-0.06445,6e-05,5.6114]
[1777343822445,44.42,76921.64,3.0,-0.0645,6e-05,5.61492]
[1777343827481,44.41,76917.1,3.0,-0.06477,6e-05,5.63296]
[1777343832513,44.41,76912.86,3.0,-0.06502,6e-05,5.64953]
[1777343833361,44.41,76912.86,3.0,-0.06502,6e-05,5.64953]
[1777343833521,44.41,76912.33,3.0,-0.06505,6e-05,5.65149]
[1777343835381,44.41,76911.9,3.0,-0.06508,6e-05,5.65301]
[1777343835534,44.41,76911.49,3.0,-0.0651,6e-05,5.65446]
[1777343840570,44.4,76906.71,3.0,-0.06538,6e-05,5.67326]
[1777343845605,44.4,76915.69,3.0,-0.06478,6e-05,5.63358]
[1777343850640,44.39,76922.7,3.0,-0.06432,6e-05,5.60278]
[1777343854668,44.39,76933.89,3.0,-0.06355,6e-05,5.54966]
[1777343859702,44.39,76932.55,3.0,-0.06362,6e-05,5.5547]
[1777343861559,44.39,76932.74,3.0,-0.06361,6e-05,5.55378]
[1777343861721,44.39,76932.62,3.0,-0.06362,6e-05,5.55418]
[1777343862727,44.39,76909.0,3.0,-0.06512,6e-05,5.65392]
[1777343867762,44.38,76906.9,3.0,-0.06523,6e-05,5.66149]
[1777343872796,44.38,76905.01,3.0,-0.06533,6e-05,5.66823]
[1777343876825,44.37,76896.3,3.0,-0.06588,6e-05,5.70428]
[1777343881860,44.37,76891.14,3.0,-0.0662,7e-05,5.72555]
[1777343886949,44.37,76890.26,3.0,-0.06626,7e-05,5.7296]
[1777343892937,44.37,76889.0,3.0,-0.06635,7e-05,5.73521]
[1777343897900,44.37,76887.11,3.0,-0.06647,7e-05,5.7434]
[1777343897972,44.37,76890.01,3.0,-0.06628,7e-05,5.73095]
[1777343902073,44.37,76892.26,3.0,-0.06614,7e-05,5.72137]
[1777343902158,44.37,76889.27,3.0,-0.06633,7e-05,5.73421]
[1777343908043,44.37,76890.03,3.0,-0.06628,7e-05,5.73095]
[1777343913078,44.37,76889.42,3.0,-0.06627,7e-05,5.72828]
[1777343915807,44.37,76889.42,3.0,-0.06627,7e-05,5.72828]
[1777343915827,44.37,76887.42,3.0,-0.0664,7e-05,5.73683]
[1777343916202,44.37,76875.42,3.0,-0.06719,7e-05,5.78845]
[1777343921803,44.37,76881.9,3.0,-0.06675,7e-05,5.76019]
[1777343926182,44.37,76868.5,3.0,-0.06763,7e-05,5.81736]
[1777343931410,44.37,76860.42,3.0,-0.06815,7e-05,5.85162]
[1777343931510,44.36,76848.93,3.0,-0.06892,7e-05,5.90137]
[1777343934495,44.34,76848.25,3.0,-0.06888,7e-05,5.89849]
[1777343934539,44.33,76840.37,3.0,-0.06936,7e-05,5.92985]
[1777343940444,44.28,76840.93,3.0,-0.06907,7e-05,5.91045]
[1777343940604,44.26,76837.84,3.0,-0.06922,7e-05,5.92074]
[1777343942546,44.25,76837.84,3.0,-0.06918,7e-05,5.91751]
[1777343942621,44.23,76833.79,3.0,-0.06934,7e-05,5.9283]
[1777343945912,44.19,76825.15,3.0,-0.06977,7e-05,5.95556]
[1777343946696,44.19,76825.15,3.0,-0.06977,7e-05,5.95556]
[1777343946720,44.19,76794.83,3.0,-0.07186,7e-05,6.08979]
[1777343947300,44.19,76794.83,3.0,-0.07186,7e-05,6.08979]
[1777343947555,44.19,76794.83,3.0,-0.07186,7e-05,6.08979]
[1777343947918,44.19,76794.83,3.0,-0.07186,7e-05,6.08979]
[1777343948025,44.19,76761.62,3.0,-0.0742,7e-05,6.23835]
[1777343948885,44.19,76739.07,3.0,-0.07583,7e-05,6.34049]
[1777343949978,44.19,76729.06,3.0,-0.07655,7e-05,6.38563]
[1777343950659,44.19,76729.06,3.0,-0.07655,7e-05,6.38563]
[1777343951108,44.14,76720.83,3.0,-0.07695,7e-05,6.41012]
[1777343951158,44.14,76720.83,3.0,-0.07695,7e-05,6.41012]
[1777343951594,44.14,76712.53,3.0,-0.07756,7e-05,6.44818]
[1777343952582,44.14,76712.53,3.0,-0.07756,7e-05,6.44818]
[1777343953509,44.14,76707.13,3.0,-0.07796,7e-05,6.47289]
[1777343953921,44.14,76705.54,3.0,-0.07807,7e-05,6.47948]
[1777343954468,44.14,76705.54,3.0,-0.07807,7e-05,6.47948]
[1777343954915,44.14,76705.54,3.0,-0.07807,7e-05,6.47948]
[1777343955102,44.14,76682.3,3.0,-0.07979,8e-05,6.58568]
[1777343955917,44.14,76682.3,3.0,-0.07979,8e-05,6.58568]
[1777343956014,44.14,76681.06,3.0,-0.07989,8e-05,6.59144]
[1777343956330,44.14,76681.06,3.0,-0.07989,8e-05,6.59144]
[1777343958562,44.12,76680.71,3.0,-0.07982,8e-05,6.58743]
[1777343958573,44.12,76680.71,3.0,-0.07982,8e-05,6.58743]
[1777343960256,44.12,76671.41,3.0,-0.08055,8e-05,6.63215]
[1777343962728,44.12,76663.17,3.0,-0.08119,8e-05,6.67121]
[1777343963280,44.12,76662.89,3.0,-0.08121,8e-05,6.67241]
[1777343964517,44.12,76662.78,3.0,-0.08122,8e-05,6.67277]
[1777343964605,44.12,76680.92,3.0,-0.07983,8e-05,6.58818]
[1777343966981,44.13,76698.47,3.0,-0.07854,7e-05,6.50873]
[1777343967666,44.13,76698.47,3.0,-0.07854,7e-05,6.50873]
[1777343967715,44.14,76713.86,3.0,-0.07742,7e-05,6.43962]
[1777343969004,44.14,76725.48,3.0,-0.0766,7e-05,6.3888]
[1777343969308,44.14,76725.48,3.0,-0.0766,7e-05,6.3888]
[1777343970977,44.16,76725.48,3.0,-0.07666,7e-05,6.39227]
[1777343971022,44.16,76752.28,3.0,-0.07467,7e-05,6.26563]
[1777343974845,44.16,76758.92,3.0,-0.0742,7e-05,6.23604]
[1777343975811,44.16,76759.08,3.0,-0.07418,7e-05,6.2353]
[1777343975865,44.16,76759.08,3.0,-0.07418,7e-05,6.2353]
[1777343975923,44.16,76752.33,3.0,-0.07467,7e-05,6.26578]
[1777343977570,44.16,76731.79,3.0,-0.07617,7e-05,6.35964]
[1777343979784,44.16,76724.52,3.0,-0.0767,7e-05,6.39295]
[1777343979865,44.16,76720.57,3.0,-0.07699,7e-05,6.41108]
[1777343981600,44.18,76710.89,3.0,-0.07777,7e-05,6.45949]
[1777343983679,44.18,76710.74,3.0,-0.07779,7e-05,6.4605]
[1777343983776,44.18,76724.68,3.0,-0.07676,7e-05,6.39693]
[1777343989090,44.22,76729.15,3.0,-0.07663,7e-05,6.38892]
[1777343989129,44.25,76727.55,3.0,-0.07687,7e-05,6.40409]
[1777343990698,44.25,76728.25,3.0,-0.07682,7e-05,6.4009]
[1777343991125,44.25,76728.25,3.0,-0.07682,7e-05,6.4009]
[1777343990815,44.26,76728.25,3.0,-0.07688,7e-05,6.40459]
[1777343991701,44.26,76728.25,3.0,-0.07688,7e-05,6.40459]
[1777343991798,44.27,76738.51,3.0,-0.07618,7e-05,6.36143]
[1777343993171,44.29,76738.51,3.0,-0.07624,7e-05,6.36495]
[1777343993753,44.3,76729.66,3.0,-0.07695,7e-05,6.40938]
[1777343996711,44.32,76705.94,3.0,-0.07882,7e-05,6.52512]
[1777343997718,44.32,76688.09,3.0,-0.08017,8e-05,6.60768]
[1777344002753,44.33,76695.05,3.0,-0.07964,8e-05,6.5757]
[1777344005181,44.33,76704.78,3.0,-0.07892,7e-05,6.53101]
[1777344005399,44.33,76704.78,3.0,-0.07892,7e-05,6.53101]
[1777344005813,44.33,76704.78,3.0,-0.07892,7e-05,6.53101]
[1777344005887,44.33,76711.94,3.0,-0.07838,7e-05,6.49819]
[1777344007795,44.33,76694.06,3.0,-0.07973,8e-05,6.5809]
[1777344009802,44.33,76677.77,3.0,-0.08097,8e-05,6.65684]
[1777344014631,44.34,76682.02,3.0,-0.0807,8e-05,6.64042]
[1777344019318,44.37,76686.93,3.0,-0.08047,8e-05,6.62651]
[1777344019871,44.37,76686.15,3.0,-0.08053,8e-05,6.6304]
[1777344022894,44.37,76697.31,3.0,-0.0797,8e-05,6.57912]
[1777344024735,44.37,76696.08,3.0,-0.07979,8e-05,6.5849]
[1777344026281,44.37,76705.77,3.0,-0.07907,7e-05,6.54046]
[1777344026376,44.37,76705.77,3.0,-0.07907,7e-05,6.54046]
[1777344027553,44.37,76705.77,3.0,-0.07907,7e-05,6.5406]
[1777344028436,44.38,76706.52,3.0,-0.07901,7e-05,6.53732]
[1777344030745,44.38,76705.31,3.0,-0.07911,7e-05,6.54323]
[1777344030965,44.38,76705.31,3.0,-0.07911,7e-05,6.54323]
[1777344034103,44.38,76701.63,3.0,-0.07934,8e-05,6.55519]
[1777344035471,44.38,76706.14,3.0,-0.079,7e-05,6.53472]
[1777344039499,44.38,76707.02,3.0,-0.07895,7e-05,6.53143]
[1777344045060,44.39,76706.81,3.0,-0.07898,7e-05,6.53354]
[1777344047658,44.39,76707.91,3.0,-0.07891,7e-05,6.52885]
[1777344048034,44.39,76707.91,3.0,-0.07891,7e-05,6.52885]
[1777344048132,44.39,76721.31,3.0,-0.07791,7e-05,6.46758]
[1777344051118,44.39,76731.73,3.0,-0.07716,7e-05,6.42081]
[1777344052159,44.41,76716.46,3.0,-0.07839,7e-05,6.4972]
[1777344052390,44.41,76716.46,3.0,-0.07839,7e-05,6.4972]
[1777344053117,44.41,76716.46,3.0,-0.07839,7e-05,6.49741]
[1777344054126,44.41,76704.33,3.0,-0.0793,7e-05,6.55312]
[1777344055795,44.41,76706.29,3.0,-0.07915,7e-05,6.54423]
[1777344059009,44.42,76708.52,3.0,-0.079,7e-05,6.53457]
[1777344061052,44.42,76701.34,3.0,-0.07954,8e-05,6.56777]
[1777344061173,44.42,76694.55,3.0,-0.08005,8e-05,6.59925]
[1777344061840,44.42,76694.55,3.0,-0.08005,8e-05,6.59925]
[1777344062181,44.42,76694.26,3.0,-0.08008,8e-05,6.60076]
[1777344067220,44.42,76696.84,3.0,-0.0799,8e-05,6.58989]
[1777344072979,44.43,76699.22,3.0,-0.07976,8e-05,6.58122]
[1777344073891,44.43,76706.22,3.0,-0.07923,7e-05,6.54913]
[1777344073895,44.43,76706.51,3.0,-0.07923,7e-05,6.54889]
[1777344078292,44.45,76715.39,3.0,-0.07864,7e-05,6.51295]
[1777344079989,44.45,76715.39,3.0,-0.07864,7e-05,6.51295]
[1777344080038,44.45,76716.29,3.0,-0.07858,7e-05,6.509]
[1777344081726,44.45,76716.29,3.0,-0.07858,7e-05,6.50919]
[1777344081814,44.45,76719.02,3.0,-0.07838,7e-05,6.49687]
[1777344084531,44.45,76720.99,3.0,-0.07824,7e-05,6.48825]
[1777344090377,44.46,76727.62,3.0,-0.07777,7e-05,6.45935]
[1777344095412,44.46,76725.37,3.0,-0.07791,7e-05,6.46556]
[1777344100652,44.47,76726.16,3.0,-0.07787,7e-05,6.46311]
[1777344100709,44.47,76738.52,3.0,-0.07696,7e-05,6.40711]
[1777344105024,44.49,76740.61,3.0,-0.07692,7e-05,6.40488]
[1777344105094,44.51,76732.11,3.0,-0.07761,7e-05,6.44748]
[1777344107302,44.52,76731.54,3.0,-0.07771,7e-05,6.45386]
[1777344107894,44.52,76731.54,3.0,-0.07771,7e-05,6.45386]
[1777344108963,44.52,76723.22,3.0,-0.07834,7e-05,6.49243]
[1777344111166,44.52,76723.22,3.0,-0.07834,7e-05,6.49273]
[1777344111214,44.53,76713.47,3.0,-0.07907,7e-05,6.5376]
[1777344114338,44.53,76710.33,3.0,-0.07931,7e-05,6.5525]
[1777344114545,44.53,76709.03,3.0,-0.07941,7e-05,6.5586]
[1777344119579,44.53,76707.05,3.0,-0.07957,7e-05,6.56826]
[1777344125281,44.53,76711.83,3.0,-0.07922,7e-05,6.54675]
[1777344133301,44.53,76710.53,3.0,-0.07933,7e-05,6.55361]
[1777344137004,44.54,76711.9,3.0,-0.07923,7e-05,6.54781]
[1777344140749,44.54,76726.03,3.0,-0.07819,7e-05,6.48381]
[1777344147777,44.54,76734.54,3.0,-0.07757,7e-05,6.4452]
[1777344152812,44.54,76738.06,3.0,-0.07728,7e-05,6.42529]
[1777344157846,44.55,76739.72,3.0,-0.07718,7e-05,6.41936]
[1777344160527,44.55,76741.42,3.0,-0.07707,7e-05,6.41231]
[1777344160931,44.55,76741.42,3.0,-0.07707,7e-05,6.41231]
[1777344161501,44.56,76743.42,3.0,-0.07698,7e-05,6.40658]
[1777344161875,44.57,76743.42,3.0,-0.07698,7e-05,6.40692]
[1777344162703,44.57,76743.42,3.0,-0.07698,7e-05,6.40692]
[1777344163316,44.57,76743.42,3.0,-0.07698,7e-05,6.40692]
[1777344163183,44.58,76738.09,3.0,-0.07743,7e-05,6.43455]
[1777344163889,44.6,76738.09,3.0,-0.07753,7e-05,6.44098]
[1777344165056,44.6,76717.69,3.0,-0.07904,7e-05,6.53402]
[1777344166944,44.6,76717.69,3.0,-0.07904,7e-05,6.53417]
[1777344166995,44.6,76725.96,3.0,-0.07843,7e-05,6.49652]
[1777344172952,44.6,76725.59,3.0,-0.07847,7e-05,6.4994]
[1777344174987,44.61,76727.63,3.0,-0.07832,7e-05,6.49028]
[1777344175020,44.61,76730.57,3.0,-0.07811,7e-05,6.47707]
[1777344182014,44.61,76734.35,3.0,-0.07786,7e-05,6.46143]
[1777344187050,44.62,76738.56,3.0,-0.07757,7e-05,6.44344]
[1777344192085,44.62,76736.0,3.0,-0.07777,7e-05,6.45637]
[1777344197162,44.62,76743.33,3.0,-0.07725,7e-05,6.42401]
[1777344203164,44.63,76746.89,3.0,-0.07702,7e-05,6.40993]
[1777344208199,44.64,76745.77,3.0,-0.07713,7e-05,6.41648]
[1777344213233,44.64,76750.55,3.0,-0.07675,7e-05,6.39082]
[1777344218270,44.65,76749.46,3.0,-0.07685,7e-05,6.39732]
[1777344223304,44.65,76749.38,3.0,-0.07688,7e-05,6.39925]
[1777344228351,44.66,76741.86,3.0,-0.07746,7e-05,6.43509]
[1777344233386,44.66,76740.95,3.0,-0.07755,7e-05,6.4405]
[1777344236473,44.67,76741.35,3.0,-0.07753,7e-05,6.43943]
[1777344237413,44.67,76740.71,3.0,-0.07758,7e-05,6.44259]
[1777344237545,44.67,76740.71,3.0,-0.07758,7e-05,6.44259]
[1777344237628,44.67,76740.38,3.0,-0.0776,7e-05,6.44409]
[1777344243456,44.67,76739.79,3.0,-0.07767,7e-05,6.44829]
[1777344247486,44.67,76731.09,3.0,-0.07833,7e-05,6.48876]
[1777344252519,44.68,76732.77,3.0,-0.07822,7e-05,6.48201]
[1777344257556,44.68,76731.29,3.0,-0.07834,7e-05,6.48962]
[1777344262596,44.68,76723.85,3.0,-0.0789,7e-05,6.52419]
[1777344267624,44.68,76725.52,3.0,-0.07878,7e-05,6.5171]
[1777344270479,44.69,76718.1,3.0,-0.07934,7e-05,6.55121]
[1777344271179,44.69,76716.18,3.0,-0.07943,7e-05,6.55458]
[1777344276682,44.69,76710.88,3.0,-0.07983,7e-05,6.57917]
[1777344278361,44.69,76706.63,3.0,-0.08015,8e-05,6.59872]
[1777344278366,44.69,76698.34,3.0,-0.08077,8e-05,6.63686]
[1777344281327,44.69,76695.62,3.0,-0.08098,8e-05,6.64932]
[1777344286759,44.69,76701.56,3.0,-0.08052,8e-05,6.62149]
[1777344291794,44.68,76698.02,3.0,-0.08078,8e-05,6.63733]
[1777344296828,44.68,76695.1,3.0,-0.08099,8e-05,6.65029]
[1777344301863,44.68,76689.3,3.0,-0.08142,8e-05,6.67636]
[1777344307090,44.68,76688.45,3.0,-0.08148,8e-05,6.67976]
[1777344308376,44.68,76683.49,3.0,-0.08185,8e-05,6.70255]
[1777344309641,44.68,76683.55,3.0,-0.08185,8e-05,6.70194]
[1777344310384,44.68,76683.55,3.0,-0.08185,8e-05,6.70194]
[1777344312940,44.67,76697.13,3.0,-0.0808,8e-05,6.63853]
[1777344316686,44.67,76693.67,3.0,-0.08106,8e-05,6.65429]
[1777344316796,44.67,76693.67,3.0,-0.08106,8e-05,6.65429]
[1777344318987,44.67,76716.62,3.0,-0.07933,7e-05,6.5484]
[1777344320069,44.67,76726.61,3.0,-0.07858,7e-05,6.50252]
[1777344322523,44.67,76727.15,3.0,-0.07853,7e-05,6.49966]
[1777344323013,44.67,76725.95,3.0,-0.07862,7e-05,6.50496]
[1777344326875,44.67,76718.48,3.0,-0.07917,7e-05,6.53853]
[1777344327002,44.67,76718.48,3.0,-0.07917,7e-05,6.53853]
[1777344327045,44.67,76718.48,3.0,-0.07916,7e-05,6.53833]
[1777344328443,44.67,76718.48,3.0,-0.07916,7e-05,6.53833]
[1777344328052,44.67,76694.98,3.0,-0.08092,8e-05,6.64602]
[1777344329373,44.67,76694.98,3.0,-0.08092,8e-05,6.64602]
[1777344329414,44.66,76689.53,3.0,-0.08134,8e-05,6.67114]
[1777344329925,44.66,76689.53,3.0,-0.08134,8e-05,6.67114]
[1777344329934,44.66,76689.53,3.0,-0.08134,8e-05,6.67114]
[1777344330066,44.66,76689.53,3.0,-0.08134,8e-05,6.67108]
[1777344333830,44.66,76687.41,3.0,-0.08144,8e-05,6.67516]
[1777344336108,44.66,76698.42,3.0,-0.0806,8e-05,6.62417]
[1777344336771,44.66,76698.42,3.0,-0.0806,8e-05,6.62417]
[1777344337114,44.66,76707.62,3.0,-0.0799,8e-05,6.58153]
[1777344342152,44.66,76706.35,3.0,-0.07997,8e-05,6.58595]
[1777344347190,44.65,76709.08,3.0,-0.07975,7e-05,6.57202]
[1777344352220,44.65,76714.64,3.0,-0.07931,7e-05,6.54539]
[1777344357255,44.64,76717.62,3.0,-0.07907,7e-05,6.53072]
[1777344362289,44.64,76723.24,3.0,-0.07864,7e-05,6.50418]
[1777344367325,44.64,76725.88,3.0,-0.07843,7e-05,6.49129]
[1777344372360,44.64,76727.85,3.0,-0.07827,7e-05,6.48155]
[1777344376387,44.63,76742.45,3.0,-0.07719,7e-05,6.41464]
[1777344377648,44.63,76744.05,3.0,-0.07707,7e-05,6.40735]
[1777344378402,44.63,76741.84,3.0,-0.07724,7e-05,6.41732]
[1777344383436,44.63,76742.52,3.0,-0.07718,7e-05,6.41396]
[1777344388472,44.63,76736.07,3.0,-0.07765,7e-05,6.443]
[1777344389110,44.63,76736.07,3.0,-0.07765,7e-05,6.443]
[1777344389487,44.63,76736.56,3.0,-0.07761,7e-05,6.44069]
[1777344390562,44.63,76725.45,3.0,-0.07843,7e-05,6.49104]
[1777344393514,44.63,76714.57,3.0,-0.07917,7e-05,6.53469]
[1777344398549,44.62,76717.85,3.0,-0.07891,7e-05,6.51849]
[1777344403584,44.62,76728.74,3.0,-0.07808,7e-05,6.46776]
[1777344405929,44.62,76731.88,3.0,-0.07785,7e-05,6.45317]
[1777344405956,44.62,76733.48,3.0,-0.07773,7e-05,6.4459]
[1777344410239,44.62,76737.39,3.0,-0.07744,7e-05,6.42778]
[1777344410591,44.62,76737.35,3.0,-0.07744,7e-05,6.42777]
[1777344411640,44.62,76727.36,3.0,-0.07817,7e-05,6.47311]
[1777344416675,44.61,76721.93,3.0,-0.07856,7e-05,6.49687]
[1777344422254,44.61,76723.17,3.0,-0.07845,7e-05,6.49036]
[1777344429765,44.6,76712.08,3.0,-0.07924,7e-05,6.539]
[1777344434801,44.6,76709.86,3.0,-0.07939,7e-05,6.54793]
[1777344439836,44.6,76710.73,3.0,-0.0793,7e-05,6.54281]
[1777344444871,44.59,76708.61,3.0,-0.07945,7e-05,6.55145]
[1777344449427,44.59,76718.6,3.0,-0.07869,7e-05,6.50483]
[1777344454941,44.59,76714.8,3.0,-0.0789,7e-05,6.51592]
[1777344460107,44.58,76717.55,3.0,-0.07868,7e-05,6.50269]
[1777344461066,44.58,76703.77,3.0,-0.07971,8e-05,6.56536]
[1777344467026,44.58,76707.58,3.0,-0.0794,7e-05,6.54645]
[1777344472061,44.57,76709.14,3.0,-0.07926,7e-05,6.53817]
[1777344477096,44.57,76711.97,3.0,-0.07903,7e-05,6.52413]
[1777344482297,44.57,76709.43,3.0,-0.07921,7e-05,6.53486]
[1777344488173,44.56,76703.29,3.0,-0.07964,8e-05,6.56123]
[1777344493208,44.56,76702.66,3.0,-0.07967,8e-05,6.56274]
[1777344498242,44.56,76698.7,3.0,-0.07997,8e-05,6.58114]
[1777344501347,44.56,76690.32,3.0,-0.0806,8e-05,6.61954]
[1777344506299,44.55,76681.73,3.0,-0.08123,8e-05,6.65802]
[1777344511417,44.55,76675.07,3.0,-0.08167,8e-05,6.68298]
[1777344517375,44.55,76670.89,3.0,-0.08198,8e-05,6.70171]
[1777344518383,44.55,76680.29,3.0,-0.08126,8e-05,6.65772]
[1777344520399,44.54,76688.78,3.0,-0.0806,8e-05,6.61779]
[1777344525431,44.54,76690.98,3.0,-0.08041,8e-05,6.6061]
[1777344526692,44.54,76690.98,3.0,-0.08041,8e-05,6.6061]
[1777344527446,44.54,76692.31,3.0,-0.0803,8e-05,6.59973]
[1777344530466,44.54,76679.24,3.0,-0.0813,8e-05,6.66011]
[1777344535501,44.54,76675.63,3.0,-0.08157,8e-05,6.67671]
[1777344538746,44.54,76674.23,3.0,-0.08168,8e-05,6.68313]
[1777344539530,44.54,76673.17,3.0,-0.08176,8e-05,6.68801]
[1777344540591,44.54,76673.17,3.0,-0.08176,8e-05,6.68801]
[1777344540736,44.54,76667.29,3.0,-0.08221,8e-05,6.71527]
[1777344546579,44.53,76665.79,3.0,-0.08232,8e-05,6.7218]
[1777344551613,44.53,76665.59,3.0,-0.08233,8e-05,6.72233]
[1777344556652,44.53,76667.5,3.0,-0.08217,8e-05,6.71305]
[1777344558745,44.53,76668.42,3.0,-0.0821,8e-05,6.70871]
[1777344568732,44.53,76666.05,3.0,-0.08227,8e-05,6.71898]
[1777344574777,44.53,76664.34,3.0,-0.08234,8e-05,6.72092]
[1777344579810,44.53,76666.39,3.0,-0.08217,8e-05,6.71112]
[1777344581397,44.53,76666.39,3.0,-0.08217,8e-05,6.71112]
[1777344587761,44.53,76664.08,3.0,-0.08235,8e-05,6.72164]
[1777344589778,44.53,76658.5,3.0,-0.08278,8e-05,6.74755]
[1777344594916,44.52,76665.92,3.0,-0.0822,8e-05,6.71266]
[1777344600957,44.52,76665.69,3.0,-0.08222,8e-05,6.71364]
[1777344602461,44.52,76665.69,3.0,-0.08222,8e-05,6.71364]
[1777344602513,44.52,76667.32,3.0,-0.08209,8e-05,6.70604]
[1777344604651,44.52,76667.32,3.0,-0.08209,8e-05,6.70604]
[1777344604733,44.52,76679.42,3.0,-0.08116,8e-05,6.64998]
[1777344609013,44.52,76689.47,3.0,-0.08039,8e-05,6.60262]
[1777344614048,44.52,76696.53,3.0,-0.07984,8e-05,6.56924]
[1777344619693,44.52,76699.77,3.0,-0.07958,8e-05,6.55373]
[1777344621864,44.52,76714.47,3.0,-0.07848,7e-05,6.48614]
[1777344621904,44.52,76714.47,3.0,-0.07848,7e-05,6.48614]
[1777344622388,44.52,76714.47,3.0,-0.07848,7e-05,6.48614]
[1777344622427,44.52,76723.17,3.0,-0.07784,7e-05,6.4464]
[1777344622982,44.52,76723.17,3.0,-0.07784,7e-05,6.4464]
[1777344623219,44.52,76729.13,3.0,-0.0774,7e-05,6.4193]
[1777344626222,44.52,76729.8,3.0,-0.07735,7e-05,6.41633]
[1777344626594,44.52,76729.8,3.0,-0.07735,7e-05,6.41633]
[1777344626701,44.52,76729.8,3.0,-0.07735,7e-05,6.41633]
[1777344627220,44.52,76731.42,3.0,-0.07723,7e-05,6.40913]
[1777344629156,44.52,76750.84,3.0,-0.07582,7e-05,6.32135]
[1777344630163,44.52,76760.18,3.0,-0.07515,7e-05,6.27914]
[1777344635198,44.52,76763.3,3.0,-0.07486,7e-05,6.25945]
[1777344638763,44.52,76763.57,3.0,-0.07484,7e-05,6.2582]
[1777344639539,44.52,76763.65,3.0,-0.07484,7e-05,6.25778]
[1777344639644,44.52,76773.67,3.0,-0.07412,7e-05,6.21279]
[1777344641243,44.51,76786.61,3.0,-0.07319,7e-05,6.15442]
[1777344642464,44.51,76786.61,3.0,-0.07319,7e-05,6.15442]
[1777344642963,44.51,76790.42,3.0,-0.07292,7e-05,6.13723]
[1777344644065,44.51,76793.2,3.0,-0.07272,7e-05,6.12464]
[1777344644261,44.51,76793.2,3.0,-0.07272,7e-05,6.1248]
[1777344649036,44.51,76796.06,3.0,-0.07253,7e-05,6.11274]
[1777344649122,44.51,76796.06,3.0,-0.07253,7e-05,6.11274]
[1777344649303,44.51,76797.12,3.0,-0.07246,7e-05,6.10804]
[1777344650125,44.51,76797.12,3.0,-0.07246,7e-05,6.10804]
[1777344650304,44.52,76816.83,3.0,-0.0711,7e-05,6.02113]
[1777344651031,44.52,76816.83,3.0,-0.0711,7e-05,6.02113]
[1777344651310,44.51,76829.17,3.0,-0.07025,7e-05,5.96687]
[1777344656346,44.52,76841.71,3.0,-0.0694,7e-05,5.91216]
[1777344661382,44.52,76836.69,3.0,-0.06974,7e-05,5.93438]
[1777344663400,44.52,76828.07,3.0,-0.07033,7e-05,5.97207]
[1777344668432,44.52,76825.8,3.0,-0.07048,7e-05,5.98188]
[1777344673467,44.52,76823.54,3.0,-0.07063,7e-05,5.99164]
[1777344678503,44.51,76826.09,3.0,-0.07046,7e-05,5.98025]
[1777344683537,44.51,76820.9,3.0,-0.07081,7e-05,6.0028]
[1777344688572,44.51,76823.94,3.0,-0.0706,7e-05,5.98925]
[1777344693607,44.51,76823.0,3.0,-0.0706,7e-05,5.98779]
[1777344698642,44.51,76823.88,3.0,-0.07054,7e-05,5.98377]
[1777344703677,44.51,76827.55,3.0,-0.07029,7e-05,5.96753]
[1777344708711,44.51,76823.84,3.0,-0.07054,7e-05,5.9837]
[1777344713746,44.51,76822.95,3.0,-0.0706,7e-05,5.98742]
[1777344718782,44.51,76828.08,3.0,-0.07024,7e-05,5.96479]
[1777344723817,44.51,76825.8,3.0,-0.0704,7e-05,5.97476]
[1777344728853,44.51,76829.29,3.0,-0.07016,7e-05,5.95946]
[1777344730548,44.51,76829.16,3.0,-0.07017,7e-05,5.96004]
[1777344730866,44.51,76828.95,3.0,-0.07018,7e-05,5.96097]
[1777344735900,44.51,76831.55,3.0,-0.07001,7e-05,5.9497]
[1777344735983,44.51,76831.55,3.0,-0.07001,7e-05,5.9497]
[1777344736908,44.51,76830.37,3.0,-0.07009,7e-05,5.9549]
[1777344741943,44.51,76832.65,3.0,-0.06993,7e-05,5.94497]
[1777344746979,44.51,76826.18,3.0,-0.07038,7e-05,5.9734]
[1777344752016,44.51,76822.97,3.0,-0.07054,7e-05,5.98203]
[1777344757050,44.51,76814.51,3.0,-0.07112,7e-05,6.01901]
[1777344762085,44.51,76813.61,3.0,-0.07118,7e-05,6.02264]
[1777344767121,44.51,76813.51,3.0,-0.07118,7e-05,6.02281]
[1777344769136,44.51,76813.51,3.0,-0.07118,7e-05,6.02281]
[1777344769185,44.51,76816.48,3.0,-0.07097,7e-05,6.00964]
[1777344775182,44.51,76820.51,3.0,-0.07069,7e-05,5.99187]
[1777344780215,44.51,76818.99,3.0,-0.0708,7e-05,5.99857]
[1777344785246,44.51,76819.92,3.0,-0.07073,7e-05,5.99449]
[1777344790282,44.51,76821.6,3.0,-0.07062,7e-05,5.98714]
[1777344795316,44.51,76823.99,3.0,-0.07046,7e-05,5.97678]
[1777344798119,44.51,76824.05,3.0,-0.07046,7e-05,5.9766]
[1777344798338,44.51,76824.29,3.0,-0.07044,7e-05,5.97555]
[1777344803374,44.51,76816.1,3.0,-0.071,7e-05,6.01143]
[1777344809416,44.51,76816.14,3.0,-0.07099,7e-05,6.01103]
[1777344814450,44.51,76816.91,3.0,-0.07088,7e-05,6.0021]
[1777344819486,44.51,76818.13,3.0,-0.0708,7e-05,5.99659]
[1777344823752,44.51,76815.92,3.0,-0.07095,7e-05,6.00618]
[1777344823759,44.51,76815.92,3.0,-0.07095,7e-05,6.00618]
[1777344824312,44.5,76814.63,3.0,-0.07103,7e-05,6.0118]
[1777344826131,44.5,76813.14,3.0,-0.07113,7e-05,6.01824]
[1777344826906,44.5,76813.14,3.0,-0.07113,7e-05,6.01824]
[1777344826915,44.5,76813.14,3.0,-0.07113,7e-05,6.01824]
[1777344828283,44.5,76813.8,3.0,-0.07109,7e-05,6.01521]
[1777344828990,44.5,76813.8,3.0,-0.07109,7e-05,6.01521]
[1777344830563,44.5,76803.94,3.0,-0.07176,7e-05,6.05839]
[1777344834026,44.5,76804.44,3.0,-0.07173,7e-05,6.05596]
[1777344834232,44.5,76805.87,3.0,-0.07163,7e-05,6.04955]
[1777344840633,44.5,76805.2,3.0,-0.07166,7e-05,6.05193]
[1777344842541,44.5,76805.25,3.0,-0.07166,7e-05,6.05163]
[1777344842568,44.5,76805.25,3.0,-0.07166,7e-05,6.05163]
[1777344847681,44.5,76799.09,3.0,-0.07208,7e-05,6.07816]
[1777344848396,44.5,76799.09,3.0,-0.07208,7e-05,6.07816]
[1777344850424,44.5,76807.1,3.0,-0.07152,7e-05,6.04259]
[1777344855737,44.49,76806.37,3.0,-0.07156,7e-05,6.04537]
[1777344860773,44.49,76805.68,3.0,-0.0716,7e-05,6.048]
[1777344864869,44.49,76804.32,3.0,-0.07169,7e-05,6.05371]
[1777344864882,44.49,76804.32,3.0,-0.07169,7e-05,6.05371]
[1777344866508,44.49,76803.81,3.0,-0.07172,7e-05,6.05576]
[1777344866610,44.49,76803.81,3.0,-0.07172,7e-05,6.05576]
[1777344867571,44.49,76803.99,3.0,-0.07171,7e-05,6.05485]
[1777344867580,44.49,76803.99,3.0,-0.07171,7e-05,6.05485]
[1777344868249,44.49,76804.67,3.0,-0.07166,7e-05,6.05174]
[1777344868637,44.49,76804.67,3.0,-0.07166,7e-05,6.05174]
[1777344871538,44.49,76806.4,3.0,-0.07154,7e-05,6.04378]
[1777344871546,44.49,76806.4,3.0,-0.07154,7e-05,6.04378]
[1777344872578,44.49,76806.74,3.0,-0.07145,7e-05,6.03679]
[1777344872679,44.49,76806.74,3.0,-0.07145,7e-05,6.03679]
[1777344874844,44.49,76806.87,3.0,-0.07144,7e-05,6.03601]
[1777344874860,44.49,76806.87,3.0,-0.07144,7e-05,6.03601]
[1777344876522,44.49,76807.4,3.0,-0.0714,7e-05,6.03357]
[1777344876733,44.49,76807.4,3.0,-0.0714,7e-05,6.03357]
[1777344877506,44.49,76807.67,3.0,-0.07138,7e-05,6.03217]
[1777344877515,44.49,76807.67,3.0,-0.07138,7e-05,6.03217]
[1777344878094,44.49,76808.73,3.0,-0.07131,7e-05,6.0274]
[1777344878748,44.49,76808.73,3.0,-0.07131,7e-05,6.0274]
[1777344884027,44.49,76811.23,3.0,-0.07113,7e-05,6.01577]
[1777344889976,44.48,76818.47,3.0,-0.07062,7e-05,5.98361]
[1777344895013,44.48,76825.42,3.0,-0.07015,7e-05,5.95309]
[1777344900048,44.48,76822.96,3.0,-0.07032,7e-05,5.96399]
[1777344905083,44.48,76817.83,3.0,-0.07067,7e-05,5.98646]
[1777344909111,44.48,76808.55,3.0,-0.0713,7e-05,6.0272]
[1777344914604,44.48,76806.36,3.0,-0.07145,7e-05,6.0365]
[1777344914918,44.48,76806.36,3.0,-0.07145,7e-05,6.0365]
[1777344914925,44.48,76806.36,3.0,-0.07145,7e-05,6.0365]
[1777344920189,44.48,76806.8,3.0,-0.07141,7e-05,6.03403]
[1777344925224,44.48,76806.15,3.0,-0.07145,7e-05,6.03663]
[1777344930871,44.48,76802.26,3.0,-0.07172,7e-05,6.05362]
[1777344931627,44.48,76802.58,3.0,-0.0717,7e-05,6.05206]
[1777344931736,44.48,76802.58,3.0,-0.0717,7e-05,6.05206]
[1777344937311,44.48,76808.65,3.0,-0.07122,7e-05,6.01971]
[1777344942347,44.48,76807.23,3.0,-0.07131,7e-05,6.02597]
[1777344947380,44.48,76801.6,3.0,-0.0717,7e-05,6.05069]
[1777344951560,44.48,76800.66,3.0,-0.07177,7e-05,6.05469]
[1777344951678,44.48,76797.7,3.0,-0.07197,7e-05,6.06773]
[1777344952571,44.48,76797.7,3.0,-0.07197,7e-05,6.06773]
[1777344952598,44.48,76797.62,3.0,-0.07197,7e-05,6.06801]
[1777344953739,44.48,76797.62,3.0,-0.07197,7e-05,6.06801]
[1777344953747,44.48,76797.62,3.0,-0.07197,7e-05,6.06801]
[1777344954497,44.48,76796.54,3.0,-0.07205,7e-05,6.07262]
[1777344954533,44.48,76796.81,3.0,-0.07203,7e-05,6.07142]
[1777344955185,44.48,76796.81,3.0,-0.07203,7e-05,6.07142]
[1777344955193,44.48,76796.81,3.0,-0.07203,7e-05,6.07142]
[1777344955438,44.48,76796.54,3.0,-0.07205,7e-05,6.07253]
[1777344960839,44.47,76794.77,3.0,-0.07216,7e-05,6.08]
[1777344960847,44.47,76794.77,3.0,-0.07216,7e-05,6.08]
[1777344966514,44.47,76794.62,3.0,-0.07218,7e-05,6.08075]
[1777344971554,44.48,76789.11,3.0,-0.07258,7e-05,6.10618]
[1777344975051,44.48,76788.94,3.0,-0.07258,7e-05,6.10666]
[1777344975150,44.48,76788.81,3.0,-0.07259,7e-05,6.10696]
[1777344975842,44.48,76788.81,3.0,-0.07259,7e-05,6.10696]
[1777344975848,44.48,76788.01,3.0,-0.07264,7e-05,6.11037]
[1777344979357,44.47,76788.77,3.0,-0.07259,7e-05,6.10671]
[1777344979606,44.48,76781.64,3.0,-0.07309,7e-05,6.13867]
[1777344984741,44.48,76779.66,3.0,-0.07325,7e-05,6.14852]
[1777344985832,44.48,76779.66,3.0,-0.07325,7e-05,6.14852]
[1777344985932,44.48,76780.51,3.0,-0.07319,7e-05,6.14489]
[1777344988493,44.48,76781.25,3.0,-0.07314,7e-05,6.14176]
[1777344988670,44.48,76781.07,3.0,-0.07315,7e-05,6.14212]
[1777344989289,44.48,76781.07,3.0,-0.07315,7e-05,6.14212]
[1777344989780,44.48,76781.12,3.0,-0.07314,7e-05,6.14167]
[1777344990286,44.48,76781.12,3.0,-0.07314,7e-05,6.14167]
[1777344990685,44.48,76781.07,3.0,-0.07314,7e-05,6.14167]
[1777344995720,44.47,76780.71,3.0,-0.07309,7e-05,6.13678]
[1777344998289,44.47,76780.81,3.0,-0.07308,7e-05,6.13591]
[1777344998391,44.47,76780.27,3.0,-0.07311,7e-05,6.13832]
[1777345002043,44.47,76780.27,3.0,-0.07311,7e-05,6.13832]
[1777345002128,44.47,76780.23,3.0,-0.0731,7e-05,6.13764]
[1777345003378,44.47,76780.23,3.0,-0.0731,7e-05,6.13743]
[1777345003775,44.47,76779.49,3.0,-0.07315,7e-05,6.14051]
[1777345004875,44.47,76779.49,3.0,-0.07315,7e-05,6.14051]
[1777345004881,44.47,76778.98,3.0,-0.07318,7e-05,6.14256]
[1777345005230,44.47,76778.98,3.0,-0.07318,7e-05,6.14256]
[1777345005790,44.47,76778.97,3.0,-0.07318,7e-05,6.14238]
[1777345006598,44.47,76778.97,3.0,-0.07318,7e-05,6.14238]
[1777345006797,44.47,76784.33,3.0,-0.0728,7e-05,6.11833]
[1777345007427,44.47,76784.33,3.0,-0.0728,7e-05,6.11833]
[1777345007804,44.46,76788.06,3.0,-0.07253,7e-05,6.10159]
[1777345009531,44.46,76794.26,3.0,-0.0721,7e-05,6.07397]
[1777345009817,44.46,76792.74,3.0,-0.0722,7e-05,6.0806]
[1777345011717,44.46,76792.36,3.0,-0.07223,7e-05,6.08216]
[1777345012106,44.46,76790.14,3.0,-0.07238,7e-05,6.0919]
[1777345017873,44.46,76789.45,3.0,-0.07242,7e-05,6.09424]
[1777345020930,44.46,76789.37,3.0,-0.07242,7e-05,6.09448]
[1777345020998,44.46,76789.74,3.0,-0.07239,7e-05,6.0926]
[1777345026938,44.46,76784.02,3.0,-0.07278,7e-05,6.11703]
[1777345031973,44.45,76787.65,3.0,-0.07251,7e-05,6.10008]
[1777345037007,44.45,76787.56,3.0,-0.0725,7e-05,6.09966]
[1777345042043,44.45,76789.05,3.0,-0.07239,7e-05,6.09227]
[1777345047682,44.45,76789.19,3.0,-0.07237,7e-05,6.09125]
[1777345053119,44.44,76788.73,3.0,-0.07234,7e-05,6.08758]
[1777345056140,44.45,76778.81,3.0,-0.07305,7e-05,6.13238]
[1777345062183,44.45,76779.85,3.0,-0.07299,7e-05,6.12862]
[1777345067218,44.45,76783.23,3.0,-0.07276,7e-05,6.11432]
[1777345072253,44.46,76782.81,3.0,-0.07281,7e-05,6.11697]
[1777345077288,44.46,76785.02,3.0,-0.07265,7e-05,6.10713]
[1777345078353,44.45,76785.23,3.0,-0.07263,7e-05,6.10599]
[1777345079079,44.45,76785.23,3.0,-0.07263,7e-05,6.10599]
[1777345080723,44.45,76790.75,3.0,-0.07224,7e-05,6.08126]
[1777345080777,44.45,76795.71,3.0,-0.07189,7e-05,6.05911]
[1777345081558,44.45,76795.71,3.0,-0.07189,7e-05,6.05911]
[1777345081568,44.45,76796.67,3.0,-0.07182,7e-05,6.05473]
[1777345087358,44.45,76795.49,3.0,-0.0719,7e-05,6.05928]
[1777345091688,44.45,76800.64,3.0,-0.07153,7e-05,6.03614]
[1777345091790,44.45,76800.58,3.0,-0.07153,7e-05,6.03621]
[1777345095837,44.45,76804.94,3.0,-0.07123,7e-05,6.01669]
[1777345097644,44.45,76812.17,3.0,-0.07073,7e-05,5.98476]
[1777345103469,44.45,76815.19,3.0,-0.07052,7e-05,5.9714]
[1777345108504,44.45,76816.41,3.0,-0.07043,7e-05,5.96604]
[1777345113543,44.45,76818.84,3.0,-0.07021,7e-05,5.95006]
[1777345116520,44.45,76820.31,3.0,-0.07011,7e-05,5.94366]
[1777345117506,44.45,76820.64,3.0,-0.07009,7e-05,5.94225]
[1777345122606,44.45,76817.46,3.0,-0.07031,7e-05,5.95634]
[1777345129755,44.45,76818.18,3.0,-0.07026,7e-05,5.95328]
[1777345135184,44.45,76814.36,3.0,-0.07052,7e-05,5.9701]
[1777345139831,44.45,76829.72,3.0,-0.06948,7e-05,5.90281]
[1777345145768,44.45,76828.97,3.0,-0.06953,7e-05,5.90657]
[1777345147590,44.45,76829.01,3.0,-0.06953,7e-05,5.9065]
[1777345147783,44.45,76829.28,3.0,-0.06952,7e-05,5.90542]
[1777345149912,44.45,76841.41,3.0,-0.0687,7e-05,5.8528]
[1777345154834,44.46,76856.12,3.0,-0.06773,7e-05,5.78996]
[1777345159982,44.46,76859.97,3.0,-0.06748,7e-05,5.77384]
[1777345163731,44.46,76863.46,3.0,-0.06725,7e-05,5.75869]
[1777345167601,44.46,76864.64,3.0,-0.06717,7e-05,5.75362]
[1777345168455,44.46,76865.11,3.0,-0.06714,7e-05,5.7516]
[1777345170999,44.46,76867.96,3.0,-0.06695,7e-05,5.73935]
[1777345171007,44.46,76867.96,3.0,-0.06695,7e-05,5.73935]
[1777345171706,44.46,76868.91,3.0,-0.06683,7e-05,5.73]
[1777345172467,44.46,76868.91,3.0,-0.06683,7e-05,5.73002]
[1777345179001,44.46,76873.33,3.0,-0.06655,7e-05,5.71136]
[1777345181665,44.46,76874.39,3.0,-0.06648,7e-05,5.70687]
[1777345184317,44.46,76877.01,3.0,-0.06631,7e-05,5.69581]
[1777345184402,44.46,76878.12,3.0,-0.06624,7e-05,5.6912]
[1777345187609,44.46,76878.3,3.0,-0.06623,7e-05,5.69059]
[1777345188065,44.46,76873.53,3.0,-0.06654,7e-05,5.7111]
[1777345193102,44.46,76864.8,3.0,-0.06712,7e-05,5.74866]
[1777345199145,44.46,76864.96,3.0,-0.06711,7e-05,5.74791]
[1777345200648,44.46,76862.78,3.0,-0.06725,7e-05,5.75729]
[1777345200805,44.46,76862.78,3.0,-0.06725,7e-05,5.75729]
[1777345202169,44.46,76853.52,3.0,-0.06787,7e-05,5.7972]
[1777345207206,44.46,76852.15,3.0,-0.06795,7e-05,5.80263]
[1777345212241,44.46,76851.05,3.0,-0.06802,7e-05,5.80688]
[1777345217280,44.45,76849.96,3.0,-0.06808,7e-05,5.81108]
[1777345220405,44.45,76860.91,3.0,-0.06735,7e-05,5.76351]
[1777345226353,44.45,76853.06,3.0,-0.06786,7e-05,5.79708]
[1777345231386,44.45,76859.27,3.0,-0.06739,7e-05,5.76476]
[1777345236422,44.45,76858.07,3.0,-0.06747,7e-05,5.76987]
[1777345241457,44.45,76859.36,3.0,-0.06739,7e-05,5.76427]
[1777345246491,44.45,76859.83,3.0,-0.06735,7e-05,5.76221]
[1777345252534,44.45,76859.89,3.0,-0.06735,7e-05,5.76194]
[1777345259583,44.45,76860.47,3.0,-0.06731,7e-05,5.75945]
[1777345264618,44.45,76865.33,3.0,-0.06699,7e-05,5.73866]
[1777345269653,44.45,76862.71,3.0,-0.06717,7e-05,5.75011]
[1777345274688,44.45,76861.06,3.0,-0.06728,7e-05,5.75741]
[1777345279722,44.45,76858.95,3.0,-0.06742,7e-05,5.76653]
[1777345284758,44.45,76854.67,3.0,-0.0677,7e-05,5.78481]
[1777345289797,44.45,76847.7,3.0,-0.06816,7e-05,5.81465]
[1777345294828,44.46,76846.76,3.0,-0.06819,7e-05,5.81452]
[1777345299862,44.46,76846.36,3.0,-0.06823,7e-05,5.81732]
[1777345304899,44.46,76844.08,3.0,-0.0684,7e-05,5.82814]
[1777345307335,44.46,76844.4,3.0,-0.06838,7e-05,5.82693]
[1777345307381,44.46,76844.79,3.0,-0.06835,7e-05,5.8254]
[1777345308346,44.46,76844.79,3.0,-0.06835,7e-05,5.8254]
[1777345312954,44.47,76833.83,3.0,-0.06911,7e-05,5.87382]
[1777345314085,44.47,76833.83,3.0,-0.06911,7e-05,5.87382]
[1777345314186,44.47,76835.23,3.0,-0.06901,7e-05,5.86782]
[1777345320006,44.47,76835.17,3.0,-0.06903,7e-05,5.86867]
[1777345326046,44.47,76837.15,3.0,-0.0689,7e-05,5.86062]
[1777345331177,44.47,76837.18,3.0,-0.06891,7e-05,5.86099]
[1777345339140,44.48,76837.47,3.0,-0.0689,7e-05,5.86053]
[1777345346184,44.48,76838.63,3.0,-0.06883,7e-05,5.85619]
[1777345351317,44.48,76836.62,3.0,-0.06892,7e-05,5.86012]
[1777345352875,44.48,76836.62,3.0,-0.06892,7e-05,5.86023]
[1777345353233,44.48,76836.49,3.0,-0.06893,7e-05,5.8609]
[1777345358269,44.48,76833.87,3.0,-0.06912,7e-05,5.87286]
[1777345361387,44.48,76825.03,3.0,-0.06972,7e-05,5.91175]
[1777345368339,44.48,76822.67,3.0,-0.06989,7e-05,5.92243]
[1777345372759,44.48,76815.96,3.0,-0.07035,7e-05,5.95192]
[1777345373373,44.48,76825.49,3.0,-0.0697,7e-05,5.9102]
[1777345378408,44.49,76829.13,3.0,-0.06946,7e-05,5.89481]
[1777345384451,44.49,76821.85,3.0,-0.06996,7e-05,5.92722]
[1777345385152,44.49,76821.85,3.0,-0.06996,7e-05,5.92722]
[1777345387642,44.49,76817.01,3.0,-0.0703,7e-05,5.94863]
[1777345388479,44.49,76815.4,3.0,-0.07041,7e-05,5.95575]
[1777345393514,44.49,76814.08,3.0,-0.0705,7e-05,5.96182]
[1777345398549,44.49,76809.82,3.0,-0.0708,7e-05,5.98073]
[1777345399555,44.49,76797.35,3.0,-0.07166,7e-05,6.03565]
[1777345401570,44.49,76787.35,3.0,-0.07236,7e-05,6.07973]
[1777345402955,44.49,76787.46,3.0,-0.07235,7e-05,6.07912]
[1777345408619,44.49,76790.42,3.0,-0.07213,7e-05,6.06519]
[1777345413653,44.49,76792.64,3.0,-0.07191,7e-05,6.04931]
[1777345416675,44.48,76802.44,3.0,-0.07122,7e-05,6.0057]
[1777345421313,44.48,76806.1,3.0,-0.07096,7e-05,5.98942]
[1777345421356,44.48,76805.8,3.0,-0.07098,7e-05,5.9907]
[1777345424652,44.48,76810.18,3.0,-0.07068,7e-05,5.97135]
[1777345425261,44.48,76810.94,3.0,-0.07063,7e-05,5.968]
[1777345431877,44.48,76805.82,3.0,-0.07098,7e-05,5.99043]
[1777345437823,44.48,76806.77,3.0,-0.07091,7e-05,5.98625]
[1777345442394,44.48,76804.64,3.0,-0.07106,7e-05,5.99563]
[1777345442479,44.48,76807.36,3.0,-0.07087,7e-05,5.98365]
[1777345443023,44.48,76807.36,3.0,-0.07087,7e-05,5.98365]
[1777345443124,44.48,76810.98,3.0,-0.07062,7e-05,5.96773]
[1777345444109,44.48,76810.98,3.0,-0.07062,7e-05,5.96773]
[1777345444141,44.48,76811.66,3.0,-0.07058,7e-05,5.96476]
[1777345445882,44.48,76820.59,3.0,-0.06997,7e-05,5.92569]
[1777345450918,44.48,76815.21,3.0,-0.07034,7e-05,5.94976]
[1777345452726,44.48,76808.66,3.0,-0.07079,7e-05,5.9786]
[1777345452932,44.49,76808.66,3.0,-0.0708,7e-05,5.97865]
[1777345454243,44.49,76808.66,3.0,-0.0708,7e-05,5.97865]
[1777345454423,44.49,76808.66,3.0,-0.0708,7e-05,5.97865]
[1777345457970,44.49,76800.08,3.0,-0.07139,7e-05,6.01646]
[1777345461331,44.48,76802.83,3.0,-0.0712,7e-05,6.00426]
[1777345461395,44.48,76808.84,3.0,-0.07078,7e-05,5.97779]
[1777345467030,44.49,76810.75,3.0,-0.07065,7e-05,5.96951]
[1777345472159,44.49,76806.72,3.0,-0.07088,7e-05,5.98196]
[1777345475143,44.49,76805.9,3.0,-0.07093,7e-05,5.98559]
[1777345475196,44.49,76805.9,3.0,-0.07093,7e-05,5.98559]
[1777345475245,44.49,76800.44,3.0,-0.07131,7e-05,6.00965]
[1777345475836,44.49,76800.44,3.0,-0.07131,7e-05,6.00965]
[1777345476094,44.49,76800.55,3.0,-0.0713,7e-05,6.00916]
[1777345482229,44.48,76797.96,3.0,-0.07148,7e-05,6.02018]
[1777345492301,44.48,76797.92,3.0,-0.07147,7e-05,6.01974]
[1777345498248,44.48,76795.44,3.0,-0.07164,7e-05,6.03023]
[1777345503286,44.48,76795.65,3.0,-0.07161,7e-05,6.02882]
[1777345506521,44.48,76794.39,3.0,-0.0717,7e-05,6.03416]
[1777345506577,44.48,76794.39,3.0,-0.0717,7e-05,6.03416]
[1777345506588,44.48,76794.39,3.0,-0.0717,7e-05,6.03416]
[1777345506686,44.48,76798.95,3.0,-0.07138,7e-05,6.01379]
[1777345511445,44.48,76805.72,3.0,-0.0709,7e-05,5.98376]
[1777345511468,44.48,76806.58,3.0,-0.07084,7e-05,5.97993]
[1777345513670,44.48,76815.1,3.0,-0.07026,7e-05,5.94243]
[1777345519396,44.48,76813.99,3.0,-0.07033,7e-05,5.94742]
[1777345522515,44.48,76823.45,3.0,-0.06969,7e-05,5.90616]
[1777345528459,44.48,76826.91,3.0,-0.06946,7e-05,5.8917]
[1777345530420,44.48,76829.37,3.0,-0.0693,7e-05,5.88109]
[1777345530498,44.48,76822.29,3.0,-0.06978,7e-05,5.91214]
[1777345533827,44.48,76819.09,3.0,-0.06995,7e-05,5.92105]
[1777345534683,44.48,76819.09,3.0,-0.06995,7e-05,5.92105]
[1777345534737,44.48,76772.7,3.0,-0.07318,7e-05,6.12601]
[1777345536516,44.48,76757.08,3.0,-0.07429,7e-05,6.19567]
[1777345539536,44.48,76739.49,3.0,-0.07554,7e-05,6.27372]
[1777345542659,44.48,76733.15,3.0,-0.076,7e-05,6.30219]
[1777345548609,44.47,76730.58,3.0,-0.07618,7e-05,6.31308]
[1777345548703,44.47,76731.78,3.0,-0.07608,7e-05,6.3074]
[1777345554641,44.47,76737.04,3.0,-0.07569,7e-05,6.28296]
[1777345558669,44.47,76746.12,3.0,-0.07503,7e-05,6.24172]
[1777345563735,44.47,76749.04,3.0,-0.07481,7e-05,6.22842]
[1777345565718,44.47,76760.86,3.0,-0.07397,7e-05,6.17546]
[1777345570753,44.47,76763.12,3.0,-0.07381,7e-05,6.16569]
[1777345576794,44.47,76761.98,3.0,-0.0739,7e-05,6.17115]
[1777345582039,44.47,76759.87,3.0,-0.07405,7e-05,6.18078]
[1777345582048,44.47,76758.19,3.0,-0.07417,7e-05,6.18836]
[1777345583560,44.47,76748.46,3.0,-0.07487,7e-05,6.23208]
[1777345585001,44.47,76748.46,3.0,-0.07487,7e-05,6.23213]
[1777345591047,44.47,76751.77,3.0,-0.07463,7e-05,6.21713]
[1777345591148,44.47,76754.94,3.0,-0.07435,7e-05,6.19746]
[1777345596934,44.47,76756.35,3.0,-0.07425,7e-05,6.19135]
[1777345602262,44.47,76756.2,3.0,-0.07426,7e-05,6.19215]
[1777345605222,44.47,76755.99,3.0,-0.07428,7e-05,6.19318]
[1777345605231,44.47,76755.99,3.0,-0.07428,7e-05,6.19318]
[1777345605309,44.47,76753.21,3.0,-0.07448,7e-05,6.20569]
[1777345607227,44.47,76752.86,3.0,-0.07451,7e-05,6.20729]
[1777345607309,44.47,76749.14,3.0,-0.07477,7e-05,6.22402]
[1777345610959,44.47,76746.53,3.0,-0.07496,7e-05,6.23572]
[1777345611047,44.47,76744.72,3.0,-0.07509,7e-05,6.24385]
[1777345616068,44.47,76743.84,3.0,-0.07515,7e-05,6.2477]
[1777345621102,44.47,76745.42,3.0,-0.07504,7e-05,6.24045]
[1777345622049,44.47,76745.42,3.0,-0.07504,7e-05,6.24045]
[1777345622602,44.47,76747.86,3.0,-0.07487,7e-05,6.22977]
[1777345628153,44.48,76746.51,3.0,-0.07497,7e-05,6.23617]
[1777345630461,44.48,76744.73,3.0,-0.0751,7e-05,6.24418]
[1777345630731,44.48,76744.79,3.0,-0.07509,7e-05,6.24389]
[1777345635743,44.48,76742.09,3.0,-0.07529,7e-05,6.256]
[1777345641249,44.47,76737.65,3.0,-0.0756,7e-05,6.27573]
[1777345646476,44.47,76737.84,3.0,-0.07559,7e-05,6.27459]
[1777345651782,44.48,76739.86,3.0,-0.07545,7e-05,6.26643]
[1777345655730,44.48,76742.51,3.0,-0.07521,7e-05,6.2491]
[1777345655833,44.48,76743.7,3.0,-0.07512,7e-05,6.24363]
[1777345661731,44.48,76743.27,3.0,-0.07515,7e-05,6.24542]
[1777345661846,44.48,76744.29,3.0,-0.07507,7e-05,6.24069]
[1777345663820,44.48,76721.46,3.0,-0.07674,7e-05,6.34433]
[1777345664264,44.48,76721.46,3.0,-0.07674,7e-05,6.34433]
[1777345664677,44.48,76721.46,3.0,-0.07674,7e-05,6.34433]
[1777345664755,44.48,76703.91,3.0,-0.07804,7e-05,6.42427]
[1777345665237,44.48,76703.91,3.0,-0.07804,7e-05,6.42427]
[1777345665302,44.48,76703.91,3.0,-0.07804,7e-05,6.42427]
[1777345665716,44.48,76679.97,3.0,-0.07984,8e-05,6.53425]
[1777345667592,44.48,76670.54,3.0,-0.08056,8e-05,6.57762]
[1777345670450,44.47,76678.88,3.0,-0.07991,8e-05,6.53847]
[1777345675587,44.47,76692.57,3.0,-0.07887,8e-05,6.47469]
[1777345676484,44.47,76692.57,3.0,-0.07887,8e-05,6.47469]
[1777345676508,44.47,76694.88,3.0,-0.07869,7e-05,6.46402]
[1777345678013,44.47,76694.78,3.0,-0.0787,7e-05,6.46439]
[1777345678878,44.47,76699.51,3.0,-0.07834,7e-05,6.44265]
[1777345680376,44.47,76699.51,3.0,-0.07834,7e-05,6.44259]
[1777345680538,44.47,76699.51,3.0,-0.07834,7e-05,6.44259]
[1777345680605,44.47,76707.86,3.0,-0.07772,7e-05,6.40439]
[1777345681210,44.47,76707.86,3.0,-0.07772,7e-05,6.40439]
[1777345681420,44.47,76707.86,3.0,-0.07772,7e-05,6.40439]
[1777345681882,44.47,76716.74,3.0,-0.07706,7e-05,6.36394]
[1777345682537,44.47,76716.74,3.0,-0.07706,7e-05,6.36394]
[1777345682618,44.47,76716.74,3.0,-0.07706,7e-05,6.36394]
[1777345682815,44.47,76709.06,3.0,-0.07763,7e-05,6.39901]
[1777345683278,44.47,76709.06,3.0,-0.07763,7e-05,6.39901]
[1777345683291,44.47,76709.06,3.0,-0.07763,7e-05,6.39901]
[1777345683540,44.47,76709.06,3.0,-0.07763,7e-05,6.39903]
[1777345684571,44.47,76709.06,3.0,-0.07763,7e-05,6.39903]
[1777345684579,44.47,76687.74,3.0,-0.07923,8e-05,6.49663]
[1777345690594,44.47,76688.87,3.0,-0.07913,8e-05,6.49064]
[1777345694737,44.47,76688.22,3.0,-0.07917,8e-05,6.49318]
[1777345700801,44.46,76687.58,3.0,-0.0792,8e-05,6.49521]
[1777345706603,44.46,76692.23,3.0,-0.07884,8e-05,6.47309]
[1777345711782,44.46,76688.13,3.0,-0.07908,8e-05,6.48559]
[1777345713976,44.46,76687.09,3.0,-0.07915,8e-05,6.4901]
[1777345714807,44.46,76687.09,3.0,-0.07915,8e-05,6.48996]
[1777345715813,44.46,76706.62,3.0,-0.07769,7e-05,6.40039]
[1777345716225,44.46,76706.62,3.0,-0.07769,7e-05,6.40039]
[1777345716512,44.46,76706.62,3.0,-0.07769,7e-05,6.40039]
[1777345716996,44.46,76711.59,3.0,-0.07732,7e-05,6.37773]
[1777345717552,44.46,76711.59,3.0,-0.07732,7e-05,6.37773]
[1777345718517,44.46,76712.14,3.0,-0.07728,7e-05,6.37525]
[1777345718866,44.46,76710.9,3.0,-0.07737,7e-05,6.38093]
[1777345723872,44.46,76712.79,3.0,-0.07723,7e-05,6.37238]
[1777345724458,44.46,76712.79,3.0,-0.07723,7e-05,6.37238]
[1777345724465,44.46,76712.79,3.0,-0.07723,7e-05,6.37238]
[1777345724876,44.46,76712.81,3.0,-0.07723,7e-05,6.3723]
[1777345725686,44.46,76712.81,3.0,-0.07723,7e-05,6.3723]
[1777345725955,44.46,76714.94,3.0,-0.07707,7e-05,6.36261]
[1777345728904,44.46,76725.63,3.0,-0.07629,7e-05,6.31415]
[1777345730927,44.46,76741.68,3.0,-0.07512,7e-05,6.24153]
[1777345735886,44.45,76746.71,3.0,-0.07475,7e-05,6.21843]
[1777345736012,44.45,76746.18,3.0,-0.07478,7e-05,6.22073]
[1777345736962,44.45,76733.35,3.0,-0.07571,7e-05,6.27848]
[1777345738107,44.45,76729.03,3.0,-0.07602,7e-05,6.29793]
[1777345738612,44.45,76729.03,3.0,-0.07602,7e-05,6.29793]
[1777345740640,44.45,76722.64,3.0,-0.07649,7e-05,6.32651]
[1777345744714,44.45,76717.9,3.0,-0.07683,7e-05,6.34772]
[1777345744798,44.45,76717.94,3.0,-0.07682,7e-05,6.34726]
[1777345750746,44.45,76723.69,3.0,-0.0764,7e-05,6.32141]
[1777345756094,44.45,76731.31,3.0,-0.07583,7e-05,6.28557]
[1777345761130,44.44,76734.6,3.0,-0.07557,7e-05,6.2698]
[1777345766236,44.44,76731.5,3.0,-0.07579,7e-05,6.28303]
[1777345773214,44.44,76728.86,3.0,-0.0759,7e-05,6.28834]
[1777345779241,44.43,76729.04,3.0,-0.07588,7e-05,6.28688]
[1777345784291,44.43,76729.42,3.0,-0.07583,7e-05,6.28411]
[1777345789327,44.43,76730.02,3.0,-0.07578,7e-05,6.28065]
[1777345793355,44.43,76739.29,3.0,-0.0751,7e-05,6.23831]
[1777345798391,44.43,76741.33,3.0,-0.07495,7e-05,6.22894]
[1777345803884,44.43,76748.01,3.0,-0.07446,7e-05,6.1987]
[1777345804022,44.43,76748.01,3.0,-0.07446,7e-05,6.1987]
[1777345803976,44.43,76764.33,3.0,-0.07329,7e-05,6.1256]
[1777345804431,44.43,76764.33,3.0,-0.0733,7e-05,6.12568]
[1777345809467,44.43,76757.5,3.0,-0.07379,7e-05,6.15666]
[1777345814503,44.43,76759.82,3.0,-0.07363,7e-05,6.14669]
[1777345819539,44.43,76758.4,3.0,-0.07374,7e-05,6.15352]
[1777345824570,44.43,76757.68,3.0,-0.0738,7e-05,6.15711]
[1777345829607,44.43,76761.75,3.0,-0.07351,7e-05,6.13942]
[1777345834936,44.44,76761.34,3.0,-0.07349,7e-05,6.13629]
[1777345834951,44.44,76761.34,3.0,-0.07349,7e-05,6.13629]
[1777345834954,44.44,76761.34,3.0,-0.07349,7e-05,6.13629]
[1777345834955,44.44,76761.24,3.0,-0.0735,7e-05,6.13687]
[1777345840165,44.44,76761.28,3.0,-0.07353,7e-05,6.13865]
[1777345845719,44.45,76764.29,3.0,-0.07336,7e-05,6.12798]
[1777345849537,44.46,76765.31,3.0,-0.07331,7e-05,6.1248]
[1777345849550,44.46,76765.31,3.0,-0.07331,7e-05,6.1248]
[1777345849747,44.46,76765.71,3.0,-0.07329,7e-05,6.12347]
[1777345855790,44.46,76767.16,3.0,-0.0732,7e-05,6.11802]
[1777345860825,44.46,76768.18,3.0,-0.07314,7e-05,6.11403]
[1777345865859,44.46,76768.8,3.0,-0.07307,7e-05,6.10993]
[1777345874923,44.45,76768.59,3.0,-0.07305,7e-05,6.10841]
[1777345876937,44.45,76758.91,3.0,-0.07373,7e-05,6.15144]
[1777345881972,44.45,76757.67,3.0,-0.07383,7e-05,6.15726]
[1777345887096,44.45,76757.49,3.0,-0.07384,7e-05,6.15835]
[1777345893065,44.45,76754.24,3.0,-0.07402,7e-05,6.16776]
[1777345898100,44.45,76755.68,3.0,-0.07393,7e-05,6.16165]
[1777345903136,44.46,76755.18,3.0,-0.07397,7e-05,6.16429]
[1777345908171,44.46,76750.05,3.0,-0.07436,7e-05,6.18869]
[1777345913206,44.47,76751.29,3.0,-0.0743,7e-05,6.18509]
[1777345918241,44.47,76748.23,3.0,-0.07454,7e-05,6.20042]
[1777345923277,44.48,76739.65,3.0,-0.07519,7e-05,6.24065]
[1777345928312,44.48,76738.14,3.0,-0.07532,7e-05,6.24896]
[1777345933347,44.48,76735.6,3.0,-0.0755,7e-05,6.26016]
[1777345938382,44.48,76735.59,3.0,-0.07551,7e-05,6.26064]
[1777345943417,44.48,76739.24,3.0,-0.07524,7e-05,6.24407]
[1777345948451,44.48,76738.69,3.0,-0.07528,7e-05,6.24653]
[1777345954494,44.48,76736.35,3.0,-0.0754,7e-05,6.25157]
[1777345959528,44.48,76738.61,3.0,-0.07523,7e-05,6.24139]
[1777345964563,44.49,76739.26,3.0,-0.0752,7e-05,6.23922]
[1777345969600,44.49,76741.71,3.0,-0.07505,7e-05,6.22995]
[1777345974634,44.5,76742.61,3.0,-0.07501,7e-05,6.22767]
[1777345979669,44.51,76745.33,3.0,-0.07484,7e-05,6.21722]
[1777345986719,44.51,76746.69,3.0,-0.07478,7e-05,6.21363]
[1777345991752,44.52,76746.49,3.0,-0.07483,7e-05,6.21627]
[1777345995736,44.52,76747.35,3.0,-0.07478,7e-05,6.21345]
[1777345995781,44.53,76746.9,3.0,-0.07482,7e-05,6.21582]
[1777345996531,44.53,76746.9,3.0,-0.07482,7e-05,6.21582]
[1777345997749,44.53,76742.22,3.0,-0.07516,7e-05,6.23719]
[1777345997795,44.53,76743.05,3.0,-0.07511,7e-05,6.23376]
[1777346002829,44.53,76746.57,3.0,-0.07488,7e-05,6.21951]
[1777346007864,44.54,76746.29,3.0,-0.07492,7e-05,6.22239]
[1777346013907,44.55,76747.38,3.0,-0.07482,7e-05,6.21394]
[1777346024209,44.55,76747.26,3.0,-0.07484,7e-05,6.21575]
[1777346030020,44.56,76748.37,3.0,-0.07482,7e-05,6.2145]
[1777346036062,44.57,76747.54,3.0,-0.07491,7e-05,6.22002]
[1777346042105,44.58,76747.9,3.0,-0.07491,7e-05,6.22014]
[1777346047139,44.58,76748.93,3.0,-0.07486,7e-05,6.21697]
[1777346052174,44.59,76752.71,3.0,-0.07461,7e-05,6.20153]
[1777346057208,44.59,76751.94,3.0,-0.07469,7e-05,6.20655]
[1777346062244,44.6,76751.19,3.0,-0.07477,7e-05,6.21142]
[1777346068360,44.6,76750.89,3.0,-0.07482,7e-05,6.21457]
[1777346074343,44.61,76745.06,3.0,-0.07522,7e-05,6.23732]
[1777346079364,44.61,76746.3,3.0,-0.07514,7e-05,6.23279]
[1777346084399,44.62,76746.9,3.0,-0.07512,7e-05,6.23168]
[1777346089434,44.62,76745.1,3.0,-0.07528,7e-05,6.24109]
[1777346094468,44.63,76743.9,3.0,-0.07538,7e-05,6.24783]
[1777346099929,44.63,76746.4,3.0,-0.07522,7e-05,6.23772]
[1777346104980,44.64,76741.41,3.0,-0.0756,7e-05,6.26152]
[1777346104986,44.64,76741.41,3.0,-0.0756,7e-05,6.26152]
[1777346105010,44.64,76741.41,3.0,-0.0756,7e-05,6.26152]
[1777346105111,44.64,76741.57,3.0,-0.0756,7e-05,6.26104]
[1777346105851,44.64,76741.57,3.0,-0.0756,7e-05,6.26104]
[1777346105916,44.64,76741.32,3.0,-0.07562,7e-05,6.26241]
[1777346110580,44.64,76751.23,3.0,-0.07492,7e-05,6.21892]
[1777346115616,44.64,76748.43,3.0,-0.07512,7e-05,6.23131]
[1777346121657,44.64,76748.57,3.0,-0.0751,7e-05,6.23038]
[1777346126693,44.65,76744.53,3.0,-0.07542,7e-05,6.24985]
[1777346131728,44.65,76744.25,3.0,-0.0754,7e-05,6.24685]
[1777346136764,44.65,76742.45,3.0,-0.07555,7e-05,6.25619]
[1777346141799,44.66,76750.48,3.0,-0.07497,7e-05,6.22055]
[1777346146834,44.66,76757.37,3.0,-0.07448,7e-05,6.18976]
[1777346151868,44.66,76756.89,3.0,-0.07451,7e-05,6.19199]
[1777346156904,44.65,76759.07,3.0,-0.07435,7e-05,6.18159]
[1777346161940,44.65,76760.05,3.0,-0.07425,7e-05,6.17553]
[1777346166974,44.64,76766.42,3.0,-0.07377,7e-05,6.14548]
[1777346172010,44.64,76761.91,3.0,-0.07407,7e-05,6.16402]
[1777346177044,44.63,76755.77,3.0,-0.07448,7e-05,6.18975]
[1777346182079,44.62,76755.63,3.0,-0.07446,7e-05,6.18844]
[1777346187113,44.62,76760.85,3.0,-0.07407,7e-05,6.16394]
[1777346192149,44.62,76761.61,3.0,-0.07395,7e-05,6.15484]
[1777346197184,44.61,76766.19,3.0,-0.0736,7e-05,6.1327]
[1777346202247,44.61,76767.79,3.0,-0.07347,7e-05,6.12438]
[1777346209352,44.6,76765.95,3.0,-0.07356,7e-05,6.13017]
[1777346216316,44.59,76765.74,3.0,-0.07354,7e-05,6.12899]
[1777346222233,44.59,76765.35,3.0,-0.07355,7e-05,6.12983]
[1777346229492,44.58,76763.95,3.0,-0.07361,7e-05,6.13308]
[1777346235450,44.57,76767.41,3.0,-0.07333,7e-05,6.11594]
[1777346240486,44.57,76767.51,3.0,-0.0733,7e-05,6.11414]
[1777346245524,44.56,76763.82,3.0,-0.07355,7e-05,6.1292]
[1777346248543,44.56,76748.6,3.0,-0.07462,7e-05,6.19635]
[1777346253577,44.56,76748.95,3.0,-0.07453,7e-05,6.18847]
[1777346258620,44.56,76750.1,3.0,-0.07444,7e-05,6.18323]
[1777346269216,44.56,76752.22,3.0,-0.07429,7e-05,6.17361]
[1777346278760,44.56,76756.67,3.0,-0.07396,7e-05,6.15323]
[1777346283796,44.55,76761.65,3.0,-0.0736,7e-05,6.13091]
[1777346289838,44.56,76760.29,3.0,-0.0737,7e-05,6.13701]
[1777346295879,44.56,76761.89,3.0,-0.07359,7e-05,6.13002]
[1777346300917,44.56,76762.24,3.0,-0.07357,7e-05,6.12864]
[1777346306958,44.55,76766.28,3.0,-0.07327,7e-05,6.11026]
[1777346314008,44.55,76765.81,3.0,-0.07321,7e-05,6.1045]
[1777346319043,44.54,76766.55,3.0,-0.07314,7e-05,6.10019]
[1777346324078,44.54,76763.51,3.0,-0.07334,7e-05,6.11231]
[1777346329261,44.53,76761.0,3.0,-0.0735,7e-05,6.12237]
[1777346330325,44.53,76760.52,3.0,-0.07353,7e-05,6.12424]
[1777346330347,44.53,76760.0,3.0,-0.07357,7e-05,6.1266]
[1777346336162,44.54,76759.55,3.0,-0.07361,7e-05,6.12925]
[1777346341370,44.54,76757.67,3.0,-0.07377,7e-05,6.1393]
[1777346344218,44.55,76743.45,3.0,-0.07481,7e-05,6.20453]
[1777346349257,44.55,76745.97,3.0,-0.07466,7e-05,6.1947]
[1777346351315,44.55,76747.65,3.0,-0.07454,7e-05,6.18746]
[1777346352584,44.55,76749.28,3.0,-0.07443,7e-05,6.18045]
[1777346352605,44.55,76749.51,3.0,-0.07441,7e-05,6.17971]
[1777346358316,44.56,76750.43,3.0,-0.07438,7e-05,6.17731]
[1777346363353,44.57,76750.9,3.0,-0.07436,7e-05,6.17658]
[1777346366728,44.57,76748.11,3.0,-0.07458,7e-05,6.18989]
[1777346366732,44.57,76748.11,3.0,-0.07458,7e-05,6.18989]
[1777346367380,44.57,76748.95,3.0,-0.07452,7e-05,6.18639]
[1777346372415,44.57,76749.36,3.0,-0.07445,7e-05,6.18039]
[1777346374248,44.57,76749.36,3.0,-0.07445,7e-05,6.18039]
[1777346374838,44.58,76750.23,3.0,-0.0744,7e-05,6.17704]
[1777346375436,44.58,76750.46,3.0,-0.07439,7e-05,6.17628]
[1777346378893,44.58,76751.36,3.0,-0.07434,7e-05,6.17308]
[1777346379566,44.58,76746.32,3.0,-0.0747,7e-05,6.19594]
[1777346379997,44.58,76746.32,3.0,-0.0747,7e-05,6.19594]
[1777346380744,44.58,76746.32,3.0,-0.07471,7e-05,6.19622]
[1777346382923,44.58,76744.8,3.0,-0.07482,7e-05,6.20329]
[1777346383049,44.58,76744.8,3.0,-0.07482,7e-05,6.20329]
[1777346388528,44.59,76740.05,3.0,-0.07519,7e-05,6.2263]
[1777346393561,44.59,76739.16,3.0,-0.07528,7e-05,6.23149]
[1777346394042,44.59,76739.16,3.0,-0.07528,7e-05,6.23149]
[1777346395576,44.6,76720.17,3.0,-0.07667,7e-05,6.31773]
[1777346396126,44.6,76720.17,3.0,-0.07667,7e-05,6.31773]
[1777346401247,44.6,76717.32,3.0,-0.07689,7e-05,6.33095]
[1777346402555,44.6,76715.56,3.0,-0.07702,7e-05,6.339]
[1777346403213,44.6,76720.93,3.0,-0.07662,7e-05,6.31473]
[1777346408666,44.6,76721.06,3.0,-0.07662,7e-05,6.3147]
[1777346413702,44.6,76724.61,3.0,-0.07637,7e-05,6.2992]
[1777346418027,44.6,76727.09,3.0,-0.07619,7e-05,6.28836]
[1777346418737,44.6,76728.65,3.0,-0.07608,7e-05,6.28145]
[1777346423772,44.61,76732.88,3.0,-0.07579,7e-05,6.26314]
[1777346428806,44.61,76734.61,3.0,-0.07568,7e-05,6.25638]
[1777346434636,44.61,76736.36,3.0,-0.0755,7e-05,6.24374]
[1777346439885,44.61,76743.46,3.0,-0.07497,7e-05,6.21107]
[1777346443604,44.61,76740.95,3.0,-0.07515,7e-05,6.22217]
[1777346443619,44.61,76740.95,3.0,-0.07515,7e-05,6.22217]
[1777346443705,44.61,76741.53,3.0,-0.07511,7e-05,6.21947]
[1777346447664,44.61,76736.01,3.0,-0.07551,7e-05,6.244]
[1777346447723,44.61,76737.12,3.0,-0.07542,7e-05,6.23888]
[1777346453292,44.6,76736.73,3.0,-0.07544,7e-05,6.24008]
[1777346453745,44.6,76736.73,3.0,-0.07544,7e-05,6.24008]
[1777346453394,44.6,76736.74,3.0,-0.07544,7e-05,6.23993]
[1777346453982,44.6,76736.71,3.0,-0.07544,7e-05,6.23996]
[1777346459016,44.6,76730.12,3.0,-0.07593,7e-05,6.27]
[1777346464052,44.6,76728.99,3.0,-0.076,7e-05,6.27471]
[1777346469092,44.6,76732.65,3.0,-0.07574,7e-05,6.2585]
[1777346474122,44.6,76736.88,3.0,-0.07542,7e-05,6.23892]
[1777346479157,44.6,76736.68,3.0,-0.07543,7e-05,6.23936]
[1777346484192,44.6,76736.42,3.0,-0.07544,7e-05,6.2401]
[1777346489227,44.6,76739.07,3.0,-0.07525,7e-05,6.22779]
[1777346494261,44.6,76742.74,3.0,-0.07492,7e-05,6.2056]
[1777346499297,44.6,76743.77,3.0,-0.07484,7e-05,6.20084]
[1777346504416,44.6,76745.14,3.0,-0.07474,7e-05,6.19457]
[1777346507352,44.6,76759.11,3.0,-0.07375,7e-05,6.13297]
[1777346512387,44.61,76756.02,3.0,-0.07402,7e-05,6.1501]
[1777346517426,44.62,76751.81,3.0,-0.07436,7e-05,6.17087]
[1777346522458,44.61,76749.38,3.0,-0.07451,7e-05,6.1805]
[1777346527492,44.61,76747.73,3.0,-0.07461,7e-05,6.18629]
[1777346532528,44.6,76753.02,3.0,-0.0742,7e-05,6.16106]
[1777346537563,44.6,76755.04,3.0,-0.07403,7e-05,6.1506]
[1777346542598,44.59,76754.41,3.0,-0.07406,7e-05,6.15195]
[1777346544844,44.59,76740.79,3.0,-0.07503,7e-05,6.21266]
[1777346550653,44.59,76740.12,3.0,-0.07508,7e-05,6.21541]
[1777346555688,44.59,76741.95,3.0,-0.07488,7e-05,6.20138]
[1777346560723,44.59,76740.9,3.0,-0.07495,7e-05,6.20572]
[1777346565758,44.59,76740.83,3.0,-0.07495,7e-05,6.2056]
[1777346570794,44.59,76739.14,3.0,-0.07507,7e-05,6.21338]
[1777346575829,44.59,76737.32,3.0,-0.0752,7e-05,6.22139]
[1777346577842,44.59,76725.42,3.0,-0.07608,7e-05,6.27545]
[1777346582878,44.6,76717.93,3.0,-0.07666,7e-05,6.31134]
[1777346587913,44.6,76717.12,3.0,-0.07674,7e-05,6.31641]
[1777346592950,44.6,76718.53,3.0,-0.07665,7e-05,6.31067]
[1777346599996,44.61,76721.28,3.0,-0.07646,7e-05,6.29911]
[1777346606039,44.61,76722.05,3.0,-0.07642,7e-05,6.29648]
[1777346611074,44.61,76723.94,3.0,-0.07623,7e-05,6.2832]
[1777346616109,44.61,76718.52,3.0,-0.07664,7e-05,6.30852]
[1777346621618,44.62,76713.73,3.0,-0.077,7e-05,6.33066]
[1777346621632,44.62,76713.73,3.0,-0.077,7e-05,6.33066]
[1777346621638,44.62,76714.07,3.0,-0.07698,7e-05,6.32921]
[1777346627186,44.62,76714.5,3.0,-0.07696,7e-05,6.32773]
[1777346628236,44.62,76714.5,3.0,-0.07696,7e-05,6.32773]
[1777346628338,44.62,76714.5,3.0,-0.07696,7e-05,6.32773]
[1777346628365,44.62,76716.77,3.0,-0.07679,7e-05,6.31753]
[1777346634263,44.62,76722.49,3.0,-0.07638,7e-05,6.2923]
[1777346639290,44.62,76720.96,3.0,-0.0765,7e-05,6.29975]
[1777346644325,44.62,76722.87,3.0,-0.07637,7e-05,6.29165]
[1777346649360,44.63,76723.48,3.0,-0.07633,7e-05,6.28951]
[1777346654598,44.63,76721.52,3.0,-0.07649,7e-05,6.29885]
[1777346656019,44.63,76721.79,3.0,-0.07647,7e-05,6.29785]
[1777346656403,44.63,76721.79,3.0,-0.07647,7e-05,6.29785]
[1777346656501,44.63,76715.34,3.0,-0.07695,7e-05,6.32713]
[1777346658026,44.63,76715.34,3.0,-0.07695,7e-05,6.3272]
[1777346658423,44.63,76715.59,3.0,-0.07693,7e-05,6.32613]
[1777346663459,44.63,76715.64,3.0,-0.07693,7e-05,6.32622]
[1777346668494,44.63,76717.26,3.0,-0.0768,7e-05,6.31791]
[1777346673529,44.63,76718.15,3.0,-0.07667,7e-05,6.30847]
[1777346680578,44.63,76719.57,3.0,-0.07658,7e-05,6.30278]
[1777346684407,44.63,76712.44,3.0,-0.07711,7e-05,6.33535]
[1777346684606,44.63,76712.44,3.0,-0.07711,7e-05,6.33508]
[1777346685613,44.63,76696.07,3.0,-0.07832,7e-05,6.40955]
[1777346687927,44.63,76695.95,3.0,-0.07833,7e-05,6.41003]
[1777346688376,44.63,76693.01,3.0,-0.07855,7e-05,6.42338]
[1777346688635,44.63,76693.01,3.0,-0.07855,7e-05,6.42329]
[1777346693669,44.63,76688.09,3.0,-0.07891,8e-05,6.44525]
[1777346700718,44.62,76687.11,3.0,-0.07897,8e-05,6.44873]
[1777346705753,44.61,76690.34,3.0,-0.07865,8e-05,6.42903]
[1777346710788,44.58,76684.99,3.0,-0.0789,8e-05,6.44451]
[1777346715824,44.57,76684.74,3.0,-0.07891,8e-05,6.44514]
[1777346720859,44.56,76684.19,3.0,-0.07888,8e-05,6.44304]
[1777346726901,44.53,76691.25,3.0,-0.07821,7e-05,6.40236]
[1777346731935,44.52,76697.67,3.0,-0.07766,7e-05,6.36631]
[1777346736971,44.52,76705.5,3.0,-0.07705,7e-05,6.32931]
[1777346742006,44.51,76707.84,3.0,-0.07686,7e-05,6.31749]
[1777346747046,44.51,76708.8,3.0,-0.07677,7e-05,6.31202]
[1777346752080,44.51,76709.54,3.0,-0.0767,7e-05,6.30758]
[1777346761145,44.5,76711.64,3.0,-0.07651,7e-05,6.29596]
[1777346768191,44.49,76712.12,3.0,-0.07645,7e-05,6.29235]
[1777346773226,44.49,76712.5,3.0,-0.07641,7e-05,6.28963]
[1777346778265,44.49,76708.21,3.0,-0.07672,7e-05,6.30876]
[1777346780278,44.49,76695.98,3.0,-0.07763,7e-05,6.36455]
[1777346785313,44.49,76694.27,3.0,-0.07774,7e-05,6.37112]
[1777346790349,44.48,76696.25,3.0,-0.07756,7e-05,6.36045]
[1777346795383,44.48,76696.1,3.0,-0.07751,7e-05,6.35526]
[1777346801426,44.48,76700.4,3.0,-0.07719,7e-05,6.3356]
[1777346806460,44.48,76693.67,3.0,-0.07768,7e-05,6.36587]
[1777346813607,44.47,76690.96,3.0,-0.07787,7e-05,6.377]
[1777346820139,44.47,76689.96,3.0,-0.07794,7e-05,6.38145]
[1777346826601,44.47,76695.74,3.0,-0.07749,7e-05,6.35379]
[1777346831943,44.46,76695.27,3.0,-0.07751,7e-05,6.35507]
[1777346832124,44.46,76727.52,3.0,-0.07513,7e-05,6.20852]
[1777346836672,44.46,76736.96,3.0,-0.07444,7e-05,6.16594]
[1777346841709,44.46,76737.9,3.0,-0.07437,7e-05,6.16185]
[1777346846742,44.46,76737.71,3.0,-0.07439,7e-05,6.16282]
[1777346851745,44.46,76741.69,3.0,-0.07405,7e-05,6.13963]
[1777346851874,44.46,76741.69,3.0,-0.07405,7e-05,6.13963]
[1777346852130,44.46,76741.69,3.0,-0.07405,7e-05,6.13963]
[1777346851970,44.46,76741.82,3.0,-0.07404,7e-05,6.13911]
[1777346857510,44.47,76744.08,3.0,-0.07388,7e-05,6.12927]
[1777346857518,44.47,76744.08,3.0,-0.07388,7e-05,6.12927]
[1777346859883,44.47,76744.1,3.0,-0.07388,7e-05,6.12938]
[1777346859931,44.47,76739.93,3.0,-0.07418,7e-05,6.14812]
[1777346862547,44.47,76741.01,3.0,-0.07411,7e-05,6.14335]
[1777346862855,44.47,76740.66,3.0,-0.07413,7e-05,6.14495]
[1777346863472,44.47,76740.66,3.0,-0.07413,7e-05,6.14495]
[1777346864036,44.47,76740.81,3.0,-0.07412,7e-05,6.1443]
[1777346871918,44.47,76742.22,3.0,-0.07402,7e-05,6.13818]
[1777346881987,44.47,76742.95,3.0,-0.07397,7e-05,6.135]
[1777346887022,44.47,76744.01,3.0,-0.0739,7e-05,6.13025]
[1777346892058,44.47,76746.87,3.0,-0.07369,7e-05,6.11745]
[1777346897093,44.47,76744.11,3.0,-0.07389,7e-05,6.12979]
[1777346902128,44.47,76748.05,3.0,-0.07361,7e-05,6.11222]
[1777346904648,44.47,76747.96,3.0,-0.07361,7e-05,6.11264]
[1777346904693,44.47,76747.92,3.0,-0.07362,7e-05,6.11285]
[1777346907772,44.47,76747.77,3.0,-0.07363,7e-05,6.11355]
[1777346909163,44.47,76753.4,3.0,-0.07323,7e-05,6.08846]
[1777346910564,44.47,76760.46,3.0,-0.07272,7e-05,6.05686]
[1777346910571,44.47,76760.46,3.0,-0.07272,7e-05,6.05686]
[1777346911191,44.47,76760.76,3.0,-0.07264,7e-05,6.04981]
[1777346911717,44.47,76760.76,3.0,-0.07264,7e-05,6.04981]
[1777346912198,44.47,76762.59,3.0,-0.0725,7e-05,6.04144]
[1777346912372,44.47,76762.59,3.0,-0.0725,7e-05,6.04144]
[1777346913198,44.47,76762.59,3.0,-0.0725,7e-05,6.04144]
[1777346913985,44.46,76763.57,3.0,-0.07243,7e-05,6.03687]
[1777346914225,44.46,76763.57,3.0,-0.07243,7e-05,6.03687]
[1777346914212,44.46,76762.3,3.0,-0.07252,7e-05,6.04229]
[1777346915219,44.46,76762.43,3.0,-0.07251,7e-05,6.0415]
[1777346921261,44.46,76763.75,3.0,-0.07239,7e-05,6.03447]
[1777346923953,44.46,76761.57,3.0,-0.07254,7e-05,6.04376]
[1777346924282,44.46,76762.37,3.0,-0.07248,7e-05,6.04]
[1777346924827,44.46,76762.37,3.0,-0.07248,7e-05,6.04]
[1777346924927,44.46,76761.21,3.0,-0.07256,7e-05,6.04495]
[1777346926508,44.46,76761.68,3.0,-0.07253,7e-05,6.04286]
[1777346926516,44.46,76761.68,3.0,-0.07253,7e-05,6.04286]
[1777346927474,44.46,76764.51,3.0,-0.07232,7e-05,6.02991]
[1777346929370,44.45,76765.32,3.0,-0.07226,7e-05,6.02612]
[1777346934528,44.45,76768.11,3.0,-0.07205,7e-05,6.01266]
[1777346940430,44.45,76769.43,3.0,-0.07194,7e-05,6.00594]
[1777346940497,44.45,76778.53,3.0,-0.0713,7e-05,5.96553]
[1777346946619,44.44,76779.01,3.0,-0.07126,7e-05,5.96283]
[1777346946621,44.44,76779.01,3.0,-0.07126,7e-05,5.96283]
[1777346946988,44.44,76779.17,3.0,-0.07124,7e-05,5.9619]
[1777346947651,44.44,76779.17,3.0,-0.07124,7e-05,5.9619]
[1777346947661,44.44,76779.17,3.0,-0.07124,7e-05,5.9619]
[1777346948115,44.44,76779.17,3.0,-0.07124,7e-05,5.9619]
[1777346948202,44.45,76737.7,3.0,-0.0742,7e-05,6.14702]
[1777346949575,44.45,76737.7,3.0,-0.0742,7e-05,6.14702]
[1777346949671,44.45,76732.18,3.0,-0.07461,7e-05,6.17238]
[1777346950947,44.45,76732.18,3.0,-0.07461,7e-05,6.17238]
[1777346950966,44.45,76732.18,3.0,-0.07461,7e-05,6.17238]
[1777346950980,44.45,76732.02,3.0,-0.07462,7e-05,6.17338]
[1777346952060,44.45,76732.02,3.0,-0.07462,7e-05,6.17338]
[1777346952073,44.45,76732.98,3.0,-0.07456,7e-05,6.16934]
[1777346953528,44.45,76732.98,3.0,-0.07456,7e-05,6.16934]
[1777346953755,44.45,76732.98,3.0,-0.07456,7e-05,6.16934]
[1777346953757,44.45,76732.98,3.0,-0.07456,7e-05,6.16934]
[1777346953832,44.45,76733.37,3.0,-0.07454,7e-05,6.16816]
[1777346959273,44.46,76732.75,3.0,-0.0746,7e-05,6.17179]
[1777346959733,44.46,76734.62,3.0,-0.07447,7e-05,6.16394]
[1777346963613,44.46,76734.53,3.0,-0.07449,7e-05,6.16527]
[1777346963621,44.46,76734.53,3.0,-0.07449,7e-05,6.16527]
[1777346963661,44.46,76734.28,3.0,-0.07452,7e-05,6.16702]
[1777346967799,44.46,76734.03,3.0,-0.07454,7e-05,6.1681]
[1777346968210,44.46,76733.78,3.0,-0.07455,7e-05,6.1692]
[1777346970880,44.46,76733.78,3.0,-0.07455,7e-05,6.1692]
[1777346970948,44.46,76734.0,3.0,-0.07454,7e-05,6.16819]
[1777346972623,44.46,76744.28,3.0,-0.07374,7e-05,6.11671]
[1777346977658,44.46,76747.88,3.0,-0.07349,7e-05,6.10117]
[1777346983700,44.47,76747.3,3.0,-0.07354,7e-05,6.10444]
[1777346988735,44.47,76746.93,3.0,-0.07358,7e-05,6.10668]
[1777346993770,44.47,76747.3,3.0,-0.07356,7e-05,6.10565]
[1777346998804,44.47,76748.14,3.0,-0.07351,7e-05,6.10256]
[1777347002833,44.48,76758.86,3.0,-0.07276,7e-05,6.05546]
[1777347003476,44.48,76758.86,3.0,-0.07276,7e-05,6.05546]
[1777347004218,44.48,76758.86,3.0,-0.07276,7e-05,6.05546]
[1777347010633,44.48,76752.32,3.0,-0.07324,7e-05,6.08591]
[1777347010654,44.48,76752.32,3.0,-0.07324,7e-05,6.08591]
[1777347015924,44.48,76750.85,3.0,-0.07336,7e-05,6.09331]
[1777347020959,44.49,76750.28,3.0,-0.07341,7e-05,6.09648]
[1777347025994,44.49,76749.51,3.0,-0.07348,7e-05,6.10045]
[1777347031031,44.49,76748.83,3.0,-0.07347,7e-05,6.09846]
[1777347031554,44.49,76748.83,3.0,-0.07347,7e-05,6.09846]
[1777347032039,44.49,76749.28,3.0,-0.07344,7e-05,6.09654]
[1777347036598,44.49,76750.22,3.0,-0.07338,7e-05,6.09273]
[1777347037280,44.49,76750.22,3.0,-0.07338,7e-05,6.09273]
[1777347043067,44.49,76749.91,3.0,-0.07341,7e-05,6.09464]
[1777347043166,44.49,76749.66,3.0,-0.07343,7e-05,6.09584]
[1777347049154,44.49,76749.63,3.0,-0.07344,7e-05,6.09644]
[1777347051425,44.5,76749.65,3.0,-0.07344,7e-05,6.0965]
[1777347051527,44.5,76749.49,3.0,-0.07345,7e-05,6.09721]
[1777347057211,44.5,76749.41,3.0,-0.07347,7e-05,6.09798]
[1777347059580,44.5,76750.0,3.0,-0.07342,7e-05,6.09549]
[1777347060303,44.5,76750.0,3.0,-0.07342,7e-05,6.09549]
[1777347060325,44.5,76760.63,3.0,-0.07267,7e-05,6.04823]
[1777347060647,44.5,76760.63,3.0,-0.07267,7e-05,6.04823]
[1777347060657,44.5,76760.63,3.0,-0.07267,7e-05,6.04823]
[1777347061239,44.5,76760.63,3.0,-0.07267,7e-05,6.04838]
[1777347066273,44.5,76753.03,3.0,-0.07322,7e-05,6.08266]
[1777347071309,44.5,76747.72,3.0,-0.0736,7e-05,6.10669]
[1777347077351,44.5,76748.1,3.0,-0.07358,7e-05,6.10529]
[1777347082387,44.5,76742.09,3.0,-0.07401,7e-05,6.13225]
[1777347087422,44.5,76743.17,3.0,-0.07394,7e-05,6.12741]
[1777347092457,44.5,76744.19,3.0,-0.07381,7e-05,6.11738]
[1777347097492,44.5,76741.95,3.0,-0.07397,7e-05,6.1275]
[1777347102527,44.5,76743.03,3.0,-0.07389,7e-05,6.12273]
[1777347107561,44.5,76743.38,3.0,-0.07387,7e-05,6.12129]
[1777347115821,44.5,76743.49,3.0,-0.07387,7e-05,6.1211]
[1777347122336,44.5,76743.81,3.0,-0.07384,7e-05,6.11982]
[1777347127704,44.51,76744.3,3.0,-0.07381,7e-05,6.11792]
[1777347132740,44.51,76744.4,3.0,-0.07381,7e-05,6.11771]
[1777347137775,44.51,76738.41,3.0,-0.07425,7e-05,6.14473]
[1777347142812,44.51,76740.77,3.0,-0.07408,7e-05,6.13422]
[1777347147845,44.51,76743.9,3.0,-0.07385,7e-05,6.12039]
[1777347152881,44.51,76746.85,3.0,-0.07359,7e-05,6.10202]
[1777347157915,44.51,76747.98,3.0,-0.07351,7e-05,6.09735]
[1777347164964,44.51,76750.19,3.0,-0.07336,7e-05,6.08812]
[1777347169999,44.51,76751.52,3.0,-0.07328,7e-05,6.0827]
[1777347176241,44.52,76751.32,3.0,-0.0733,7e-05,6.08428]
[1777347181780,44.52,76751.85,3.0,-0.07327,7e-05,6.08229]
[1777347187118,44.52,76751.54,3.0,-0.07331,7e-05,6.08471]
[1777347194167,44.53,76750.61,3.0,-0.07339,7e-05,6.0897]
[1777347199202,44.53,76750.73,3.0,-0.07339,7e-05,6.0897]
[1777347204237,44.53,76750.26,3.0,-0.07343,7e-05,6.09223]
[1777347212294,44.53,76750.44,3.0,-0.07337,7e-05,6.08653]
[1777347217328,44.53,76753.78,3.0,-0.07314,7e-05,6.07206]
[1777347222364,44.53,76753.62,3.0,-0.07316,7e-05,6.0733]
[1777347228405,44.54,76755.22,3.0,-0.07305,7e-05,6.06697]
[1777347233441,44.54,76760.99,3.0,-0.07266,7e-05,6.04212]
[1777347238278,44.54,76766.37,3.0,-0.07228,7e-05,6.01828]
[1777347239676,44.54,76771.12,3.0,-0.07194,7e-05,5.99699]
[1777347245526,44.54,76774.94,3.0,-0.07166,7e-05,5.9795]
[1777347248548,44.54,76783.78,3.0,-0.07104,7e-05,5.94037]
[1777347250880,44.54,76783.34,3.0,-0.07107,7e-05,5.94221]
[1777347251568,44.54,76783.94,3.0,-0.07102,7e-05,5.93953]
[1777347253171,44.54,76783.97,3.0,-0.07102,7e-05,5.93936]
[1777347254597,44.54,76814.39,3.0,-0.06893,7e-05,5.8065]
[1777347259627,44.54,76820.39,3.0,-0.06854,7e-05,5.78153]
[1777347260227,44.54,76820.39,3.0,-0.06854,7e-05,5.78153]
[1777347265991,44.54,76821.29,3.0,-0.06849,7e-05,5.7787]
[1777347266474,44.54,76821.29,3.0,-0.06849,7e-05,5.7787]
[1777347268691,44.55,76809.71,3.0,-0.06929,7e-05,5.82981]
[1777347272718,44.55,76799.47,3.0,-0.06994,7e-05,5.86949]
[1777347276571,44.55,76798.26,3.0,-0.07003,7e-05,5.87492]
[1777347276941,44.55,76799.04,3.0,-0.06998,7e-05,5.87164]
[1777347278720,44.55,76799.21,3.0,-0.06997,7e-05,5.87095]
[1777347279756,44.55,76801.18,3.0,-0.06983,7e-05,5.86241]
[1777347285810,44.55,76801.91,3.0,-0.06979,7e-05,5.85968]
[1777347290845,44.55,76802.11,3.0,-0.06978,7e-05,5.85904]
[1777347296519,44.55,76803.22,3.0,-0.06971,7e-05,5.85433]
[1777347301923,44.55,76803.95,3.0,-0.06966,7e-05,5.85135]
[1777347307551,44.55,76804.92,3.0,-0.06959,7e-05,5.84722]
[1777347316543,44.56,76813.87,3.0,-0.06899,7e-05,5.80907]
[1777347323069,44.56,76811.06,3.0,-0.0692,7e-05,5.82222]
[1777347329111,44.56,76809.75,3.0,-0.0693,7e-05,5.82868]
[1777347335153,44.56,76802.46,3.0,-0.06975,7e-05,5.85557]
[1777347345558,44.56,76801.96,3.0,-0.06979,7e-05,5.85804]
[1777347354286,44.57,76802.96,3.0,-0.06974,7e-05,5.85461]
[1777347359321,44.57,76803.19,3.0,-0.06973,7e-05,5.85388]
[1777347364356,44.57,76803.3,3.0,-0.06972,7e-05,5.85366]
[1777347369391,44.57,76802.62,3.0,-0.06977,7e-05,5.85686]
[1777347373419,44.57,76811.7,3.0,-0.06916,7e-05,5.81765]
[1777347380025,44.57,76810.61,3.0,-0.06924,7e-05,5.82282]
[1777347386510,44.58,76808.04,3.0,-0.06943,7e-05,5.83496]
[1777347391544,44.58,76804.44,3.0,-0.06962,7e-05,5.84571]
[1777347396579,44.58,76804.83,3.0,-0.0696,7e-05,5.84448]
[1777347402243,44.58,76805.17,3.0,-0.06959,7e-05,5.84339]
[1777347407657,44.58,76803.36,3.0,-0.06972,7e-05,5.85194]
[1777347412691,44.59,76803.86,3.0,-0.06969,7e-05,5.85021]
[1777347417935,44.59,76804.38,3.0,-0.06967,7e-05,5.84841]
[1777347423769,44.59,76803.04,3.0,-0.06977,7e-05,5.85481]
[1777347428809,44.59,76808.05,3.0,-0.06943,7e-05,5.83346]
[1777347431803,44.59,76807.93,3.0,-0.06944,7e-05,5.8341]
[1777347440233,44.6,76812.39,3.0,-0.06916,7e-05,5.81608]
[1777347445926,44.6,76807.59,3.0,-0.0695,7e-05,5.8379]
[1777347450961,44.6,76810.17,3.0,-0.06933,7e-05,5.82737]
[1777347455997,44.6,76808.82,3.0,-0.06938,7e-05,5.82859]
[1777347461033,44.61,76808.85,3.0,-0.06939,7e-05,5.82923]
[1777347466069,44.61,76807.49,3.0,-0.0695,7e-05,5.83595]
[1777347471104,44.61,76807.57,3.0,-0.0695,7e-05,5.83641]
[1777347476138,44.62,76808.04,3.0,-0.06948,7e-05,5.8352]
[1777347481173,44.62,76810.64,3.0,-0.06932,7e-05,5.82481]
[1777347487221,44.62,76808.03,3.0,-0.06952,7e-05,5.83737]
[1777347495276,44.63,76807.46,3.0,-0.06958,7e-05,5.84118]
[1777347502324,44.63,76807.43,3.0,-0.0696,7e-05,5.84251]
[1777347507359,44.64,76805.89,3.0,-0.06972,7e-05,5.85006]
[1777347512394,44.64,76803.51,3.0,-0.06984,7e-05,5.85584]
[1777347517430,44.64,76803.58,3.0,-0.06984,7e-05,5.85625]
[1777347522464,44.64,76803.72,3.0,-0.06984,7e-05,5.85633]
[1777347525486,44.64,76791.35,3.0,-0.0707,7e-05,5.91066]
[1777347530521,44.65,76789.77,3.0,-0.07081,7e-05,5.91775]
[1777347536563,44.65,76787.72,3.0,-0.07096,7e-05,5.92681]
[1777347541598,44.65,76787.22,3.0,-0.07099,7e-05,5.92905]
[1777347546632,44.65,76787.93,3.0,-0.07094,7e-05,5.92598]
[1777347551668,44.65,76783.04,3.0,-0.07128,7e-05,5.94743]
[1777347556702,44.65,76781.54,3.0,-0.07139,7e-05,5.95392]
[1777347561737,44.64,76778.97,3.0,-0.07156,7e-05,5.96504]
[1777347566768,44.64,76779.11,3.0,-0.07155,7e-05,5.96418]
[1777347572073,44.64,76779.88,3.0,-0.07143,7e-05,5.95502]
[1777347572274,44.64,76779.88,3.0,-0.07143,7e-05,5.95502]
[1777347572815,44.64,76774.62,3.0,-0.0718,7e-05,5.97809]
[1777347577281,44.64,76774.8,3.0,-0.07178,7e-05,5.977]
[1777347577347,44.64,76775.43,3.0,-0.07174,7e-05,5.97412]
[1777347580722,44.64,76776.33,3.0,-0.07167,7e-05,5.96986]
[1777347580870,44.64,76776.85,3.0,-0.07163,7e-05,5.96747]
[1777347581427,44.64,76776.85,3.0,-0.07163,7e-05,5.96747]
[1777347581877,44.64,76780.28,3.0,-0.07139,7e-05,5.95229]
[1777347582365,44.64,76780.28,3.0,-0.07139,7e-05,5.95229]
[1777347582884,44.64,76781.5,3.0,-0.0713,7e-05,5.94686]
[1777347583855,44.64,76781.5,3.0,-0.0713,7e-05,5.94686]
[1777347583916,44.64,76782.35,3.0,-0.07124,7e-05,5.94305]
[1777347585477,44.64,76783.03,3.0,-0.0712,7e-05,5.93999]
[1777347585906,44.64,76783.73,3.0,-0.07115,7e-05,5.93685]
[1777347588927,44.64,76793.04,3.0,-0.0705,7e-05,5.89597]
[1777347589861,44.64,76793.04,3.0,-0.0705,7e-05,5.89597]
[1777347589961,44.64,76791.72,3.0,-0.07059,7e-05,5.90174]
[1777347594968,44.64,76791.25,3.0,-0.07062,7e-05,5.90376]
[1777347600491,44.64,76785.01,3.0,-0.07105,7e-05,5.93101]
[1777347600593,44.64,76784.36,3.0,-0.0711,7e-05,5.93377]
[1777347606471,44.64,76779.6,3.0,-0.07143,7e-05,5.95444]
[1777347606572,44.64,76781.5,3.0,-0.07129,7e-05,5.94593]
[1777347607212,44.64,76781.5,3.0,-0.07129,7e-05,5.94593]
[1777347607224,44.64,76781.5,3.0,-0.07129,7e-05,5.94593]
[1777347607227,44.64,76781.5,3.0,-0.07129,7e-05,5.94593]
[1777347607979,44.64,76781.5,3.0,-0.07129,7e-05,5.94593]
[1777347607302,44.64,76781.35,3.0,-0.0713,7e-05,5.94659]
[1777347608334,44.64,76781.35,3.0,-0.0713,7e-05,5.94659]
[1777347608435,44.64,76781.44,3.0,-0.07129,7e-05,5.94606]
[1777347612402,44.63,76782.14,3.0,-0.07124,7e-05,5.94285]
[1777347612503,44.63,76779.13,3.0,-0.07145,7e-05,5.95595]
[1777347613802,44.63,76779.13,3.0,-0.07145,7e-05,5.95595]
[1777347614408,44.63,76777.06,3.0,-0.07159,7e-05,5.96498]
[1777347614504,44.63,76777.13,3.0,-0.07159,7e-05,5.96457]
[1777347620145,44.63,76775.68,3.0,-0.07168,7e-05,5.97043]
[1777347625178,44.63,76774.78,3.0,-0.07173,7e-05,5.97378]
[1777347631221,44.63,76779.23,3.0,-0.07135,7e-05,5.94796]
[1777347636646,44.62,76781.21,3.0,-0.0712,7e-05,5.93862]
[1777347636686,44.62,76782.41,3.0,-0.07112,7e-05,5.93322]
[1777347637845,44.62,76782.41,3.0,-0.07112,7e-05,5.93322]
[1777347637873,44.62,76782.97,3.0,-0.07108,7e-05,5.93063]
[1777347638893,44.62,76782.97,3.0,-0.07108,7e-05,5.93063]
[1777347638994,44.62,76783.14,3.0,-0.07106,7e-05,5.92976]
[1777347642297,44.62,76773.78,3.0,-0.07171,7e-05,5.97049]
[1777347644422,44.62,76769.82,3.0,-0.07199,7e-05,5.98779]
[1777347644727,44.62,76769.82,3.0,-0.07199,7e-05,5.98779]
[1777347644733,44.62,76767.12,3.0,-0.07217,7e-05,5.99931]
[1777347650491,44.62,76766.41,3.0,-0.07221,7e-05,6.00146]
[1777347650785,44.62,76766.41,3.0,-0.07221,7e-05,6.00146]
[1777347650880,44.62,76768.25,3.0,-0.07207,7e-05,5.99315]
[1777347651148,44.62,76768.25,3.0,-0.07207,7e-05,5.99315]
[1777347652802,44.62,76768.25,3.0,-0.07207,7e-05,5.99315]
[1777347652900,44.61,76769.42,3.0,-0.07198,7e-05,5.98765]
[1777347658566,44.61,76768.49,3.0,-0.07204,7e-05,5.99126]
[1777347658852,44.61,76768.49,3.0,-0.07204,7e-05,5.99126]
[1777347658860,44.61,76768.49,3.0,-0.07204,7e-05,5.99126]
[1777347658896,44.61,76768.94,3.0,-0.072,7e-05,5.98879]
[1777347664459,44.61,76769.16,3.0,-0.07197,7e-05,5.98686]
[1777347669698,44.6,76769.44,3.0,-0.07194,7e-05,5.98486]
[1777347676540,44.6,76768.6,3.0,-0.07198,7e-05,5.98751]
[1777347682582,44.6,76765.68,3.0,-0.07218,7e-05,5.99952]
[1777347685603,44.6,76753.14,3.0,-0.07307,7e-05,6.05526]
[1777347691645,44.6,76751.46,3.0,-0.07314,7e-05,6.05815]
[1777347696679,44.6,76750.52,3.0,-0.07322,7e-05,6.06312]
[1777347701952,44.61,76756.57,3.0,-0.0728,7e-05,6.03694]
[1777347702010,44.61,76771.28,3.0,-0.07177,7e-05,5.97214]
[1777347703373,44.61,76771.28,3.0,-0.07177,7e-05,5.97245]
[1777347703728,44.61,76772.5,3.0,-0.07169,7e-05,5.96739]
[1777347704146,44.61,76772.5,3.0,-0.07169,7e-05,5.96739]
[1777347704736,44.61,76772.81,3.0,-0.07167,7e-05,5.96634]
[1777347705743,44.61,76763.78,3.0,-0.07231,7e-05,6.00609]
[1777347707001,44.61,76763.78,3.0,-0.07231,7e-05,6.00609]
[1777347707432,44.61,76760.49,3.0,-0.07254,7e-05,6.02052]
[1777347708012,44.61,76772.02,3.0,-0.07172,7e-05,5.96948]
[1777347708328,44.61,76772.02,3.0,-0.07172,7e-05,5.96948]
[1777347708764,44.61,76772.02,3.0,-0.07172,7e-05,5.96942]
[1777347709558,44.61,76772.02,3.0,-0.07172,7e-05,5.96942]
[1777347711453,44.61,76772.12,3.0,-0.07172,7e-05,5.96892]
[1777347711784,44.61,76772.16,3.0,-0.07171,7e-05,5.96861]
[1777347716820,44.61,76771.26,3.0,-0.07177,7e-05,5.97222]
[1777347721566,44.61,76771.85,3.0,-0.07172,7e-05,5.9693]
[1777347721668,44.61,76771.9,3.0,-0.07172,7e-05,5.969]
[1777347722761,44.61,76771.9,3.0,-0.07172,7e-05,5.969]
[1777347723594,44.61,76771.96,3.0,-0.07171,7e-05,5.96866]
[1777347723682,44.61,76772.03,3.0,-0.07171,7e-05,5.96827]
[1777347729819,44.6,76772.51,3.0,-0.07167,7e-05,5.96591]
[1777347731678,44.6,76772.86,3.0,-0.07164,7e-05,5.96412]
[1777347731925,44.6,76772.86,3.0,-0.07164,7e-05,5.96396]
[1777347736959,44.6,76771.9,3.0,-0.0717,7e-05,5.96771]
[1777347741995,44.6,76771.15,3.0,-0.07174,7e-05,5.9705]
[1777347743634,44.6,76771.05,3.0,-0.07175,7e-05,5.97083]
[1777347743823,44.6,76771.05,3.0,-0.07175,7e-05,5.97083]
[1777347744010,44.6,76772.45,3.0,-0.07165,7e-05,5.96456]
[1777347744979,44.6,76772.45,3.0,-0.07165,7e-05,5.96456]
[1777347745124,44.6,76772.45,3.0,-0.07165,7e-05,5.96456]
[1777347745079,44.6,76785.79,3.0,-0.07071,7e-05,5.90586]
[1777347745957,44.6,76785.79,3.0,-0.07071,7e-05,5.90586]
[1777347751058,44.6,76789.14,3.0,-0.07042,7e-05,5.88571]
[1777347756093,44.6,76791.51,3.0,-0.07026,7e-05,5.87539]
[1777347761128,44.6,76790.8,3.0,-0.07031,7e-05,5.87844]
[1777347766163,44.6,76790.72,3.0,-0.07031,7e-05,5.87867]
[1777347769379,44.6,76791.43,3.0,-0.07026,7e-05,5.87552]
[1777347769454,44.6,76791.74,3.0,-0.07024,7e-05,5.87414]
[1777347775225,44.6,76790.55,3.0,-0.07032,7e-05,5.87907]
[1777347778161,44.6,76789.41,3.0,-0.0704,7e-05,5.88395]
[1777347778166,44.6,76789.41,3.0,-0.0704,7e-05,5.88395]
[1777347778398,44.6,76789.41,3.0,-0.0704,7e-05,5.88395]
[1777347778483,44.6,76788.52,3.0,-0.07046,7e-05,5.88779]
[1777347780187,44.6,76788.03,3.0,-0.07049,7e-05,5.88988]
[1777347780284,44.6,76787.25,3.0,-0.07054,7e-05,5.89324]
[1777347784340,44.6,76786.36,3.0,-0.0706,7e-05,5.897]
[1777347785152,44.6,76786.36,3.0,-0.0706,7e-05,5.897]
[1777347784441,44.59,76785.49,3.0,-0.07066,7e-05,5.90068]
[1777347785946,44.59,76785.49,3.0,-0.07066,7e-05,5.90068]
[1777347792785,44.59,76782.9,3.0,-0.07083,7e-05,5.91152]
[1777347800615,44.59,76785.91,3.0,-0.07061,7e-05,5.8975]
[1777347806446,44.59,76790.41,3.0,-0.07029,7e-05,5.87739]
[1777347811482,44.59,76792.34,3.0,-0.0701,7e-05,5.86313]
[1777347817127,44.59,76794.21,3.0,-0.06996,7e-05,5.85467]
[1777347826588,44.58,76806.65,3.0,-0.0691,7e-05,5.80005]
[1777347828278,44.58,76807.76,3.0,-0.06902,7e-05,5.79524]
[1777347828761,44.58,76807.76,3.0,-0.06902,7e-05,5.79524]
[1777347828807,44.58,76808.23,3.0,-0.06899,7e-05,5.79324]
[1777347834486,44.59,76808.08,3.0,-0.06901,7e-05,5.79401]
[1777347837529,44.59,76804.76,3.0,-0.06923,7e-05,5.8085]
[1777347838836,44.59,76805.45,3.0,-0.06919,7e-05,5.80552]
[1777347838890,44.59,76805.26,3.0,-0.0692,7e-05,5.80636]
[1777347843252,44.59,76802.54,3.0,-0.06939,7e-05,5.81821]
[1777347844926,44.59,76802.61,3.0,-0.06938,7e-05,5.8179]
[1777347845027,44.59,76802.22,3.0,-0.06941,7e-05,5.81959]
[1777347850658,44.59,76798.62,3.0,-0.06965,7e-05,5.83521]
[1777347851037,44.59,76798.62,3.0,-0.06965,7e-05,5.83521]
[1777347851068,44.59,76797.25,3.0,-0.06975,7e-05,5.84116]
[1777347856509,44.58,76798.28,3.0,-0.06968,7e-05,5.83653]
[1777347861833,44.58,76798.19,3.0,-0.06968,7e-05,5.83674]
[1777347866868,44.58,76797.99,3.0,-0.06969,7e-05,5.83747]
[1777347868780,44.58,76794.55,3.0,-0.06993,7e-05,5.85242]
[1777347868881,44.58,76794.69,3.0,-0.06992,7e-05,5.85176]
[1777347869743,44.58,76794.69,3.0,-0.06992,7e-05,5.85176]
[1777347869889,44.58,76794.76,3.0,-0.06991,7e-05,5.8514]
[1777347870467,44.58,76794.76,3.0,-0.06991,7e-05,5.8514]
[1777347871110,44.58,76792.6,3.0,-0.07,7e-05,5.85534]
[1777347871491,44.58,76792.6,3.0,-0.07,7e-05,5.85534]
[1777347871903,44.58,76791.91,3.0,-0.07005,7e-05,5.85829]
[1777347876506,44.58,76788.79,3.0,-0.07026,7e-05,5.87165]
[1777347877007,44.58,76788.79,3.0,-0.07026,7e-05,5.87165]
[1777347878000,44.58,76788.1,3.0,-0.07031,7e-05,5.87459]
[1777347878101,44.58,76787.8,3.0,-0.07033,7e-05,5.87584]
[1777347883987,44.58,76786.8,3.0,-0.07039,7e-05,5.87978]
[1777347889024,44.58,76786.58,3.0,-0.0704,7e-05,5.8804]
[1777347894056,44.58,76785.78,3.0,-0.07045,7e-05,5.88357]
[1777347899093,44.58,76784.68,3.0,-0.07052,7e-05,5.88801]
[1777347905134,44.57,76783.87,3.0,-0.07057,7e-05,5.89111]
[1777347910173,44.57,76783.19,3.0,-0.07061,7e-05,5.89371]
[1777347914135,44.57,76783.17,3.0,-0.07061,7e-05,5.89357]
[1777347921472,44.57,76790.37,3.0,-0.0701,7e-05,5.8616]
[1777347927289,44.57,76783.82,3.0,-0.07055,7e-05,5.88986]
[1777347932324,44.57,76775.13,3.0,-0.07109,7e-05,5.92204]
[1777347933274,44.57,76775.13,3.0,-0.07109,7e-05,5.92204]
[1777347944411,44.57,76788.6,3.0,-0.07014,7e-05,5.86254]
[1777347947739,44.57,76788.8,3.0,-0.07013,7e-05,5.86168]
[1777347947839,44.57,76781.83,3.0,-0.07061,7e-05,5.89219]
[1777347949785,44.57,76781.73,3.0,-0.07062,7e-05,5.89263]
[1777347949886,44.57,76782.33,3.0,-0.07058,7e-05,5.88992]
[1777347951951,44.57,76782.21,3.0,-0.07059,7e-05,5.89045]
[1777347952053,44.57,76784.92,3.0,-0.0704,7e-05,5.87851]
[1777347952863,44.57,76784.92,3.0,-0.0704,7e-05,5.87851]
[1777347952874,44.57,76785.29,3.0,-0.07037,7e-05,5.87687]
[1777347958506,44.56,76783.78,3.0,-0.07048,7e-05,5.88343]
[1777347962020,44.56,76782.83,3.0,-0.07054,7e-05,5.88756]
[1777347962088,44.56,76783.22,3.0,-0.07051,7e-05,5.88581]
[1777347964552,44.56,76774.57,3.0,-0.07111,7e-05,5.92371]
[1777347969587,44.56,76769.01,3.0,-0.0715,7e-05,5.94782]
[1777347974622,44.56,76763.32,3.0,-0.07189,7e-05,5.97242]
[1777347979658,44.56,76759.29,3.0,-0.07217,7e-05,5.98968]
[1777347982957,44.56,76758.66,3.0,-0.07221,7e-05,5.99212]
[1777347983029,44.56,76758.36,3.0,-0.07223,7e-05,5.99333]
[1777347991966,44.55,76755.6,3.0,-0.07235,7e-05,5.99912]
[1777347997785,44.55,76755.17,3.0,-0.07237,7e-05,6.00055]
[1777348002820,44.55,76760.42,3.0,-0.07199,7e-05,5.97695]
[1777348007854,44.55,76767.91,3.0,-0.07146,7e-05,5.94377]
[1777348012890,44.55,76769.23,3.0,-0.07137,7e-05,5.93789]
[1777348017924,44.55,76765.73,3.0,-0.07161,7e-05,5.95313]
[1777348022960,44.55,76766.76,3.0,-0.07154,7e-05,5.94839]
[1777348029002,44.55,76766.99,3.0,-0.07152,7e-05,5.94716]
[1777348040076,44.55,76767.29,3.0,-0.07149,7e-05,5.9454]
[1777348045114,44.55,76773.83,3.0,-0.07103,7e-05,5.91645]
[1777348048232,44.55,76773.34,3.0,-0.07106,7e-05,5.91858]
[1777348054178,44.55,76777.71,3.0,-0.0707,7e-05,5.89383]
[1777348059213,44.55,76780.12,3.0,-0.07053,7e-05,5.88321]
[1777348065255,44.55,76782.39,3.0,-0.07037,7e-05,5.87317]
[1777348070290,44.55,76783.03,3.0,-0.07033,7e-05,5.87027]
[1777348073368,44.54,76782.71,3.0,-0.07035,7e-05,5.87162]
[1777348073376,44.54,76782.71,3.0,-0.07035,7e-05,5.87162]
[1777348073415,44.54,76781.79,3.0,-0.07041,7e-05,5.87562]
[1777348074035,44.54,76781.79,3.0,-0.07041,7e-05,5.87562]
[1777348074318,44.54,76781.81,3.0,-0.07041,7e-05,5.8755]
[1777348074862,44.54,76781.81,3.0,-0.07041,7e-05,5.8755]
[1777348075326,44.54,76781.75,3.0,-0.07041,7e-05,5.87573]
[1777348076187,44.54,76781.75,3.0,-0.07041,7e-05,5.87573]
[1777348076622,44.54,76777.81,3.0,-0.07069,7e-05,5.89295]
[1777348076627,44.54,76777.81,3.0,-0.07069,7e-05,5.89295]
[1777348077341,44.54,76776.96,3.0,-0.07074,7e-05,5.89662]
[1777348078265,44.54,76776.96,3.0,-0.07074,7e-05,5.89662]
[1777348078366,44.54,76775.35,3.0,-0.07085,7e-05,5.90363]
[1777348083381,44.54,76774.42,3.0,-0.07092,7e-05,5.90746]
[1777348088419,44.54,76772.52,3.0,-0.07105,7e-05,5.91559]
[1777348093451,44.54,76769.62,3.0,-0.07124,7e-05,5.92811]
[1777348097479,44.54,76778.08,3.0,-0.07065,7e-05,5.89086]
[1777348102737,44.54,76780.92,3.0,-0.07045,7e-05,5.87843]
[1777348108556,44.54,76779.86,3.0,-0.07053,7e-05,5.8831]
[1777348115277,44.54,76778.5,3.0,-0.07056,7e-05,5.88354]
[1777348120640,44.54,76777.82,3.0,-0.07061,7e-05,5.88637]
[1777348125678,44.54,76777.91,3.0,-0.0706,7e-05,5.88588]
[1777348132952,44.54,76780.4,3.0,-0.07043,7e-05,5.8748]
[1777348138768,44.54,76783.78,3.0,-0.07019,7e-05,5.85994]
[1777348143803,44.54,76786.29,3.0,-0.07002,7e-05,5.84898]
[1777348153092,44.54,76788.7,3.0,-0.06985,7e-05,5.83866]
[1777348158276,44.54,76790.68,3.0,-0.06972,7e-05,5.8301]
[1777348158377,44.54,76791.12,3.0,-0.06969,7e-05,5.82824]
[1777348160404,44.54,76791.12,3.0,-0.06969,7e-05,5.82824]
[1777348166059,44.54,76792.48,3.0,-0.0696,7e-05,5.82256]
[1777348166160,44.54,76792.83,3.0,-0.06958,7e-05,5.82108]
[1777348168524,44.54,76792.98,3.0,-0.06957,7e-05,5.82046]
[1777348168568,44.54,76793.17,3.0,-0.06955,7e-05,5.81968]
[1777348176027,44.54,76794.28,3.0,-0.06943,7e-05,5.80983]
[1777348180553,44.54,76799.28,3.0,-0.06909,7e-05,5.78823]
[1777348182583,44.55,76800.69,3.0,-0.06899,7e-05,5.78239]
[1777348183302,44.55,76800.49,3.0,-0.06901,7e-05,5.78336]
[1777348188111,44.55,76809.56,3.0,-0.0684,7e-05,5.7446]
[1777348193372,44.55,76809.07,3.0,-0.06845,7e-05,5.74759]
[1777348199188,44.55,76809.25,3.0,-0.06845,7e-05,5.74779]
[1777348204223,44.56,76809.6,3.0,-0.06844,7e-05,5.74712]
[1777348209257,44.56,76814.59,3.0,-0.06812,7e-05,5.72664]
[1777348213500,44.56,76816.44,3.0,-0.068,7e-05,5.71938]
[1777348218321,44.57,76804.94,3.0,-0.06881,7e-05,5.77064]
[1777348219795,44.57,76803.63,3.0,-0.0689,7e-05,5.7765]
[1777348223583,44.57,76794.51,3.0,-0.06953,7e-05,5.81684]
[1777348229397,44.57,76797.54,3.0,-0.06934,7e-05,5.80431]
[1777348234435,44.58,76799.39,3.0,-0.06916,7e-05,5.79148]
[1777348239511,44.58,76800.26,3.0,-0.06911,7e-05,5.78839]
[1777348245469,44.58,76800.7,3.0,-0.06909,7e-05,5.78716]
[1777348251583,44.58,76801.28,3.0,-0.06907,7e-05,5.78546]
[1777348256587,44.59,76801.88,3.0,-0.06904,7e-05,5.78361]
[1777348261623,44.59,76801.21,3.0,-0.06909,7e-05,5.78709]
[1777348266659,44.59,76800.9,3.0,-0.06912,7e-05,5.78895]
[1777348271692,44.59,76801.28,3.0,-0.0691,7e-05,5.7878]
[1777348276727,44.59,76800.3,3.0,-0.06918,7e-05,5.7925]
[1777348281762,44.6,76796.56,3.0,-0.06944,7e-05,5.8091]
[1777348286797,44.6,76795.37,3.0,-0.06952,7e-05,5.81456]
[1777348292579,44.6,76796.07,3.0,-0.06948,7e-05,5.8116]
[1777348293829,44.6,76796.82,3.0,-0.06937,7e-05,5.80313]
[1777348293835,44.6,76796.82,3.0,-0.06937,7e-05,5.80313]
[1777348293930,44.6,76797.44,3.0,-0.06933,7e-05,5.80049]
[1777348295586,44.6,76797.44,3.0,-0.06933,7e-05,5.80049]
[1777348295853,44.6,76797.66,3.0,-0.06932,7e-05,5.79967]
[1777348296096,44.6,76797.59,3.0,-0.06932,7e-05,5.80004]
[1777348302381,44.6,76798.12,3.0,-0.06929,7e-05,5.79799]
[1777348309959,44.6,76801.88,3.0,-0.06904,7e-05,5.78233]
[1777348314039,44.6,76802.16,3.0,-0.06903,7e-05,5.78146]
[1777348314073,44.6,76802.2,3.0,-0.06903,7e-05,5.78128]
[1777348320030,44.6,76802.1,3.0,-0.06904,7e-05,5.7822]
[1777348322353,44.61,76800.04,3.0,-0.06918,7e-05,5.79123]
[1777348322533,44.61,76800.04,3.0,-0.06918,7e-05,5.79123]
[1777348322541,44.61,76800.04,3.0,-0.06918,7e-05,5.79123]
[1777348322618,44.61,76793.16,3.0,-0.06966,7e-05,5.82127]
[1777348323272,44.61,76793.16,3.0,-0.06966,7e-05,5.82127]
[1777348323295,44.61,76792.21,3.0,-0.06972,7e-05,5.82543]
[1777348325600,44.61,76791.97,3.0,-0.06974,7e-05,5.82647]
[1777348325702,44.61,76790.64,3.0,-0.06983,7e-05,5.83228]
[1777348327359,44.61,76790.96,3.0,-0.06981,7e-05,5.83088]
[1777348327460,44.61,76791.83,3.0,-0.06975,7e-05,5.82709]
[1777348328150,44.61,76791.83,3.0,-0.06975,7e-05,5.82709]
[1777348328190,44.61,76791.57,3.0,-0.06977,7e-05,5.82823]
[1777348334134,44.61,76790.9,3.0,-0.06982,7e-05,5.8312]
[1777348336290,44.61,76791.66,3.0,-0.06976,7e-05,5.82789]
[1777348336380,44.61,76792.01,3.0,-0.06974,7e-05,5.82638]
[1777348341485,44.61,76790.71,3.0,-0.06983,7e-05,5.83207]
[1777348341494,44.61,76790.71,3.0,-0.06983,7e-05,5.83207]
[1777348341571,44.61,76794.46,3.0,-0.06957,7e-05,5.81574]
[1777348343526,44.61,76794.72,3.0,-0.06955,7e-05,5.81462]
[1777348343747,44.61,76794.56,3.0,-0.06956,7e-05,5.81534]
[1777348343759,44.61,76794.56,3.0,-0.06956,7e-05,5.81534]
[1777348344199,44.61,76794.56,3.0,-0.06956,7e-05,5.81535]
[1777348345505,44.61,76794.56,3.0,-0.06956,7e-05,5.81535]
[1777348346401,44.61,76795.37,3.0,-0.06951,7e-05,5.81182]
[1777348346503,44.61,76795.39,3.0,-0.06951,7e-05,5.81174]
[1777348347889,44.61,76795.39,3.0,-0.06951,7e-05,5.81175]
[1777348347991,44.61,76795.4,3.0,-0.06951,7e-05,5.81171]
[1777348351387,44.61,76795.4,3.0,-0.06951,7e-05,5.81171]
[1777348351390,44.61,76795.4,3.0,-0.06951,7e-05,5.81171]
[1777348351484,44.61,76794.98,3.0,-0.06948,7e-05,5.80813]
[1777348351999,44.61,76794.98,3.0,-0.06948,7e-05,5.80813]
[1777348352254,44.61,76794.98,3.0,-0.06948,7e-05,5.80813]
[1777348352927,44.61,76794.98,3.0,-0.06948,7e-05,5.80813]
[1777348353631,44.61,76794.98,3.0,-0.06948,7e-05,5.80813]
[1777348353731,44.61,76792.59,3.0,-0.06964,7e-05,5.81853]
[1777348354595,44.61,76792.59,3.0,-0.06964,7e-05,5.81853]
[1777348355568,44.61,76791.5,3.0,-0.06972,7e-05,5.82327]
[1777348360645,44.61,76792.19,3.0,-0.06967,7e-05,5.82024]
[1777348360702,44.61,76791.76,3.0,-0.0697,7e-05,5.82212]
[1777348366586,44.61,76792.62,3.0,-0.06964,7e-05,5.81838]
[1777348372397,44.61,76794.1,3.0,-0.06954,7e-05,5.81192]
[1777348382466,44.61,76796.68,3.0,-0.06936,7e-05,5.80058]
[1777348387502,44.61,76798.43,3.0,-0.06924,7e-05,5.79289]
[1777348392536,44.61,76800.79,3.0,-0.06908,7e-05,5.7826]
[1777348398579,44.61,76800.73,3.0,-0.06908,7e-05,5.78281]
[1777348399939,44.61,76800.35,3.0,-0.0691,7e-05,5.78445]
[1777348400991,44.61,76800.46,3.0,-0.0691,7e-05,5.78397]
[1777348401015,44.61,76800.53,3.0,-0.06909,7e-05,5.78365]
[1777348406634,44.6,76800.99,3.0,-0.06906,7e-05,5.78158]
[1777348411669,44.6,76801.07,3.0,-0.069,7e-05,5.77573]
[1777348416938,44.6,76800.69,3.0,-0.06902,7e-05,5.77732]
[1777348425767,44.6,76801.33,3.0,-0.06897,7e-05,5.77441]
[1777348431810,44.6,76801.13,3.0,-0.06899,7e-05,5.77517]
[1777348437079,44.6,76801.69,3.0,-0.06895,7e-05,5.77267]
[1777348439229,44.6,76801.72,3.0,-0.06895,7e-05,5.77252]
[1777348444903,44.6,76805.79,3.0,-0.06867,7e-05,5.75483]
[1777348449937,44.6,76798.18,3.0,-0.06919,7e-05,5.78792]
[1777348454911,44.6,76800.38,3.0,-0.06904,7e-05,5.77825]
[1777348461019,44.6,76801.15,3.0,-0.06898,7e-05,5.77485]
[1777348466056,44.6,76809.88,3.0,-0.06839,7e-05,5.73704]
[1777348471089,44.6,76812.78,3.0,-0.06814,7e-05,5.71953]
[1777348476124,44.61,76813.87,3.0,-0.06807,7e-05,5.71533]
[1777348481161,44.61,76814.16,3.0,-0.06806,7e-05,5.71465]
[1777348487429,44.61,76811.59,3.0,-0.06825,7e-05,5.72655]
[1777348493245,44.61,76810.17,3.0,-0.06835,7e-05,5.73325]
[1777348495258,44.61,76801.34,3.0,-0.06896,7e-05,5.77167]
[1777348502313,44.61,76801.57,3.0,-0.06895,7e-05,5.77099]
[1777348507570,44.62,76805.77,3.0,-0.06867,7e-05,5.75312]
[1777348513387,44.62,76804.98,3.0,-0.06873,7e-05,5.75695]
[1777348518422,44.62,76804.75,3.0,-0.06875,7e-05,5.75825]
[1777348523458,44.62,76810.66,3.0,-0.06835,7e-05,5.73321]
[1777348528491,44.62,76809.25,3.0,-0.06844,7e-05,5.73849]
[1777348533527,44.62,76802.79,3.0,-0.06883,7e-05,5.76165]
[1777348538562,44.62,76802.88,3.0,-0.06883,7e-05,5.76177]
[1777348543596,44.62,76809.82,3.0,-0.06837,7e-05,5.73238]
[1777348548631,44.63,76815.81,3.0,-0.06798,7e-05,5.70751]
[1777348553667,44.63,76811.58,3.0,-0.06826,7e-05,5.72542]
[1777348558701,44.63,76812.17,3.0,-0.06822,7e-05,5.72322]
[1777348563738,44.63,76811.49,3.0,-0.06826,7e-05,5.72561]
[1777348568882,44.62,76811.12,3.0,-0.06828,7e-05,5.7268]
[1777348574293,44.62,76808.25,3.0,-0.06847,7e-05,5.73861]
[1777348579848,44.62,76802.34,3.0,-0.06886,7e-05,5.76338]
[1777348581862,44.62,76814.68,3.0,-0.06801,7e-05,5.70982]
[1777348586898,44.62,76811.41,3.0,-0.06823,7e-05,5.72364]
[1777348591933,44.62,76806.68,3.0,-0.06849,7e-05,5.73841]
[1777348596968,44.61,76805.2,3.0,-0.06859,7e-05,5.74447]
[1777348602003,44.62,76805.45,3.0,-0.06858,7e-05,5.74378]
[1777348607038,44.62,76805.82,3.0,-0.06857,7e-05,5.74368]
[1777348612426,44.63,76806.59,3.0,-0.06854,7e-05,5.74155]
[1777348618343,44.63,76805.71,3.0,-0.06863,7e-05,5.74748]
[1777348624157,44.64,76804.88,3.0,-0.06872,7e-05,5.75294]
[1777348629192,44.65,76805.21,3.0,-0.06872,7e-05,5.75301]
[1777348634227,44.65,76803.04,3.0,-0.06889,7e-05,5.76395]
[1777348639262,44.66,76802.19,3.0,-0.06897,7e-05,5.76906]
[1777348644298,44.66,76802.73,3.0,-0.06895,7e-05,5.76807]
[1777348649333,44.67,76803.17,3.0,-0.06895,7e-05,5.76752]
[1777348654511,44.67,76798.31,3.0,-0.06924,7e-05,5.78456]
[1777348660411,44.68,76796.95,3.0,-0.06936,7e-05,5.79182]
[1777348665450,44.68,76790.36,3.0,-0.06982,7e-05,5.82133]
[1777348673506,44.68,76792.79,3.0,-0.06967,7e-05,5.81177]
[1777348678764,44.68,76793.43,3.0,-0.06963,7e-05,5.80939]
[1777348688834,44.69,76794.14,3.0,-0.0696,7e-05,5.80694]
[1777348694653,44.69,76794.45,3.0,-0.06958,7e-05,5.8059]
[1777348700459,44.69,76793.08,3.0,-0.06968,7e-05,5.81199]
[1777348705729,44.69,76794.17,3.0,-0.0696,7e-05,5.80744]
[1777348710764,44.69,76795.25,3.0,-0.06953,7e-05,5.80289]
[1777348716807,44.69,76795.91,3.0,-0.06943,7e-05,5.79481]
[1777348721841,44.69,76798.48,3.0,-0.06926,7e-05,5.78389]
[1777348729115,44.69,76798.99,3.0,-0.06922,7e-05,5.78177]
[1777348736946,44.68,76798.7,3.0,-0.06922,7e-05,5.78116]
[1777348746010,44.68,76798.52,3.0,-0.06922,7e-05,5.78164]
[1777348751047,44.68,76797.52,3.0,-0.0693,7e-05,5.78642]
[1777348757088,44.68,76798.26,3.0,-0.06925,7e-05,5.78304]
[1777348764136,44.68,76798.47,3.0,-0.06923,7e-05,5.78174]
[1777348770087,44.68,76797.86,3.0,-0.06927,7e-05,5.78458]
[1777348775214,44.68,76800.52,3.0,-0.06901,7e-05,5.76658]
[1777348783269,44.67,76801.0,3.0,-0.06896,7e-05,5.76284]
[1777348788305,44.67,76800.9,3.0,-0.06895,7e-05,5.7623]
[1777348793341,44.67,76801.41,3.0,-0.0689,7e-05,5.75909]
[1777348799302,44.66,76796.49,3.0,-0.06922,7e-05,5.77957]
[1777348804937,44.66,76793.09,3.0,-0.06943,7e-05,5.79299]
[1777348810457,44.65,76797.77,3.0,-0.06909,7e-05,5.77101]
[1777348816503,44.65,76796.48,3.0,-0.06915,7e-05,5.77533]
[1777348821539,44.64,76793.22,3.0,-0.06936,7e-05,5.78836]
[1777348826575,44.64,76793.98,3.0,-0.06929,7e-05,5.7839]
[1777348831609,44.64,76791.76,3.0,-0.06937,7e-05,5.78689]
[1777348836645,44.63,76794.36,3.0,-0.06917,7e-05,5.77417]
[1777348843697,44.63,76794.43,3.0,-0.06914,7e-05,5.77234]
[1777348849958,44.62,76794.49,3.0,-0.06911,7e-05,5.7708]
[1777348855657,44.62,76794.6,3.0,-0.06909,7e-05,5.76927]
[1777348855778,44.62,76795.13,3.0,-0.06905,7e-05,5.76677]
[1777348864265,44.61,76794.33,3.0,-0.06909,7e-05,5.76942]
[1777348864367,44.61,76794.46,3.0,-0.06907,7e-05,5.76804]
[1777348870100,44.61,76794.83,3.0,-0.06903,7e-05,5.76525]
[1777348871709,44.61,76794.84,3.0,-0.06902,7e-05,5.76501]
[1777348873096,44.6,76794.94,3.0,-0.06901,7e-05,5.76438]
[1777348878940,44.61,76791.44,3.0,-0.06926,7e-05,5.77994]
[1777348883975,44.61,76791.04,3.0,-0.0693,7e-05,5.78235]
[1777348889009,44.61,76787.1,3.0,-0.06958,7e-05,5.80009]
[1777348894045,44.61,76785.59,3.0,-0.06963,7e-05,5.80129]
[1777348899081,44.61,76786.29,3.0,-0.06956,7e-05,5.79688]
[1777348904116,44.6,76786.61,3.0,-0.06951,7e-05,5.79411]
[1777348909151,44.6,76781.45,3.0,-0.06987,7e-05,5.81691]
[1777348914187,44.6,76774.14,3.0,-0.07038,7e-05,5.84893]
[1777348919222,44.6,76770.39,3.0,-0.07064,7e-05,5.86519]
[1777348925263,44.6,76779.09,3.0,-0.07003,7e-05,5.82707]
[1777348931306,44.6,76775.52,3.0,-0.07028,7e-05,5.84269]
[1777348936345,44.6,76771.27,3.0,-0.07058,7e-05,5.8613]
[1777348941376,44.6,76768.31,3.0,-0.07079,7e-05,5.8743]
[1777348950664,44.6,76763.74,3.0,-0.07111,7e-05,5.89446]
[1777348956480,44.6,76760.81,3.0,-0.07126,7e-05,5.90197]
[1777348962522,44.6,76758.81,3.0,-0.0714,7e-05,5.91091]
[1777348968564,44.6,76757.37,3.0,-0.07151,7e-05,5.91739]
[1777348973600,44.6,76756.04,3.0,-0.0716,7e-05,5.92337]
[1777348979303,44.6,76755.21,3.0,-0.07166,7e-05,5.92713]
[1777348982663,44.6,76766.41,3.0,-0.07088,7e-05,5.87804]
[1777348987698,44.61,76771.6,3.0,-0.07052,7e-05,5.85572]
[1777348992733,44.61,76773.54,3.0,-0.07039,7e-05,5.84729]
[1777348997773,44.61,76770.42,3.0,-0.0706,7e-05,5.86091]
[1777349003788,44.61,76770.13,3.0,-0.07062,7e-05,5.86224]
[1777349009856,44.61,76779.69,3.0,-0.06996,7e-05,5.82081]
[1777349014890,44.61,76781.67,3.0,-0.06977,7e-05,5.80705]
[1777349019926,44.61,76780.55,3.0,-0.06986,7e-05,5.81229]
[1777349024961,44.61,76780.68,3.0,-0.06985,7e-05,5.812]
[1777349027893,44.61,76780.54,3.0,-0.06986,7e-05,5.81271]
[1777349033020,44.61,76783.11,3.0,-0.06969,7e-05,5.80184]
[1777349034495,44.61,76783.02,3.0,-0.0697,7e-05,5.80229]
[1777349041301,44.61,76785.09,3.0,-0.06952,7e-05,5.79125]
[1777349043920,44.61,76784.34,3.0,-0.06957,7e-05,5.79429]
[1777349050139,44.6,76784.0,3.0,-0.06959,7e-05,5.79548]
[1777349055174,44.6,76786.57,3.0,-0.06941,7e-05,5.78391]
[1777349060208,44.6,76786.54,3.0,-0.06941,7e-05,5.78438]
[1777349065243,44.61,76787.36,3.0,-0.06936,7e-05,5.78115]
[1777349071286,44.61,76787.49,3.0,-0.0693,7e-05,5.77555]
[1777349076322,44.61,76784.66,3.0,-0.0695,7e-05,5.78817]
[1777349081358,44.61,76783.96,3.0,-0.06955,7e-05,5.79148]
[1777349089413,44.61,76784.74,3.0,-0.06951,7e-05,5.78844]
[1777349092759,44.61,76790.42,3.0,-0.06912,7e-05,5.76396]
[1777349093655,44.61,76790.13,3.0,-0.06914,7e-05,5.7653]
[1777349094015,44.61,76790.13,3.0,-0.06914,7e-05,5.7653]
[1777349094023,44.61,76790.13,3.0,-0.06914,7e-05,5.7653]
[1777349099483,44.61,76789.6,3.0,-0.06916,7e-05,5.76674]
[1777349104519,44.6,76788.12,3.0,-0.06924,7e-05,5.77183]
[1777349109554,44.6,76787.59,3.0,-0.06927,7e-05,5.7735]
[1777349114589,44.6,76786.52,3.0,-0.06933,7e-05,5.77749]
[1777349119623,44.6,76787.74,3.0,-0.06926,7e-05,5.77262]
[1777349125666,44.6,76787.99,3.0,-0.06925,7e-05,5.77206]
[1777349131933,44.6,76787.29,3.0,-0.06925,7e-05,5.77023]
[1777349137749,44.61,76788.48,3.0,-0.06917,7e-05,5.76547]
[1777349142784,44.61,76789.54,3.0,-0.06911,7e-05,5.76138]
[1777349150840,44.61,76789.02,3.0,-0.06915,7e-05,5.7644]
[1777349155876,44.61,76786.6,3.0,-0.06933,7e-05,5.77534]
[1777349162144,44.61,76788.3,3.0,-0.06922,7e-05,5.76852]
[1777349168966,44.62,76788.17,3.0,-0.06924,7e-05,5.76972]
[1777349174002,44.61,76787.69,3.0,-0.06927,7e-05,5.77152]
[1777349180498,44.61,76787.77,3.0,-0.06924,7e-05,5.77011]
[1777349186512,44.61,76787.67,3.0,-0.06923,7e-05,5.76949]
[1777349190115,44.61,76779.15,3.0,-0.06983,7e-05,5.80686]
[1777349195149,44.61,76773.33,3.0,-0.07018,7e-05,5.827]
[1777349201191,44.61,76766.13,3.0,-0.07068,7e-05,5.85868]
[1777349206227,44.61,76763.95,3.0,-0.07084,7e-05,5.86834]
[1777349212494,44.61,76766.78,3.0,-0.07064,7e-05,5.85636]
[1777349218312,44.61,76773.24,3.0,-0.0702,7e-05,5.8287]
[1777349223347,44.62,76774.34,3.0,-0.07013,7e-05,5.8244]
[1777349229387,44.62,76771.49,3.0,-0.07034,7e-05,5.83726]
[1777349234422,44.62,76775.32,3.0,-0.07008,7e-05,5.82091]
[1777349239457,44.62,76777.83,3.0,-0.06991,7e-05,5.81041]
[1777349244497,44.62,76779.0,3.0,-0.06984,7e-05,5.8058]
[1777349249528,44.62,76780.63,3.0,-0.06973,7e-05,5.79923]
[1777349254564,44.63,76780.91,3.0,-0.06966,7e-05,5.79309]
[1777349259598,44.63,76790.89,3.0,-0.06898,7e-05,5.7497]
[1777349264633,44.62,76791.54,3.0,-0.06892,7e-05,5.74606]
[1777349269669,44.62,76791.24,3.0,-0.06893,7e-05,5.74656]
[1777349274703,44.62,76790.88,3.0,-0.06894,7e-05,5.74734]
[1777349282987,44.61,76790.16,3.0,-0.06897,7e-05,5.74922]
[1777349288801,44.61,76785.21,3.0,-0.0693,7e-05,5.76975]
[1777349294844,44.6,76787.46,3.0,-0.06912,7e-05,5.75891]
[1777349300364,44.6,76787.96,3.0,-0.06908,7e-05,5.75605]
[1777349301059,44.6,76787.97,3.0,-0.06907,7e-05,5.75569]
[1777349301160,44.6,76788.0,3.0,-0.06907,7e-05,5.7554]
[1777349306928,44.6,76788.31,3.0,-0.06903,7e-05,5.75326]
[1777349308479,44.6,76788.31,3.0,-0.06903,7e-05,5.75326]
[1777349313498,44.6,76788.88,3.0,-0.06893,7e-05,5.74461]
[1777349315239,44.59,76784.76,3.0,-0.06921,7e-05,5.76223]
[1777349315333,44.59,76784.68,3.0,-0.06921,7e-05,5.76226]
[1777349322033,44.59,76785.39,3.0,-0.06914,7e-05,5.7582]
[1777349328076,44.59,76786.5,3.0,-0.06905,7e-05,5.75242]
[1777349333337,44.58,76790.84,3.0,-0.06874,7e-05,5.73263]
[1777349340162,44.58,76792.31,3.0,-0.06863,7e-05,5.72554]
[1777349345197,44.58,76787.98,3.0,-0.06891,7e-05,5.74357]
[1777349350232,44.57,76783.26,3.0,-0.06922,7e-05,5.76332]
[1777349355267,44.57,76785.24,3.0,-0.06907,7e-05,5.75381]
[1777349360302,44.57,76786.6,3.0,-0.06897,7e-05,5.74708]
[1777349365336,44.57,76790.6,3.0,-0.06868,7e-05,5.729]
[1777349369411,44.56,76792.35,3.0,-0.06856,7e-05,5.72102]
[1777349369469,44.56,76802.84,3.0,-0.06784,7e-05,5.67558]
[1777349369866,44.56,76802.84,3.0,-0.06784,7e-05,5.67558]
[1777349370372,44.56,76802.84,3.0,-0.06784,7e-05,5.67554]
[1777349375407,44.56,76809.5,3.0,-0.06733,7e-05,5.64145]
[1777349380442,44.56,76810.46,3.0,-0.06727,7e-05,5.63749]
[1777349384363,44.57,76810.38,3.0,-0.06727,7e-05,5.63793]
[1777349390498,44.57,76808.27,3.0,-0.06742,7e-05,5.64722]
[1777349396555,44.57,76806.28,3.0,-0.06756,7e-05,5.65617]
[1777349401590,44.57,76801.88,3.0,-0.06786,7e-05,5.67537]
[1777349406291,44.57,76796.06,3.0,-0.06826,7e-05,5.70058]
[1777349406625,44.57,76798.19,3.0,-0.06812,7e-05,5.69139]
[1777349410288,44.57,76798.98,3.0,-0.06806,7e-05,5.68807]
[1777349412317,44.57,76800.05,3.0,-0.06799,7e-05,5.68354]
[1777349412418,44.57,76801.63,3.0,-0.06788,7e-05,5.67678]
[1777349417702,44.57,76803.6,3.0,-0.06776,7e-05,5.66862]
[1777349422736,44.57,76802.55,3.0,-0.06783,7e-05,5.67348]
[1777349427771,44.57,76806.5,3.0,-0.06757,7e-05,5.65683]
[1777349431799,44.57,76814.7,3.0,-0.06697,7e-05,5.61654]
[1777349432636,44.57,76814.7,3.0,-0.06697,7e-05,5.61654]
[1777349432807,44.57,76817.93,3.0,-0.06675,7e-05,5.60283]
[1777349436375,44.58,76821.88,3.0,-0.06649,7e-05,5.58642]
[1777349436836,44.58,76822.8,3.0,-0.06643,7e-05,5.58266]
[1777349441871,44.58,76816.89,3.0,-0.06684,7e-05,5.60857]
[1777349442676,44.58,76816.89,3.0,-0.06684,7e-05,5.60857]
[1777349442878,44.58,76818.78,3.0,-0.06672,7e-05,5.6006]
[1777349447913,44.58,76825.76,3.0,-0.06626,7e-05,5.57151]
[1777349454182,44.59,76825.09,3.0,-0.06632,7e-05,5.57539]
[1777349461005,44.59,76824.85,3.0,-0.06635,7e-05,5.5776]
[1777349466040,44.59,76824.66,3.0,-0.06638,7e-05,5.57927]
[1777349467637,44.59,76824.66,3.0,-0.06638,7e-05,5.57927]
[1777349467730,44.59,76823.81,3.0,-0.06644,7e-05,5.58324]
[1777349469807,44.6,76812.74,3.0,-0.06719,7e-05,5.63096]
[1777349474905,44.6,76817.33,3.0,-0.06689,7e-05,5.61173]
[1777349480446,44.6,76816.38,3.0,-0.06696,7e-05,5.61624]
[1777349481096,44.6,76814.67,3.0,-0.06708,7e-05,5.62378]
[1777349481192,44.6,76815.46,3.0,-0.06702,7e-05,5.6204]
[1777349484490,44.6,76815.21,3.0,-0.06704,7e-05,5.62157]
[1777349485138,44.6,76814.45,3.0,-0.0671,7e-05,5.62514]
[1777349485240,44.6,76816.49,3.0,-0.06696,7e-05,5.61639]
[1777349491216,44.6,76820.87,3.0,-0.06662,7e-05,5.59303]
[1777349496251,44.61,76818.04,3.0,-0.06682,7e-05,5.60583]
[1777349501289,44.61,76819.48,3.0,-0.06674,7e-05,5.60033]
[1777349506324,44.61,76824.91,3.0,-0.06638,7e-05,5.57786]
[1777349511358,44.61,76826.13,3.0,-0.06632,7e-05,5.57348]
[1777349516393,44.62,76832.0,3.0,-0.06594,7e-05,5.54941]
[1777349518623,44.62,76833.19,3.0,-0.06587,7e-05,5.54477]
[1777349518725,44.62,76833.55,3.0,-0.06585,7e-05,5.54345]
[1777349519487,44.62,76833.55,3.0,-0.06585,7e-05,5.54345]
[1777349519501,44.62,76832.82,3.0,-0.0659,7e-05,5.54678]
[1777349523520,44.62,76834.38,3.0,-0.06581,7e-05,5.54079]
[1777349523546,44.62,76832.81,3.0,-0.06591,7e-05,5.54768]
[1777349524247,44.62,76832.81,3.0,-0.06591,7e-05,5.54768]
[1777349524673,44.63,76832.48,3.0,-0.06594,7e-05,5.5493]
[1777349525763,44.63,76832.48,3.0,-0.06594,7e-05,5.5493]
[1777349525863,44.63,76833.18,3.0,-0.06589,7e-05,5.54653]
[1777349528479,44.63,76843.09,3.0,-0.06525,7e-05,5.50522]
[1777349534742,44.63,76842.55,3.0,-0.06531,7e-05,5.50921]
[1777349540564,44.64,76849.02,3.0,-0.06492,7e-05,5.48361]
[1777349545599,44.65,76846.42,3.0,-0.06511,7e-05,5.49614]
[1777349552648,44.65,76849.52,3.0,-0.06485,7e-05,5.47777]
[1777349554884,44.65,76839.92,3.0,-0.06549,7e-05,5.51898]
[1777349561712,44.66,76835.55,3.0,-0.06581,7e-05,5.53922]
[1777349566747,44.66,76833.79,3.0,-0.06594,7e-05,5.54784]
[1777349571783,44.66,76833.75,3.0,-0.06596,7e-05,5.54912]
[1777349580848,44.67,76831.3,3.0,-0.06615,7e-05,5.56148]
[1777349587896,44.68,76829.41,3.0,-0.0663,7e-05,5.57092]
[1777349595168,44.68,76829.01,3.0,-0.06635,7e-05,5.57399]
[1777349603000,44.69,76825.39,3.0,-0.06661,7e-05,5.59081]
[1777349608035,44.69,76828.51,3.0,-0.06642,7e-05,5.57847]
[1777349613070,44.69,76828.02,3.0,-0.06641,7e-05,5.57611]
[1777349618117,44.7,76833.02,3.0,-0.06609,7e-05,5.55591]
[1777349623142,44.7,76829.54,3.0,-0.06634,7e-05,5.57182]
[1777349628176,44.7,76828.53,3.0,-0.06642,7e-05,5.57715]
[1777349633212,44.71,76829.18,3.0,-0.06639,7e-05,5.57543]
[1777349638335,44.71,76828.5,3.0,-0.06645,7e-05,5.57918]
[1777349644294,44.71,76836.78,3.0,-0.0659,7e-05,5.54405]
[1777349655595,44.71,76838.2,3.0,-0.06579,7e-05,5.53655]
[1777349663430,44.7,76837.44,3.0,-0.06582,7e-05,5.53891]
[1777349668464,44.7,76839.64,3.0,-0.06568,7e-05,5.52978]
[1777349673498,44.7,76840.52,3.0,-0.06557,7e-05,5.52092]
[1777349678534,44.7,76837.99,3.0,-0.06573,7e-05,5.53097]
[1777349683570,44.7,76839.25,3.0,-0.06563,7e-05,5.52501]
[1777349688604,44.7,76839.16,3.0,-0.06563,7e-05,5.52479]
[1777349693642,44.7,76843.31,3.0,-0.06535,7e-05,5.50666]
[1777349696660,44.69,76847.94,3.0,-0.06504,7e-05,5.48687]
[1777349698673,44.69,76849.88,3.0,-0.06491,7e-05,5.47855]
[1777349703709,44.69,76851.16,3.0,-0.06482,7e-05,5.47283]
[1777349709751,44.69,76853.75,3.0,-0.06465,7e-05,5.46156]
[1777349714785,44.69,76847.52,3.0,-0.06506,7e-05,5.4879]
[1777349719821,44.7,76842.61,3.0,-0.0654,7e-05,5.51016]
[1777349724856,44.7,76846.56,3.0,-0.06517,7e-05,5.49503]
[1777349729891,44.7,76845.14,3.0,-0.06526,7e-05,5.50099]
[1777349734925,44.7,76850.4,3.0,-0.06485,7e-05,5.47301]
[1777349739962,44.7,76856.05,3.0,-0.06448,7e-05,5.44904]
[1777349744997,44.7,76859.05,3.0,-0.06428,7e-05,5.43631]
[1777349749025,44.7,76868.2,3.0,-0.06369,6e-05,5.39759]
[1777349754061,44.69,76871.34,3.0,-0.06346,6e-05,5.38286]
[1777349759097,44.69,76865.46,3.0,-0.06381,6e-05,5.40574]
[1777349764130,44.68,76866.99,3.0,-0.06369,6e-05,5.39762]
[1777349766144,44.68,76858.29,3.0,-0.06425,7e-05,5.43413]
[1777349771180,44.68,76861.71,3.0,-0.06402,6e-05,5.41933]
[1777349775208,44.67,76872.29,3.0,-0.06332,6e-05,5.37367]
[1777349775653,44.67,76872.29,3.0,-0.06332,6e-05,5.37367]
[1777349776398,44.67,76870.94,3.0,-0.0634,6e-05,5.37899]
[1777349778399,44.67,76871.01,3.0,-0.06339,6e-05,5.37805]
[1777349778460,44.67,76871.01,3.0,-0.06339,6e-05,5.37805]
[1777349778472,44.67,76871.01,3.0,-0.06339,6e-05,5.37805]
[1777349779236,44.67,76871.36,3.0,-0.06336,6e-05,5.37627]
[1777349784270,44.66,76874.85,3.0,-0.06311,6e-05,5.36021]
[1777349789306,44.66,76886.04,3.0,-0.06238,6e-05,5.31231]
[1777349794342,44.66,76889.15,3.0,-0.06211,6e-05,5.29304]
[1777349799377,44.65,76892.28,3.0,-0.0619,6e-05,5.27904]
[1777349804412,44.65,76895.66,3.0,-0.06167,6e-05,5.26402]
[1777349809448,44.64,76900.74,3.0,-0.06133,6e-05,5.24206]
[1777349814482,44.64,76901.36,3.0,-0.06128,6e-05,5.23855]
[1777349819519,44.64,76904.08,3.0,-0.06109,6e-05,5.22637]
[1777349823032,44.64,76921.95,3.0,-0.05997,6e-05,5.15248]
[1777349824790,44.64,76921.95,3.0,-0.05997,6e-05,5.15248]
[1777349824876,44.63,76923.95,3.0,-0.05985,6e-05,5.14421]
[1777349826496,44.63,76923.73,3.0,-0.05986,6e-05,5.14511]
[1777349826805,44.63,76923.12,3.0,-0.0599,6e-05,5.14752]
[1777349828071,44.63,76923.12,3.0,-0.0599,6e-05,5.14752]
[1777349828172,44.63,76921.22,3.0,-0.06002,6e-05,5.15524]
[1777349833618,44.63,76922.56,3.0,-0.05993,6e-05,5.14958]
[1777349838654,44.63,76922.88,3.0,-0.05991,6e-05,5.1482]
[1777349840610,44.63,76921.69,3.0,-0.05998,6e-05,5.15304]
[1777349841214,44.63,76916.13,3.0,-0.06033,6e-05,5.17572]
[1777349842211,44.63,76916.13,3.0,-0.06033,6e-05,5.17572]
[1777349842294,44.63,76912.67,3.0,-0.06054,6e-05,5.18982]
[1777349843292,44.63,76912.67,3.0,-0.06054,6e-05,5.18982]
[1777349843381,44.63,76912.67,3.0,-0.06054,6e-05,5.18982]
[1777349843791,44.64,76903.53,3.0,-0.06112,6e-05,5.22792]
[1777349845292,44.64,76903.53,3.0,-0.06112,6e-05,5.22792]
[1777349845877,44.64,76897.54,3.0,-0.0615,6e-05,5.25306]
[1777349847342,44.64,76892.68,3.0,-0.06181,6e-05,5.27333]
[1777349847596,44.64,76892.68,3.0,-0.06181,6e-05,5.27333]
[1777349847717,44.64,76892.68,3.0,-0.06181,6e-05,5.27333]
[1777349848443,44.64,76892.68,3.0,-0.06181,6e-05,5.27333]
[1777349848449,44.64,76892.68,3.0,-0.06181,6e-05,5.27333]
[1777349848723,44.64,76885.06,3.0,-0.0623,6e-05,5.30517]
[1777349849387,44.64,76885.06,3.0,-0.0623,6e-05,5.30517]
[1777349849423,44.64,76885.06,3.0,-0.0623,6e-05,5.30517]
[1777349849436,44.64,76885.06,3.0,-0.0623,6e-05,5.30517]
[1777349849442,44.64,76885.06,3.0,-0.0623,6e-05,5.30517]
[1777349849731,44.64,76884.25,3.0,-0.06235,6e-05,5.30864]
[1777349850872,44.64,76884.25,3.0,-0.06235,6e-05,5.30864]
[1777349850954,44.64,76892.77,3.0,-0.06181,6e-05,5.27345]
[1777349851381,44.64,76892.77,3.0,-0.06181,6e-05,5.27345]
[1777349851745,44.64,76892.85,3.0,-0.06175,6e-05,5.26799]
[1777349857015,44.64,76889.06,3.0,-0.06201,6e-05,5.28454]
[1777349862822,44.65,76886.29,3.0,-0.06219,6e-05,5.29688]
[1777349867857,44.65,76882.8,3.0,-0.06243,6e-05,5.31202]
[1777349872892,44.65,76884.02,3.0,-0.06236,6e-05,5.30759]
[1777349877613,44.65,76880.93,3.0,-0.06256,6e-05,5.32088]
[1777349877926,44.65,76880.93,3.0,-0.06256,6e-05,5.32098]
[1777349882961,44.65,76882.11,3.0,-0.06249,6e-05,5.31653]
[1777349887997,44.66,76884.8,3.0,-0.06233,6e-05,5.30581]
[1777349890756,44.66,76876.43,3.0,-0.06286,6e-05,5.34071]
[1777349891017,44.66,76876.49,3.0,-0.06286,6e-05,5.34049]
[1777349896055,44.66,76876.91,3.0,-0.06284,6e-05,5.33891]
[1777349898461,44.66,76873.04,3.0,-0.06309,6e-05,5.35509]
[1777349899345,44.66,76873.04,3.0,-0.06309,6e-05,5.35509]
[1777349899074,44.66,76866.74,3.0,-0.06349,6e-05,5.38139]
[1777349899852,44.66,76866.74,3.0,-0.06349,6e-05,5.38139]
[1777349900198,44.66,76862.33,3.0,-0.06377,6e-05,5.39981]
[1777349901868,44.66,76861.75,3.0,-0.06381,6e-05,5.4022]
[1777349902094,44.66,76861.06,3.0,-0.06386,6e-05,5.40505]
[1777349907365,44.66,76854.06,3.0,-0.06431,7e-05,5.43419]
[1777349913172,44.65,76848.99,3.0,-0.06457,7e-05,5.44981]
[1777349918207,44.65,76845.39,3.0,-0.06481,7e-05,5.46471]
[1777349921227,44.65,76836.0,3.0,-0.06542,7e-05,5.50419]
[1777349926263,44.65,76832.8,3.0,-0.06564,7e-05,5.51803]
[1777349931297,44.65,76832.7,3.0,-0.06565,7e-05,5.51872]
[1777349936333,44.65,76834.47,3.0,-0.06552,7e-05,5.51074]
[1777349941367,44.65,76832.76,3.0,-0.06563,7e-05,5.51757]
[1777349946403,44.65,76827.66,3.0,-0.06596,7e-05,5.5388]
[1777349951438,44.65,76825.83,3.0,-0.06607,7e-05,5.54606]
[1777349956473,44.65,76820.2,3.0,-0.06645,7e-05,5.57014]
[1777349961508,44.65,76819.92,3.0,-0.06649,7e-05,5.57259]
[1777349966542,44.66,76818.72,3.0,-0.06659,7e-05,5.57886]
[1777349971577,44.66,76818.9,3.0,-0.06653,7e-05,5.57374]
[1777349977858,44.66,76818.29,3.0,-0.0666,7e-05,5.57769]
[1777349983514,44.67,76814.94,3.0,-0.06683,7e-05,5.59266]
[1777349988697,44.67,76813.42,3.0,-0.06694,7e-05,5.59994]
[1777349993201,44.67,76813.8,3.0,-0.06692,7e-05,5.59867]
[1777349993217,44.67,76813.8,3.0,-0.06692,7e-05,5.59867]
[1777349993239,44.67,76805.42,3.0,-0.06749,7e-05,5.63477]
[1777349998079,44.67,76795.7,3.0,-0.06816,7e-05,5.67679]
[1777350000724,44.67,76790.98,3.0,-0.06848,7e-05,5.69713]
[1777350000748,44.67,76790.98,3.0,-0.06848,7e-05,5.69713]
[1777350000786,44.67,76787.92,3.0,-0.06869,7e-05,5.71029]
[1777350003802,44.67,76777.0,3.0,-0.06944,7e-05,5.75734]
[1777350007027,44.67,76774.85,3.0,-0.06958,7e-05,5.76636]
[1777350010850,44.67,76758.68,3.0,-0.07069,7e-05,5.8359]
[1777350013872,44.66,76769.18,3.0,-0.06994,7e-05,5.78922]
[1777350015173,44.66,76769.18,3.0,-0.06994,7e-05,5.78922]
[1777350015214,44.66,76771.01,3.0,-0.06981,7e-05,5.78084]
[1777350021928,44.66,76778.5,3.0,-0.06927,7e-05,5.74709]
[1777350023202,44.66,76778.5,3.0,-0.06927,7e-05,5.74709]
[1777350023218,44.66,76779.16,3.0,-0.06923,7e-05,5.74408]
[1777350028889,44.65,76786.68,3.0,-0.0687,7e-05,5.71078]
[1777350029252,44.65,76786.68,3.0,-0.0687,7e-05,5.71078]
[1777350035021,44.65,76792.14,3.0,-0.06826,7e-05,5.68133]
[1777350040060,44.65,76798.12,3.0,-0.06785,7e-05,5.65552]
[1777350045095,44.65,76798.92,3.0,-0.0678,7e-05,5.65215]
[1777350050128,44.65,76801.17,3.0,-0.06765,7e-05,5.6426]
[1777350055163,44.65,76801.87,3.0,-0.0676,7e-05,5.63976]
[1777350055860,44.65,76801.87,3.0,-0.0676,7e-05,5.63976]
[1777350061205,44.65,76801.22,3.0,-0.06764,7e-05,5.64256]
[1777350063697,44.65,76802.4,3.0,-0.06756,7e-05,5.63747]
[1777350069260,44.65,76805.5,3.0,-0.06735,7e-05,5.62411]
[1777350074295,44.65,76809.81,3.0,-0.06706,7e-05,5.60564]
[1777350079330,44.65,76810.99,3.0,-0.06698,7e-05,5.60061]
[1777350084366,44.65,76811.75,3.0,-0.06693,7e-05,5.59741]
[1777350089400,44.65,76813.19,3.0,-0.06684,7e-05,5.59128]
[1777350092733,44.65,76811.55,3.0,-0.06689,7e-05,5.59288]
[1777350093429,44.65,76805.91,3.0,-0.06727,7e-05,5.61702]
[1777350098463,44.65,76800.49,3.0,-0.06763,7e-05,5.64006]
[1777350102767,44.65,76801.96,3.0,-0.06753,7e-05,5.63362]
[1777350103500,44.65,76801.46,3.0,-0.06757,7e-05,5.63574]
[1777350103577,44.65,76801.46,3.0,-0.06757,7e-05,5.63574]
[1777350104548,44.65,76801.46,3.0,-0.06757,7e-05,5.63574]
[1777350104506,44.65,76801.52,3.0,-0.06756,7e-05,5.63547]
[1777350105513,44.65,76801.13,3.0,-0.06759,7e-05,5.63713]
[1777350110548,44.65,76799.07,3.0,-0.06773,7e-05,5.64594]
[1777350116590,44.65,76798.43,3.0,-0.06777,7e-05,5.64866]
[1777350122281,44.65,76798.07,3.0,-0.06779,7e-05,5.65021]
[1777350127669,44.65,76794.09,3.0,-0.06806,7e-05,5.66733]
[1777350130258,44.65,76791.87,3.0,-0.06822,7e-05,5.67688]
[1777350130358,44.65,76791.89,3.0,-0.06821,7e-05,5.67671]
[1777350130755,44.65,76791.89,3.0,-0.06821,7e-05,5.67671]
[1777350130793,44.65,76791.95,3.0,-0.06821,7e-05,5.67645]
[1777350136732,44.65,76791.67,3.0,-0.06822,7e-05,5.67735]
[1777350138983,44.65,76806.26,3.0,-0.06723,7e-05,5.61447]
[1777350144787,44.65,76812.25,3.0,-0.06683,7e-05,5.58911]
[1777350149824,44.65,76812.65,3.0,-0.06681,7e-05,5.5877]
[1777350154858,44.65,76810.82,3.0,-0.06688,7e-05,5.59053]
[1777350159893,44.66,76810.02,3.0,-0.06694,7e-05,5.59436]
[1777350164928,44.66,76809.63,3.0,-0.06697,7e-05,5.59641]
[1777350166626,44.66,76809.63,3.0,-0.06697,7e-05,5.59641]
[1777350167595,44.66,76808.22,3.0,-0.06707,7e-05,5.60252]
[1777350166945,44.66,76805.42,3.0,-0.06726,7e-05,5.61458]
[1777350168575,44.66,76805.42,3.0,-0.06726,7e-05,5.61458]
[1777350169348,44.66,76805.04,3.0,-0.06729,7e-05,5.61628]
[1777350169416,44.66,76803.03,3.0,-0.06742,7e-05,5.62494]
[1777350173530,44.66,76803.66,3.0,-0.06738,7e-05,5.62228]
[1777350173553,44.66,76804.31,3.0,-0.06734,7e-05,5.61954]
[1777350174287,44.66,76804.31,3.0,-0.06734,7e-05,5.61954]
[1777350174355,44.66,76802.76,3.0,-0.06744,7e-05,5.62622]
[1777350174992,44.66,76802.76,3.0,-0.06744,7e-05,5.62622]
[1777350175071,44.66,76800.59,3.0,-0.06759,7e-05,5.63555]
[1777350177487,44.66,76800.5,3.0,-0.0676,7e-05,5.63595]
[1777350177549,44.66,76798.5,3.0,-0.06773,7e-05,5.64454]
[1777350179595,44.66,76798.5,3.0,-0.06773,7e-05,5.64454]
[1777350180046,44.66,76798.92,3.0,-0.0677,7e-05,5.6427]
[1777350185082,44.66,76794.17,3.0,-0.06802,7e-05,5.66288]
[1777350190116,44.66,76789.6,3.0,-0.06833,7e-05,5.68219]
[1777350194965,44.65,76790.32,3.0,-0.06827,7e-05,5.67871]
[1777350195044,44.65,76790.28,3.0,-0.06828,7e-05,5.67888]
[1777350195919,44.65,76790.28,3.0,-0.06828,7e-05,5.67888]
[1777350196158,44.65,76790.17,3.0,-0.06828,7e-05,5.67917]
[1777350198256,44.65,76790.46,3.0,-0.06826,7e-05,5.67783]
[1777350198357,44.65,76790.27,3.0,-0.06827,7e-05,5.67856]
[1777350199174,44.65,76790.27,3.0,-0.06827,7e-05,5.67856]
[1777350199403,44.65,76790.06,3.0,-0.06828,7e-05,5.67937]
[1777350203207,44.65,76776.31,3.0,-0.06922,7e-05,5.73839]
[1777350207420,44.65,76778.06,3.0,-0.06909,7e-05,5.73024]
[1777350207521,44.65,76778.55,3.0,-0.06905,7e-05,5.72793]
[1777350210834,44.65,76778.14,3.0,-0.06907,7e-05,5.72917]
[1777350211478,44.65,76778.14,3.0,-0.06907,7e-05,5.72917]
[1777350211549,44.65,76775.83,3.0,-0.06917,7e-05,5.73354]
[1777350213507,44.65,76775.72,3.0,-0.06918,7e-05,5.73382]
[1777350213557,44.64,76775.43,3.0,-0.06919,7e-05,5.7349]
[1777350219543,44.64,76758.55,3.0,-0.07035,7e-05,5.80721]
[1777350225361,44.63,76759.06,3.0,-0.07029,7e-05,5.80329]
[1777350230396,44.63,76758.74,3.0,-0.07029,7e-05,5.80333]
[1777350235430,44.62,76757.59,3.0,-0.07035,7e-05,5.80708]
[1777350240466,44.62,76756.52,3.0,-0.0704,7e-05,5.81053]
[1777350245501,44.62,76750.46,3.0,-0.07081,7e-05,5.8358]
[1777350249529,44.61,76730.45,3.0,-0.07223,7e-05,5.92371]
[1777350253557,44.61,76718.52,3.0,-0.07306,7e-05,5.97502]
[1777350256717,44.6,76714.63,3.0,-0.07329,7e-05,5.98916]
[1777350260606,44.58,76702.88,3.0,-0.07407,7e-05,6.03655]
[1777350265641,44.57,76699.17,3.0,-0.07428,7e-05,6.04949]
[1777350270676,44.55,76701.86,3.0,-0.07403,7e-05,6.03412]
[1777350273697,44.55,76709.56,3.0,-0.07337,7e-05,5.99184]
[1777350279738,44.54,76714.72,3.0,-0.07298,7e-05,5.96814]
[1777350284773,44.54,76715.09,3.0,-0.07295,7e-05,5.96601]
[1777350287596,44.54,76714.79,3.0,-0.07297,7e-05,5.96725]
[1777350288076,44.54,76726.6,3.0,-0.07212,7e-05,5.91464]
[1777350293837,44.54,76728.92,3.0,-0.07195,7e-05,5.90433]
[1777350298872,44.53,76728.9,3.0,-0.07192,7e-05,5.9027]
[1777350303908,44.53,76728.06,3.0,-0.07196,7e-05,5.90473]
[1777350308943,44.52,76727.38,3.0,-0.07198,7e-05,5.90611]
[1777350313978,44.52,76724.24,3.0,-0.07219,7e-05,5.91874]
[1777350319015,44.52,76721.49,3.0,-0.07238,7e-05,5.93101]
[1777350325286,44.51,76718.01,3.0,-0.0726,7e-05,5.94442]
[1777350331102,44.5,76715.86,3.0,-0.07267,7e-05,5.94677]
[1777350336136,44.5,76713.95,3.0,-0.07278,7e-05,5.95363]
[1777350341173,44.49,76711.68,3.0,-0.07292,7e-05,5.96207]
[1777350353256,44.48,76711.19,3.0,-0.07291,7e-05,5.96159]
[1777350358292,44.48,76711.3,3.0,-0.07288,7e-05,5.95972]
[1777350363334,44.48,76717.47,3.0,-0.07244,7e-05,5.93232]
[1777350368369,44.47,76726.54,3.0,-0.07176,7e-05,5.89045]
[1777350371242,44.47,76730.68,3.0,-0.07146,7e-05,5.87163]
[1777350372570,44.47,76730.68,3.0,-0.07145,7e-05,5.87139]
[1777350373627,44.47,76733.07,3.0,-0.07128,7e-05,5.86061]
[1777350373643,44.47,76733.07,3.0,-0.07128,7e-05,5.86061]
[1777350374510,44.47,76733.47,3.0,-0.07125,7e-05,5.85862]
[1777350374597,44.47,76733.47,3.0,-0.07125,7e-05,5.85862]
[1777350379575,44.47,76736.75,3.0,-0.071,7e-05,5.84332]
[1777350379587,44.47,76736.75,3.0,-0.071,7e-05,5.84332]
[1777350380465,44.46,76738.26,3.0,-0.07089,7e-05,5.83626]
[1777350380661,44.46,76738.26,3.0,-0.07089,7e-05,5.83626]
[1777350386495,44.46,76738.14,3.0,-0.07087,7e-05,5.83536]
[1777350391531,44.46,76739.84,3.0,-0.07068,7e-05,5.82136]
[1777350393513,44.45,76737.7,3.0,-0.07083,7e-05,5.83056]
[1777350393528,44.45,76737.7,3.0,-0.07083,7e-05,5.83056]
[1777350399586,44.45,76732.88,3.0,-0.07114,7e-05,5.85005]
[1777350405848,44.44,76734.35,3.0,-0.07101,7e-05,5.84207]
[1777350410584,44.44,76735.4,3.0,-0.07092,7e-05,5.83646]
[1777350410673,44.44,76709.07,3.0,-0.07281,7e-05,5.95343]
[1777350411673,44.44,76694.75,3.0,-0.07386,7e-05,6.01739]
[1777350412681,44.44,76684.11,3.0,-0.07464,7e-05,6.06548]
[1777350413441,44.44,76684.11,3.0,-0.07464,7e-05,6.06548]
[1777350413688,44.44,76695.29,3.0,-0.07383,7e-05,6.01551]
[1777350418722,44.44,76698.56,3.0,-0.07358,7e-05,6.00015]
[1777350421297,44.44,76695.71,3.0,-0.07378,7e-05,6.0126]
[1777350421743,44.44,76695.49,3.0,-0.07379,7e-05,6.01342]
[1777350426778,44.44,76702.39,3.0,-0.07328,7e-05,5.98185]
[1777350427216,44.44,76702.39,3.0,-0.07328,7e-05,5.98185]
[1777350432824,44.43,76709.76,3.0,-0.07274,7e-05,5.94862]
[1777350437858,44.43,76716.61,3.0,-0.07224,7e-05,5.91814]
[1777350442894,44.43,76712.92,3.0,-0.07251,7e-05,5.93459]
[1777350447928,44.43,76711.71,3.0,-0.0726,7e-05,5.94004]
[1777350453972,44.43,76710.43,3.0,-0.07263,7e-05,5.94028]
[1777350459009,44.44,76710.75,3.0,-0.07261,7e-05,5.93896]
[1777350463039,44.43,76699.14,3.0,-0.07345,7e-05,5.99068]
[1777350468074,44.43,76700.3,3.0,-0.07336,7e-05,5.98508]
[1777350473830,44.43,76701.3,3.0,-0.07328,7e-05,5.98025]
[1777350479151,44.43,76700.22,3.0,-0.07335,7e-05,5.98428]
[1777350484187,44.43,76701.68,3.0,-0.07323,7e-05,5.9771]
[1777350489222,44.42,76706.22,3.0,-0.07289,7e-05,5.95625]
[1777350495264,44.42,76707.51,3.0,-0.07279,7e-05,5.94983]
[1777350500299,44.42,76708.21,3.0,-0.07273,7e-05,5.94615]
[1777350505741,44.42,76713.69,3.0,-0.07233,7e-05,5.92135]
[1777350510371,44.42,76724.34,3.0,-0.07156,7e-05,5.87389]
[1777350515409,44.42,76725.87,3.0,-0.07139,7e-05,5.8617]
[1777350522306,44.42,76727.51,3.0,-0.07128,7e-05,5.85456]
[1777350522725,44.42,76727.51,3.0,-0.07128,7e-05,5.85456]
[1777350522869,44.42,76727.51,3.0,-0.07128,7e-05,5.85456]
[1777350522935,44.42,76727.51,3.0,-0.07128,7e-05,5.85456]
[1777350522991,44.42,76745.18,3.0,-0.07001,7e-05,5.77584]
[1777350523269,44.42,76745.18,3.0,-0.07001,7e-05,5.77584]
[1777350524471,44.39,76773.62,3.0,-0.06794,7e-05,5.64562]
[1777350525477,44.39,76796.96,3.0,-0.06634,7e-05,5.54474]
[1777350530585,44.39,76793.98,3.0,-0.06653,7e-05,5.55683]
[1777350530616,44.39,76794.48,3.0,-0.06649,7e-05,5.55421]
[1777350536759,44.38,76795.92,3.0,-0.06637,7e-05,5.54664]
[1777350542597,44.38,76794.59,3.0,-0.06644,7e-05,5.55102]
[1777350546829,44.37,76780.48,3.0,-0.06739,7e-05,5.61076]
[1777350552667,44.37,76781.59,3.0,-0.06728,7e-05,5.60406]
[1777350558577,44.36,76780.36,3.0,-0.06734,7e-05,5.60811]
[1777350558586,44.36,76780.36,3.0,-0.06734,7e-05,5.60811]
[1777350558612,44.36,76780.36,3.0,-0.06733,7e-05,5.60747]
[1777350565733,44.36,76780.36,3.0,-0.06732,7e-05,5.60652]
[1777350573814,44.34,76775.52,3.0,-0.06753,7e-05,5.61824]
[1777350578850,44.34,76775.7,3.0,-0.0675,7e-05,5.61596]
[1777350583885,44.33,76778.98,3.0,-0.06725,7e-05,5.60034]
[1777350587382,44.33,76779.68,3.0,-0.0672,7e-05,5.59678]
[1777350588229,44.33,76779.92,3.0,-0.06718,7e-05,5.59548]
[1777350589912,44.33,76779.92,3.0,-0.06717,7e-05,5.59496]
[1777350591226,44.33,76780.48,3.0,-0.06712,7e-05,5.59201]
[1777350591941,44.33,76780.81,3.0,-0.06709,7e-05,5.59032]
[1777350596976,44.32,76777.1,3.0,-0.06733,7e-05,5.60499]
[1777350597971,44.32,76777.1,3.0,-0.06733,7e-05,5.60499]
[1777350598047,44.32,76777.74,3.0,-0.06728,7e-05,5.60194]
[1777350604025,44.31,76777.97,3.0,-0.06724,7e-05,5.59922]
[1777350609060,44.31,76778.07,3.0,-0.06721,7e-05,5.59738]
[1777350614095,44.3,76778.22,3.0,-0.06718,7e-05,5.59535]
[1777350621145,44.3,76781.99,3.0,-0.06689,7e-05,5.57724]
[1777350626181,44.29,76784.85,3.0,-0.06668,7e-05,5.56366]
[1777350631216,44.29,76787.41,3.0,-0.06643,7e-05,5.54606]
[1777350633230,44.29,76796.93,3.0,-0.06578,7e-05,5.50475]
[1777350638265,44.28,76789.3,3.0,-0.06628,7e-05,5.53673]
[1777350639231,44.28,76789.3,3.0,-0.06628,7e-05,5.53673]
[1777350639789,44.28,76789.3,3.0,-0.06628,7e-05,5.53673]
[1777350639823,44.28,76787.31,3.0,-0.06641,7e-05,5.54488]
[1777350641291,44.28,76776.36,3.0,-0.06716,7e-05,5.59231]
[1777350642227,44.28,76776.36,3.0,-0.06716,7e-05,5.59231]
[1777350642297,44.28,76770.57,3.0,-0.06755,7e-05,5.61749]
[1777350643733,44.28,76770.57,3.0,-0.06755,7e-05,5.61749]
[1777350643774,44.28,76766.07,3.0,-0.06787,7e-05,5.63715]
[1777350644554,44.28,76766.07,3.0,-0.06787,7e-05,5.63715]
[1777350644655,44.28,76764.21,3.0,-0.06799,7e-05,5.64527]
[1777350645853,44.28,76764.21,3.0,-0.06799,7e-05,5.64527]
[1777350645954,44.28,76764.36,3.0,-0.06798,7e-05,5.64465]
[1777350646321,44.28,76764.36,3.0,-0.06798,7e-05,5.64465]
[1777350647881,44.28,76763.98,3.0,-0.06801,7e-05,5.6463]
[1777350651908,44.28,76763.91,3.0,-0.06802,7e-05,5.64667]
[1777350652000,44.29,76764.3,3.0,-0.06799,7e-05,5.64509]
[1777350657406,44.29,76763.6,3.0,-0.06804,7e-05,5.64828]
[1777350661013,44.29,76763.56,3.0,-0.06805,7e-05,5.64851]
[1777350661112,44.29,76765.55,3.0,-0.06791,7e-05,5.63994]
[1777350661868,44.29,76765.55,3.0,-0.06791,7e-05,5.63994]
[1777350662055,44.29,76765.55,3.0,-0.06791,7e-05,5.63994]
[1777350662105,44.29,76766.03,3.0,-0.06788,7e-05,5.6379]
[1777350664148,44.28,76798.41,3.0,-0.06567,7e-05,5.49761]
[1777350666103,44.28,76797.79,3.0,-0.06571,7e-05,5.50013]
[1777350666112,44.28,76796.87,3.0,-0.06577,7e-05,5.50393]
[1777350671503,44.28,76796.34,3.0,-0.06579,7e-05,5.50547]
[1777350676537,44.28,76791.17,3.0,-0.06612,7e-05,5.52675]
[1777350681573,44.27,76791.53,3.0,-0.06608,7e-05,5.52412]
[1777350686610,44.27,76790.4,3.0,-0.06615,7e-05,5.52809]
[1777350691644,44.27,76789.85,3.0,-0.06611,7e-05,5.52415]
[1777350698692,44.26,76789.47,3.0,-0.06612,7e-05,5.52459]
[1777350703799,44.26,76787.78,3.0,-0.06623,7e-05,5.53133]
[1777350709770,44.26,76787.8,3.0,-0.0662,7e-05,5.52988]
[1777350715006,44.25,76788.66,3.0,-0.06613,7e-05,5.52537]
[1777350721854,44.25,76788.7,3.0,-0.06611,7e-05,5.52416]
[1777350726888,44.25,76786.26,3.0,-0.06627,7e-05,5.53385]
[1777350727360,44.25,76786.26,3.0,-0.06627,7e-05,5.53385]
[1777350732065,44.25,76785.58,3.0,-0.06631,7e-05,5.53655]
[1777350739612,44.24,76786.5,3.0,-0.06623,7e-05,5.5316]
[1777350744188,44.24,76786.8,3.0,-0.0662,7e-05,5.52965]
[1777350754125,44.23,76787.58,3.0,-0.06606,7e-05,5.51874]
[1777350758105,44.23,76791.36,3.0,-0.0658,7e-05,5.50208]
[1777350761174,44.23,76800.89,3.0,-0.06515,7e-05,5.46081]
[1777350764195,44.23,76792.12,3.0,-0.06573,7e-05,5.49803]
[1777350764449,44.23,76792.12,3.0,-0.06573,7e-05,5.49803]
[1777350765202,44.23,76792.29,3.0,-0.06572,7e-05,5.49717]
[1777350769074,44.23,76786.16,3.0,-0.06612,7e-05,5.52303]
[1777350769084,44.23,76786.16,3.0,-0.06612,7e-05,5.52303]
[1777350769230,44.22,76785.75,3.0,-0.06615,7e-05,5.52461]
[1777350770420,44.23,76785.55,3.0,-0.06617,7e-05,5.5257]
[1777350771243,44.23,76784.99,3.0,-0.06621,7e-05,5.52833]
[1777350776563,44.23,76780.38,3.0,-0.06653,7e-05,5.54892]
[1777350780779,44.23,76781.08,3.0,-0.06649,7e-05,5.5466]
[1777350780813,44.23,76778.46,3.0,-0.06668,7e-05,5.55821]
[1777350786349,44.23,76777.64,3.0,-0.06674,7e-05,5.56245]
[1777350789935,44.24,76777.98,3.0,-0.06673,7e-05,5.56124]
[1777350790734,44.24,76779.08,3.0,-0.06665,7e-05,5.55676]
[1777350792759,44.24,76787.41,3.0,-0.06609,7e-05,5.52061]
[1777350794772,44.23,76787.4,3.0,-0.06608,7e-05,5.52022]
[1777350804475,44.23,76782.09,3.0,-0.06643,7e-05,5.54251]
[1777350805858,44.23,76782.09,3.0,-0.06643,7e-05,5.54251]
[1777350805952,44.23,76780.8,3.0,-0.06652,7e-05,5.5484]
[1777350810517,44.24,76772.27,3.0,-0.06711,7e-05,5.58582]
[1777350815864,44.24,76769.94,3.0,-0.06722,7e-05,5.59087]
[1777350821936,44.24,76760.93,3.0,-0.06785,7e-05,5.6304]
[1777350827140,44.24,76758.75,3.0,-0.068,7e-05,5.64001]
[1777350827241,44.24,76758.16,3.0,-0.06804,7e-05,5.6426]
[1777350828152,44.24,76758.16,3.0,-0.06804,7e-05,5.6426]
[1777350828209,44.24,76758.63,3.0,-0.06801,7e-05,5.64056]
[1777350829660,44.24,76758.63,3.0,-0.06801,7e-05,5.64056]
[1777350829754,44.24,76753.77,3.0,-0.06834,7e-05,5.66174]
[1777350835846,44.24,76750.39,3.0,-0.06858,7e-05,5.67632]
[1777350836426,44.24,76750.39,3.0,-0.06858,7e-05,5.67632]
[1777350836436,44.24,76750.39,3.0,-0.06858,7e-05,5.67632]
[1777350836699,44.24,76750.39,3.0,-0.06858,7e-05,5.67632]
[1777350841735,44.24,76748.12,3.0,-0.06873,7e-05,5.68608]
[1777350845396,44.24,76740.35,3.0,-0.06929,7e-05,5.72124]
[1777350845916,44.24,76740.59,3.0,-0.06928,7e-05,5.72046]
[1777350850199,44.25,76740.17,3.0,-0.06932,7e-05,5.72311]
[1777350850209,44.25,76740.17,3.0,-0.06932,7e-05,5.72311]
[1777350850301,44.25,76733.96,3.0,-0.06976,7e-05,5.75062]
[1777350855986,44.24,76736.89,3.0,-0.06955,7e-05,5.73704]
[1777350861874,44.24,76744.66,3.0,-0.06899,7e-05,5.70241]
[1777350867916,44.24,76745.63,3.0,-0.06892,7e-05,5.69795]
[1777350872825,44.24,76746.96,3.0,-0.06877,7e-05,5.68658]
[1777350873699,44.24,76746.71,3.0,-0.06879,7e-05,5.68766]
[1777350874608,44.24,76749.98,3.0,-0.06856,7e-05,5.6734]
[1777350874614,44.24,76749.98,3.0,-0.06856,7e-05,5.6734]
[1777350874744,44.24,76749.98,3.0,-0.06856,7e-05,5.6734]
[1777350875577,44.24,76751.22,3.0,-0.06847,7e-05,5.66802]
[1777350876310,44.24,76751.22,3.0,-0.06847,7e-05,5.66802]
[1777350877715,44.24,76754.0,3.0,-0.06828,7e-05,5.65601]
[1777350883021,44.24,76750.17,3.0,-0.06855,7e-05,5.673]
[1777350888055,44.24,76743.32,3.0,-0.06903,7e-05,5.703]
[1777350893090,44.24,76745.9,3.0,-0.06885,7e-05,5.69164]
[1777350897149,44.24,76746.05,3.0,-0.06884,7e-05,5.69092]
[1777350897380,44.24,76749.13,3.0,-0.06862,7e-05,5.67742]
[1777350897757,44.24,76749.13,3.0,-0.06862,7e-05,5.67742]
[1777350899145,44.24,76788.48,3.0,-0.06592,7e-05,5.50682]
[1777350903172,44.24,76779.17,3.0,-0.06654,7e-05,5.54614]
[1777350906003,44.24,76777.31,3.0,-0.06666,7e-05,5.5537]
[1777350906038,44.24,76777.31,3.0,-0.06666,7e-05,5.5537]
[1777350906695,44.24,76776.71,3.0,-0.0667,7e-05,5.55605]
[1777350906738,44.24,76776.71,3.0,-0.0667,7e-05,5.55605]
[1777350907200,44.24,76776.71,3.0,-0.0667,7e-05,5.55622]
[1777350908011,44.24,76776.71,3.0,-0.0667,7e-05,5.55622]
[1777350908207,44.24,76772.79,3.0,-0.06697,7e-05,5.57329]
[1777350909213,44.24,76764.13,3.0,-0.06757,7e-05,5.61089]
[1777350913259,44.24,76755.86,3.0,-0.06814,7e-05,5.64699]
[1777350916409,44.24,76746.85,3.0,-0.06876,7e-05,5.68629]
[1777350922305,44.24,76751.94,3.0,-0.06841,7e-05,5.66402]
[1777350927340,44.24,76750.43,3.0,-0.06851,7e-05,5.67062]
[1777350932374,44.24,76749.68,3.0,-0.06851,7e-05,5.66828]
[1777350937410,44.24,76753.17,3.0,-0.06826,7e-05,5.65302]
[1777350942445,44.24,76754.24,3.0,-0.06819,7e-05,5.64829]
[1777350947479,44.24,76753.0,3.0,-0.06827,7e-05,5.65357]
[1777350951783,44.24,76752.92,3.0,-0.06828,7e-05,5.65382]
[1777350960573,44.24,76759.21,3.0,-0.06784,7e-05,5.62662]
[1777350963037,44.24,76759.46,3.0,-0.06783,7e-05,5.62557]
[1777350963138,44.24,76755.94,3.0,-0.06807,7e-05,5.64092]
[1777350963757,44.24,76755.94,3.0,-0.06807,7e-05,5.64092]
[1777350963860,44.24,76755.76,3.0,-0.06808,7e-05,5.64171]
[1777350972657,44.24,76756.6,3.0,-0.06802,7e-05,5.63799]
[1777350979706,44.24,76757.38,3.0,-0.06797,7e-05,5.63446]
[1777350983545,44.24,76757.24,3.0,-0.06798,7e-05,5.63499]
[1777350984278,44.24,76757.24,3.0,-0.06798,7e-05,5.63499]
[1777350985927,44.24,76757.17,3.0,-0.06798,7e-05,5.63522]
[1777350985993,44.24,76757.45,3.0,-0.06796,7e-05,5.63392]
[1777350989277,44.24,76757.45,3.0,-0.06796,7e-05,5.63388]
[1777350989283,44.24,76757.45,3.0,-0.06796,7e-05,5.63388]
[1777350996985,44.23,76758.91,3.0,-0.06779,7e-05,5.62171]
[1777351002271,44.23,76758.91,3.0,-0.06779,7e-05,5.62171]
[1777351007908,44.23,76758.74,3.0,-0.0678,7e-05,5.62209]
[1777351013202,44.23,76758.5,3.0,-0.06781,7e-05,5.62295]
[1777351013250,44.23,76758.5,3.0,-0.06781,7e-05,5.62295]
[1777351013997,44.23,76758.64,3.0,-0.0678,7e-05,5.62225]
[1777351014002,44.23,76758.64,3.0,-0.0678,7e-05,5.62225]
[1777351015615,44.23,76758.64,3.0,-0.0678,7e-05,5.6222]
[1777351017283,44.23,76758.64,3.0,-0.0678,7e-05,5.62215]
[1777351021650,44.23,76759.4,3.0,-0.06774,7e-05,5.61857]
[1777351021657,44.23,76759.4,3.0,-0.06774,7e-05,5.61857]
[1777351024678,44.23,76757.65,3.0,-0.06786,7e-05,5.62601]
[1777351025378,44.23,76757.65,3.0,-0.06786,7e-05,5.62601]
[1777351025526,44.23,76757.65,3.0,-0.06786,7e-05,5.62601]
[1777351025531,44.23,76757.65,3.0,-0.06786,7e-05,5.62601]
[1777351027303,44.23,76760.58,3.0,-0.06766,7e-05,5.61318]
[1777351027443,44.23,76760.58,3.0,-0.06766,7e-05,5.61318]
[1777351033079,44.23,76765.46,3.0,-0.06732,7e-05,5.59197]
[1777351034657,44.23,76766.71,3.0,-0.06724,7e-05,5.58658]
[1777351035524,44.23,76766.71,3.0,-0.06724,7e-05,5.58658]
[1777351035529,44.23,76766.71,3.0,-0.06724,7e-05,5.58658]
[1777351035093,44.23,76769.27,3.0,-0.06706,7e-05,5.57554]
[1777351035636,44.23,76769.27,3.0,-0.06706,7e-05,5.57554]
[1777351036483,44.23,76769.27,3.0,-0.06706,7e-05,5.57554]
[1777351036538,44.23,76771.61,3.0,-0.0669,7e-05,5.56548]
[1777351037505,44.23,76771.61,3.0,-0.0669,7e-05,5.56548]
[1777351038050,44.23,76771.92,3.0,-0.06688,7e-05,5.56421]
[1777351041582,44.23,76771.65,3.0,-0.06691,7e-05,5.56567]
[1777351041592,44.23,76771.65,3.0,-0.06691,7e-05,5.56567]
[1777351041675,44.23,76771.61,3.0,-0.06691,7e-05,5.56584]
[1777351045620,44.23,76771.61,3.0,-0.06691,7e-05,5.56616]
[1777351045721,44.23,76770.73,3.0,-0.06697,7e-05,5.56997]
[1777351051691,44.23,76770.73,3.0,-0.06698,7e-05,5.57039]
[1777351053647,44.24,76770.15,3.0,-0.06697,7e-05,5.56773]
[1777351053709,44.24,76770.15,3.0,-0.06697,7e-05,5.56773]
[1777351054225,44.24,76762.76,3.0,-0.06747,7e-05,5.59978]
[1777351055517,44.24,76762.76,3.0,-0.06747,7e-05,5.59978]
[1777351056239,44.24,76757.77,3.0,-0.06782,7e-05,5.62149]
[1777351057023,44.24,76757.77,3.0,-0.06782,7e-05,5.62149]
[1777351057127,44.24,76757.77,3.0,-0.06782,7e-05,5.62149]
[1777351061802,44.24,76755.12,3.0,-0.068,7e-05,5.63296]
[1777351062282,44.24,76755.19,3.0,-0.068,7e-05,5.63264]
[1777351067475,44.23,76756.38,3.0,-0.06791,7e-05,5.62735]
[1777351068582,44.23,76756.38,3.0,-0.06791,7e-05,5.62735]
[1777351069331,44.23,76756.38,3.0,-0.06791,7e-05,5.62731]
[1777351071154,44.23,76756.38,3.0,-0.06791,7e-05,5.62731]
[1777351071345,44.23,76755.96,3.0,-0.06794,7e-05,5.62907]
[1777351076132,44.23,76756.26,3.0,-0.06792,7e-05,5.62773]
[1777351076233,44.23,76756.48,3.0,-0.0679,7e-05,5.62665]
[1777351082422,44.23,76756.48,3.0,-0.0679,7e-05,5.62645]
[1777351086040,44.23,76758.82,3.0,-0.06773,7e-05,5.61619]
[1777351086450,44.23,76760.64,3.0,-0.06761,7e-05,5.60827]
[1777351088069,44.23,76760.9,3.0,-0.06759,7e-05,5.60713]
[1777351088463,44.23,76760.77,3.0,-0.0676,7e-05,5.60769]
[1777351093499,44.23,76759.32,3.0,-0.0677,7e-05,5.61394]
[1777351096149,44.23,76759.54,3.0,-0.06768,7e-05,5.61295]
[1777351101557,44.23,76758.84,3.0,-0.06773,7e-05,5.61586]
[1777351106590,44.23,76758.41,3.0,-0.06774,7e-05,5.61643]
[1777351111626,44.22,76756.68,3.0,-0.06777,7e-05,5.61638]
[1777351116662,44.21,76756.02,3.0,-0.06778,7e-05,5.61718]
[1777351123709,44.2,76754.74,3.0,-0.06782,7e-05,5.61988]
[1777351128905,44.19,76752.99,3.0,-0.06791,7e-05,5.62545]
[1777351133940,44.19,76752.03,3.0,-0.06795,7e-05,5.62759]
[1777351139982,44.18,76751.59,3.0,-0.06794,7e-05,5.62706]
[1777351145866,44.17,76750.23,3.0,-0.06799,7e-05,5.63053]
[1777351150899,44.16,76750.31,3.0,-0.06796,7e-05,5.62818]
[1777351156942,44.15,76750.42,3.0,-0.06791,7e-05,5.62531]
[1777351162524,44.15,76750.58,3.0,-0.0679,7e-05,5.62421]
[1777351168019,44.14,76753.55,3.0,-0.06763,7e-05,5.60739]
[1777351173289,44.13,76755.06,3.0,-0.06743,7e-05,5.59333]
[1777351179095,44.13,76763.17,3.0,-0.06685,7e-05,5.55658]
[1777351184131,44.12,76764.75,3.0,-0.06672,7e-05,5.54818]
[1777351190172,44.11,76765.53,3.0,-0.06664,7e-05,5.54331]
[1777351197222,44.11,76767.39,3.0,-0.06649,7e-05,5.53358]
[1777351202257,44.1,76767.05,3.0,-0.0665,7e-05,5.53383]
[1777351208299,44.1,76769.36,3.0,-0.06632,7e-05,5.52249]
[1777351213569,44.1,76769.07,3.0,-0.06632,7e-05,5.52269]
[1777351219376,44.09,76768.53,3.0,-0.06634,7e-05,5.5238]
[1777351224410,44.09,76770.37,3.0,-0.0662,7e-05,5.51492]
[1777351230453,44.08,76771.64,3.0,-0.0661,7e-05,5.50845]
[1777351235487,44.08,76772.55,3.0,-0.06597,7e-05,5.49835]
[1777351242538,44.08,76771.32,3.0,-0.06603,7e-05,5.50269]
[1777351247577,44.08,76786.68,3.0,-0.06499,7e-05,5.43612]
[1777351248476,44.08,76786.68,3.0,-0.06499,7e-05,5.43612]
[1777351248598,44.08,76790.33,3.0,-0.06474,7e-05,5.42049]
[1777351248966,44.08,76790.33,3.0,-0.06474,7e-05,5.42049]
[1777351248995,44.08,76790.33,3.0,-0.06474,7e-05,5.42049]
[1777351249596,44.08,76842.43,3.0,-0.06133,6e-05,5.20024]
[1777351249993,44.08,76842.43,3.0,-0.06133,6e-05,5.20024]
[1777351250601,44.08,76847.18,3.0,-0.06105,6e-05,5.18149]
[1777351250880,44.08,76847.18,3.0,-0.06105,6e-05,5.18149]
[1777351251607,44.08,76847.8,3.0,-0.06101,6e-05,5.17929]
[1777351254121,44.08,76846.8,3.0,-0.06109,6e-05,5.1842]
[1777351254628,44.09,76846.8,3.0,-0.06109,6e-05,5.18457]
[1777351256720,44.09,76847.04,3.0,-0.06108,6e-05,5.18356]
[1777351256741,44.09,76846.69,3.0,-0.0611,6e-05,5.185]
[1777351258667,44.09,76861.17,3.0,-0.06018,6e-05,5.12491]
[1777351262691,44.09,76852.36,3.0,-0.06074,6e-05,5.16169]
[1777351263172,44.09,76852.36,3.0,-0.06074,6e-05,5.16169]
[1777351263427,44.09,76852.36,3.0,-0.06074,6e-05,5.16169]
[1777351263701,44.09,76850.85,3.0,-0.06084,6e-05,5.16798]
[1777351265712,44.09,76840.5,3.0,-0.0615,6e-05,5.21109]
[1777351270747,44.09,76839.02,3.0,-0.06159,6e-05,5.21691]
[1777351271279,44.09,76839.02,3.0,-0.06159,6e-05,5.21691]
[1777351271754,44.08,76839.55,3.0,-0.06155,6e-05,5.21463]
[1777351273715,44.08,76838.94,3.0,-0.06159,6e-05,5.21712]
[1777351273727,44.08,76838.94,3.0,-0.06159,6e-05,5.21712]
[1777351273768,44.08,76840.27,3.0,-0.06151,6e-05,5.2115]
[1777351275449,44.08,76841.11,3.0,-0.06145,6e-05,5.20795]
[1777351275744,44.08,76841.11,3.0,-0.06145,6e-05,5.20795]
[1777351275934,44.08,76841.14,3.0,-0.06145,6e-05,5.20777]
[1777351276789,44.08,76840.2,3.0,-0.06151,6e-05,5.21165]
[1777351282834,44.08,76836.42,3.0,-0.06175,6e-05,5.22737]
[1777351286863,44.09,76827.69,3.0,-0.06233,6e-05,5.26505]
[1777351291714,44.09,76832.54,3.0,-0.06203,6e-05,5.24551]
[1777351291765,44.09,76832.16,3.0,-0.062,6e-05,5.24233]
[1777351296952,44.09,76836.27,3.0,-0.06174,6e-05,5.22543]
[1777351302261,44.09,76833.72,3.0,-0.06191,6e-05,5.23594]
[1777351302538,44.09,76833.72,3.0,-0.06191,6e-05,5.23594]
[1777351302639,44.09,76834.34,3.0,-0.06186,6e-05,5.23297]
[1777351307631,44.09,76833.83,3.0,-0.0619,6e-05,5.2355]
[1777351307713,44.09,76834.38,3.0,-0.06187,6e-05,5.23348]
[1777351308603,44.09,76834.38,3.0,-0.06187,6e-05,5.23348]
[1777351308677,44.09,76842.69,3.0,-0.06134,6e-05,5.199]
[1777351314671,44.09,76844.93,3.0,-0.06119,6e-05,5.18956]
[1777351314770,44.09,76845.02,3.0,-0.06119,6e-05,5.18911]
[1777351315260,44.09,76845.02,3.0,-0.06119,6e-05,5.18911]
[1777351316083,44.09,76845.02,3.0,-0.06119,6e-05,5.18908]
[1777351321118,44.09,76838.26,3.0,-0.06162,6e-05,5.21742]
[1777351328167,44.09,76837.65,3.0,-0.06165,6e-05,5.21948]
[1777351333210,44.1,76838.34,3.0,-0.06163,6e-05,5.21777]
[1777351338239,44.1,76831.91,3.0,-0.06206,6e-05,5.24614]
[1777351344484,44.11,76830.61,3.0,-0.06217,6e-05,5.25342]
[1777351350565,44.11,76828.52,3.0,-0.06233,6e-05,5.26322]
[1777351350572,44.11,76828.52,3.0,-0.06233,6e-05,5.26322]
[1777351357372,44.12,76821.47,3.0,-0.06276,7e-05,5.28956]
[1777351364629,44.12,76821.59,3.0,-0.06277,7e-05,5.2904]
[1777351372477,44.13,76822.07,3.0,-0.06276,7e-05,5.28984]
[1777351377512,44.13,76821.72,3.0,-0.0628,7e-05,5.2922]
[1777351383555,44.14,76821.4,3.0,-0.06283,7e-05,5.29459]
[1777351394839,44.14,76820.79,3.0,-0.0629,7e-05,5.29899]
[1777351400091,44.14,76820.79,3.0,-0.0629,7e-05,5.29916]
[1777351405709,44.15,76821.38,3.0,-0.06289,7e-05,5.2983]
[1777351411145,44.15,76820.73,3.0,-0.06294,7e-05,5.30135]
[1777351412758,44.15,76809.04,3.0,-0.06366,7e-05,5.34611]
[1777351417793,44.15,76811.09,3.0,-0.06353,7e-05,5.33781]
[1777351424841,44.16,76812.76,3.0,-0.06343,7e-05,5.33124]
[1777351431890,44.16,76805.15,3.0,-0.06393,7e-05,5.36375]
[1777351436925,44.16,76803.1,3.0,-0.06407,7e-05,5.37259]
[1777351440954,44.16,76812.58,3.0,-0.06345,7e-05,5.33259]
[1777351445989,44.16,76812.46,3.0,-0.06346,7e-05,5.33356]
[1777351451028,44.16,76812.04,3.0,-0.0635,7e-05,5.33581]
[1777351456058,44.16,76815.23,3.0,-0.0633,7e-05,5.32287]
[1777351461094,44.17,76815.27,3.0,-0.0633,7e-05,5.32332]
[1777351464345,44.17,76815.0,3.0,-0.06333,7e-05,5.32472]
[1777351464357,44.17,76815.0,3.0,-0.06333,7e-05,5.32472]
[1777351464443,44.17,76814.33,3.0,-0.06337,7e-05,5.32768]
[1777351465690,44.17,76814.33,3.0,-0.06337,7e-05,5.32768]
[1777351465791,44.17,76813.89,3.0,-0.0634,7e-05,5.32978]
[1777351467549,44.17,76813.89,3.0,-0.0634,7e-05,5.32978]
[1777351467649,44.17,76812.84,3.0,-0.06348,7e-05,5.33447]
[1777351475405,44.17,76814.63,3.0,-0.06332,7e-05,5.3224]
[1777351476570,44.17,76814.63,3.0,-0.06332,7e-05,5.3224]
[1777351476670,44.17,76814.63,3.0,-0.06332,7e-05,5.32266]
[1777351482246,44.18,76812.97,3.0,-0.06344,7e-05,5.33032]
[1777351483867,44.18,76812.97,3.0,-0.06344,7e-05,5.33032]
[1777351483877,44.18,76812.97,3.0,-0.06344,7e-05,5.33032]
[1777351485620,44.18,76812.88,3.0,-0.06345,7e-05,5.33095]
[1777351486609,44.18,76812.45,3.0,-0.06348,7e-05,5.33302]
[1777351490566,44.18,76813.31,3.0,-0.06343,7e-05,5.32975]
[1777351490578,44.18,76813.31,3.0,-0.06343,7e-05,5.32975]
[1777351492390,44.18,76813.76,3.0,-0.0634,7e-05,5.3281]
[1777351492671,44.18,76813.76,3.0,-0.0634,7e-05,5.3281]
[1777351496413,44.18,76813.09,3.0,-0.06346,7e-05,5.33157]
[1777351496425,44.18,76813.09,3.0,-0.06346,7e-05,5.33157]
[1777351497902,44.18,76813.09,3.0,-0.06346,7e-05,5.33157]
[1777351498738,44.18,76813.09,3.0,-0.06346,7e-05,5.33182]
[1777351499624,44.18,76813.09,3.0,-0.06346,7e-05,5.33195]
[1777351499725,44.18,76812.49,3.0,-0.0635,7e-05,5.33461]
[1777351500457,44.18,76812.49,3.0,-0.0635,7e-05,5.33461]
[1777351500467,44.18,76812.49,3.0,-0.0635,7e-05,5.33461]
[1777351501353,44.18,76812.67,3.0,-0.06349,7e-05,5.33385]
[1777351502785,44.18,76812.46,3.0,-0.06351,7e-05,5.33486]
[1777351507987,44.19,76812.13,3.0,-0.06354,7e-05,5.33686]
[1777351508047,44.19,76819.83,3.0,-0.06304,7e-05,5.30459]
[1777351511435,44.19,76819.65,3.0,-0.06305,7e-05,5.30569]
[1777351511446,44.19,76819.65,3.0,-0.06305,7e-05,5.30569]
[1777351513080,44.19,76820.12,3.0,-0.06303,7e-05,5.30406]
[1777351514927,44.19,76820.12,3.0,-0.06303,7e-05,5.30423]
[1777351515369,44.19,76821.38,3.0,-0.06295,7e-05,5.29926]
[1777351515686,44.19,76826.34,3.0,-0.06263,7e-05,5.27856]
[1777351517011,44.19,76826.34,3.0,-0.06263,7e-05,5.27856]
[1777351517052,44.19,76832.16,3.0,-0.06226,6e-05,5.25432]
[1777351517993,44.19,76832.16,3.0,-0.06226,6e-05,5.25432]
[1777351518729,44.19,76832.16,3.0,-0.06226,6e-05,5.25432]
[1777351521012,44.19,76833.36,3.0,-0.06218,6e-05,5.24902]
[1777351521520,44.19,76831.92,3.0,-0.06227,6e-05,5.25479]
[1777351526556,44.19,76831.31,3.0,-0.0623,6e-05,5.25697]
[1777351529987,44.19,76831.31,3.0,-0.0623,6e-05,5.25697]
[1777351530047,44.19,76832.77,3.0,-0.06221,6e-05,5.25099]
[1777351535829,44.19,76832.12,3.0,-0.06221,6e-05,5.24931]
[1777351541395,44.2,76835.35,3.0,-0.06202,6e-05,5.23691]
[1777351541662,44.2,76836.07,3.0,-0.06197,6e-05,5.23414]
[1777351542864,44.2,76836.07,3.0,-0.06197,6e-05,5.23414]
[1777351542948,44.2,76836.73,3.0,-0.06193,6e-05,5.23162]
[1777351545899,44.2,76845.36,3.0,-0.06137,6e-05,5.19526]
[1777351551732,44.2,76846.81,3.0,-0.06128,6e-05,5.18881]
[1777351556767,44.2,76847.74,3.0,-0.06121,6e-05,5.18469]
[1777351561802,44.2,76845.78,3.0,-0.06133,6e-05,5.19262]
[1777351570865,44.19,76845.1,3.0,-0.06137,6e-05,5.19498]
[1777351576109,44.19,76844.11,3.0,-0.06143,6e-05,5.19888]
[1777351585969,44.2,76843.32,3.0,-0.0615,6e-05,5.20363]
[1777351591004,44.2,76842.17,3.0,-0.06155,6e-05,5.20475]
[1777351596249,44.21,76841.8,3.0,-0.06159,6e-05,5.20794]
[1777351602444,44.21,76841.8,3.0,-0.06159,6e-05,5.20794]
[1777351608124,44.22,76841.26,3.0,-0.06169,6e-05,5.21408]
[1777351613158,44.23,76841.01,3.0,-0.06173,6e-05,5.2167]
[1777351618193,44.24,76843.96,3.0,-0.06156,6e-05,5.206]
[1777351622122,44.24,76843.9,3.0,-0.06157,6e-05,5.20653]
[1777351622402,44.24,76843.67,3.0,-0.06158,6e-05,5.2074]
[1777351624158,44.24,76843.67,3.0,-0.06158,6e-05,5.2074]
[1777351624254,44.24,76843.27,3.0,-0.06161,6e-05,5.20897]
[1777351626170,44.24,76843.27,3.0,-0.06161,6e-05,5.20897]
[1777351626525,44.24,76843.27,3.0,-0.06161,6e-05,5.20897]
[1777351632292,44.24,76848.74,3.0,-0.06125,6e-05,5.18593]
[1777351637327,44.24,76855.83,3.0,-0.0608,6e-05,5.15664]
[1777351642362,44.24,76855.18,3.0,-0.06085,6e-05,5.15961]
[1777351646607,44.24,76867.36,3.0,-0.06008,6e-05,5.10953]
[1777351650418,44.24,76876.09,3.0,-0.05955,6e-05,5.07418]
[1777351655453,44.24,76873.27,3.0,-0.05968,6e-05,5.08154]
[1777351660487,44.25,76876.6,3.0,-0.05949,6e-05,5.06872]
[1777351665522,44.25,76880.54,3.0,-0.05925,6e-05,5.05346]
[1777351670558,44.25,76882.41,3.0,-0.05915,6e-05,5.04672]
[1777351675594,44.26,76884.05,3.0,-0.05906,6e-05,5.04095]
[1777351680629,44.26,76892.11,3.0,-0.05858,6e-05,5.00904]
[1777351685667,44.26,76893.91,3.0,-0.05849,6e-05,5.00284]
[1777351690701,44.27,76895.22,3.0,-0.05843,6e-05,4.99885]
[1777351696960,44.27,76893.27,3.0,-0.05856,6e-05,5.00795]
[1777351702787,44.28,76895.03,3.0,-0.05847,6e-05,5.00193]
[1777351708829,44.28,76900.17,3.0,-0.05817,6e-05,4.98233]
[1777351713864,44.29,76902.23,3.0,-0.05801,6e-05,4.96987]
[1777351718899,44.29,76902.58,3.0,-0.05801,6e-05,4.96958]
[1777351723934,44.3,76903.67,3.0,-0.05796,6e-05,4.9663]
[1777351728274,44.3,76909.77,3.0,-0.0576,6e-05,4.94236]
[1777351738032,44.31,76909.36,3.0,-0.05767,6e-05,4.94707]
[1777351743067,44.31,76910.65,3.0,-0.05761,6e-05,4.94323]
[1777351748103,44.32,76908.67,3.0,-0.05775,6e-05,4.95261]
[1777351754144,44.32,76903.75,3.0,-0.05807,6e-05,4.97396]
[1777351759178,44.33,76907.31,3.0,-0.05787,6e-05,4.96082]
[1777351764215,44.33,76906.52,3.0,-0.05794,6e-05,4.96531]
[1777351769249,44.34,76906.9,3.0,-0.05794,6e-05,4.96516]
[1777351774283,44.34,76907.81,3.0,-0.05785,6e-05,4.95758]
[1777351781333,44.35,76909.44,3.0,-0.05778,6e-05,4.95304]
[1777351786368,44.35,76906.83,3.0,-0.05794,6e-05,4.96364]
[1777351789838,44.35,76908.16,3.0,-0.05785,6e-05,4.95796]
[1777351790079,44.35,76908.16,3.0,-0.05785,6e-05,4.95796]
[1777351793494,44.35,76918.22,3.0,-0.05723,6e-05,4.91702]
[1777351793505,44.35,76918.22,3.0,-0.05723,6e-05,4.91702]
[1777351798726,44.35,76918.86,3.0,-0.05719,6e-05,4.91411]
[1777351799273,44.35,76918.86,3.0,-0.05719,6e-05,4.91411]
[1777351799908,44.35,76918.86,3.0,-0.05719,6e-05,4.914]
[1777351800191,44.35,76918.86,3.0,-0.05719,6e-05,4.914]
[1777351806508,44.35,76922.95,3.0,-0.05694,6e-05,4.89743]
[1777351808422,44.35,76923.61,3.0,-0.0569,6e-05,4.89478]
[1777351808434,44.35,76923.61,3.0,-0.0569,6e-05,4.89478]
[1777351808522,44.35,76923.61,3.0,-0.0569,6e-05,4.89477]
[1777351811228,44.35,76903.13,3.0,-0.05814,6e-05,4.97723]
[1777351812368,44.35,76903.13,3.0,-0.05814,6e-05,4.97723]
[1777351813324,44.35,76907.46,3.0,-0.05788,6e-05,4.95992]
[1777351813782,44.35,76907.46,3.0,-0.05788,6e-05,4.95992]
[1777351813797,44.35,76907.46,3.0,-0.05788,6e-05,4.95992]
[1777351813800,44.35,76907.46,3.0,-0.05788,6e-05,4.95992]
[1777351813884,44.35,76908.72,3.0,-0.0578,6e-05,4.95483]
[1777351814729,44.35,76908.72,3.0,-0.0578,6e-05,4.95483]
[1777351814820,44.35,76908.41,3.0,-0.05783,6e-05,4.95644]
[1777351816363,44.35,76908.41,3.0,-0.05783,6e-05,4.95644]
[1777351816734,44.35,76906.73,3.0,-0.05795,6e-05,4.96434]
[1777351822627,44.36,76898.7,3.0,-0.05847,6e-05,4.99891]
[1777351827881,44.37,76900.46,3.0,-0.05839,6e-05,4.99352]
[1777351833706,44.37,76898.19,3.0,-0.05849,6e-05,4.99891]
[1777351838740,44.38,76898.87,3.0,-0.05847,6e-05,4.99752]
[1777351843776,44.38,76900.93,3.0,-0.05836,6e-05,4.9905]
[1777351848810,44.39,76893.59,3.0,-0.05883,6e-05,5.02143]
[1777351853910,44.39,76893.72,3.0,-0.05884,6e-05,5.0217]
[1777351859887,44.39,76897.6,3.0,-0.05862,6e-05,5.0074]
[1777351865931,44.4,76898.17,3.0,-0.05861,6e-05,5.00687]
[1777351870966,44.41,76899.38,3.0,-0.05855,6e-05,5.00319]
[1777351876344,44.41,76903.58,3.0,-0.05831,6e-05,4.98719]
[1777351887078,44.42,76902.92,3.0,-0.05839,6e-05,4.9926]
[1777351892113,44.42,76902.91,3.0,-0.05835,6e-05,4.98845]
[1777351898373,44.43,76903.21,3.0,-0.05836,6e-05,4.98851]
[1777351904197,44.43,76902.91,3.0,-0.05839,6e-05,4.99097]
[1777351909233,44.44,76901.59,3.0,-0.05849,6e-05,4.99728]
[1777351918513,44.44,76900.15,3.0,-0.0586,6e-05,5.00471]
[1777351924337,44.45,76901.06,3.0,-0.05856,6e-05,5.00206]
[1777351935416,44.45,76901.98,3.0,-0.05853,6e-05,5.00026]
[1777351945489,44.46,76901.63,3.0,-0.05858,6e-05,5.00335]
[1777351950525,44.46,76900.33,3.0,-0.05867,6e-05,5.00944]
[1777351955559,44.46,76904.14,3.0,-0.05836,6e-05,4.98745]
[1777351960593,44.45,76912.36,3.0,-0.05784,6e-05,4.95323]
[1777351965641,44.45,76909.15,3.0,-0.05803,6e-05,4.96523]
[1777351977712,44.44,76911.16,3.0,-0.05787,6e-05,4.95501]
[1777351983755,44.44,76906.86,3.0,-0.05812,6e-05,4.97137]
[1777351989006,44.43,76904.69,3.0,-0.05824,6e-05,4.97928]
[1777351994834,44.43,76901.62,3.0,-0.05841,6e-05,4.99062]
[1777351999868,44.43,76901.6,3.0,-0.0584,6e-05,4.98973]
[1777352004905,44.42,76901.76,3.0,-0.05837,6e-05,4.98814]
[1777352011952,44.42,76899.31,3.0,-0.05845,6e-05,4.99146]
[1777352017995,44.41,76899.3,3.0,-0.05843,6e-05,4.99035]
[1777352023030,44.41,76893.36,3.0,-0.0588,6e-05,5.01438]
[1777352029289,44.42,76895.09,3.0,-0.05871,6e-05,5.009]
[1777352035114,44.43,76896.1,3.0,-0.05867,6e-05,5.00637]
[1777352042140,44.43,76897.08,3.0,-0.05863,6e-05,5.0034]
[1777352049459,44.44,76898.55,3.0,-0.05858,6e-05,5.00001]
[1777352057266,44.44,76898.55,3.0,-0.0586,6e-05,5.00124]
[1777352062304,44.44,76899.81,3.0,-0.0585,6e-05,4.9952]
[1777352068345,44.44,76901.95,3.0,-0.05836,6e-05,4.98541]
[1777352073381,44.43,76902.27,3.0,-0.05827,6e-05,4.97789]
[1777352079332,44.43,76902.27,3.0,-0.05825,6e-05,4.9771]
[1777352084457,44.42,76902.07,3.0,-0.05825,6e-05,4.97649]
[1777352089492,44.42,76901.86,3.0,-0.05824,6e-05,4.97631]
[1777352096541,44.42,76902.05,3.0,-0.05821,6e-05,4.97415]
[1777352101576,44.41,76900.35,3.0,-0.0583,6e-05,4.98]
[1777352110640,44.4,76900.93,3.0,-0.05824,6e-05,4.97582]
[1777352118381,44.4,76900.96,3.0,-0.05823,6e-05,4.97508]
[1777352123730,44.39,76901.54,3.0,-0.05816,6e-05,4.97069]
[1777352130021,44.39,76899.36,3.0,-0.05827,6e-05,4.97823]
[1777352135815,44.39,76902.97,3.0,-0.05798,6e-05,4.95716]
[1777352140849,44.38,76902.75,3.0,-0.05798,6e-05,4.95709]
[1777352145887,44.38,76902.72,3.0,-0.05797,6e-05,4.95625]
[1777352151929,44.37,76902.69,3.0,-0.05795,6e-05,4.95521]
[1777352156963,44.37,76900.9,3.0,-0.05805,6e-05,4.96146]
[1777352165023,44.36,76902.97,3.0,-0.0579,6e-05,4.95152]
[1777352170302,44.36,76902.5,3.0,-0.05791,6e-05,4.95226]
[1777352176100,44.36,76898.64,3.0,-0.05813,6e-05,4.96687]
[1777352181135,44.35,76896.43,3.0,-0.05825,6e-05,4.97467]
[1777352186495,44.35,76897.54,3.0,-0.05816,6e-05,4.9692]
[1777352193220,44.35,76900.49,3.0,-0.05792,6e-05,4.95148]
[1777352199261,44.35,76901.68,3.0,-0.05787,6e-05,4.94821]
[1777352204295,44.36,76901.22,3.0,-0.05791,6e-05,4.95117]
[1777352210583,44.36,76900.83,3.0,-0.05796,6e-05,4.95405]
[1777352216385,44.37,76901.03,3.0,-0.05797,6e-05,4.95455]
[1777352221414,44.37,76901.24,3.0,-0.05797,6e-05,4.9548]
[1777352226449,44.37,76908.16,3.0,-0.05756,6e-05,4.92802]
[1777352231486,44.38,76907.3,3.0,-0.05764,6e-05,4.93278]
[1777352238535,44.38,76903.7,3.0,-0.05785,6e-05,4.94721]
[1777352245584,44.37,76902.76,3.0,-0.05789,6e-05,4.94951]
[1777352251625,44.37,76902.33,3.0,-0.05784,6e-05,4.94474]
[1777352256661,44.37,76901.61,3.0,-0.05787,6e-05,4.94659]
[1777352261695,44.36,76902.34,3.0,-0.05781,6e-05,4.94257]
[1777352268744,44.36,76897.67,3.0,-0.0581,6e-05,4.9616]
[1777352271765,44.36,76887.97,3.0,-0.0587,6e-05,5.00145]
[1777352273780,44.36,76874.96,3.0,-0.05951,6e-05,5.05469]
[1777352279381,44.36,76872.08,3.0,-0.05969,6e-05,5.06668]
[1777352284856,44.37,76866.96,3.0,-0.06002,6e-05,5.08809]
[1777352289891,44.37,76863.11,3.0,-0.06027,6e-05,5.10422]
[1777352294926,44.37,76860.98,3.0,-0.06041,6e-05,5.11329]
[1777352300198,44.37,76857.24,3.0,-0.06065,6e-05,5.12897]
[1777352308018,44.37,76853.47,3.0,-0.0609,6e-05,5.1451]
[1777352313052,44.37,76851.72,3.0,-0.06096,6e-05,5.14733]
[1777352318087,44.37,76850.29,3.0,-0.06105,6e-05,5.15362]
[1777352323126,44.38,76848.62,3.0,-0.06116,6e-05,5.16091]
[1777352328157,44.38,76847.69,3.0,-0.06123,6e-05,5.16513]
[1777352334448,44.38,76847.56,3.0,-0.06125,6e-05,5.16618]
[1777352340242,44.38,76849.46,3.0,-0.06113,6e-05,5.15867]
[1777352345278,44.38,76850.88,3.0,-0.06105,6e-05,5.15327]
[1777352350312,44.38,76851.59,3.0,-0.06101,6e-05,5.15077]
[1777352355346,44.38,76855.98,3.0,-0.06074,6e-05,5.13314]
[1777352360381,44.39,76854.36,3.0,-0.06085,6e-05,5.14045]
[1777352366423,44.39,76853.31,3.0,-0.06093,6e-05,5.14568]
[1777352371458,44.39,76851.09,3.0,-0.06102,6e-05,5.15016]
[1777352376494,44.39,76850.33,3.0,-0.06108,6e-05,5.15389]
[1777352381529,44.4,76849.9,3.0,-0.06112,6e-05,5.15621]
[1777352386563,44.4,76848.68,3.0,-0.0612,6e-05,5.16177]
[1777352391600,44.4,76849.41,3.0,-0.06116,6e-05,5.15924]
[1777352396634,44.4,76849.25,3.0,-0.06118,6e-05,5.1604]
[1777352401671,44.4,76855.06,3.0,-0.06082,6e-05,5.13694]
[1777352402782,44.41,76867.05,3.0,-0.06006,6e-05,5.08772]
[1777352404767,44.41,76881.11,3.0,-0.05919,6e-05,5.03062]
[1777352408722,44.41,76892.33,3.0,-0.05852,6e-05,4.98626]
[1777352413757,44.42,76896.87,3.0,-0.05826,6e-05,4.9697]
[1777352418794,44.42,76895.94,3.0,-0.05832,6e-05,4.9734]
[1777352423829,44.42,76896.05,3.0,-0.05831,6e-05,4.97255]
[1777352428863,44.42,76898.96,3.0,-0.05812,6e-05,4.96041]
[1777352433898,44.41,76900.77,3.0,-0.05795,6e-05,4.9476]
[1777352438934,44.41,76899.93,3.0,-0.058,6e-05,4.95078]
[1777352443969,44.41,76895.89,3.0,-0.05824,6e-05,4.96686]
[1777352449004,44.41,76898.12,3.0,-0.0581,6e-05,4.95758]
[1777352454039,44.41,76900.26,3.0,-0.05797,6e-05,4.94867]
[1777352459073,44.41,76899.8,3.0,-0.05799,6e-05,4.95022]
[1777352464110,44.41,76903.37,3.0,-0.05777,6e-05,4.93553]
[1777352469145,44.41,76903.75,3.0,-0.05775,6e-05,4.93383]
[1777352474179,44.41,76903.27,3.0,-0.05777,6e-05,4.93563]
[1777352480222,44.41,76902.38,3.0,-0.05782,6e-05,4.93906]
[1777352485521,44.41,76898.04,3.0,-0.05809,6e-05,4.95641]
[1777352491299,44.4,76895.52,3.0,-0.05818,6e-05,4.96105]
[1777352496333,44.4,76896.1,3.0,-0.05814,6e-05,4.95844]
[1777352501368,44.4,76898.1,3.0,-0.05802,6e-05,4.95009]
[1777352506403,44.4,76902.0,3.0,-0.05777,6e-05,4.93412]
[1777352511438,44.4,76903.52,3.0,-0.05768,6e-05,4.9279]
[1777352516473,44.4,76902.99,3.0,-0.05771,6e-05,4.92998]
[1777352521509,44.4,76903.49,3.0,-0.05768,6e-05,4.92793]
[1777352526543,44.4,76902.91,3.0,-0.05771,6e-05,4.93021]
[1777352532586,44.4,76903.69,3.0,-0.05767,6e-05,4.927]
[1777352537704,44.4,76904.03,3.0,-0.05765,6e-05,4.92562]
[1777352543663,44.4,76904.63,3.0,-0.05761,6e-05,4.92318]
[1777352548699,44.4,76905.12,3.0,-0.05758,6e-05,4.92118]
[1777352553732,44.4,76908.35,3.0,-0.05733,6e-05,4.90301]
[1777352558769,44.4,76903.82,3.0,-0.0576,6e-05,4.92133]
[1777352563803,44.4,76903.25,3.0,-0.05764,6e-05,4.92362]
[1777352568838,44.4,76903.17,3.0,-0.05764,6e-05,4.92395]
[1777352573873,44.4,76903.61,3.0,-0.05762,6e-05,4.92218]
[1777352578908,44.4,76905.54,3.0,-0.0575,6e-05,4.91448]
[1777352583943,44.4,76908.16,3.0,-0.05734,6e-05,4.90405]
[1777352588978,44.4,76909.24,3.0,-0.05728,6e-05,4.8998]
[1777352591627,44.4,76915.68,3.0,-0.05689,6e-05,4.87401]
[1777352593319,44.4,76921.88,3.0,-0.05652,6e-05,4.84936]
[1777352599048,44.41,76922.71,3.0,-0.05648,6e-05,4.84668]
[1777352604116,44.41,76924.25,3.0,-0.0564,6e-05,4.8411]
[1777352609119,44.41,76926.91,3.0,-0.05624,6e-05,4.8311]
[1777352614156,44.41,76932.43,3.0,-0.05587,6e-05,4.80466]
[1777352619190,44.42,76931.84,3.0,-0.05592,6e-05,4.80772]
[1777352620197,44.42,76923.05,3.0,-0.05644,6e-05,4.8428]
[1777352625231,44.42,76918.19,3.0,-0.05674,6e-05,4.86247]
[1777352630266,44.42,76918.26,3.0,-0.05674,6e-05,4.86246]
[1777352635301,44.42,76918.61,3.0,-0.05672,6e-05,4.86131]
[1777352641343,44.42,76918.45,3.0,-0.05674,6e-05,4.86223]
[1777352646653,44.42,76922.04,3.0,-0.05652,6e-05,4.84817]
[1777352652617,44.42,76921.71,3.0,-0.05655,6e-05,4.84979]
[1777352652626,44.42,76921.71,3.0,-0.05655,6e-05,4.84979]
[1777352653287,44.42,76921.5,3.0,-0.05656,6e-05,4.85069]
[1777352653534,44.42,76921.5,3.0,-0.05656,6e-05,4.85069]
[1777352659472,44.42,76929.34,3.0,-0.0561,6e-05,4.82001]
[1777352664508,44.43,76932.35,3.0,-0.05593,6e-05,4.80869]
[1777352669543,44.43,76930.96,3.0,-0.05602,6e-05,4.81492]
[1777352674579,44.43,76930.75,3.0,-0.05599,6e-05,4.81126]
[1777352679614,44.43,76930.39,3.0,-0.05603,6e-05,4.81347]
[1777352684650,44.44,76928.0,3.0,-0.05618,6e-05,4.82373]
[1777352689684,44.44,76928.17,3.0,-0.05618,6e-05,4.82377]
[1777352694006,44.44,76930.69,3.0,-0.05604,6e-05,4.8142]
[1777352694106,44.44,76932.17,3.0,-0.05595,6e-05,4.80866]
[1777352696504,44.44,76931.88,3.0,-0.05597,6e-05,4.80999]
[1777352697000,44.44,76931.71,3.0,-0.05599,6e-05,4.81102]
[1777352697436,44.44,76931.71,3.0,-0.05599,6e-05,4.81102]
[1777352697537,44.44,76931.46,3.0,-0.056,6e-05,4.81201]
[1777352698294,44.44,76931.46,3.0,-0.056,6e-05,4.81201]
[1777352698748,44.45,76931.22,3.0,-0.05602,6e-05,4.81314]
[1777352700559,44.45,76931.02,3.0,-0.05603,6e-05,4.81411]
[1777352700763,44.45,76931.02,3.0,-0.05604,6e-05,4.81428]
[1777352707072,44.45,76929.48,3.0,-0.05615,6e-05,4.82161]
[1777352712847,44.45,76931.71,3.0,-0.05603,6e-05,4.81361]
[1777352717882,44.46,76936.72,3.0,-0.05574,6e-05,4.79464]
[1777352721913,44.46,76947.9,3.0,-0.0551,6e-05,4.75144]
[1777352724020,44.46,76956.83,3.0,-0.05458,6e-05,4.71682]
[1777352729966,44.47,76959.52,3.0,-0.05445,6e-05,4.70786]
[1777352731981,44.47,76948.68,3.0,-0.05503,6e-05,4.74568]
[1777352737017,44.47,76951.51,3.0,-0.05488,6e-05,4.73557]
[1777352742050,44.48,76954.04,3.0,-0.05475,6e-05,4.72667]
[1777352747087,44.48,76951.11,3.0,-0.05494,6e-05,4.73918]
[1777352747419,44.48,76951.11,3.0,-0.05494,6e-05,4.73918]
[1777352748096,44.48,76950.5,3.0,-0.05497,6e-05,4.74176]
[1777352753131,44.49,76951.76,3.0,-0.05491,6e-05,4.7377]
[1777352759175,44.49,76952.36,3.0,-0.05489,6e-05,4.73643]
[1777352760659,44.49,76952.36,3.0,-0.05489,6e-05,4.73643]
[1777352761187,44.49,76952.48,3.0,-0.05489,6e-05,4.73632]
[1777352766221,44.49,76948.3,3.0,-0.05515,6e-05,4.75357]
[1777352768602,44.5,76948.32,3.0,-0.05515,6e-05,4.75379]
[1777352769243,44.5,76945.52,3.0,-0.05532,6e-05,4.76495]
[1777352774278,44.5,76939.42,3.0,-0.05569,6e-05,4.78951]
[1777352777267,44.5,76941.61,3.0,-0.05556,6e-05,4.78106]
[1777352777354,44.5,76940.79,3.0,-0.05561,6e-05,4.7844]
[1777352780320,44.5,76949.86,3.0,-0.05508,6e-05,4.74905]
[1777352781331,44.5,76940.61,3.0,-0.05563,6e-05,4.78566]
[1777352781495,44.5,76940.61,3.0,-0.05563,6e-05,4.78566]
[1777352782335,44.5,76937.44,3.0,-0.05582,6e-05,4.7983]
[1777352783474,44.5,76940.82,3.0,-0.05562,6e-05,4.78505]
[1777352784101,44.5,76940.82,3.0,-0.05562,6e-05,4.78505]
[1777352788417,44.5,76939.38,3.0,-0.05571,6e-05,4.79135]
[1777352789382,44.5,76938.77,3.0,-0.05575,6e-05,4.79387]
[1777352789927,44.5,76938.77,3.0,-0.05575,6e-05,4.79387]
[1777352790028,44.5,76937.0,3.0,-0.05586,6e-05,4.80088]
[1777352795424,44.51,76933.74,3.0,-0.056,6e-05,4.8092]
[1777352800461,44.51,76929.67,3.0,-0.05625,6e-05,4.82579]
[1777352806670,44.51,76930.35,3.0,-0.05622,6e-05,4.82344]
[1777352812544,44.51,76929.97,3.0,-0.05625,6e-05,4.82575]
[1777352815445,44.51,76930.28,3.0,-0.05623,6e-05,4.82463]
[1777352815562,44.51,76931.97,3.0,-0.05614,6e-05,4.81802]
[1777352815741,44.51,76931.97,3.0,-0.05614,6e-05,4.81802]
[1777352815749,44.51,76955.24,3.0,-0.05476,6e-05,4.72627]
[1777352816529,44.51,76955.24,3.0,-0.05476,6e-05,4.72627]
[1777352816630,44.51,76984.23,3.0,-0.05309,6e-05,4.61335]
[1777352817547,44.51,76984.23,3.0,-0.05309,6e-05,4.61335]
[1777352817597,44.52,76984.51,3.0,-0.05309,6e-05,4.61336]
[1777352818602,44.52,77005.59,3.0,-0.0519,6e-05,4.53225]
[1777352820003,44.52,76996.86,3.0,-0.05239,6e-05,4.56536]
[1777352825651,44.52,76999.64,3.0,-0.05223,6e-05,4.55475]
[1777352826697,44.52,76999.64,3.0,-0.05223,6e-05,4.55475]
[1777352826738,44.52,77005.83,3.0,-0.05188,6e-05,4.53115]
[1777352827632,44.52,77005.83,3.0,-0.05188,6e-05,4.53115]
[1777352828236,44.52,77007.01,3.0,-0.05182,6e-05,4.5269]
[1777352829509,44.52,77007.01,3.0,-0.05182,6e-05,4.5269]
[1777352830159,44.52,77008.38,3.0,-0.05175,6e-05,4.5218]
[1777352831293,44.52,77008.38,3.0,-0.05175,6e-05,4.5218]
[1777352831388,44.52,77008.05,3.0,-0.05177,6e-05,4.52334]
[1777352833706,44.52,76999.44,3.0,-0.05226,6e-05,4.55653]
[1777352834976,44.52,77010.59,3.0,-0.05163,6e-05,4.51397]
[1777352838260,44.52,77016.93,3.0,-0.05128,6e-05,4.49007]
[1777352838296,44.52,77016.87,3.0,-0.05129,6e-05,4.49068]
[1777352845049,44.53,77011.82,3.0,-0.05159,6e-05,4.51091]
[1777352848131,44.53,77012.11,3.0,-0.05158,6e-05,4.5101]
[1777352848333,44.53,77012.11,3.0,-0.05158,6e-05,4.5101]
[1777352852628,44.53,77017.82,3.0,-0.05122,6e-05,4.48407]
[1777352852644,44.53,77017.82,3.0,-0.05122,6e-05,4.48407]
[1777352857875,44.53,77020.76,3.0,-0.05107,6e-05,4.47406]
[1777352858645,44.53,77020.76,3.0,-0.05107,6e-05,4.47406]
[1777352859260,44.53,77020.76,3.0,-0.05107,6e-05,4.47406]
[1777352860577,44.54,77021.14,3.0,-0.05106,6e-05,4.473]
[1777352860588,44.54,77021.14,3.0,-0.05106,6e-05,4.473]
[1777352860954,44.54,77021.14,3.0,-0.05106,6e-05,4.473]
[1777352862500,44.54,77027.18,3.0,-0.05073,5e-05,4.45053]
[1777352867946,44.54,77031.03,3.0,-0.05054,5e-05,4.43742]
[1777352873108,44.55,77024.67,3.0,-0.0509,6e-05,4.4624]
[1777352873119,44.55,77024.67,3.0,-0.0509,6e-05,4.4624]
[1777352879024,44.55,77023.21,3.0,-0.051,6e-05,4.46939]
[1777352880941,44.55,77023.27,3.0,-0.051,6e-05,4.46937]
[1777352882230,44.55,77025.2,3.0,-0.0509,6e-05,4.46227]
[1777352882374,44.55,77025.2,3.0,-0.0509,6e-05,4.46227]
[1777352882675,44.56,77028.75,3.0,-0.05071,5e-05,4.44931]
[1777352882728,44.56,77028.75,3.0,-0.05071,5e-05,4.44931]
[1777352883053,44.56,77028.75,3.0,-0.05071,5e-05,4.44931]
[1777352884710,44.56,77025.66,3.0,-0.05088,6e-05,4.46123]
[1777352885332,44.56,77019.29,3.0,-0.05124,6e-05,4.48579]
[1777352891109,44.56,77018.82,3.0,-0.05129,6e-05,4.48929]
[1777352896145,44.58,77016.9,3.0,-0.05144,6e-05,4.49949]
[1777352901180,44.59,77018.22,3.0,-0.05141,6e-05,4.49731]
[1777352906214,44.6,77016.4,3.0,-0.05155,6e-05,4.50701]
[1777352911251,44.61,77016.5,3.0,-0.05154,6e-05,4.50478]
[1777352915279,44.62,77005.28,3.0,-0.05218,6e-05,4.54914]
[1777352919411,44.62,77014.02,3.0,-0.05172,6e-05,4.51729]
[1777352925350,44.62,77016.73,3.0,-0.05158,6e-05,4.50775]
[1777352930384,44.63,77013.17,3.0,-0.05179,6e-05,4.52236]
[1777352935419,44.64,77010.19,3.0,-0.052,6e-05,4.53641]
[1777352940443,44.64,77007.4,3.0,-0.05217,6e-05,4.5483]
[1777352943476,44.65,76996.64,3.0,-0.0528,6e-05,4.59148]
[1777352948512,44.66,76991.76,3.0,-0.05311,6e-05,4.6124]
[1777352951538,44.66,76982.98,3.0,-0.05363,6e-05,4.64751]
[1777352952080,44.66,76982.98,3.0,-0.05363,6e-05,4.64751]
[1777352952544,44.66,76978.78,3.0,-0.05388,6e-05,4.66413]
[1777352952860,44.66,76978.78,3.0,-0.05388,6e-05,4.66413]
[1777352953551,44.66,76975.44,3.0,-0.05407,6e-05,4.67741]
[1777352959047,44.67,76977.06,3.0,-0.054,6e-05,4.6724]
[1777352964628,44.68,76975.48,3.0,-0.05412,6e-05,4.68067]
[1777352969662,44.68,76973.6,3.0,-0.05425,6e-05,4.68943]
[1777352974698,44.69,76973.44,3.0,-0.05423,6e-05,4.68633]
[1777352980301,44.69,76972.85,3.0,-0.05428,6e-05,4.68977]
[1777352982024,44.69,76973.16,3.0,-0.05427,6e-05,4.68914]
[1777352982027,44.7,76970.5,3.0,-0.05443,6e-05,4.69979]
[1777352982810,44.7,76970.5,3.0,-0.05443,6e-05,4.69979]
[1777352983537,44.7,76970.05,3.0,-0.05446,6e-05,4.7021]
[1777352988948,44.7,76969.12,3.0,-0.05453,6e-05,4.7065]
[1777352989282,44.7,76969.52,3.0,-0.05451,6e-05,4.70544]
[1777352991817,44.71,76960.52,3.0,-0.05504,6e-05,4.7413]
[1777352996853,44.71,76960.78,3.0,-0.05504,6e-05,4.74115]
[1777353001891,44.71,76966.62,3.0,-0.05471,6e-05,4.71923]
[1777353006925,44.72,76969.29,3.0,-0.05457,6e-05,4.70979]
[1777353011960,44.72,76968.52,3.0,-0.05463,6e-05,4.71377]
[1777353016995,44.72,76970.42,3.0,-0.05454,6e-05,4.70733]
[1777353022034,44.73,76969.3,3.0,-0.05462,6e-05,4.71262]
[1777353027425,44.73,76970.4,3.0,-0.05456,6e-05,4.70908]
[1777353033109,44.73,76968.18,3.0,-0.05466,6e-05,4.71386]
[1777353038147,44.74,76957.2,3.0,-0.05531,6e-05,4.75765]
[1777353043182,44.74,76961.34,3.0,-0.05507,6e-05,4.74188]
[1777353045249,44.74,76969.25,3.0,-0.05461,6e-05,4.71111]
[1777353045293,44.74,76971.01,3.0,-0.05452,6e-05,4.70444]
[1777353051238,44.74,76971.67,3.0,-0.05449,6e-05,4.70299]
[1777353056535,44.75,76971.88,3.0,-0.0545,6e-05,4.70325]
[1777353062316,44.75,76972.56,3.0,-0.05447,6e-05,4.70146]
[1777353069259,44.75,76973.12,3.0,-0.05445,6e-05,4.7001]
[1777353072446,44.76,76973.24,3.0,-0.05445,6e-05,4.69996]
[1777353072489,44.76,76973.14,3.0,-0.05446,6e-05,4.701]
[1777353073356,44.76,76973.14,3.0,-0.05446,6e-05,4.701]
[1777353073455,44.76,76973.24,3.0,-0.05446,6e-05,4.70061]
[1777353075625,44.76,76973.24,3.0,-0.05446,6e-05,4.70077]
[1777353076516,44.76,76973.42,3.0,-0.05445,6e-05,4.70023]
[1777353077456,44.76,76972.56,3.0,-0.05451,6e-05,4.70388]
[1777353077526,44.76,76973.06,3.0,-0.05448,6e-05,4.70209]
[1777353083462,44.76,76972.38,3.0,-0.05453,6e-05,4.70562]
[1777353089505,44.77,76973.42,3.0,-0.05448,6e-05,4.70248]
[1777353095546,44.77,76974.06,3.0,-0.05441,6e-05,4.69574]
[1777353100581,44.77,76972.2,3.0,-0.05453,6e-05,4.70375]
[1777353101096,44.77,76972.2,3.0,-0.05453,6e-05,4.70375]
[1777353101589,44.78,76971.57,3.0,-0.05456,6e-05,4.70634]
[1777353106623,44.78,76969.59,3.0,-0.05469,6e-05,4.71473]
[1777353110652,44.78,76958.8,3.0,-0.05533,6e-05,4.75733]
[1777353112666,44.78,76948.19,3.0,-0.05595,6e-05,4.79906]
[1777353115687,44.78,76956.87,3.0,-0.05544,6e-05,4.76504]
[1777353121715,44.78,76964.11,3.0,-0.05502,6e-05,4.73716]
[1777353127028,44.78,76958.18,3.0,-0.05538,6e-05,4.76084]
[1777353132093,44.78,76963.22,3.0,-0.05509,6e-05,4.74158]
[1777353132101,44.78,76963.22,3.0,-0.05509,6e-05,4.74158]
[1777353132107,44.79,76963.72,3.0,-0.05506,6e-05,4.73975]
[1777353137840,44.79,76960.42,3.0,-0.05527,6e-05,4.7534]
[1777353142875,44.79,76958.05,3.0,-0.05541,6e-05,4.76319]
[1777353147911,44.79,76953.36,3.0,-0.05569,6e-05,4.78201]
[1777353152946,44.79,76947.07,3.0,-0.05601,6e-05,4.80181]
[1777353157983,44.79,76946.0,3.0,-0.05608,6e-05,4.80623]
[1777353163189,44.79,76945.19,3.0,-0.05613,6e-05,4.80958]
[1777353169062,44.79,76939.28,3.0,-0.05648,6e-05,4.8331]
[1777353174097,44.8,76941.74,3.0,-0.05634,6e-05,4.82354]
[1777353179132,44.8,76939.65,3.0,-0.05647,6e-05,4.83199]
[1777353184166,44.8,76938.41,3.0,-0.05655,6e-05,4.8371]
[1777353189201,44.8,76936.17,3.0,-0.05668,6e-05,4.8461]
[1777353194239,44.8,76933.27,3.0,-0.05686,6e-05,4.85769]
[1777353200284,44.8,76932.15,3.0,-0.05692,6e-05,4.86219]
[1777353205317,44.8,76928.04,3.0,-0.05717,6e-05,4.87851]
[1777353210353,44.8,76927.24,3.0,-0.05722,6e-05,4.8816]
[1777353215388,44.8,76926.81,3.0,-0.05719,6e-05,4.878]
[1777353220423,44.8,76927.87,3.0,-0.05712,6e-05,4.87373]
[1777353225457,44.8,76923.56,3.0,-0.05738,6e-05,4.89083]
[1777353230493,44.8,76925.11,3.0,-0.05729,6e-05,4.88455]
[1777353235527,44.8,76926.18,3.0,-0.05722,6e-05,4.88024]
[1777353240567,44.8,76925.36,3.0,-0.05727,6e-05,4.88348]
[1777353245597,44.8,76925.21,3.0,-0.05728,6e-05,4.88407]
[1777353250633,44.8,76921.29,3.0,-0.05751,6e-05,4.89965]
[1777353255667,44.79,76915.62,3.0,-0.05785,6e-05,4.92203]
[1777353260776,44.79,76914.79,3.0,-0.0579,6e-05,4.92519]
[1777353266745,44.79,76927.7,3.0,-0.05712,6e-05,4.87341]
[1777353271780,44.79,76932.71,3.0,-0.05676,6e-05,4.84846]
[1777353275659,44.79,76932.2,3.0,-0.0568,6e-05,4.85057]
[1777353275808,44.79,76932.99,3.0,-0.05675,6e-05,4.84747]
[1777353280843,44.79,76933.55,3.0,-0.05672,6e-05,4.84538]
[1777353285878,44.8,76935.85,3.0,-0.05658,6e-05,4.83642]
[1777353290914,44.8,76942.55,3.0,-0.05619,6e-05,4.81018]
[1777353295950,44.8,76942.62,3.0,-0.05619,6e-05,4.81011]
[1777353300983,44.8,76942.89,3.0,-0.05617,6e-05,4.80922]
[1777353306019,44.8,76943.83,3.0,-0.05612,6e-05,4.80568]
[1777353312060,44.8,76945.06,3.0,-0.05605,6e-05,4.80102]
[1777353317095,44.8,76945.29,3.0,-0.05604,6e-05,4.8003]
[1777353322131,44.8,76936.99,3.0,-0.05653,6e-05,4.83325]
[1777353327166,44.8,76941.68,3.0,-0.05626,6e-05,4.81478]
[1777353332200,44.8,76939.65,3.0,-0.05632,6e-05,4.81764]
[1777353337236,44.8,76939.94,3.0,-0.05631,6e-05,4.81656]
[1777353342270,44.8,76939.97,3.0,-0.05631,6e-05,4.81651]
[1777353347306,44.8,76935.66,3.0,-0.05656,6e-05,4.83358]
[1777353352341,44.8,76936.27,3.0,-0.05653,6e-05,4.83115]
[1777353357376,44.8,76935.42,3.0,-0.05658,6e-05,4.8345]
[1777353362412,44.8,76937.37,3.0,-0.05646,6e-05,4.82677]
[1777353366441,44.8,76945.92,3.0,-0.05595,6e-05,4.79316]
[1777353371476,44.8,76941.32,3.0,-0.05623,6e-05,4.81155]
[1777353376513,44.8,76939.73,3.0,-0.05633,6e-05,4.81795]
[1777353382557,44.8,76939.37,3.0,-0.05635,6e-05,4.81948]
[1777353387592,44.8,76930.69,3.0,-0.05687,6e-05,4.85384]
[1777353392627,44.8,76930.06,3.0,-0.05685,6e-05,4.85095]
[1777353397662,44.8,76931.12,3.0,-0.05678,6e-05,4.84665]
[1777353402697,44.8,76935.95,3.0,-0.0565,6e-05,4.82767]
[1777353408992,44.8,76936.69,3.0,-0.05646,6e-05,4.82509]
[1777353414781,44.81,76935.71,3.0,-0.05652,6e-05,4.82918]
[1777353419818,44.81,76937.8,3.0,-0.0564,6e-05,4.82108]
[1777353424851,44.81,76930.61,3.0,-0.05683,6e-05,4.84958]
[1777353429886,44.81,76926.59,3.0,-0.05707,6e-05,4.86555]
[1777353434921,44.81,76917.12,3.0,-0.05764,6e-05,4.90311]
[1777353439956,44.8,76916.43,3.0,-0.05768,6e-05,4.90555]
[1777353444993,44.8,76918.23,3.0,-0.05756,6e-05,4.89808]
[1777353452039,44.8,76919.73,3.0,-0.05741,6e-05,4.88661]
[1777353457077,44.8,76916.07,3.0,-0.05763,6e-05,4.90109]
[1777353462110,44.8,76914.63,3.0,-0.05772,6e-05,4.90673]
[1777353467145,44.8,76911.88,3.0,-0.05788,6e-05,4.9176]
[1777353472180,44.8,76904.86,3.0,-0.05831,6e-05,4.94548]
[1777353477771,44.8,76900.07,3.0,-0.0586,6e-05,4.96445]
[1777353483813,44.8,76892.54,3.0,-0.05905,6e-05,4.99407]
[1777353489554,44.79,76897.26,3.0,-0.05874,6e-05,4.97388]
[1777353495559,44.79,76900.57,3.0,-0.05853,6e-05,4.95987]
[1777353501383,44.79,76896.46,3.0,-0.05877,6e-05,4.97559]
[1777353506419,44.78,76895.14,3.0,-0.05884,6e-05,4.98025]
[1777353512461,44.78,76893.66,3.0,-0.05886,6e-05,4.98003]
[1777353517497,44.78,76893.01,3.0,-0.05889,6e-05,4.98187]
[1777353522531,44.77,76897.73,3.0,-0.05859,6e-05,4.96216]
[1777353527567,44.77,76901.09,3.0,-0.05837,6e-05,4.94796]
[1777353532603,44.77,76904.63,3.0,-0.05815,6e-05,4.93314]
[1777353537638,44.77,76905.66,3.0,-0.05807,6e-05,4.92846]
[1777353542674,44.77,76906.41,3.0,-0.05802,6e-05,4.925]
[1777353547709,44.76,76909.08,3.0,-0.05785,6e-05,4.91389]
[1777353552744,44.76,76909.86,3.0,-0.0578,6e-05,4.91038]
[1777353557778,44.76,76912.45,3.0,-0.05764,6e-05,4.89963]
[1777353562214,44.76,76913.23,3.0,-0.05759,6e-05,4.89624]
[1777353562815,44.76,76914.16,3.0,-0.05753,6e-05,4.89246]
[1777353563399,44.76,76914.16,3.0,-0.05753,6e-05,4.89246]
[1777353563821,44.76,76917.36,3.0,-0.05733,6e-05,4.87962]
[1777353565296,44.76,76919.68,3.0,-0.05719,6e-05,4.87033]
[1777353565835,44.76,76922.59,3.0,-0.05702,6e-05,4.85873]
[1777353570885,44.76,76927.19,3.0,-0.05674,6e-05,4.84056]
[1777353576912,44.76,76925.76,3.0,-0.05677,6e-05,4.84118]
[1777353581947,44.76,76922.92,3.0,-0.05695,6e-05,4.85265]
[1777353586181,44.76,76918.83,3.0,-0.0572,6e-05,4.86898]
[1777353586438,44.76,76921.59,3.0,-0.05703,6e-05,4.85803]
[1777353587378,44.76,76925.39,3.0,-0.0568,6e-05,4.843]
[1777353587989,44.76,76927.73,3.0,-0.05666,6e-05,4.83378]
[1777353593026,44.76,76932.95,3.0,-0.05636,6e-05,4.81358]
[1777353595192,44.77,76934.99,3.0,-0.05624,6e-05,4.80563]
[1777353596047,44.77,76940.24,3.0,-0.05593,6e-05,4.78517]
[1777353603846,44.77,76942.59,3.0,-0.0558,6e-05,4.77649]
[1777353604102,44.77,76943.57,3.0,-0.05575,6e-05,4.77322]
[1777353609139,44.77,76951.51,3.0,-0.05529,6e-05,4.74296]
[1777353614175,44.78,76954.32,3.0,-0.05514,6e-05,4.73292]
[1777353619208,44.78,76952.41,3.0,-0.05527,6e-05,4.74133]
[1777353624243,44.78,76952.77,3.0,-0.05526,6e-05,4.74082]
[1777353627711,44.79,76952.82,3.0,-0.05526,6e-05,4.74095]
[1777353627719,44.79,76952.82,3.0,-0.05526,6e-05,4.74095]
[1777353627795,44.79,76956.12,3.0,-0.05507,6e-05,4.72821]
[1777353628746,44.79,76956.12,3.0,-0.05507,6e-05,4.72821]
[1777353628753,44.79,76956.12,3.0,-0.05507,6e-05,4.72821]
[1777353628826,44.79,76956.61,3.0,-0.05505,6e-05,4.72648]
[1777353634314,44.79,76952.93,3.0,-0.05521,6e-05,4.73557]
[1777353640052,44.78,76953.42,3.0,-0.05516,6e-05,4.73271]
[1777353646165,44.78,76949.57,3.0,-0.05537,6e-05,4.74669]
[1777353656467,44.78,76950.64,3.0,-0.05531,6e-05,4.74254]
[1777353661476,44.78,76950.78,3.0,-0.0553,6e-05,4.74211]
[1777353667546,44.77,76948.87,3.0,-0.05539,6e-05,4.74762]
[1777353671574,44.77,76951.33,3.0,-0.05523,6e-05,4.73683]
[1777353672581,44.77,76951.59,3.0,-0.05521,6e-05,4.73553]
[1777353677616,44.76,76953.99,3.0,-0.05505,6e-05,4.72481]
[1777353682651,44.76,76953.87,3.0,-0.05503,6e-05,4.72396]
[1777353689700,44.75,76953.89,3.0,-0.05501,6e-05,4.72202]
[1777353694991,44.75,76956.29,3.0,-0.05482,6e-05,4.7082]
[1777353700777,44.75,76955.1,3.0,-0.05487,6e-05,4.71137]
[1777353705813,44.74,76956.85,3.0,-0.05475,6e-05,4.7033]
[1777353710850,44.74,76956.46,3.0,-0.05475,6e-05,4.70362]
[1777353715885,44.74,76959.18,3.0,-0.05459,6e-05,4.69272]
[1777353720922,44.74,76958.47,3.0,-0.05465,6e-05,4.69646]
[1777353725957,44.74,76957.53,3.0,-0.05472,6e-05,4.70109]
[1777353730993,44.75,76951.93,3.0,-0.05505,6e-05,4.72377]
[1777353737035,44.75,76949.92,3.0,-0.05519,6e-05,4.73252]
[1777353742070,44.75,76947.13,3.0,-0.05536,6e-05,4.74414]
[1777353747105,44.76,76948.21,3.0,-0.05531,6e-05,4.74051]
[1777353752140,44.76,76950.78,3.0,-0.05511,6e-05,4.72602]
[1777353757174,44.76,76951.86,3.0,-0.05506,6e-05,4.72252]
[1777353762210,44.76,76952.13,3.0,-0.05505,6e-05,4.72218]
[1777353767244,44.77,76950.2,3.0,-0.05518,6e-05,4.73045]
[1777353772279,44.77,76951.48,3.0,-0.05511,6e-05,4.72609]
[1777353777315,44.77,76951.93,3.0,-0.05509,6e-05,4.725]
[1777353782349,44.77,76952.33,3.0,-0.05508,6e-05,4.72414]
[1777353788392,44.78,76946.15,3.0,-0.05546,6e-05,4.7492]
[1777353793427,44.78,76942.14,3.0,-0.0557,6e-05,4.76566]
[1777353798461,44.78,76936.44,3.0,-0.05605,6e-05,4.78874]
[1777353803497,44.78,76934.04,3.0,-0.0562,6e-05,4.79888]
[1777353808532,44.79,76929.17,3.0,-0.05651,6e-05,4.81877]
[1777353813568,44.79,76927.96,3.0,-0.05653,6e-05,4.81897]
[1777353818603,44.79,76924.64,3.0,-0.05674,6e-05,4.83281]
[1777353823637,44.79,76921.38,3.0,-0.05695,6e-05,4.84637]
[1777353828673,44.8,76921.77,3.0,-0.05693,6e-05,4.84545]
[1777353833709,44.8,76918.99,3.0,-0.05711,6e-05,4.85712]
[1777353838743,44.8,76918.5,3.0,-0.05715,6e-05,4.85962]
[1777353843777,44.8,76926.23,3.0,-0.05669,6e-05,4.82956]
[1777353848813,44.8,76931.28,3.0,-0.05639,6e-05,4.80983]
[1777353853847,44.8,76929.93,3.0,-0.05647,6e-05,4.81461]
[1777353858883,44.8,76925.07,3.0,-0.05675,6e-05,4.8337]
[1777353863917,44.8,76916.69,3.0,-0.05726,6e-05,4.86709]
[1777353868953,44.8,76919.03,3.0,-0.05712,6e-05,4.85811]
[1777353873987,44.8,76923.07,3.0,-0.05683,6e-05,4.8371]
[1777353879023,44.81,76924.68,3.0,-0.05674,6e-05,4.83101]
[1777353884200,44.81,76922.35,3.0,-0.05688,6e-05,4.84046]
[1777353890101,44.81,76920.45,3.0,-0.057,6e-05,4.84837]
[1777353895323,44.81,76918.33,3.0,-0.05713,6e-05,4.85701]
[1777353897153,44.81,76934.95,3.0,-0.05613,6e-05,4.79095]
[1777353898161,44.81,76955.56,3.0,-0.05491,6e-05,4.70983]
[1777353898551,44.81,76955.56,3.0,-0.05491,6e-05,4.70983]
[1777353900174,44.81,76969.49,3.0,-0.0541,6e-05,4.6554]
[1777353901179,44.81,76980.08,3.0,-0.05349,6e-05,4.61443]
[1777353902774,44.81,76979.08,3.0,-0.05355,6e-05,4.61831]
[1777353903193,44.81,76979.4,3.0,-0.05353,6e-05,4.61708]
[1777353908230,44.81,76977.6,3.0,-0.05363,6e-05,4.62406]
[1777353910739,44.81,76979.27,3.0,-0.05353,6e-05,4.61758]
[1777353911254,44.81,76979.27,3.0,-0.05353,6e-05,4.61756]
[1777353916285,44.8,76979.18,3.0,-0.05354,6e-05,4.61776]
[1777353921320,44.8,76980.26,3.0,-0.05347,6e-05,4.61334]
[1777353926355,44.8,76977.51,3.0,-0.05363,6e-05,4.62368]
[1777353931389,44.8,76978.28,3.0,-0.05352,6e-05,4.61531]
[1777353936424,44.8,76978.21,3.0,-0.05352,6e-05,4.61541]
[1777353941460,44.8,76981.5,3.0,-0.05334,6e-05,4.60267]
[1777353943380,44.8,76984.57,3.0,-0.05316,6e-05,4.59088]
[1777353943474,44.8,76985.94,3.0,-0.05308,6e-05,4.58565]
[1777353948508,44.8,76994.28,3.0,-0.05261,6e-05,4.55395]
[1777353951180,44.8,76995.9,3.0,-0.05252,6e-05,4.54791]
[1777353951529,44.8,76996.7,3.0,-0.05248,6e-05,4.54492]
[1777353953695,44.8,76997.62,3.0,-0.05243,6e-05,4.54149]
[1777353954551,44.8,76998.36,3.0,-0.05239,6e-05,4.53882]
[1777353959287,44.81,77005.48,3.0,-0.05199,6e-05,4.51193]
[1777353959340,44.81,77006.01,3.0,-0.05197,6e-05,4.51026]
[1777353964620,44.81,77008.89,3.0,-0.05182,6e-05,4.49991]
[1777353969656,44.81,77016.16,3.0,-0.05142,6e-05,4.47308]
[1777353974691,44.81,77017.81,3.0,-0.05134,6e-05,4.46764]
[1777353977675,44.82,77017.44,3.0,-0.05137,6e-05,4.46936]
[1777353977711,44.82,77020.98,3.0,-0.05117,6e-05,4.45618]
[1777353978672,44.82,77020.98,3.0,-0.05117,6e-05,4.45618]
[1777353978723,44.82,77031.76,3.0,-0.05058,5e-05,4.41582]
[1777353983754,44.82,77036.59,3.0,-0.05034,5e-05,4.39902]
[1777353988789,44.83,77028.92,3.0,-0.05078,5e-05,4.42919]
[1777353994350,44.83,77027.98,3.0,-0.05079,5e-05,4.42867]
[1777353994447,44.83,77026.67,3.0,-0.05087,6e-05,4.43411]
[1777353997762,44.84,77022.62,3.0,-0.0511,6e-05,4.44986]
[1777353997852,44.84,77020.96,3.0,-0.0512,6e-05,4.45635]
[1777353998646,44.84,77020.96,3.0,-0.0512,6e-05,4.45635]
[1777354001850,44.84,77021.65,3.0,-0.05117,6e-05,4.45468]
[1777354005804,44.84,77021.05,3.0,-0.05122,6e-05,4.45765]
[1777354005911,44.84,77020.52,3.0,-0.05125,6e-05,4.45989]
[1777354010942,44.85,77018.84,3.0,-0.05136,6e-05,4.46744]
[1777354016242,44.85,77019.0,3.0,-0.05137,6e-05,4.46803]
[1777354022322,44.86,77018.38,3.0,-0.05142,6e-05,4.4716]
[1777354028061,44.86,77017.99,3.0,-0.05146,6e-05,4.4747]
[1777354033099,44.87,77016.82,3.0,-0.05155,6e-05,4.48029]
[1777354036115,44.87,77018.46,3.0,-0.05146,6e-05,4.47457]
[1777354036203,44.87,77019.34,3.0,-0.05142,6e-05,4.4715]
[1777354042164,44.88,77019.17,3.0,-0.05145,6e-05,4.47366]
[1777354046914,44.88,77018.36,3.0,-0.05151,6e-05,4.47797]
[1777354047206,44.88,77018.36,3.0,-0.05151,6e-05,4.47797]
[1777354052230,44.88,77024.04,3.0,-0.05115,6e-05,4.45182]
[1777354056330,44.88,77025.91,3.0,-0.05104,6e-05,4.44415]
[1777354056524,44.88,77025.66,3.0,-0.05104,6e-05,4.44469]
[1777354062301,44.87,77028.92,3.0,-0.05085,5e-05,4.43148]
[1777354066452,44.87,77028.27,3.0,-0.05088,5e-05,4.43337]
[1777354066553,44.87,77025.98,3.0,-0.051,6e-05,4.44158]
[1777354069824,44.87,77025.8,3.0,-0.051,6e-05,4.44186]
[1777354070356,44.87,77026.42,3.0,-0.05097,6e-05,4.43932]
[1777354075395,44.87,77031.34,3.0,-0.05068,5e-05,4.41994]
[1777354076664,44.86,77042.29,3.0,-0.05008,5e-05,4.37872]
[1777354082441,44.86,77044.18,3.0,-0.04997,5e-05,4.37121]
[1777354087476,44.86,77050.75,3.0,-0.04961,5e-05,4.34632]
[1777354090062,44.86,77055.65,3.0,-0.04935,5e-05,4.32812]
[1777354091056,44.86,77055.16,3.0,-0.04937,5e-05,4.32993]
[1777354091504,44.86,77078.58,3.0,-0.04814,5e-05,4.24429]
[1777354092161,44.86,77078.58,3.0,-0.04814,5e-05,4.24429]
[1777354092540,44.86,77102.95,3.0,-0.04687,5e-05,4.15584]
[1777354093570,44.86,77115.79,3.0,-0.04622,5e-05,4.10996]
[1777354098635,44.85,77119.94,3.0,-0.04597,5e-05,4.09292]
[1777354103669,44.85,77113.03,3.0,-0.04632,5e-05,4.1175]
[1777354106948,44.86,77112.87,3.0,-0.04634,5e-05,4.11887]
[1777354107696,44.86,77113.36,3.0,-0.04632,5e-05,4.11738]
[1777354108987,44.86,77111.37,3.0,-0.04643,5e-05,4.12477]
[1777354109711,44.86,77110.59,3.0,-0.04647,5e-05,4.12781]
[1777354114930,44.87,77111.78,3.0,-0.04638,5e-05,4.12008]
[1777354120788,44.87,77121.19,3.0,-0.04592,5e-05,4.0879]
[1777354125824,44.88,77120.02,3.0,-0.046,5e-05,4.09339]
[1777354130859,44.88,77119.88,3.0,-0.04602,5e-05,4.09515]
[1777354135894,44.89,77118.74,3.0,-0.0461,5e-05,4.10045]
[1777354137822,44.89,77120.86,3.0,-0.04599,5e-05,4.09313]
[1777354137922,44.89,77103.8,3.0,-0.04687,5e-05,4.15456]
[1777354139400,44.89,77103.8,3.0,-0.04687,5e-05,4.15456]
[1777354139408,44.89,77093.5,3.0,-0.0474,5e-05,4.19202]
[1777354141600,44.89,77093.5,3.0,-0.04741,5e-05,4.19217]
[1777354143340,44.89,77092.89,3.0,-0.04744,5e-05,4.19455]
[1777354145029,44.89,77093.77,3.0,-0.0474,5e-05,4.19151]
[1777354145733,44.89,77092.59,3.0,-0.04746,5e-05,4.19586]
[1777354145856,44.89,77092.59,3.0,-0.04746,5e-05,4.19586]
[1777354145963,44.89,77092.13,3.0,-0.04748,5e-05,4.1976]
[1777354147489,44.89,77092.13,3.0,-0.04748,5e-05,4.1976]
[1777354149411,44.89,77087.55,3.0,-0.04772,5e-05,4.21429]
[1777354155735,44.89,77086.35,3.0,-0.04779,5e-05,4.21876]
[1777354155742,44.89,77086.35,3.0,-0.04779,5e-05,4.21876]
[1777354158201,44.89,77085.37,3.0,-0.04784,5e-05,4.22236]
[1777354158266,44.89,77060.68,3.0,-0.04914,5e-05,4.31286]
[1777354159744,44.89,77040.22,3.0,-0.05025,5e-05,4.38891]
[1777354165286,44.9,77043.85,3.0,-0.05007,5e-05,4.37691]
[1777354165872,44.9,77043.85,3.0,-0.05007,5e-05,4.37691]
[1777354171143,44.91,77038.51,3.0,-0.05033,5e-05,4.39331]
[1777354176178,44.91,77041.98,3.0,-0.05016,5e-05,4.38165]
[1777354181213,44.92,77042.25,3.0,-0.05017,5e-05,4.3821]
[1777354184193,44.92,77042.31,3.0,-0.05018,5e-05,4.3825]
[1777354187792,44.92,77042.07,3.0,-0.05019,5e-05,4.38384]
[1777354193297,44.92,77041.81,3.0,-0.05019,5e-05,4.38364]
[1777354198334,44.91,77041.15,3.0,-0.05022,5e-05,4.38534]
[1777354203370,44.91,77040.89,3.0,-0.05022,5e-05,4.38558]
[1777354205568,44.91,77051.43,3.0,-0.04965,5e-05,4.34611]
[1777354209411,44.91,77040.71,3.0,-0.05022,5e-05,4.38559]
[1777354210418,44.91,77032.07,3.0,-0.05069,5e-05,4.41773]
[1777354212083,44.91,77031.8,3.0,-0.0507,5e-05,4.41854]
[1777354212432,44.9,77032.54,3.0,-0.05066,5e-05,4.41556]
[1777354217471,44.9,77031.05,3.0,-0.05074,5e-05,4.42113]
[1777354217841,44.9,77031.05,3.0,-0.05074,5e-05,4.42113]
[1777354218245,44.9,77031.05,3.0,-0.05074,5e-05,4.42113]
[1777354218488,44.91,77030.79,3.0,-0.05076,5e-05,4.4224]
[1777354220508,44.91,77011.98,3.0,-0.05181,6e-05,4.49382]
[1777354225709,44.91,77008.8,3.0,-0.052,6e-05,4.50668]
[1777354231569,44.91,77012.79,3.0,-0.05173,6e-05,4.48738]
[1777354236607,44.92,77013.28,3.0,-0.05172,6e-05,4.48633]
[1777354240635,44.92,77027.66,3.0,-0.05093,6e-05,4.43284]
[1777354242502,44.92,77026.77,3.0,-0.05098,6e-05,4.43642]
[1777354242648,44.92,77027.82,3.0,-0.05093,6e-05,4.43272]
[1777354247682,44.93,77027.65,3.0,-0.05096,6e-05,4.43455]
[1777354248041,44.93,77027.65,3.0,-0.05096,6e-05,4.43455]
[1777354248503,44.93,77027.65,3.0,-0.05096,6e-05,4.43455]
[1777354248691,44.93,77027.74,3.0,-0.05096,6e-05,4.43445]
[1777354249622,44.93,77027.74,3.0,-0.05096,6e-05,4.43445]
[1777354249697,44.93,77028.68,3.0,-0.05091,5e-05,4.43116]
[1777354250537,44.93,77028.68,3.0,-0.05091,5e-05,4.43116]
[1777354250704,44.93,77028.76,3.0,-0.05091,5e-05,4.4311]
[1777354255740,44.93,77035.35,3.0,-0.05056,5e-05,4.40775]
[1777354260773,44.94,77031.32,3.0,-0.0508,5e-05,4.42418]
[1777354261871,44.94,77031.32,3.0,-0.0508,5e-05,4.42418]
[1777354262852,44.94,77030.84,3.0,-0.05083,5e-05,4.42623]
[1777354262788,44.94,77029.0,3.0,-0.05094,5e-05,4.43339]
[1777354263559,44.94,77029.0,3.0,-0.05094,5e-05,4.43339]
[1777354268830,44.95,77028.33,3.0,-0.051,6e-05,4.43733]
[1777354270198,44.95,77027.83,3.0,-0.05103,6e-05,4.43944]
[1777354270844,44.95,77028.44,3.0,-0.051,6e-05,4.43738]
[1777354275051,44.95,77027.37,3.0,-0.05107,6e-05,4.44231]
[1777354275878,44.95,77027.61,3.0,-0.05106,6e-05,4.44164]
[1777354280919,44.96,77023.0,3.0,-0.05133,6e-05,4.46001]
[1777354286139,44.96,77022.38,3.0,-0.05138,6e-05,4.46352]
[1777354291995,44.97,77016.07,3.0,-0.05169,6e-05,4.48335]
[1777354297030,44.97,77017.27,3.0,-0.05164,6e-05,4.47961]
[1777354302243,44.97,77020.17,3.0,-0.05149,6e-05,4.46937]
[1777354308107,44.98,77019.89,3.0,-0.05152,6e-05,4.47167]
[1777354313142,44.98,77021.67,3.0,-0.05143,6e-05,4.46587]
[1777354318178,44.98,77022.24,3.0,-0.05142,6e-05,4.46464]
[1777354323701,44.99,77025.72,3.0,-0.05124,6e-05,4.45231]
[1777354329254,44.99,77021.18,3.0,-0.05151,6e-05,4.47081]
[1777354333285,44.99,77009.67,3.0,-0.05216,6e-05,4.51496]
[1777354338317,45.0,77010.47,3.0,-0.05212,6e-05,4.5124]
[1777354343352,45.0,77012.51,3.0,-0.05201,6e-05,4.50513]
[1777354348388,45.0,77015.81,3.0,-0.05184,6e-05,4.49312]
[1777354353423,45.0,77020.01,3.0,-0.05156,6e-05,4.47269]
[1777354359465,45.01,77028.57,3.0,-0.0511,6e-05,4.44139]
[1777354364500,45.01,77025.61,3.0,-0.05127,6e-05,4.45335]
[1777354368528,45.01,77016.3,3.0,-0.0518,6e-05,4.48903]
[1777354373563,45.01,77014.31,3.0,-0.05191,6e-05,4.49701]
[1777354378627,45.01,77011.13,3.0,-0.0521,6e-05,4.50933]
[1777354384639,45.02,77014.29,3.0,-0.05193,6e-05,4.49786]
[1777354389839,45.02,77016.95,3.0,-0.05178,6e-05,4.48813]
[1777354395717,45.02,77017.43,3.0,-0.05176,6e-05,4.48692]
[1777354400752,45.02,77019.05,3.0,-0.05168,6e-05,4.48124]
[1777354401288,45.02,77019.05,3.0,-0.05168,6e-05,4.48124]
[1777354401758,45.02,77019.36,3.0,-0.05166,6e-05,4.48017]
[1777354402250,45.02,77019.36,3.0,-0.05166,6e-05,4.48017]
[1777354402765,45.02,77019.41,3.0,-0.05166,6e-05,4.48007]
[1777354407801,45.02,77018.0,3.0,-0.05175,6e-05,4.48581]
[1777354412836,45.02,77018.65,3.0,-0.05166,6e-05,4.47865]
[1777354417870,45.03,77017.95,3.0,-0.05171,6e-05,4.48171]
[1777354421333,45.03,77019.96,3.0,-0.0516,6e-05,4.47436]
[1777354421899,45.03,77020.1,3.0,-0.05159,6e-05,4.47392]
[1777354423914,45.03,77030.52,3.0,-0.05102,6e-05,4.43498]
[1777354427152,45.03,77025.91,3.0,-0.05128,6e-05,4.45273]
[1777354427940,45.03,77023.89,3.0,-0.0514,6e-05,4.46046]
[1777354432975,45.03,77017.84,3.0,-0.05174,6e-05,4.48374]
[1777354438011,45.03,77019.24,3.0,-0.05167,6e-05,4.47887]
[1777354443046,45.04,77020.84,3.0,-0.05158,6e-05,4.47332]
[1777354448080,45.04,77020.36,3.0,-0.05162,6e-05,4.4756]
[1777354453121,45.04,77021.36,3.0,-0.05157,6e-05,4.47237]
[1777354458150,45.04,77017.95,3.0,-0.05177,6e-05,4.48561]
[1777354464194,45.04,77016.41,3.0,-0.05186,6e-05,4.49186]
[1777354469280,45.04,77004.46,3.0,-0.05253,6e-05,4.53739]
[1777354471292,45.04,76993.92,3.0,-0.05307,6e-05,4.5724]
[1777354476327,45.04,76992.07,3.0,-0.05317,6e-05,4.57927]
[1777354481363,45.04,76990.89,3.0,-0.05324,6e-05,4.5836]
[1777354482368,45.04,76979.96,3.0,-0.05386,6e-05,4.62549]
[1777354487543,45.04,76972.44,3.0,-0.05429,6e-05,4.6539]
[1777354493445,45.04,76970.27,3.0,-0.0544,6e-05,4.66155]
[1777354498480,45.04,76967.95,3.0,-0.05453,6e-05,4.66994]
[1777354500252,45.03,76967.68,3.0,-0.05454,6e-05,4.67087]
[1777354500262,45.03,76967.68,3.0,-0.05454,6e-05,4.67087]
[1777354500767,45.03,76967.68,3.0,-0.05454,6e-05,4.67087]
[1777354501441,45.03,76967.16,3.0,-0.05457,6e-05,4.67277]
[1777354502635,45.03,76968.37,3.0,-0.0545,6e-05,4.66797]
[1777354502641,45.03,76968.37,3.0,-0.0545,6e-05,4.66797]
[1777354503462,45.03,76968.72,3.0,-0.05448,6e-05,4.6665]
[1777354505478,45.03,76968.22,3.0,-0.0545,6e-05,4.66822]
[1777354510854,45.03,76965.77,3.0,-0.05464,6e-05,4.6772]
[1777354511679,45.03,76964.18,3.0,-0.05473,6e-05,4.68326]
[1777354513563,45.03,76964.46,3.0,-0.05471,6e-05,4.68196]
[1777354519627,45.03,76960.06,3.0,-0.05495,6e-05,4.69825]
[1777354524663,45.02,76959.51,3.0,-0.05498,6e-05,4.69971]
[1777354529698,45.02,76958.07,3.0,-0.05505,6e-05,4.70464]
[1777354534729,45.02,76957.05,3.0,-0.05505,6e-05,4.70287]
[1777354534765,45.02,76950.3,3.0,-0.05544,6e-05,4.72904]
[1777354535933,45.02,76950.3,3.0,-0.05544,6e-05,4.72904]
[1777354535950,45.02,76944.52,3.0,-0.05578,6e-05,4.7515]
[1777354539130,45.02,76936.71,3.0,-0.05624,6e-05,4.78216]
[1777354539768,45.02,76932.2,3.0,-0.05651,6e-05,4.79938]
[1777354541862,45.02,76923.85,3.0,-0.057,6e-05,4.83204]
[1777354541886,45.01,76926.49,3.0,-0.05684,6e-05,4.82126]
[1777354543561,45.01,76926.49,3.0,-0.05683,6e-05,4.82088]
[1777354543935,45.01,76926.49,3.0,-0.05683,6e-05,4.82088]
[1777354548381,45.01,76930.98,3.0,-0.05654,6e-05,4.80161]
[1777354548392,45.01,76930.98,3.0,-0.05654,6e-05,4.80161]
[1777354553866,45.0,76927.57,3.0,-0.05671,6e-05,4.81297]
[1777354558905,44.99,76928.71,3.0,-0.05662,6e-05,4.80666]
[1777354563935,44.98,76926.45,3.0,-0.05673,6e-05,4.81371]
[1777354568976,44.98,76923.96,3.0,-0.05685,6e-05,4.82157]
[1777354574012,44.97,76927.7,3.0,-0.05659,6e-05,4.80472]
[1777354579047,44.96,76924.38,3.0,-0.05676,6e-05,4.81595]
[1777354584082,44.96,76919.41,3.0,-0.05706,6e-05,4.83552]
[1777354589117,44.96,76922.27,3.0,-0.05687,6e-05,4.82291]
[1777354594152,44.95,76920.15,3.0,-0.05691,6e-05,4.82401]
[1777354599187,44.95,76916.96,3.0,-0.0571,6e-05,4.83626]
[1777354604224,44.95,76909.98,3.0,-0.05752,6e-05,4.86379]
[1777354609256,44.95,76905.39,3.0,-0.05779,6e-05,4.8817]
[1777354613328,44.94,76898.55,3.0,-0.0582,6e-05,4.90856]
[1777354613360,44.94,76890.42,3.0,-0.0587,6e-05,4.941]
[1777354615061,44.94,76890.42,3.0,-0.0587,6e-05,4.941]
[1777354615118,44.94,76886.35,3.0,-0.05895,6e-05,4.95716]
[1777354615841,44.94,76886.35,3.0,-0.05895,6e-05,4.95716]
[1777354615931,44.94,76886.42,3.0,-0.05894,6e-05,4.95666]
[1777354620226,44.94,76884.12,3.0,-0.05907,6e-05,4.96523]
[1777354620340,44.94,76883.53,3.0,-0.05911,6e-05,4.96737]
[1777354621341,44.94,76874.33,3.0,-0.05967,6e-05,5.00396]
[1777354622812,44.94,76874.33,3.0,-0.05967,6e-05,5.00396]
[1777354622872,44.94,76881.44,3.0,-0.05922,6e-05,4.97498]
[1777354628530,44.93,76879.61,3.0,-0.05931,6e-05,4.98076]
[1777354634976,44.92,76879.49,3.0,-0.0593,6e-05,4.97988]
[1777354640474,44.92,76871.07,3.0,-0.05979,6e-05,5.01189]
[1777354645509,44.91,76868.12,3.0,-0.05995,6e-05,5.02217]
[1777354651070,44.91,76867.83,3.0,-0.05995,6e-05,5.022]
[1777354656587,44.9,76876.2,3.0,-0.05934,6e-05,4.98064]
[1777354661622,44.89,76875.96,3.0,-0.05933,6e-05,4.98024]
[1777354666659,44.89,76876.49,3.0,-0.05928,6e-05,4.97672]
[1777354671692,44.88,76877.85,3.0,-0.05917,6e-05,4.96982]
[1777354673705,44.88,76888.9,3.0,-0.05848,6e-05,4.92482]
[1777354678880,44.88,76897.61,3.0,-0.05793,6e-05,4.88893]
[1777354684783,44.87,76886.05,3.0,-0.05862,6e-05,4.93416]
[1777354689819,44.87,76882.48,3.0,-0.05882,6e-05,4.94724]
[1777354694854,44.86,76877.74,3.0,-0.0591,6e-05,4.96492]
[1777354699888,44.86,76874.5,3.0,-0.05928,6e-05,4.97647]
[1777354704924,44.85,76878.0,3.0,-0.05904,6e-05,4.9609]
[1777354707746,44.85,76878.78,3.0,-0.05898,6e-05,4.9572]
[1777354707755,44.85,76878.78,3.0,-0.05898,6e-05,4.9572]
[1777354708115,44.85,76879.05,3.0,-0.05896,6e-05,4.95584]
[1777354713987,44.84,76878.98,3.0,-0.05888,6e-05,4.94915]
[1777354719162,44.84,76880.13,3.0,-0.05879,6e-05,4.94323]
[1777354725063,44.83,76880.4,3.0,-0.05875,6e-05,4.94063]
[1777354730099,44.83,76886.65,3.0,-0.05835,6e-05,4.91427]
[1777354735134,44.82,76896.11,3.0,-0.05775,6e-05,4.87543]
[1777354740168,44.82,76897.14,3.0,-0.05767,6e-05,4.8705]
[1777354745204,44.82,76896.03,3.0,-0.05773,6e-05,4.87413]
[1777354750239,44.81,76892.91,3.0,-0.05791,6e-05,4.88571]
[1777354756281,44.81,76893.43,3.0,-0.05786,6e-05,4.8825]
[1777354759198,44.81,76892.53,3.0,-0.05791,6e-05,4.88573]
[1777354759302,44.81,76892.34,3.0,-0.05792,6e-05,4.8863]
[1777354764336,44.8,76891.32,3.0,-0.05797,6e-05,4.88948]
[1777354768249,44.8,76890.81,3.0,-0.05799,6e-05,4.89101]
[1777354768364,44.8,76890.76,3.0,-0.05799,6e-05,4.89103]
[1777354773400,44.8,76886.91,3.0,-0.05816,6e-05,4.90029]
[1777354778437,44.79,76882.32,3.0,-0.05843,6e-05,4.91785]
[1777354783456,44.79,76882.06,3.0,-0.05843,6e-05,4.91789]
[1777354786459,44.79,76877.57,3.0,-0.0587,6e-05,4.93535]
[1777354786556,44.79,76869.24,3.0,-0.05921,6e-05,4.96875]
[1777354792533,44.78,76860.85,3.0,-0.05971,6e-05,5.00117]
[1777354797568,44.78,76854.61,3.0,-0.06008,6e-05,5.02504]
[1777354802602,44.77,76848.26,3.0,-0.06046,6e-05,5.04941]
[1777354807638,44.76,76846.87,3.0,-0.06053,6e-05,5.05341]
[1777354812673,44.76,76847.42,3.0,-0.06047,6e-05,5.04953]
[1777354817707,44.75,76846.99,3.0,-0.06047,6e-05,5.04968]
[1777354822743,44.75,76848.31,3.0,-0.06036,6e-05,5.04274]
[1777354827778,44.74,76849.33,3.0,-0.06027,6e-05,5.03714]
[1777354831011,44.74,76847.14,3.0,-0.0604,6e-05,5.04552]
[1777354831077,44.74,76848.32,3.0,-0.06027,6e-05,5.03505]
[1777354837045,44.73,76852.35,3.0,-0.05999,6e-05,5.01731]
[1777354837086,44.73,76853.87,3.0,-0.05989,6e-05,5.01087]
[1777354842886,44.73,76855.39,3.0,-0.05977,6e-05,5.00326]
[1777354847918,44.72,76856.84,3.0,-0.05967,6e-05,4.99624]
[1777354853223,44.72,76858.12,3.0,-0.05957,6e-05,4.99016]
[1777354853325,44.72,76858.37,3.0,-0.05955,6e-05,4.98892]
[1777354855249,44.72,76858.37,3.0,-0.05955,6e-05,4.9887]
[1777354855350,44.72,76857.92,3.0,-0.05957,6e-05,4.99032]
[1777354861014,44.71,76859.74,3.0,-0.05944,6e-05,4.98164]
[1777354861555,44.71,76859.74,3.0,-0.05944,6e-05,4.98164]
[1777354862020,44.71,76859.74,3.0,-0.05944,6e-05,4.98143]
[1777354867055,44.71,76867.67,3.0,-0.05893,6e-05,4.94842]
[1777354868544,44.71,76868.86,3.0,-0.05885,6e-05,4.94345]
[1777354869071,44.71,76869.83,3.0,-0.05879,6e-05,4.93937]
[1777354874104,44.7,76862.67,3.0,-0.05922,6e-05,4.9674]
[1777354879140,44.7,76862.08,3.0,-0.05924,6e-05,4.9688]
[1777354884176,44.69,76855.39,3.0,-0.05965,6e-05,4.99489]
[1777354889210,44.69,76853.69,3.0,-0.05974,6e-05,5.00062]
[1777354895254,44.68,76851.23,3.0,-0.05981,6e-05,5.00383]
[1777354900443,44.68,76849.89,3.0,-0.05988,6e-05,5.0081]
[1777354906331,44.67,76848.84,3.0,-0.05992,6e-05,5.01092]
[1777354911367,44.67,76846.13,3.0,-0.06007,6e-05,5.02068]
[1777354916426,44.67,76840.08,3.0,-0.06044,6e-05,5.04433]
[1777354920905,44.66,76834.0,3.0,-0.0608,6e-05,5.06753]
[1777354920927,44.66,76834.0,3.0,-0.0608,6e-05,5.06753]
[1777354921438,44.66,76834.0,3.0,-0.0608,6e-05,5.06753]
[1777354921510,44.66,76834.0,3.0,-0.0608,6e-05,5.06753]
[1777354921542,44.66,76825.42,3.0,-0.06136,6e-05,5.10291]
[1777354924459,44.66,76814.33,3.0,-0.06208,7e-05,5.1488]
[1777354929496,44.66,76816.09,3.0,-0.06196,6e-05,5.14117]
[1777354934531,44.66,76811.71,3.0,-0.06223,7e-05,5.15884]
[1777354937551,44.66,76800.96,3.0,-0.06293,7e-05,5.20318]
[1777354938353,44.66,76800.96,3.0,-0.06293,7e-05,5.20318]
[1777354943594,44.65,76797.27,3.0,-0.06316,7e-05,5.21739]
[1777354947622,44.65,76806.27,3.0,-0.06255,7e-05,5.17903]
[1777354952657,44.65,76807.93,3.0,-0.06237,7e-05,5.16611]
[1777354957694,44.64,76808.86,3.0,-0.06231,7e-05,5.16168]
[1777354962727,44.64,76808.89,3.0,-0.06229,7e-05,5.1609]
[1777354967762,44.64,76809.14,3.0,-0.06227,7e-05,5.15922]
[1777354972798,44.64,76811.23,3.0,-0.06212,7e-05,5.1499]
[1777354977832,44.63,76811.57,3.0,-0.06209,7e-05,5.14783]
[1777354982867,44.63,76812.21,3.0,-0.06204,7e-05,5.14451]
[1777354987904,44.63,76815.43,3.0,-0.06182,6e-05,5.13053]
[1777354992939,44.63,76815.81,3.0,-0.06178,6e-05,5.12837]
[1777354997974,44.62,76819.46,3.0,-0.06154,6e-05,5.11274]
[1777355003009,44.62,76822.45,3.0,-0.06134,6e-05,5.09992]
[1777355004409,44.62,76822.45,3.0,-0.06134,6e-05,5.09992]
[1777355004412,44.62,76822.45,3.0,-0.06134,6e-05,5.09992]
[1777355005396,44.62,76822.58,3.0,-0.06133,6e-05,5.09931]
[1777355005471,44.62,76857.41,3.0,-0.05911,6e-05,4.95671]
[1777355008044,44.62,76866.33,3.0,-0.05854,6e-05,4.91954]
[1777355013128,44.62,76863.94,3.0,-0.05862,6e-05,4.92317]
[1777355019121,44.61,76864.6,3.0,-0.05855,6e-05,4.9188]
[1777355024156,44.61,76861.55,3.0,-0.05873,6e-05,4.93009]
[1777355026495,44.6,76860.58,3.0,-0.05878,6e-05,4.93378]
[1777355026500,44.6,76860.58,3.0,-0.05878,6e-05,4.93378]
[1777355027345,44.6,76862.45,3.0,-0.05866,6e-05,4.92598]
[1777355029205,44.6,76860.07,3.0,-0.05881,6e-05,4.93517]
[1777355029272,44.6,76858.02,3.0,-0.05893,6e-05,4.94323]
[1777355034344,44.6,76862.97,3.0,-0.0586,6e-05,4.92196]
[1777355040319,44.59,76863.79,3.0,-0.05853,6e-05,4.91729]
[1777355045355,44.59,76863.42,3.0,-0.05854,6e-05,4.91768]
[1777355050390,44.58,76864.26,3.0,-0.05847,6e-05,4.91314]
[1777355055424,44.58,76865.4,3.0,-0.05838,6e-05,4.90747]
[1777355060460,44.58,76869.74,3.0,-0.0581,6e-05,4.88897]
[1777355065494,44.57,76869.4,3.0,-0.0581,6e-05,4.88947]
[1777355070530,44.57,76868.62,3.0,-0.05814,6e-05,4.89171]
[1777355075565,44.57,76866.14,3.0,-0.05822,6e-05,4.89551]
[1777355076937,44.56,76864.42,3.0,-0.05833,6e-05,4.90226]
[1777355077582,44.56,76863.39,3.0,-0.05839,6e-05,4.90622]
[1777355082616,44.56,76862.81,3.0,-0.05841,6e-05,4.90755]
[1777355083794,44.56,76864.94,3.0,-0.05827,6e-05,4.89874]
[1777355084629,44.56,76865.55,3.0,-0.05823,6e-05,4.89609]
[1777355089664,44.56,76869.15,3.0,-0.058,6e-05,4.88069]
[1777355094700,44.55,76866.17,3.0,-0.05817,6e-05,4.89187]
[1777355099735,44.55,76866.82,3.0,-0.05811,6e-05,4.88829]
[1777355104038,44.55,76867.47,3.0,-0.05806,6e-05,4.88478]
[1777355104139,44.55,76867.43,3.0,-0.05806,6e-05,4.88494]
[1777355109808,44.54,76869.59,3.0,-0.05791,6e-05,4.87523]
[1777355114842,44.54,76869.64,3.0,-0.0579,6e-05,4.87423]
[1777355119878,44.54,76869.87,3.0,-0.05787,6e-05,4.87252]
[1777355122264,44.53,76869.25,3.0,-0.05791,6e-05,4.87486]
[1777355122365,44.53,76867.77,3.0,-0.058,6e-05,4.88065]
[1777355128941,44.53,76872.37,3.0,-0.0577,6e-05,4.86108]
[1777355133975,44.53,76874.11,3.0,-0.05752,6e-05,4.84819]
[1777355139011,44.53,76872.88,3.0,-0.05759,6e-05,4.85256]
[1777355144047,44.52,76873.45,3.0,-0.05755,6e-05,4.84965]
[1777355149083,44.52,76872.9,3.0,-0.05757,6e-05,4.85128]
[1777355154117,44.52,76869.76,3.0,-0.05775,6e-05,4.86328]
[1777355159157,44.52,76869.12,3.0,-0.05778,6e-05,4.8651]
[1777355164188,44.51,76866.98,3.0,-0.0579,6e-05,4.87292]
[1777355169222,44.51,76871.19,3.0,-0.05763,6e-05,4.85531]
[1777355174258,44.51,76871.33,3.0,-0.05762,6e-05,4.85413]
[1777355179292,44.51,76869.49,3.0,-0.05772,6e-05,4.86094]
[1777355184328,44.5,76868.2,3.0,-0.05779,6e-05,4.86546]
[1777355189362,44.5,76867.85,3.0,-0.0578,6e-05,4.86627]
[1777355194398,44.5,76870.45,3.0,-0.05758,6e-05,4.8499]
[1777355199433,44.5,76871.25,3.0,-0.05752,6e-05,4.84625]
[1777355204596,44.5,76870.48,3.0,-0.05756,6e-05,4.84901]
[1777355210510,44.49,76877.55,3.0,-0.05712,6e-05,4.82022]
[1777355215544,44.49,76878.2,3.0,-0.05708,6e-05,4.81739]
[1777355220689,44.49,76879.12,3.0,-0.05702,6e-05,4.8135]
[1777355225725,44.49,76880.78,3.0,-0.05691,6e-05,4.80669]
[1777355230767,44.49,76885.97,3.0,-0.0566,6e-05,4.78597]
[1777355235795,44.49,76882.69,3.0,-0.0568,6e-05,4.79912]
[1777355241835,44.49,76882.94,3.0,-0.05678,6e-05,4.7981]
[1777355247878,44.49,76882.89,3.0,-0.05679,6e-05,4.79832]
[1777355252914,44.49,76882.89,3.0,-0.05673,6e-05,4.79308]
[1777355257948,44.49,76883.67,3.0,-0.05669,6e-05,4.79008]
[1777355262983,44.49,76882.65,3.0,-0.05675,6e-05,4.79426]
[1777355268019,44.49,76883.45,3.0,-0.0567,6e-05,4.79117]
[1777355273054,44.49,76882.55,3.0,-0.05676,6e-05,4.79485]
[1777355278089,44.49,76883.08,3.0,-0.05673,6e-05,4.79283]
[1777355283123,44.5,76883.55,3.0,-0.0567,6e-05,4.79107]
[1777355288159,44.5,76883.54,3.0,-0.0567,6e-05,4.79123]
[1777355293193,44.5,76883.5,3.0,-0.05671,6e-05,4.79151]
[1777355298243,44.5,76875.7,3.0,-0.05718,6e-05,4.82273]
[1777355303264,44.5,76875.54,3.0,-0.05719,6e-05,4.82324]
[1777355308299,44.5,76876.22,3.0,-0.05715,6e-05,4.82041]
[1777355313334,44.5,76878.11,3.0,-0.05698,6e-05,4.80748]
[1777355318760,44.5,76878.83,3.0,-0.05693,6e-05,4.80459]
[1777355318828,44.5,76913.03,3.0,-0.05487,6e-05,4.66899]
[1777355319977,44.5,76913.03,3.0,-0.05487,6e-05,4.66899]
[1777355320384,44.5,76910.31,3.0,-0.05504,6e-05,4.68008]
[1777355325418,44.5,76910.57,3.0,-0.05504,6e-05,4.68006]
[1777355330453,44.5,76903.9,3.0,-0.05545,6e-05,4.70732]
[1777355335488,44.51,76898.26,3.0,-0.0558,6e-05,4.73026]
[1777355337571,44.51,76898.32,3.0,-0.0558,6e-05,4.73013]
[1777355337607,44.51,76897.29,3.0,-0.05586,6e-05,4.73433]
[1777355343544,44.51,76886.96,3.0,-0.05649,6e-05,4.77593]
[1777355347863,44.51,76886.06,3.0,-0.05655,6e-05,4.77967]
[1777355347963,44.51,76886.63,3.0,-0.05652,6e-05,4.77745]
[1777355353615,44.51,76886.32,3.0,-0.05654,6e-05,4.779]
[1777355355451,44.51,76887.06,3.0,-0.0565,6e-05,4.77611]
[1777355355627,44.51,76885.8,3.0,-0.05657,6e-05,4.78118]
[1777355358653,44.51,76886.54,3.0,-0.05653,6e-05,4.77832]
[1777355358752,44.51,76886.0,3.0,-0.05656,6e-05,4.78053]
[1777355364691,44.51,76887.75,3.0,-0.05646,6e-05,4.77389]
[1777355369727,44.51,76885.09,3.0,-0.05663,6e-05,4.78474]
[1777355374762,44.52,76886.94,3.0,-0.05646,6e-05,4.77234]
[1777355381813,44.52,76886.51,3.0,-0.05649,6e-05,4.77448]
[1777355386847,44.52,76885.98,3.0,-0.05653,6e-05,4.77689]
[1777355391962,44.52,76885.63,3.0,-0.05656,6e-05,4.77851]
[1777355397931,44.52,76885.95,3.0,-0.05654,6e-05,4.77758]
[1777355404033,44.52,76885.08,3.0,-0.0566,6e-05,4.78137]
[1777355410977,44.52,76885.6,3.0,-0.05657,6e-05,4.77963]
[1777355419072,44.53,76890.05,3.0,-0.05631,6e-05,4.76249]
[1777355424137,44.53,76900.74,3.0,-0.05567,6e-05,4.72065]
[1777355429141,44.53,76905.05,3.0,-0.05543,6e-05,4.70453]
[1777355434178,44.53,76905.02,3.0,-0.05539,6e-05,4.70022]
[1777355439212,44.54,76900.89,3.0,-0.05565,6e-05,4.71723]
[1777355444247,44.54,76904.2,3.0,-0.05546,6e-05,4.70485]
[1777355446261,44.54,76914.45,3.0,-0.05485,6e-05,4.66444]
[1777355451297,44.54,76916.22,3.0,-0.05473,6e-05,4.65662]
[1777355456331,44.53,76910.97,3.0,-0.05503,6e-05,4.6767]
[1777355461366,44.53,76912.24,3.0,-0.05495,6e-05,4.67111]
[1777355466403,44.53,76911.04,3.0,-0.055,6e-05,4.67486]
[1777355471438,44.52,76910.49,3.0,-0.05502,6e-05,4.67605]
[1777355477483,44.52,76910.15,3.0,-0.05503,6e-05,4.67621]
[1777355482515,44.52,76907.67,3.0,-0.05516,6e-05,4.68498]
[1777355487550,44.51,76907.22,3.0,-0.05517,6e-05,4.6857]
[1777355492585,44.51,76907.0,3.0,-0.05511,6e-05,4.68031]
[1777355497620,44.5,76906.82,3.0,-0.05511,6e-05,4.68007]
[1777355502660,44.5,76906.88,3.0,-0.0551,6e-05,4.67926]
[1777355507693,44.5,76906.37,3.0,-0.05511,6e-05,4.68034]
[1777355512727,44.5,76902.51,3.0,-0.05534,6e-05,4.69534]
[1777355517763,44.5,76904.41,3.0,-0.05524,6e-05,4.68867]
[1777355522800,44.5,76900.78,3.0,-0.05547,6e-05,4.70382]
[1777355527835,44.51,76902.21,3.0,-0.05539,6e-05,4.69897]
[1777355532870,44.51,76903.71,3.0,-0.05532,6e-05,4.69388]
[1777355537904,44.51,76903.42,3.0,-0.05535,6e-05,4.69589]
[1777355542939,44.52,76903.76,3.0,-0.05534,6e-05,4.69538]
[1777355547975,44.52,76903.73,3.0,-0.05535,6e-05,4.69633]
[1777355553010,44.52,76904.49,3.0,-0.05526,6e-05,4.68893]
[1777355558044,44.53,76904.64,3.0,-0.05527,6e-05,4.68921]
[1777355564086,44.53,76905.6,3.0,-0.05523,6e-05,4.68648]
[1777355569122,44.53,76905.49,3.0,-0.05525,6e-05,4.68779]
[1777355574156,44.54,76904.83,3.0,-0.0553,6e-05,4.69124]
[1777355579191,44.54,76906.49,3.0,-0.05521,6e-05,4.68558]
[1777355584227,44.54,76908.79,3.0,-0.05508,6e-05,4.67673]
[1777355587734,44.54,76910.7,3.0,-0.05496,6e-05,4.66876]
[1777355588256,44.54,76924.43,3.0,-0.05415,6e-05,4.61486]
[1777355589513,44.54,76927.87,3.0,-0.05394,6e-05,4.6014]
[1777355595305,44.54,76931.11,3.0,-0.05375,6e-05,4.58862]
[1777355600339,44.54,76933.35,3.0,-0.05362,6e-05,4.57982]
[1777355603936,44.54,76935.33,3.0,-0.0535,6e-05,4.57213]
[1777355604006,44.54,76936.25,3.0,-0.05345,6e-05,4.56855]
[1777355607388,44.54,76945.1,3.0,-0.05294,6e-05,4.53446]
[1777355610411,44.54,76946.84,3.0,-0.05284,6e-05,4.52794]
[1777355612424,44.54,76947.39,3.0,-0.05276,6e-05,4.52079]
[1777355617459,44.54,76953.58,3.0,-0.05241,6e-05,4.49751]
[1777355622493,44.54,76944.8,3.0,-0.05292,6e-05,4.53188]
[1777355627529,44.54,76944.32,3.0,-0.05296,6e-05,4.53418]
[1777355632564,44.55,76943.81,3.0,-0.05299,6e-05,4.53661]
[1777355638003,44.55,76943.8,3.0,-0.053,6e-05,4.53701]
[1777355638025,44.55,76943.72,3.0,-0.05301,6e-05,4.53741]
[1777355643640,44.55,76937.77,3.0,-0.05336,6e-05,4.56094]
[1777355648676,44.55,76938.75,3.0,-0.0533,6e-05,4.55743]
[1777355653710,44.55,76942.31,3.0,-0.0531,6e-05,4.54396]
[1777355658745,44.55,76940.72,3.0,-0.0532,6e-05,4.55046]
[1777355664375,44.56,76941.37,3.0,-0.05317,6e-05,4.54824]
[1777355664563,44.56,76942.18,3.0,-0.05312,6e-05,4.54519]
[1777355665989,44.56,76942.82,3.0,-0.05309,6e-05,4.54279]
[1777355666090,44.56,76933.19,3.0,-0.05365,6e-05,4.58017]
[1777355666447,44.56,76933.19,3.0,-0.05365,6e-05,4.58017]
[1777355666556,44.56,76933.19,3.0,-0.05365,6e-05,4.58017]
[1777355666802,44.56,76933.19,3.0,-0.05365,6e-05,4.5802]
[1777355667812,44.56,76923.77,3.0,-0.0542,6e-05,4.61689]
[1777355668444,44.56,76923.77,3.0,-0.0542,6e-05,4.61689]
[1777355668816,44.56,76916.68,3.0,-0.05462,6e-05,4.64457]
[1777355673851,44.55,76922.39,3.0,-0.05422,6e-05,4.61669]
[1777355678885,44.55,76923.05,3.0,-0.05418,6e-05,4.61392]
[1777355683921,44.55,76919.92,3.0,-0.05436,6e-05,4.62589]
[1777355688955,44.55,76914.67,3.0,-0.05466,6e-05,4.64609]
[1777355693991,44.55,76914.53,3.0,-0.05466,6e-05,4.64627]
[1777355699025,44.55,76917.57,3.0,-0.05448,6e-05,4.63399]
[1777355704060,44.55,76920.46,3.0,-0.05431,6e-05,4.62248]
[1777355709096,44.55,76920.82,3.0,-0.05428,6e-05,4.62089]
[1777355714132,44.55,76920.83,3.0,-0.05428,6e-05,4.62069]
[1777355719169,44.55,76920.1,3.0,-0.05432,6e-05,4.62335]
[1777355724202,44.55,76920.13,3.0,-0.05431,6e-05,4.62304]
[1777355729238,44.54,76920.37,3.0,-0.0543,6e-05,4.6219]
[1777355734272,44.54,76920.18,3.0,-0.05425,6e-05,4.61723]
[1777355739309,44.54,76919.3,3.0,-0.0543,6e-05,4.6205]
[1777355744343,44.54,76919.37,3.0,-0.0543,6e-05,4.62045]
[1777355749377,44.54,76918.77,3.0,-0.05433,6e-05,4.62265]
[1777355754416,44.55,76918.76,3.0,-0.05436,6e-05,4.62471]
[1777355759449,44.56,76915.55,3.0,-0.05458,6e-05,4.63891]
[1777355764483,44.56,76914.61,3.0,-0.05465,6e-05,4.64385]
[1777355769518,44.57,76910.89,3.0,-0.0549,6e-05,4.66019]
[1777355774554,44.57,76911.57,3.0,-0.05488,6e-05,4.65897]
[1777355776570,44.57,76920.36,3.0,-0.05436,6e-05,4.62448]
[1777355781605,44.57,76922.83,3.0,-0.05421,6e-05,4.61476]
[1777355786640,44.57,76922.14,3.0,-0.05425,6e-05,4.61743]
[1777355791675,44.57,76920.22,3.0,-0.05431,6e-05,4.61965]
[1777355796710,44.57,76915.81,3.0,-0.05457,6e-05,4.63675]
[1777355802371,44.57,76914.77,3.0,-0.05462,6e-05,4.64067]
[1777355807787,44.57,76915.38,3.0,-0.05458,6e-05,4.63794]
[1777355812821,44.57,76915.31,3.0,-0.05458,6e-05,4.63797]
[1777355817857,44.57,76915.25,3.0,-0.05458,6e-05,4.63794]
[1777355823898,44.57,76915.5,3.0,-0.05456,6e-05,4.63664]
[1777355828933,44.57,76914.86,3.0,-0.05461,6e-05,4.63996]
[1777355833968,44.58,76915.86,3.0,-0.05458,6e-05,4.63757]
[1777355839004,44.58,76913.03,3.0,-0.05477,6e-05,4.65012]
[1777355844038,44.59,76911.32,3.0,-0.05489,6e-05,4.65822]
[1777355849073,44.59,76917.2,3.0,-0.05453,6e-05,4.63477]
[1777355854109,44.59,76916.18,3.0,-0.05454,6e-05,4.63326]
[1777355859144,44.59,76911.75,3.0,-0.0548,6e-05,4.65066]
[1777355864179,44.59,76914.47,3.0,-0.05465,6e-05,4.64082]
[1777355869213,44.59,76918.5,3.0,-0.05444,6e-05,4.62665]
[1777355874249,44.6,76918.72,3.0,-0.05443,6e-05,4.626]
[1777355877054,44.6,76925.87,3.0,-0.054,6e-05,4.59807]
[1777355877875,44.6,76929.22,3.0,-0.05381,6e-05,4.58506]
[1777355878716,44.6,76931.1,3.0,-0.0537,6e-05,4.57779]
[1777355880739,44.6,76932.95,3.0,-0.05359,6e-05,4.57069]
[1777355886337,44.6,76935.3,3.0,-0.05346,6e-05,4.56191]
[1777355887778,44.6,76935.43,3.0,-0.05345,6e-05,4.56146]
[1777355887789,44.6,76935.43,3.0,-0.05345,6e-05,4.56146]
[1777355889971,44.6,76935.06,3.0,-0.05348,6e-05,4.56301]
[1777355890844,44.6,76935.54,3.0,-0.05345,6e-05,4.56121]
[1777355895482,44.6,76937.23,3.0,-0.05335,6e-05,4.5549]
[1777355895495,44.6,76937.23,3.0,-0.05335,6e-05,4.5549]
[1777355896930,44.6,76937.58,3.0,-0.05334,6e-05,4.55367]
[1777355897738,44.6,76937.97,3.0,-0.05331,6e-05,4.55222]
[1777355899626,44.6,76937.97,3.0,-0.05332,6e-05,4.55229]
[1777355900974,44.6,76938.74,3.0,-0.05327,6e-05,4.54945]
[1777355901274,44.6,76938.74,3.0,-0.05327,6e-05,4.54945]
[1777355901285,44.6,76938.74,3.0,-0.05327,6e-05,4.54945]
[1777355901388,44.6,76938.74,3.0,-0.05327,6e-05,4.54945]
[1777355901752,44.6,76938.98,3.0,-0.05326,6e-05,4.54859]
[1777355906946,44.6,76942.47,3.0,-0.05306,6e-05,4.53549]
[1777355906957,44.6,76942.47,3.0,-0.05306,6e-05,4.53549]
[1777355907788,44.6,76941.18,3.0,-0.05314,6e-05,4.54056]
[1777355909064,44.6,76938.95,3.0,-0.05327,6e-05,4.54926]
[1777355914534,44.6,76939.24,3.0,-0.0532,6e-05,4.54337]
[1777355920120,44.6,76940.43,3.0,-0.05314,6e-05,4.539]
[1777355920132,44.6,76940.43,3.0,-0.05314,6e-05,4.539]
[1777355921839,44.61,76940.72,3.0,-0.05313,6e-05,4.5382]
[1777355923247,44.61,76941.2,3.0,-0.0531,6e-05,4.53643]
[1777355928632,44.61,76937.38,3.0,-0.05333,6e-05,4.55162]
[1777355929609,44.61,76937.38,3.0,-0.05333,6e-05,4.55162]
[1777355929617,44.61,76937.38,3.0,-0.05333,6e-05,4.55162]
[1777355932528,44.61,76936.88,3.0,-0.05336,6e-05,4.5537]
[1777355932661,44.61,76935.97,3.0,-0.05341,6e-05,4.55725]
[1777355938743,44.61,76936.81,3.0,-0.05339,6e-05,4.5556]
[1777355938772,44.62,76936.76,3.0,-0.0534,6e-05,4.5566]
[1777355943875,44.62,76937.72,3.0,-0.05335,6e-05,4.55303]
[1777355944725,44.62,76941.54,3.0,-0.05313,6e-05,4.53832]
[1777355950787,44.62,76947.31,3.0,-0.0528,6e-05,4.51662]
[1777355955924,44.62,76947.59,3.0,-0.05279,6e-05,4.51588]
[1777355955936,44.62,76947.59,3.0,-0.05279,6e-05,4.51588]
[1777355957609,44.62,76946.81,3.0,-0.05284,6e-05,4.51896]
[1777355959240,44.62,76948.4,3.0,-0.05275,6e-05,4.513]
[1777355963473,44.62,76946.56,3.0,-0.05286,6e-05,4.5204]
[1777355963643,44.62,76946.56,3.0,-0.05286,6e-05,4.5204]
[1777355964259,44.62,76946.88,3.0,-0.05284,6e-05,4.51924]
[1777355964268,44.62,76946.88,3.0,-0.05284,6e-05,4.51924]
[1777355964898,44.62,76947.07,3.0,-0.05283,6e-05,4.51858]
[1777355965659,44.62,76947.07,3.0,-0.05283,6e-05,4.51858]
[1777355970934,44.63,76948.53,3.0,-0.05275,6e-05,4.51344]
[1777355975969,44.63,76949.99,3.0,-0.05262,6e-05,4.50305]
[1777355977298,44.63,76949.99,3.0,-0.05262,6e-05,4.50305]
[1777355977314,44.63,76949.53,3.0,-0.05265,6e-05,4.5049]
[1777355978101,44.63,76925.04,3.0,-0.05407,6e-05,4.59967]
[1777355980001,44.63,76913.48,3.0,-0.05475,6e-05,4.6448]
[1777355981873,44.63,76913.76,3.0,-0.05474,6e-05,4.64356]
[1777355982012,44.63,76913.77,3.0,-0.05474,6e-05,4.64375]
[1777355987046,44.63,76912.41,3.0,-0.05484,6e-05,4.65023]
[1777355992386,44.64,76909.81,3.0,-0.055,6e-05,4.66097]
[1777355992417,44.63,76881.94,3.0,-0.05667,6e-05,4.77092]
[1777355998124,44.64,76877.08,3.0,-0.05698,6e-05,4.79057]
[1777356003165,44.64,76881.22,3.0,-0.05672,6e-05,4.77395]
[1777356005179,44.64,76891.57,3.0,-0.05609,6e-05,4.73295]
[1777356010213,44.64,76890.65,3.0,-0.05616,6e-05,4.73699]
[1777356015256,44.64,76890.22,3.0,-0.05619,6e-05,4.73896]
[1777356016256,44.64,76899.92,3.0,-0.0556,6e-05,4.70069]
[1777356021291,44.64,76907.24,3.0,-0.05518,6e-05,4.67268]
[1777356026326,44.64,76907.72,3.0,-0.05516,6e-05,4.67159]
[1777356031361,44.64,76910.33,3.0,-0.05494,6e-05,4.65558]
[1777356036395,44.64,76907.91,3.0,-0.05507,6e-05,4.66417]
[1777356041434,44.64,76913.67,3.0,-0.05472,6e-05,4.64081]
[1777356046469,44.63,76913.25,3.0,-0.05473,6e-05,4.64193]
[1777356052512,44.63,76909.12,3.0,-0.05497,6e-05,4.6573]
[1777356057546,44.63,76909.13,3.0,-0.05496,6e-05,4.65659]
[1777356062584,44.63,76907.34,3.0,-0.05505,6e-05,4.66295]
[1777356067619,44.62,76902.59,3.0,-0.05533,6e-05,4.68087]
[1777356071486,44.62,76902.68,3.0,-0.05531,6e-05,4.68002]
[1777356072856,44.62,76912.97,3.0,-0.0547,6e-05,4.63933]
[1777356076954,44.62,76926.07,3.0,-0.05392,6e-05,4.58802]
[1777356082504,44.62,76924.61,3.0,-0.05401,6e-05,4.59371]
[1777356089774,44.62,76922.93,3.0,-0.0541,6e-05,4.60028]
[1777356094810,44.62,76918.01,3.0,-0.05434,6e-05,4.61409]
[1777356099845,44.62,76918.81,3.0,-0.05429,6e-05,4.61093]
[1777356104880,44.62,76923.09,3.0,-0.05404,6e-05,4.59437]
[1777356109915,44.62,76921.6,3.0,-0.05413,6e-05,4.60029]
[1777356114950,44.62,76922.67,3.0,-0.05407,6e-05,4.59624]
[1777356120576,44.62,76924.88,3.0,-0.05394,6e-05,4.5878]
[1777356123010,44.62,76934.87,3.0,-0.05336,6e-05,4.54931]
[1777356128044,44.62,76943.14,3.0,-0.05289,6e-05,4.51806]
[1777356133084,44.63,76939.1,3.0,-0.05313,6e-05,4.53419]
[1777356138115,44.63,76945.22,3.0,-0.05279,6e-05,4.51117]
[1777356143149,44.63,76938.23,3.0,-0.0532,6e-05,4.53868]
[1777356148184,44.63,76928.08,3.0,-0.05379,6e-05,4.57822]
[1777356153219,44.63,76924.53,3.0,-0.05395,6e-05,4.58691]
[1777356159262,44.63,76921.55,3.0,-0.05413,6e-05,4.59861]
[1777356164297,44.63,76914.52,3.0,-0.05454,6e-05,4.62601]
[1777356169331,44.63,76915.76,3.0,-0.05446,6e-05,4.62102]
[1777356173186,44.63,76917.13,3.0,-0.05438,6e-05,4.61566]
[1777356173197,44.63,76917.13,3.0,-0.05438,6e-05,4.61566]
[1777356174583,44.63,76916.33,3.0,-0.05443,6e-05,4.61879]
[1777356175978,44.63,76916.05,3.0,-0.05445,6e-05,4.61988]
[1777356177733,44.63,76915.62,3.0,-0.05447,6e-05,4.62157]
[1777356177746,44.63,76915.62,3.0,-0.05447,6e-05,4.62157]
[1777356177822,44.63,76915.62,3.0,-0.05447,6e-05,4.62157]
[1777356178030,44.63,76915.89,3.0,-0.05446,6e-05,4.62051]
[1777356183430,44.63,76921.47,3.0,-0.05413,6e-05,4.59891]
[1777356188465,44.63,76922.47,3.0,-0.05407,6e-05,4.59523]
[1777356193499,44.63,76917.62,3.0,-0.05436,6e-05,4.61431]
[1777356194655,44.63,76917.62,3.0,-0.05436,6e-05,4.61431]
[1777356194660,44.63,76917.62,3.0,-0.05436,6e-05,4.61431]
[1777356196365,44.63,76917.68,3.0,-0.05436,6e-05,4.6141]
[1777356197244,44.63,76914.23,3.0,-0.05456,6e-05,4.62759]
[1777356197940,44.63,76914.23,3.0,-0.05456,6e-05,4.62759]
[1777356198249,44.63,76912.69,3.0,-0.05465,6e-05,4.63361]
[1777356198658,44.63,76912.69,3.0,-0.05465,6e-05,4.63361]
[1777356198669,44.63,76912.69,3.0,-0.05465,6e-05,4.63361]
[1777356204578,44.63,76905.82,3.0,-0.05506,6e-05,4.66029]
[1777356209611,44.63,76905.07,3.0,-0.0551,6e-05,4.66299]
[1777356215657,44.63,76903.7,3.0,-0.05512,6e-05,4.66279]
[1777356220690,44.63,76906.86,3.0,-0.05493,6e-05,4.65016]
[1777356225725,44.63,76906.92,3.0,-0.05492,6e-05,4.64977]
[1777356230761,44.63,76910.75,3.0,-0.05469,6e-05,4.6347]
[1777356235796,44.63,76910.66,3.0,-0.0547,6e-05,4.63506]
[1777356238707,44.63,76912.02,3.0,-0.05462,6e-05,4.62975]
[1777356239110,44.63,76914.61,3.0,-0.05447,6e-05,4.61964]
[1777356240358,44.63,76914.61,3.0,-0.05447,6e-05,4.61967]
[1777356240366,44.63,76914.61,3.0,-0.05447,6e-05,4.61967]
[1777356241944,44.63,76920.64,3.0,-0.05411,6e-05,4.59619]
[1777356242742,44.63,76921.24,3.0,-0.05408,6e-05,4.59393]
[1777356243134,44.63,76921.55,3.0,-0.05406,6e-05,4.59279]
[1777356243614,44.63,76921.55,3.0,-0.05406,6e-05,4.59279]
[1777356243855,44.63,76922.28,3.0,-0.05402,6e-05,4.59002]
[1777356245189,44.63,76927.39,3.0,-0.05372,6e-05,4.57024]
[1777356245867,44.63,76927.71,3.0,-0.0537,6e-05,4.56909]
[1777356246955,44.63,76927.71,3.0,-0.0537,6e-05,4.56909]
[1777356246970,44.63,76928.51,3.0,-0.05366,6e-05,4.56618]
[1777356247199,44.63,76928.51,3.0,-0.05366,6e-05,4.56618]
[1777356247881,44.63,76929.6,3.0,-0.0536,6e-05,4.56196]
[1777356250902,44.63,76939.01,3.0,-0.05305,6e-05,4.52596]
[1777356255946,44.64,76941.38,3.0,-0.05293,6e-05,4.51761]
[1777356260974,44.64,76944.32,3.0,-0.05277,6e-05,4.50691]
[1777356266008,44.64,76941.09,3.0,-0.05296,6e-05,4.51985]
[1777356271042,44.64,76943.24,3.0,-0.05279,6e-05,4.50675]
[1777356274351,44.64,76952.66,3.0,-0.05225,6e-05,4.4709]
[1777356279355,44.65,76952.8,3.0,-0.05225,6e-05,4.47097]
[1777356280481,44.65,76952.8,3.0,-0.05225,6e-05,4.47097]
[1777356280582,44.65,76955.22,3.0,-0.05212,6e-05,4.46183]
[1777356284134,44.65,76966.71,3.0,-0.05147,6e-05,4.41865]
[1777356289170,44.65,76967.21,3.0,-0.05146,6e-05,4.41777]
[1777356294497,44.66,76967.47,3.0,-0.05146,6e-05,4.41761]
[1777356300246,44.66,76970.97,3.0,-0.05128,6e-05,4.40594]
[1777356305280,44.67,76971.63,3.0,-0.05126,6e-05,4.40462]
[1777356310316,44.67,76971.62,3.0,-0.05128,6e-05,4.40586]
[1777356316038,44.67,76975.08,3.0,-0.0511,6e-05,4.39378]
[1777356322076,44.68,76977.64,3.0,-0.05098,6e-05,4.3856]
[1777356330456,44.69,76984.87,3.0,-0.05062,6e-05,4.36099]
[1777356335491,44.7,76985.34,3.0,-0.05056,6e-05,4.35552]
[1777356340528,44.7,76987.41,3.0,-0.05046,6e-05,4.34919]
[1777356343548,44.71,76997.18,3.0,-0.04994,6e-05,4.31351]
[1777356348583,44.71,76999.58,3.0,-0.04983,5e-05,4.30643]
[1777356353618,44.72,76997.19,3.0,-0.04999,6e-05,4.31731]
[1777356354510,44.72,76997.19,3.0,-0.04999,6e-05,4.31731]
[1777356354626,44.72,76996.63,3.0,-0.05003,6e-05,4.31979]
[1777356360666,44.73,76997.15,3.0,-0.05003,6e-05,4.32018]
[1777356365702,44.74,76995.03,3.0,-0.05018,6e-05,4.3301]
[1777356370779,44.74,76988.68,3.0,-0.05055,6e-05,4.3554]
[1777356370813,44.75,76988.35,3.0,-0.05057,6e-05,4.357]
[1777356376784,44.75,76986.62,3.0,-0.0507,6e-05,4.36557]
[1777356381814,44.76,76982.23,3.0,-0.05097,6e-05,4.38374]
[1777356386853,44.77,76985.22,3.0,-0.05083,6e-05,4.37401]
[1777356391884,44.77,76985.92,3.0,-0.05076,6e-05,4.36784]
[1777356396920,44.78,76985.84,3.0,-0.05078,6e-05,4.36974]
[1777356399915,44.78,76986.15,3.0,-0.05078,6e-05,4.36922]
[1777356400016,44.78,76986.34,3.0,-0.05077,6e-05,4.36882]
[1777356401811,44.78,76986.41,3.0,-0.05077,6e-05,4.36888]
[1777356401955,44.78,76986.57,3.0,-0.05077,6e-05,4.3686]
[1777356406691,44.79,76984.91,3.0,-0.05088,6e-05,4.37609]
[1777356406990,44.79,76984.59,3.0,-0.0509,6e-05,4.3776]
[1777356407397,44.79,76984.59,3.0,-0.0509,6e-05,4.3776]
[1777356407498,44.79,76984.3,3.0,-0.05092,6e-05,4.37899]
[1777356412459,44.8,76983.77,3.0,-0.05097,6e-05,4.38219]
[1777356413033,44.8,76984.24,3.0,-0.05094,6e-05,4.38072]
[1777356419075,44.8,76983.47,3.0,-0.05101,6e-05,4.38542]
[1777356420763,44.81,76983.84,3.0,-0.051,6e-05,4.38432]
[1777356421089,44.81,76978.12,3.0,-0.05132,6e-05,4.4062]
[1777356426124,44.81,76979.8,3.0,-0.05125,6e-05,4.40139]
[1777356431160,44.82,76984.03,3.0,-0.05103,6e-05,4.38683]
[1777356436195,44.82,76983.62,3.0,-0.05108,6e-05,4.3898]
[1777356439116,44.82,76982.42,3.0,-0.05115,6e-05,4.3946]
[1777356439219,44.83,76981.28,3.0,-0.05122,6e-05,4.39943]
[1777356444898,44.83,76981.29,3.0,-0.05124,6e-05,4.40046]
[1777356445000,44.83,76981.16,3.0,-0.05125,6e-05,4.40121]
[1777356449063,44.84,76981.59,3.0,-0.05123,6e-05,4.40039]
[1777356449164,44.84,76984.49,3.0,-0.05108,6e-05,4.39001]
[1777356454764,44.84,76986.32,3.0,-0.05094,6e-05,4.37915]
[1777356454862,44.84,76991.87,3.0,-0.05064,6e-05,4.3586]
[1777356460362,44.85,76993.65,3.0,-0.05057,6e-05,4.35399]
[1777356463219,44.85,76993.16,3.0,-0.0506,6e-05,4.35618]
[1777356464058,44.85,76993.3,3.0,-0.0506,6e-05,4.356]
[1777356469426,44.86,76988.95,3.0,-0.05087,6e-05,4.37462]
[1777356474461,44.87,76985.91,3.0,-0.05106,6e-05,4.38762]
[1777356476821,44.87,76985.17,3.0,-0.05111,6e-05,4.39071]
[1777356476904,44.87,76984.02,3.0,-0.05118,6e-05,4.39534]
[1777356482516,44.88,76978.41,3.0,-0.05152,6e-05,4.41819]
[1777356487551,44.88,76979.04,3.0,-0.0515,6e-05,4.41709]
[1777356491951,44.89,76979.61,3.0,-0.05148,6e-05,4.41571]
[1777356492043,44.89,76982.63,3.0,-0.05132,6e-05,4.40457]
[1777356493983,44.89,76982.6,3.0,-0.05132,6e-05,4.40494]
[1777356494077,44.89,76986.01,3.0,-0.05113,6e-05,4.39237]
[1777356500039,44.89,76986.05,3.0,-0.05115,6e-05,4.39372]
[1777356505427,44.9,76985.85,3.0,-0.05119,6e-05,4.39626]
[1777356506172,44.9,76985.85,3.0,-0.05119,6e-05,4.39626]
[1777356506223,44.9,76986.32,3.0,-0.05117,6e-05,4.39508]
[1777356510181,44.91,76986.69,3.0,-0.05116,6e-05,4.39428]
[1777356510258,44.91,76989.41,3.0,-0.05102,6e-05,4.38466]
[1777356515748,44.91,76990.46,3.0,-0.05093,6e-05,4.37718]
[1777356517765,44.92,76999.51,3.0,-0.05044,6e-05,4.34393]
[1777356522798,44.92,77002.81,3.0,-0.05028,6e-05,4.33351]
[1777356526112,44.93,77003.7,3.0,-0.05024,6e-05,4.33095]
[1777356526211,44.93,77001.68,3.0,-0.05036,6e-05,4.33886]
[1777356526697,44.93,77001.68,3.0,-0.05036,6e-05,4.33886]
[1777356526829,44.93,77001.68,3.0,-0.05037,6e-05,4.33923]
[1777356529508,44.93,76999.42,3.0,-0.0505,6e-05,4.34838]
[1777356529846,44.93,76999.58,3.0,-0.0505,6e-05,4.34813]
[1777356534882,44.94,77000.12,3.0,-0.05049,6e-05,4.3478]
[1777356539916,44.95,77002.41,3.0,-0.05039,6e-05,4.3409]
[1777356544952,44.95,77007.51,3.0,-0.05013,5e-05,4.32354]
[1777356549988,44.96,77005.12,3.0,-0.05029,6e-05,4.33413]
[1777356555022,44.97,77005.72,3.0,-0.05028,6e-05,4.33349]
[1777356558049,44.97,76987.76,3.0,-0.05129,6e-05,4.40167]
[1777356562072,44.97,76998.59,3.0,-0.0507,6e-05,4.36194]
[1777356567106,44.98,76993.63,3.0,-0.05099,6e-05,4.38186]
[1777356573148,44.99,76991.18,3.0,-0.0511,6e-05,4.38744]
[1777356578182,44.99,76989.54,3.0,-0.05121,6e-05,4.39493]
[1777356583218,45.0,76990.33,3.0,-0.05119,6e-05,4.3933]
[1777356588253,45.0,76989.11,3.0,-0.05127,6e-05,4.39923]
[1777356593291,45.01,76988.02,3.0,-0.05136,6e-05,4.40491]
[1777356598326,45.01,76989.08,3.0,-0.05132,6e-05,4.40223]
[1777356603358,45.02,76989.87,3.0,-0.05129,6e-05,4.40056]
[1777356603551,45.02,76989.87,3.0,-0.05129,6e-05,4.40056]
[1777356604365,45.02,76991.41,3.0,-0.05121,6e-05,4.39504]
[1777356609401,45.02,76994.47,3.0,-0.05106,6e-05,4.38498]
[1777356615345,45.03,76991.79,3.0,-0.05123,6e-05,4.39613]
[1777356622367,45.03,76989.66,3.0,-0.05137,6e-05,4.40594]
[1777356629543,45.04,76987.76,3.0,-0.05151,6e-05,4.41531]
[1777356633570,45.05,76992.61,3.0,-0.0512,6e-05,4.39269]
[1777356633674,45.05,76992.48,3.0,-0.05121,6e-05,4.39346]
[1777356634957,45.05,76992.48,3.0,-0.05121,6e-05,4.39346]
[1777356635058,45.05,76991.97,3.0,-0.05124,6e-05,4.39565]
[1777356640619,45.06,76991.44,3.0,-0.05129,6e-05,4.39929]
[1777356645655,45.06,76991.26,3.0,-0.05132,6e-05,4.40132]
[1777356650689,45.07,76990.65,3.0,-0.05138,6e-05,4.40495]
[1777356655723,45.07,76988.48,3.0,-0.05152,6e-05,4.41441]
[1777356657533,45.07,76986.32,3.0,-0.05164,6e-05,4.4228]
[1777356657738,45.07,76986.7,3.0,-0.05162,6e-05,4.4216]
[1777356662773,45.08,76985.74,3.0,-0.0517,6e-05,4.42639]
[1777356667808,45.08,76983.72,3.0,-0.05183,6e-05,4.43517]
[1777356673056,45.09,76981.24,3.0,-0.05198,6e-05,4.44544]
[1777356678884,45.09,76974.81,3.0,-0.05236,6e-05,4.47118]
[1777356684387,45.09,76976.17,3.0,-0.0523,6e-05,4.4667]
[1777356690420,45.1,76971.41,3.0,-0.05258,6e-05,4.48561]
[1777356701039,45.1,76974.72,3.0,-0.05236,6e-05,4.46947]
[1777356706073,45.11,76976.76,3.0,-0.05226,6e-05,4.46252]
[1777356713125,45.11,76977.86,3.0,-0.05221,6e-05,4.45942]
[1777356718160,45.11,76980.24,3.0,-0.05209,6e-05,4.45116]
[1777356723194,45.12,76980.15,3.0,-0.0521,6e-05,4.45228]
[1777356728230,45.12,76980.09,3.0,-0.05212,6e-05,4.4533]
[1777356733265,45.12,76978.99,3.0,-0.05219,6e-05,4.45825]
[1777356738299,45.13,76978.66,3.0,-0.05222,6e-05,4.46024]
[1777356742804,45.13,76979.14,3.0,-0.0522,6e-05,4.45899]
[1777356743334,45.13,76978.87,3.0,-0.05222,6e-05,4.46015]
[1777356748370,45.13,76980.56,3.0,-0.05213,6e-05,4.45446]
[1777356753404,45.13,76977.96,3.0,-0.05224,6e-05,4.45977]
[1777356758439,45.14,76979.51,3.0,-0.05216,6e-05,4.4546]
[1777356763475,45.14,76980.39,3.0,-0.05212,6e-05,4.4521]
[1777356768510,45.14,76982.48,3.0,-0.05201,6e-05,4.44494]
[1777356773545,45.14,76981.09,3.0,-0.0521,6e-05,4.45094]
[1777356779587,45.15,76981.61,3.0,-0.05209,6e-05,4.44983]
[1777356784623,45.15,76980.99,3.0,-0.05213,6e-05,4.45287]
[1777356789658,45.15,76977.88,3.0,-0.05232,6e-05,4.46521]
[1777356795700,45.16,76978.67,3.0,-0.05228,6e-05,4.4629]
[1777356800734,45.16,76982.17,3.0,-0.05209,6e-05,4.45027]
[1777356805770,45.16,76979.23,3.0,-0.05227,6e-05,4.462]
[1777356810805,45.16,76980.02,3.0,-0.05223,6e-05,4.45959]
[1777356813467,45.16,76980.02,3.0,-0.05223,6e-05,4.45959]
[1777356813475,45.16,76980.69,3.0,-0.05214,6e-05,4.4521]
[1777356815846,45.16,76979.4,3.0,-0.05222,6e-05,4.45722]
[1777356815859,45.17,76976.39,3.0,-0.05239,6e-05,4.46872]
[1777356816649,45.17,76976.39,3.0,-0.05239,6e-05,4.46872]
[1777356817506,45.17,76976.39,3.0,-0.05239,6e-05,4.46872]
[1777356825909,45.17,76978.19,3.0,-0.0523,6e-05,4.46288]
[1777356830725,45.17,76980.27,3.0,-0.05219,6e-05,4.45537]
[1777356830946,45.17,76982.7,3.0,-0.05205,6e-05,4.44631]
[1777356833170,45.17,76982.88,3.0,-0.05205,6e-05,4.44576]
[1777356833272,45.17,76981.7,3.0,-0.05211,6e-05,4.45034]
[1777356839002,45.17,76982.1,3.0,-0.0521,6e-05,4.44952]
[1777356844039,45.18,76981.86,3.0,-0.05212,6e-05,4.45098]
[1777356849075,45.18,76981.68,3.0,-0.05214,6e-05,4.45219]
[1777356853912,45.18,76980.14,3.0,-0.05224,6e-05,4.45844]
[1777356854109,45.18,76976.94,3.0,-0.05242,6e-05,4.47064]
[1777356859145,45.18,76979.21,3.0,-0.0523,6e-05,4.46243]
[1777356864183,45.18,76982.25,3.0,-0.05213,6e-05,4.45136]
[1777356869217,45.19,76980.72,3.0,-0.05222,6e-05,4.45757]
[1777356874251,45.19,76978.97,3.0,-0.05227,6e-05,4.45939]
[1777356879290,45.19,76977.14,3.0,-0.05238,6e-05,4.46671]
[1777356880756,45.19,76976.61,3.0,-0.05241,6e-05,4.46879]
[1777356881302,45.19,76975.22,3.0,-0.05249,6e-05,4.47414]
[1777356884720,45.19,76975.1,3.0,-0.0525,6e-05,4.47482]
[1777356885331,45.19,76976.73,3.0,-0.05241,6e-05,4.46873]
[1777356890657,45.19,76977.56,3.0,-0.05237,6e-05,4.46597]
[1777356891373,45.19,76978.6,3.0,-0.05231,6e-05,4.46222]
[1777356896408,45.19,76978.77,3.0,-0.05231,6e-05,4.46202]
[1777356901442,45.2,76979.25,3.0,-0.05229,6e-05,4.46065]
[1777356906478,45.2,76979.47,3.0,-0.05228,6e-05,4.46026]
[1777356911512,45.2,76980.06,3.0,-0.05226,6e-05,4.45843]
[1777356916548,45.2,76980.38,3.0,-0.05224,6e-05,4.45763]
[1777356921583,45.2,76975.68,3.0,-0.05252,6e-05,4.47577]
[1777356926617,45.2,76976.42,3.0,-0.05248,6e-05,4.47325]
[1777356930927,45.2,76976.02,3.0,-0.0525,6e-05,4.47494]
[1777356931653,45.2,76974.51,3.0,-0.05253,6e-05,4.47546]
[1777356936689,45.21,76970.7,3.0,-0.05276,6e-05,4.49015]
[1777356937746,45.21,76970.6,3.0,-0.05276,6e-05,4.49053]
[1777356938702,45.21,76947.08,3.0,-0.05412,6e-05,4.5804]
[1777356943741,45.2,76941.68,3.0,-0.05442,6e-05,4.60029]
[1777356947029,45.2,76945.55,3.0,-0.05419,6e-05,4.5851]
[1777356947044,45.2,76946.26,3.0,-0.05415,6e-05,4.58223]
[1777356952803,45.2,76947.72,3.0,-0.05405,6e-05,4.57584]
[1777356957839,45.19,76950.31,3.0,-0.05389,6e-05,4.56533]
[1777356962874,45.19,76945.11,3.0,-0.05418,6e-05,4.58473]
[1777356966862,45.19,76948.7,3.0,-0.05397,6e-05,4.57052]
[1777356966947,45.19,76947.32,3.0,-0.05405,6e-05,4.5757]
[1777356972943,45.19,76958.3,3.0,-0.0534,6e-05,4.53294]
[1777356977978,45.19,76959.49,3.0,-0.05333,6e-05,4.52807]
[1777356983014,45.19,76958.71,3.0,-0.05337,6e-05,4.53076]
[1777356988049,45.18,76963.52,3.0,-0.05309,6e-05,4.51221]
[1777356993084,45.18,76962.42,3.0,-0.05309,6e-05,4.51106]
[1777356998119,45.18,76964.49,3.0,-0.05297,6e-05,4.50314]
[1777357003154,45.18,76971.19,3.0,-0.05259,6e-05,4.47782]
[1777357008189,45.19,76976.24,3.0,-0.05231,6e-05,4.45899]
[1777357013223,45.19,76978.55,3.0,-0.05219,6e-05,4.45075]
[1777357018259,45.19,76978.47,3.0,-0.0522,6e-05,4.45153]
[1777357023294,45.19,76978.81,3.0,-0.05219,6e-05,4.45075]
[1777357028329,45.19,76977.28,3.0,-0.05228,6e-05,4.45702]
[1777357033364,45.2,76977.04,3.0,-0.0523,6e-05,4.45835]
[1777357038399,45.2,76978.67,3.0,-0.05221,6e-05,4.45261]
[1777357043434,45.2,76986.18,3.0,-0.0518,6e-05,4.42488]
[1777357048469,45.2,76983.39,3.0,-0.05197,6e-05,4.43604]
[1777357054511,45.2,76981.88,3.0,-0.05201,6e-05,4.43722]
[1777357059551,45.21,76976.3,3.0,-0.05233,6e-05,4.45871]
[1777357064580,45.21,76976.58,3.0,-0.05232,6e-05,4.45803]
[1777357069616,45.21,76974.27,3.0,-0.05246,6e-05,4.46717]
[1777357074651,45.21,76971.83,3.0,-0.0526,6e-05,4.47682]
[1777357079686,45.21,76970.73,3.0,-0.05267,6e-05,4.48142]
[1777357084722,45.21,76968.86,3.0,-0.05278,6e-05,4.48893]
[1777357087743,45.21,76958.01,3.0,-0.05341,6e-05,4.53045]
[1777357092778,45.22,76959.18,3.0,-0.05334,6e-05,4.5261]
[1777357097813,45.22,76960.17,3.0,-0.05329,6e-05,4.52253]
[1777357102847,45.22,76960.24,3.0,-0.05329,6e-05,4.52244]
[1777357108857,45.22,76958.66,3.0,-0.05338,6e-05,4.52859]
[1777357111464,45.22,76939.51,3.0,-0.05444,6e-05,4.59673]
[1777357116595,45.22,76938.93,3.0,-0.05446,6e-05,4.59859]
[1777357116645,45.22,76939.67,3.0,-0.05442,6e-05,4.59565]
[1777357117920,45.21,76939.67,3.0,-0.05442,6e-05,4.59555]
[1777357117988,45.21,76931.18,3.0,-0.05491,6e-05,4.62819]
[1777357122989,45.21,76928.26,3.0,-0.05508,6e-05,4.63876]
[1777357129030,45.21,76925.36,3.0,-0.05524,6e-05,4.64916]
[1777357134067,45.21,76923.22,3.0,-0.05535,6e-05,4.65679]
[1777357139100,45.2,76922.44,3.0,-0.05539,6e-05,4.65919]
[1777357144135,45.2,76921.36,3.0,-0.05544,6e-05,4.66276]
[1777357148496,45.2,76923.77,3.0,-0.0553,6e-05,4.65315]
[1777357151185,45.19,76940.19,3.0,-0.05429,6e-05,4.58725]
[1777357156220,45.18,76944.27,3.0,-0.05402,6e-05,4.5691]
[1777357161255,45.17,76947.81,3.0,-0.05378,6e-05,4.55312]
[1777357167298,45.16,76948.91,3.0,-0.05367,6e-05,4.54613]
[1777357172332,45.15,76950.01,3.0,-0.05352,6e-05,4.53438]
[1777357177367,45.14,76943.52,3.0,-0.05386,6e-05,4.55696]
[1777357182403,45.13,76944.4,3.0,-0.05377,6e-05,4.55111]
[1777357187437,45.12,76950.48,3.0,-0.05338,6e-05,4.52546]
[1777357192472,45.12,76950.86,3.0,-0.05333,6e-05,4.52173]
[1777357197508,45.11,76950.97,3.0,-0.05329,6e-05,4.51899]
[1777357202542,45.1,76953.85,3.0,-0.05309,6e-05,4.50574]
[1777357207578,45.09,76954.63,3.0,-0.05301,6e-05,4.50055]
[1777357212613,45.08,76953.98,3.0,-0.05301,6e-05,4.50082]
[1777357217648,45.07,76953.54,3.0,-0.05301,6e-05,4.5003]
[1777357223690,45.06,76950.35,3.0,-0.05315,6e-05,4.50978]
[1777357228724,45.05,76951.7,3.0,-0.05304,6e-05,4.50235]
[1777357233759,45.04,76952.6,3.0,-0.0529,6e-05,4.49151]
[1777357238795,45.04,76953.01,3.0,-0.05284,6e-05,4.48779]
[1777357243832,45.03,76952.58,3.0,-0.05284,6e-05,4.48731]
[1777357248867,45.02,76952.83,3.0,-0.05279,6e-05,4.48424]
[1777357253902,45.01,76941.29,3.0,-0.05343,6e-05,4.52629]
[1777357258938,45.0,76934.77,3.0,-0.05377,6e-05,4.54881]
[1777357264998,44.99,76933.67,3.0,-0.05378,6e-05,4.54946]
[1777357270016,44.98,76933.21,3.0,-0.05378,6e-05,4.5492]
[1777357275052,44.97,76932.25,3.0,-0.05379,6e-05,4.54989]
[1777357280167,44.96,76931.73,3.0,-0.05379,6e-05,4.54989]
[1777357286128,44.95,76927.33,3.0,-0.05399,6e-05,4.56332]
[1777357291164,44.94,76928.14,3.0,-0.05385,6e-05,4.55225]
[1777357296199,44.92,76929.45,3.0,-0.05373,6e-05,4.54448]
[1777357301235,44.91,76934.7,3.0,-0.05339,6e-05,4.52167]
[1777357306270,44.91,76934.74,3.0,-0.05335,6e-05,4.51899]
[1777357312312,44.89,76935.21,3.0,-0.05327,6e-05,4.51419]
[1777357317347,44.88,76931.84,3.0,-0.05343,6e-05,4.52463]
[1777357322384,44.87,76935.56,3.0,-0.05318,6e-05,4.50784]
[1777357327416,44.86,76930.78,3.0,-0.05342,6e-05,4.5237]
[1777357332451,44.85,76933.05,3.0,-0.05325,6e-05,4.51235]
[1777357337486,44.84,76935.07,3.0,-0.05309,6e-05,4.50204]
[1777357342524,44.83,76936.29,3.0,-0.05299,6e-05,4.49489]
[1777357348565,44.82,76936.43,3.0,-0.05293,6e-05,4.49143]
[1777357354607,44.81,76937.08,3.0,-0.0528,6e-05,4.48081]
[1777357359643,44.8,76936.87,3.0,-0.05277,6e-05,4.4792]
[1777357364679,44.79,76930.86,3.0,-0.05309,6e-05,4.49984]
[1777357369715,44.78,76936.52,3.0,-0.05272,6e-05,4.47561]
[1777357374575,44.78,76930.34,3.0,-0.05305,6e-05,4.49738]
[1777357374749,44.77,76929.34,3.0,-0.0531,6e-05,4.5007]
[1777357376046,44.77,76929.34,3.0,-0.0531,6e-05,4.5007]
[1777357376112,44.77,76929.07,3.0,-0.05311,6e-05,4.50121]
[1777357379565,44.77,76928.56,3.0,-0.05311,6e-05,4.5016]
[1777357379783,44.76,76926.66,3.0,-0.05322,6e-05,4.50838]
[1777357384820,44.75,76920.12,3.0,-0.05356,6e-05,4.53087]
[1777357389939,44.74,76923.28,3.0,-0.05334,6e-05,4.51651]
[1777357389956,44.74,76923.05,3.0,-0.05335,6e-05,4.51688]
[1777357395895,44.73,76921.85,3.0,-0.05337,6e-05,4.51845]
[1777357400936,44.72,76918.83,3.0,-0.05351,6e-05,4.52762]
[1777357405967,44.71,76911.63,3.0,-0.05389,6e-05,4.55298]
[1777357408226,44.71,76910.56,3.0,-0.05395,6e-05,4.55634]
[1777357414023,44.7,76908.01,3.0,-0.05402,6e-05,4.55937]
[1777357414931,44.7,76908.01,3.0,-0.05402,6e-05,4.55937]
[1777357415033,44.7,76905.87,3.0,-0.05414,6e-05,4.56742]
[1777357420156,44.7,76902.57,3.0,-0.05432,6e-05,4.57915]
[1777357420168,44.7,76901.5,3.0,-0.05438,6e-05,4.58303]
[1777357426117,44.69,76898.02,3.0,-0.05456,6e-05,4.59488]
[1777357429616,44.69,76893.83,3.0,-0.05479,6e-05,4.61037]
[1777357429661,44.69,76893.83,3.0,-0.05479,6e-05,4.61037]
[1777357430142,44.69,76893.59,3.0,-0.0548,6e-05,4.61101]
[1777357430705,44.69,76893.59,3.0,-0.0548,6e-05,4.61101]
[1777357431145,44.68,76851.05,3.0,-0.05738,6e-05,4.77838]
[1777357432012,44.68,76851.05,3.0,-0.05738,6e-05,4.77838]
[1777357432150,44.68,76839.98,3.0,-0.05807,6e-05,4.82276]
[1777357432959,44.68,76839.98,3.0,-0.05807,6e-05,4.82276]
[1777357433158,44.68,76838.81,3.0,-0.05813,6e-05,4.82692]
[1777357437233,44.68,76833.82,3.0,-0.05844,6e-05,4.84659]
[1777357438193,44.68,76833.01,3.0,-0.05849,6e-05,4.84974]
[1777357440753,44.68,76830.89,3.0,-0.05862,6e-05,4.85803]
[1777357441215,44.68,76832.66,3.0,-0.0585,6e-05,4.85075]
[1777357443187,44.68,76831.9,3.0,-0.05855,6e-05,4.85381]
[1777357443286,44.68,76833.66,3.0,-0.05844,6e-05,4.84646]
[1777357446532,44.67,76834.18,3.0,-0.0584,6e-05,4.844]
[1777357446811,44.67,76834.18,3.0,-0.0584,6e-05,4.844]
[1777357450253,44.67,76836.57,3.0,-0.05824,6e-05,4.83405]
[1777357450263,44.67,76836.57,3.0,-0.05824,6e-05,4.83405]
[1777357456320,44.67,76839.39,3.0,-0.05806,6e-05,4.82199]
[1777357461355,44.67,76843.47,3.0,-0.05781,6e-05,4.80632]
[1777357463951,44.67,76843.69,3.0,-0.0578,6e-05,4.80557]
[1777357464972,44.67,76843.69,3.0,-0.0578,6e-05,4.8057]
[1777357467428,44.67,76841.49,3.0,-0.05795,6e-05,4.81491]
[1777357467444,44.67,76841.49,3.0,-0.05795,6e-05,4.81491]
[1777357468800,44.68,76840.09,3.0,-0.05803,6e-05,4.82064]
[1777357469032,44.68,76840.09,3.0,-0.05803,6e-05,4.82064]
[1777357469843,44.68,76840.53,3.0,-0.05801,6e-05,4.81897]
[1777357469849,44.68,76840.53,3.0,-0.05801,6e-05,4.81897]
[1777357471424,44.68,76840.56,3.0,-0.05801,6e-05,4.81904]
[1777357473059,44.68,76839.96,3.0,-0.05799,6e-05,4.81616]
[1777357473677,44.68,76840.05,3.0,-0.05799,6e-05,4.81589]
[1777357473686,44.68,76840.05,3.0,-0.05799,6e-05,4.81589]
[1777357473758,44.68,76840.05,3.0,-0.05799,6e-05,4.81589]
[1777357475098,44.68,76839.69,3.0,-0.05801,6e-05,4.81743]
[1777357476496,44.68,76839.32,3.0,-0.05804,6e-05,4.8191]
[1777357476505,44.68,76839.32,3.0,-0.05804,6e-05,4.8191]
[1777357476563,44.68,76842.87,3.0,-0.05782,6e-05,4.80493]
[1777357477358,44.68,76842.87,3.0,-0.05782,6e-05,4.80493]
[1777357478030,44.68,76842.87,3.0,-0.05782,6e-05,4.80493]
[1777357478100,44.68,76843.31,3.0,-0.05779,6e-05,4.80325]
[1777357479161,44.68,76843.31,3.0,-0.05779,6e-05,4.80325]
[1777357484516,44.68,76843.71,3.0,-0.05778,6e-05,4.80235]
[1777357489550,44.68,76843.25,3.0,-0.05781,6e-05,4.80466]
[1777357494586,44.69,76841.65,3.0,-0.05792,6e-05,4.81154]
[1777357499620,44.69,76841.92,3.0,-0.0579,6e-05,4.8105]
[1777357504656,44.69,76841.06,3.0,-0.05797,6e-05,4.81468]
[1777357510077,44.69,76840.63,3.0,-0.058,6e-05,4.81693]
[1777357515737,44.69,76835.02,3.0,-0.05836,6e-05,4.84027]
[1777357520703,44.69,76835.27,3.0,-0.05835,6e-05,4.83962]
[1777357520713,44.69,76835.27,3.0,-0.05835,6e-05,4.83962]
[1777357525807,44.69,76829.07,3.0,-0.05875,6e-05,4.86473]
[1777357530842,44.69,76828.58,3.0,-0.05876,6e-05,4.86557]
[1777357535389,44.69,76826.43,3.0,-0.05883,6e-05,4.86817]
[1777357535791,44.69,76826.43,3.0,-0.05883,6e-05,4.86817]
[1777357536556,44.69,76825.58,3.0,-0.05887,6e-05,4.87117]
[1777357536571,44.69,76825.58,3.0,-0.05887,6e-05,4.87117]
[1777357537437,44.69,76825.65,3.0,-0.05887,6e-05,4.87067]
[1777357537814,44.69,76825.65,3.0,-0.05887,6e-05,4.87067]
[1777357542925,44.68,76827.3,3.0,-0.05874,6e-05,4.86282]
[1777357544822,44.68,76827.3,3.0,-0.05874,6e-05,4.86282]
[1777357544834,44.68,76827.3,3.0,-0.05874,6e-05,4.86282]
[1777357545637,44.68,76827.31,3.0,-0.05874,6e-05,4.8624]
[1777357545888,44.68,76827.31,3.0,-0.05874,6e-05,4.8624]
[1777357552062,44.67,76833.94,3.0,-0.05826,6e-05,4.83191]
[1777357555583,44.64,76840.19,3.0,-0.05778,6e-05,4.80098]
[1777357556017,44.64,76842.66,3.0,-0.05762,6e-05,4.79063]
[1777357561052,44.63,76850.36,3.0,-0.05711,6e-05,4.75736]
[1777357566087,44.62,76854.43,3.0,-0.05679,6e-05,4.73696]
[1777357571122,44.6,76851.56,3.0,-0.05692,6e-05,4.74511]
[1777357576158,44.6,76856.26,3.0,-0.0566,6e-05,4.7245]
[1777357581192,44.59,76856.54,3.0,-0.05655,6e-05,4.72153]
[1777357586228,44.58,76859.3,3.0,-0.05636,6e-05,4.7087]
[1777357591263,44.58,76860.06,3.0,-0.05622,6e-05,4.69853]
[1777357596299,44.57,76862.21,3.0,-0.05607,6e-05,4.68822]
[1777357598313,44.57,76873.0,3.0,-0.0554,6e-05,4.64491]
[1777357603347,44.55,76874.59,3.0,-0.05526,6e-05,4.63553]
[1777357611402,44.53,76874.55,3.0,-0.05518,6e-05,4.63024]
[1777357616439,44.52,76876.31,3.0,-0.05502,6e-05,4.61998]
[1777357621473,44.51,76876.05,3.0,-0.05499,6e-05,4.61785]
[1777357626509,44.5,76875.27,3.0,-0.05499,6e-05,4.61779]
[1777357631617,44.48,76874.48,3.0,-0.05498,6e-05,4.6172]
[1777357632946,44.48,76874.48,3.0,-0.05498,6e-05,4.6172]
[1777357633398,44.48,76877.93,3.0,-0.05476,6e-05,4.60302]
[1777357633952,44.48,76877.93,3.0,-0.05476,6e-05,4.60302]
[1777357634050,44.48,76877.42,3.0,-0.05479,6e-05,4.60444]
[1777357639599,44.47,76876.9,3.0,-0.05479,6e-05,4.60459]
[1777357644640,44.46,76875.44,3.0,-0.05485,6e-05,4.60873]
[1777357649670,44.46,76875.43,3.0,-0.05483,6e-05,4.60722]
[1777357650678,44.46,76865.85,3.0,-0.0554,6e-05,4.64468]
[1777357655712,44.45,76864.52,3.0,-0.0554,6e-05,4.64273]
[1777357660747,44.44,76863.23,3.0,-0.05545,6e-05,4.64599]
[1777357665782,44.44,76863.54,3.0,-0.0554,6e-05,4.64295]
[1777357669533,44.43,76867.75,3.0,-0.05513,6e-05,4.62526]
[1777357669809,44.43,76868.11,3.0,-0.05511,6e-05,4.62351]
[1777357674845,44.42,76869.09,3.0,-0.05502,6e-05,4.61801]
[1777357679881,44.42,76873.33,3.0,-0.05474,6e-05,4.59955]
[1777357686930,44.4,76874.77,3.0,-0.0546,6e-05,4.59007]
[1777357691966,44.39,76871.81,3.0,-0.05473,6e-05,4.59899]
[1777357697000,44.38,76870.15,3.0,-0.05479,6e-05,4.60275]
[1777357702036,44.37,76870.64,3.0,-0.05472,6e-05,4.59802]
[1777357707375,44.36,76870.68,3.0,-0.05468,6e-05,4.59565]
[1777357713114,44.35,76871.95,3.0,-0.05449,6e-05,4.58154]
[1777357718148,44.34,76871.22,3.0,-0.0545,6e-05,4.58177]
[1777357723184,44.33,76872.26,3.0,-0.05439,6e-05,4.57507]
[1777357729226,44.32,76871.98,3.0,-0.05437,6e-05,4.57312]
[1777357734260,44.31,76871.59,3.0,-0.05435,6e-05,4.57214]
[1777357740303,44.3,76871.34,3.0,-0.05432,6e-05,4.57014]
[1777357745337,44.29,76871.6,3.0,-0.05427,6e-05,4.56667]
[1777357750373,44.28,76874.02,3.0,-0.05409,6e-05,4.55481]
[1777357751778,44.28,76874.48,3.0,-0.05405,6e-05,4.55253]
[1777357752386,44.27,76874.25,3.0,-0.05406,6e-05,4.55297]
[1777357757423,44.26,76873.58,3.0,-0.05407,6e-05,4.55329]
[1777357762532,44.26,76873.29,3.0,-0.05405,6e-05,4.55215]
[1777357764447,44.25,76873.23,3.0,-0.05405,6e-05,4.55193]
[1777357764475,44.25,76873.21,3.0,-0.05404,6e-05,4.55155]
[1777357769511,44.24,76875.15,3.0,-0.05389,6e-05,4.54171]
[1777357770983,44.24,76878.14,3.0,-0.05371,6e-05,4.52957]
[1777357771524,44.24,76880.1,3.0,-0.05353,6e-05,4.51624]
[1777357776751,44.23,76880.79,3.0,-0.05346,6e-05,4.51196]
[1777357776852,44.23,76881.74,3.0,-0.0534,6e-05,4.50747]
[1777357777615,44.23,76881.74,3.0,-0.0534,6e-05,4.50747]
[1777357777670,44.23,76883.96,3.0,-0.05326,6e-05,4.49842]
[1777357780045,44.23,76883.98,3.0,-0.05326,6e-05,4.49835]
[1777357780146,44.23,76883.59,3.0,-0.05327,6e-05,4.49911]
[1777357785622,44.22,76884.1,3.0,-0.05321,6e-05,4.49522]
[1777357790674,44.21,76885.43,3.0,-0.0531,6e-05,4.48777]
[1777357795697,44.2,76885.93,3.0,-0.05304,6e-05,4.48397]
[1777357800733,44.2,76887.32,3.0,-0.05293,6e-05,4.4767]
[1777357806437,44.19,76891.48,3.0,-0.05267,6e-05,4.45913]
[1777357811810,44.18,76897.47,3.0,-0.05228,6e-05,4.43367]
[1777357816844,44.18,76897.84,3.0,-0.05224,6e-05,4.43091]
[1777357821880,44.17,76896.15,3.0,-0.05232,6e-05,4.43617]
[1777357826916,44.17,76897.9,3.0,-0.0522,6e-05,4.42816]
[1777357831316,44.16,76906.39,3.0,-0.05164,6e-05,4.38921]
[1777357836987,44.16,76905.86,3.0,-0.05166,6e-05,4.39047]
[1777357842014,44.16,76908.53,3.0,-0.05149,6e-05,4.37966]
[1777357852095,44.15,76915.0,3.0,-0.0511,6e-05,4.35348]
[1777357857127,44.15,76917.95,3.0,-0.05092,6e-05,4.34159]
[1777357863169,44.15,76921.01,3.0,-0.05074,6e-05,4.32919]
[1777357873312,44.14,76925.27,3.0,-0.05048,6e-05,4.31184]
[1777357879280,44.14,76925.63,3.0,-0.05045,6e-05,4.30977]
[1777357884315,44.14,76927.33,3.0,-0.05034,6e-05,4.30268]
[1777357889351,44.14,76929.05,3.0,-0.05024,6e-05,4.29552]
[1777357890419,44.14,76929.05,3.0,-0.05024,6e-05,4.29552]
[1777357891181,44.14,76929.38,3.0,-0.05022,6e-05,4.29415]
[1777357896400,44.13,76937.28,3.0,-0.04971,6e-05,4.25841]
[1777357901434,44.13,76937.9,3.0,-0.04967,6e-05,4.25569]
[1777357906469,44.13,76937.34,3.0,-0.04969,6e-05,4.2574]
[1777357911504,44.13,76938.6,3.0,-0.04962,6e-05,4.25224]
[1777357916540,44.13,76929.71,3.0,-0.05011,6e-05,4.28537]
[1777357921543,44.12,76926.04,3.0,-0.05031,6e-05,4.29868]
[1777357926610,44.12,76911.71,3.0,-0.05111,6e-05,4.35221]
[1777357927848,44.12,76911.83,3.0,-0.0511,6e-05,4.35152]
[1777357927855,44.12,76911.83,3.0,-0.0511,6e-05,4.35152]
[1777357929929,44.12,76909.97,3.0,-0.0512,6e-05,4.35819]
[1777357931290,44.12,76910.7,3.0,-0.05115,6e-05,4.35516]
[1777357936238,44.11,76905.84,3.0,-0.05141,6e-05,4.37272]
[1777357937734,44.11,76901.49,3.0,-0.05166,6e-05,4.38901]
[1777357938439,44.11,76901.49,3.0,-0.05166,6e-05,4.38901]
[1777357938448,44.11,76901.49,3.0,-0.05166,6e-05,4.38901]
[1777357940498,44.11,76896.76,3.0,-0.05193,6e-05,4.4068]
[1777357941787,44.11,76892.97,3.0,-0.05214,6e-05,4.42094]
[1777357947831,44.1,76890.6,3.0,-0.05225,6e-05,4.4282]
[1777357951970,44.1,76888.83,3.0,-0.05235,6e-05,4.43452]
[1777357957901,44.09,76893.22,3.0,-0.052,6e-05,4.41037]
[1777357963869,44.09,76891.19,3.0,-0.0521,6e-05,4.41692]
[1777357968904,44.08,76889.97,3.0,-0.05216,6e-05,4.42053]
[1777357970686,44.08,76889.97,3.0,-0.05216,6e-05,4.42053]
[1777357970702,44.08,76889.97,3.0,-0.05216,6e-05,4.42053]
[1777357972010,44.08,76885.43,3.0,-0.05242,6e-05,4.43792]
[1777357972181,44.08,76885.43,3.0,-0.05242,6e-05,4.43792]
[1777357972252,44.08,76876.71,3.0,-0.05293,6e-05,4.47138]
[1777357972816,44.08,76876.71,3.0,-0.05293,6e-05,4.47138]
[1777357972827,44.08,76876.71,3.0,-0.05293,6e-05,4.47138]
[1777357976980,44.07,76875.04,3.0,-0.05301,6e-05,4.47673]
[1777357977759,44.07,76875.04,3.0,-0.05301,6e-05,4.47673]
[1777357979487,44.07,76872.21,3.0,-0.05317,6e-05,4.48719]
[1777357980232,44.07,76871.56,3.0,-0.0532,6e-05,4.48942]
[1777357986024,44.06,76870.0,3.0,-0.05326,6e-05,4.49336]
[1777357993072,44.05,76868.13,3.0,-0.05334,6e-05,4.49852]
[1777357998108,44.05,76867.39,3.0,-0.05336,6e-05,4.49988]
[1777358003142,44.04,76872.05,3.0,-0.05306,6e-05,4.48021]
[1777358008178,44.04,76874.55,3.0,-0.05289,6e-05,4.4691]
[1777358013212,44.03,76875.47,3.0,-0.05277,6e-05,4.45903]
[1777358018248,44.03,76877.66,3.0,-0.05262,6e-05,4.44929]
[1777358020825,44.03,76877.8,3.0,-0.05261,6e-05,4.44851]
[1777358020841,44.03,76877.8,3.0,-0.05261,6e-05,4.44851]
[1777358021308,44.03,76877.35,3.0,-0.05263,6e-05,4.45002]
[1777358021763,44.03,76877.35,3.0,-0.05263,6e-05,4.45002]
[1777358022604,44.03,76877.83,3.0,-0.0526,6e-05,4.44791]
[1777358022747,44.03,76877.83,3.0,-0.0526,6e-05,4.44791]
[1777358028396,44.02,76879.28,3.0,-0.05249,6e-05,4.44059]
[1777358034361,44.01,76881.32,3.0,-0.05235,6e-05,4.43123]
[1777358039395,44.01,76877.85,3.0,-0.05253,6e-05,4.44351]
[1777358043458,44.01,76877.21,3.0,-0.05256,6e-05,4.44526]
[1777358043470,44.01,76877.21,3.0,-0.05256,6e-05,4.44526]
[1777358045745,44.0,76874.41,3.0,-0.05272,6e-05,4.45567]
[1777358046271,44.0,76873.41,3.0,-0.05277,6e-05,4.4593]
[1777358048277,44.0,76871.74,3.0,-0.05286,6e-05,4.46529]
[1777358049119,44.0,76870.98,3.0,-0.0529,6e-05,4.46798]
[1777358050206,44.0,76870.12,3.0,-0.05295,6e-05,4.47105]
[1777358050211,44.0,76870.12,3.0,-0.05295,6e-05,4.47105]
[1777358051549,44.0,76868.47,3.0,-0.05304,6e-05,4.47722]
[1777358051584,44.0,76868.47,3.0,-0.05304,6e-05,4.47722]
[1777358052585,44.0,76868.65,3.0,-0.05303,6e-05,4.47622]
[1777358053177,44.0,76862.15,3.0,-0.05341,6e-05,4.50139]
[1777358058528,43.99,76868.34,3.0,-0.05301,6e-05,4.47518]
[1777358063564,43.98,76870.39,3.0,-0.05287,6e-05,4.46561]
[1777358066555,43.98,76869.13,3.0,-0.05293,6e-05,4.46991]
[1777358066568,43.98,76869.13,3.0,-0.05293,6e-05,4.46991]
[1777358069280,43.98,76868.29,3.0,-0.05297,6e-05,4.47223]
[1777358069349,43.98,76868.29,3.0,-0.05297,6e-05,4.47223]
[1777358074719,43.97,76875.33,3.0,-0.05247,6e-05,4.43773]
[1777358078778,43.97,76890.57,3.0,-0.05156,6e-05,4.37761]
[1777358079587,43.97,76890.57,3.0,-0.05156,6e-05,4.37761]
[1777358079675,43.96,76890.62,3.0,-0.05156,6e-05,4.37721]
[1777358081543,43.96,76896.17,3.0,-0.05123,6e-05,4.35565]
[1777358081689,43.96,76899.8,3.0,-0.05102,6e-05,4.34157]
[1777358086723,43.96,76897.05,3.0,-0.05117,6e-05,4.35165]
[1777358091759,43.96,76895.93,3.0,-0.05123,6e-05,4.35549]
[1777358096794,43.96,76893.47,3.0,-0.05137,6e-05,4.36449]
[1777358101830,43.96,76891.66,3.0,-0.05146,6e-05,4.37098]
[1777358106864,43.95,76888.82,3.0,-0.05162,6e-05,4.3814]
[1777358111900,43.95,76883.57,3.0,-0.05192,6e-05,4.40105]
[1777358115928,43.95,76893.24,3.0,-0.05135,6e-05,4.36318]
[1777358120963,43.95,76893.67,3.0,-0.05132,6e-05,4.36114]
[1777358125997,43.95,76893.64,3.0,-0.05131,6e-05,4.36093]
[1777358131035,43.95,76893.06,3.0,-0.05129,6e-05,4.35758]
[1777358136069,43.94,76892.67,3.0,-0.0513,6e-05,4.35878]
[1777358141105,43.94,76892.36,3.0,-0.05132,6e-05,4.35969]
[1777358146139,43.94,76894.85,3.0,-0.05117,6e-05,4.34985]
[1777358151175,43.94,76899.16,3.0,-0.05092,6e-05,4.33314]
[1777358157216,43.94,76898.19,3.0,-0.05097,6e-05,4.33659]
[1777358163259,43.94,76899.27,3.0,-0.0509,6e-05,4.33212]
[1777358171315,43.95,76897.48,3.0,-0.05103,6e-05,4.3407]
[1777358175421,43.95,76887.93,3.0,-0.0516,6e-05,4.37824]
[1777358181384,43.95,76879.97,3.0,-0.05207,6e-05,4.40991]
[1777358186420,43.95,76877.34,3.0,-0.05224,6e-05,4.42065]
[1777358188256,43.95,76876.1,3.0,-0.05231,6e-05,4.42559]
[1777358188267,43.95,76876.1,3.0,-0.05231,6e-05,4.42559]
[1777358189058,43.95,76876.41,3.0,-0.05229,6e-05,4.42448]
[1777358190688,43.95,76876.32,3.0,-0.0523,6e-05,4.42494]
[1777358196490,43.96,76876.93,3.0,-0.05222,6e-05,4.41816]
[1777358201528,43.96,76877.32,3.0,-0.05221,6e-05,4.41727]
[1777358206827,43.96,76878.11,3.0,-0.05217,6e-05,4.4147]
[1777358209861,43.96,76877.73,3.0,-0.0522,6e-05,4.41656]
[1777358209963,43.96,76876.04,3.0,-0.0523,6e-05,4.42325]
[1777358210559,43.96,76876.04,3.0,-0.0523,6e-05,4.42325]
[1777358210973,43.96,76876.04,3.0,-0.0523,6e-05,4.42325]
[1777358212012,43.96,76864.51,3.0,-0.05297,6e-05,4.46792]
[1777358216779,43.96,76861.68,3.0,-0.05313,6e-05,4.47806]
[1777358216785,43.96,76858.23,3.0,-0.05333,6e-05,4.49132]
[1777358217529,43.96,76858.23,3.0,-0.05333,6e-05,4.49132]
[1777358217645,43.96,76858.23,3.0,-0.05332,6e-05,4.49106]
[1777358218768,43.96,76835.71,3.0,-0.05468,6e-05,4.57972]
[1777358220541,43.95,76835.71,3.0,-0.05467,6e-05,4.57934]
[1777358220746,43.95,76835.71,3.0,-0.05467,6e-05,4.57934]
[1777358220795,43.95,76827.23,3.0,-0.05518,6e-05,4.61268]
[1777358226709,43.95,76826.61,3.0,-0.05519,6e-05,4.61321]
[1777358231744,43.95,76830.03,3.0,-0.05498,6e-05,4.59941]
[1777358236778,43.94,76834.97,3.0,-0.05468,6e-05,4.57967]
[1777358241816,43.94,76833.51,3.0,-0.05477,6e-05,4.58546]
[1777358244031,43.94,76833.09,3.0,-0.05479,6e-05,4.58711]
[1777358244211,43.94,76833.41,3.0,-0.05477,6e-05,4.58581]
[1777358244972,43.94,76833.41,3.0,-0.05477,6e-05,4.58581]
[1777358245843,43.94,76831.59,3.0,-0.05488,6e-05,4.593]
[1777358247474,43.94,76831.67,3.0,-0.05488,6e-05,4.59264]
[1777358247858,43.94,76832.12,3.0,-0.05485,6e-05,4.59081]
[1777358252893,43.94,76830.77,3.0,-0.05487,6e-05,4.59068]
[1777358253385,43.94,76830.77,3.0,-0.05487,6e-05,4.59068]
[1777358253906,43.94,76829.61,3.0,-0.05494,6e-05,4.59525]
[1777358259052,43.94,76806.57,3.0,-0.05636,6e-05,4.68723]
[1777358260753,43.94,76806.62,3.0,-0.05635,6e-05,4.68691]
[1777358260957,43.94,76803.84,3.0,-0.05653,6e-05,4.69794]
[1777358263539,43.94,76810.33,3.0,-0.05611,6e-05,4.6714]
[1777358263611,43.94,76810.33,3.0,-0.05611,6e-05,4.6714]
[1777358263978,43.94,76810.33,3.0,-0.05611,6e-05,4.67122]
[1777358265609,43.94,76811.71,3.0,-0.05602,6e-05,4.66551]
[1777358267771,43.94,76807.92,3.0,-0.05626,6e-05,4.68049]
[1777358268012,43.94,76802.59,3.0,-0.05659,6e-05,4.70183]
[1777358269720,43.94,76803.41,3.0,-0.05653,6e-05,4.69832]
[1777358270023,43.93,76803.34,3.0,-0.05653,6e-05,4.69842]
[1777358270528,43.93,76803.34,3.0,-0.05653,6e-05,4.69842]
[1777358270541,43.93,76803.34,3.0,-0.05653,6e-05,4.69842]
[1777358271030,43.94,76796.84,3.0,-0.05694,6e-05,4.7249]
[1777358273042,43.94,76806.82,3.0,-0.05632,6e-05,4.68449]
[1777358276064,43.93,76819.51,3.0,-0.05552,6e-05,4.63306]
[1777358280705,43.93,76819.45,3.0,-0.05552,6e-05,4.63301]
[1777358281099,43.93,76825.83,3.0,-0.05513,6e-05,4.60744]
[1777358281632,43.93,76825.83,3.0,-0.05513,6e-05,4.60744]
[1777358281642,43.93,76825.83,3.0,-0.05513,6e-05,4.60744]
[1777358282105,43.93,76831.68,3.0,-0.05477,6e-05,4.5841]
[1777358283413,43.93,76834.64,3.0,-0.05459,6e-05,4.57234]
[1777358284120,43.93,76838.0,3.0,-0.05439,6e-05,4.55903]
[1777358285855,43.93,76838.0,3.0,-0.05439,6e-05,4.55903]
[1777358285938,43.93,76833.02,3.0,-0.05469,6e-05,4.57889]
[1777358291169,43.93,76830.48,3.0,-0.05485,6e-05,4.5891]
[1777358296206,43.93,76830.44,3.0,-0.05485,6e-05,4.58925]
[1777358297483,43.93,76830.44,3.0,-0.05485,6e-05,4.58925]
[1777358297575,43.93,76827.18,3.0,-0.05505,6e-05,4.60223]
[1777358303953,43.93,76824.68,3.0,-0.0552,6e-05,4.61203]
[1777358309401,43.93,76835.24,3.0,-0.05455,6e-05,4.5698]
[1777358312163,43.93,76832.89,3.0,-0.05464,6e-05,4.57383]
[1777358312316,43.93,76830.33,3.0,-0.05479,6e-05,4.584]
[1777358314160,43.93,76826.49,3.0,-0.05503,6e-05,4.59929]
[1777358314330,43.93,76825.62,3.0,-0.05508,6e-05,4.60272]
[1777358316181,43.93,76825.62,3.0,-0.05508,6e-05,4.60268]
[1777358316345,43.93,76825.26,3.0,-0.0551,6e-05,4.60408]
[1777358321380,43.93,76822.12,3.0,-0.05529,6e-05,4.61643]
[1777358324735,43.93,76822.54,3.0,-0.05526,6e-05,4.61468]
[1777358324836,43.93,76822.22,3.0,-0.05528,6e-05,4.61592]
[1777358330504,43.93,76821.33,3.0,-0.05534,6e-05,4.61932]
[1777358330522,43.93,76821.06,3.0,-0.05535,6e-05,4.62037]
[1777358331233,43.93,76821.06,3.0,-0.05535,6e-05,4.62037]
[1777358331522,43.93,76821.06,3.0,-0.05535,6e-05,4.62037]
[1777358332151,43.93,76821.06,3.0,-0.05535,6e-05,4.62037]
[1777358332457,43.93,76821.27,3.0,-0.05534,6e-05,4.61948]
[1777358337650,43.93,76821.76,3.0,-0.05531,6e-05,4.61744]
[1777358337715,43.93,76821.76,3.0,-0.05531,6e-05,4.61744]
[1777358338096,43.93,76821.76,3.0,-0.05531,6e-05,4.61744]
[1777358338123,43.93,76823.2,3.0,-0.05522,6e-05,4.61166]
[1777358338219,43.93,76823.2,3.0,-0.05522,6e-05,4.61166]
[1777358338896,43.93,76823.2,3.0,-0.05522,6e-05,4.61166]
[1777358338924,43.93,76774.25,3.0,-0.05829,6e-05,4.80973]
[1777358339777,43.93,76736.97,3.0,-0.06073,7e-05,4.96424]
[1777358341056,43.93,76736.97,3.0,-0.06073,7e-05,4.96424]
[1777358341159,43.93,76744.78,3.0,-0.06021,7e-05,4.93146]
[1777358342042,43.93,76744.78,3.0,-0.06021,7e-05,4.93146]
[1777358342057,43.91,76746.25,3.0,-0.06003,7e-05,4.91994]
[1777358342797,43.91,76746.25,3.0,-0.06003,7e-05,4.91994]
[1777358342858,43.89,76750.3,3.0,-0.05968,7e-05,4.89793]
[1777358343764,43.89,76750.3,3.0,-0.05968,7e-05,4.89793]
[1777358343864,43.87,76747.42,3.0,-0.0598,7e-05,4.90509]
[1777358346563,43.83,76737.07,3.0,-0.06032,7e-05,4.93808]
[1777358351599,43.79,76732.03,3.0,-0.06048,7e-05,4.94763]
[1777358352751,43.79,76732.03,3.0,-0.06048,7e-05,4.94763]
[1777358352764,43.79,76732.36,3.0,-0.06045,7e-05,4.94593]
[1777358357639,43.72,76740.98,3.0,-0.05958,7e-05,4.89061]
[1777358362649,43.71,76741.14,3.0,-0.05954,7e-05,4.88818]
[1777358367710,43.7,76752.47,3.0,-0.05876,6e-05,4.8387]
[1777358369641,43.7,76755.29,3.0,-0.05857,6e-05,4.8267]
[1777358370977,43.7,76754.57,3.0,-0.05862,6e-05,4.82932]
[1777358372740,43.7,76756.47,3.0,-0.05842,6e-05,4.81537]
[1777358372749,43.7,76756.47,3.0,-0.05842,6e-05,4.81537]
[1777358372814,43.69,76765.27,3.0,-0.05785,6e-05,4.77887]
[1777358378787,43.69,76760.59,3.0,-0.05813,6e-05,4.79641]
[1777358380828,43.69,76760.82,3.0,-0.05811,6e-05,4.79517]
[1777358380920,43.69,76760.82,3.0,-0.05811,6e-05,4.79517]
[1777358382789,43.68,76760.54,3.0,-0.05812,6e-05,4.79574]
[1777358382797,43.68,76760.54,3.0,-0.05812,6e-05,4.79574]
[1777358383728,43.68,76762.83,3.0,-0.05796,6e-05,4.78605]
[1777358384954,43.68,76762.83,3.0,-0.05796,6e-05,4.78578]
[1777358388671,43.68,76762.25,3.0,-0.05798,6e-05,4.78708]
[1777358388685,43.68,76762.25,3.0,-0.05798,6e-05,4.78708]
[1777358393892,43.67,76763.07,3.0,-0.0579,6e-05,4.78212]
[1777358398927,43.67,76763.21,3.0,-0.05787,6e-05,4.78024]
[1777358403961,43.66,76765.41,3.0,-0.05771,6e-05,4.76999]
[1777358408996,43.66,76765.2,3.0,-0.05771,6e-05,4.76966]
[1777358414032,43.66,76763.46,3.0,-0.05781,6e-05,4.77593]
[1777358419066,43.66,76763.22,3.0,-0.05783,6e-05,4.7771]
[1777358424103,43.65,76765.9,3.0,-0.05765,6e-05,4.76557]
[1777358429138,43.65,76770.62,3.0,-0.05733,6e-05,4.74509]
[1777358434174,43.65,76772.18,3.0,-0.05715,6e-05,4.73228]
[1777358439209,43.64,76772.19,3.0,-0.05714,6e-05,4.73125]
[1777358444247,43.64,76765.71,3.0,-0.05753,6e-05,4.75676]
[1777358449281,43.63,76761.25,3.0,-0.0578,6e-05,4.77387]
[1777358454315,43.63,76756.91,3.0,-0.05808,6e-05,4.79178]
[1777358459349,43.64,76756.62,3.0,-0.05811,6e-05,4.79338]
[1777358464385,43.64,76750.06,3.0,-0.05854,6e-05,4.82073]
[1777358469420,43.64,76752.06,3.0,-0.05841,6e-05,4.81268]
[1777358474455,43.64,76753.23,3.0,-0.05834,6e-05,4.80807]
[1777358479495,43.64,76753.39,3.0,-0.05833,6e-05,4.80772]
[1777358484530,43.64,76753.21,3.0,-0.05835,6e-05,4.8088]
[1777358489565,43.64,76750.82,3.0,-0.05851,6e-05,4.819]
[1777358494600,43.64,76749.93,3.0,-0.05851,6e-05,4.81757]
[1777358499634,43.64,76747.77,3.0,-0.05866,7e-05,4.82677]
[1777358504669,43.65,76748.83,3.0,-0.05859,6e-05,4.82263]
[1777358509704,43.65,76750.43,3.0,-0.05849,6e-05,4.81641]
[1777358514739,43.65,76751.71,3.0,-0.05842,6e-05,4.8115]
[1777358519774,43.65,76750.77,3.0,-0.05848,6e-05,4.81576]
[1777358522796,43.65,76750.44,3.0,-0.05851,6e-05,4.81736]
[1777358524809,43.65,76750.83,3.0,-0.05849,6e-05,4.8159]
[1777358610414,43.59,76643.01,3.0,-0.0655,7e-05,5.25168]
[1777358688973,43.44,76578.03,3.0,-0.06945,7e-05,5.48651]
[1777358690983,43.44,76577.8,3.0,-0.06947,7e-05,5.48795]
[1777358696020,43.45,76583.08,3.0,-0.06909,7e-05,5.46543]
[1777358701055,43.47,76583.43,3.0,-0.06916,7e-05,5.46975]
[1777358706090,43.47,76579.22,3.0,-0.06949,7e-05,5.48955]
[1777358709111,43.48,76570.63,3.0,-0.07015,8e-05,5.52876]
[1777358714146,43.49,76563.08,3.0,-0.07076,8e-05,5.56528]
[1777358773562,43.68,76640.34,3.0,-0.06589,7e-05,5.27055]
[1777358775576,43.69,76639.31,3.0,-0.06599,7e-05,5.27663]
[1777358779010,43.69,76639.67,3.0,-0.06599,7e-05,5.27666]
[1777358779421,43.69,76639.67,3.0,-0.06599,7e-05,5.27666]
[1777358779431,43.69,76639.67,3.0,-0.06599,7e-05,5.27666]
[1777358779603,43.7,76644.61,3.0,-0.06564,7e-05,5.25574]
[1777358781688,43.7,76646.18,3.0,-0.06555,7e-05,5.25008]
[1777358782626,43.7,76648.24,3.0,-0.0654,7e-05,5.24114]
[1777358783632,43.7,76661.6,3.0,-0.06447,7e-05,5.18396]
[1777358784304,43.7,76661.6,3.0,-0.06447,7e-05,5.18396]
[1777358784493,43.7,76661.6,3.0,-0.06447,7e-05,5.18396]
[1777358784639,43.71,76666.14,3.0,-0.06421,7e-05,5.16805]
[1777358786023,43.72,76664.85,3.0,-0.06431,7e-05,5.17395]
[1777358786654,43.72,76664.63,3.0,-0.06432,7e-05,5.1749]
[1777358791687,43.72,76662.24,3.0,-0.06446,7e-05,5.18125]
[1777358795265,43.72,76662.26,3.0,-0.06446,7e-05,5.18185]
[1777358795311,43.72,76662.26,3.0,-0.06446,7e-05,5.18185]
[1777358798701,43.73,76653.82,3.0,-0.06508,7e-05,5.2196]
[1777358798711,43.73,76653.82,3.0,-0.06508,7e-05,5.2196]
[1777358800072,43.73,76639.73,3.0,-0.06609,7e-05,5.28154]
[1777358804406,43.73,76640.24,3.0,-0.06606,7e-05,5.27967]
[1777358805230,43.74,76641.41,3.0,-0.06598,7e-05,5.27496]
[1777358806107,43.74,76642.2,3.0,-0.06593,7e-05,5.27152]
[1777358807849,43.74,76642.33,3.0,-0.06593,7e-05,5.27133]
[1777358808486,43.74,76643.37,3.0,-0.06586,7e-05,5.26718]
[1777358809862,43.74,76643.37,3.0,-0.06586,7e-05,5.26718]
[1777358809922,43.74,76643.5,3.0,-0.06585,7e-05,5.26681]
[1777358815862,43.74,76646.2,3.0,-0.06568,7e-05,5.25647]
[1777358922211,44.33,76626.3,3.0,-0.06955,7e-05,5.48921]
[1777358922452,44.33,76626.3,3.0,-0.06955,7e-05,5.48921]
[1777358923199,44.33,76626.33,3.0,-0.06956,7e-05,5.48989]
[1777358923229,44.33,76626.33,3.0,-0.06956,7e-05,5.48989]
[1777358923246,44.33,76626.33,3.0,-0.06956,7e-05,5.48989]
[1777358923258,44.33,76626.33,3.0,-0.06956,7e-05,5.48989]
[1777358923720,44.34,76626.21,3.0,-0.06959,7e-05,5.49122]
[1777358925219,44.34,76626.21,3.0,-0.06959,7e-05,5.49122]
[1777358925636,44.34,76626.42,3.0,-0.06958,7e-05,5.49111]
[1777358929468,44.35,76626.94,3.0,-0.06958,7e-05,5.49124]
[1777358929517,44.35,76626.94,3.0,-0.06958,7e-05,5.49124]
[1777358931289,44.36,76627.02,3.0,-0.06961,7e-05,5.49249]
[1777358931781,44.36,76627.23,3.0,-0.0696,7e-05,5.49207]
[1777358935352,44.36,76634.2,3.0,-0.06912,7e-05,5.46327]
[1777358935706,44.36,76638.5,3.0,-0.0688,7e-05,5.44449]
[1777358940741,44.4,76639.02,3.0,-0.06892,7e-05,5.45188]
[1777358942678,44.4,76634.52,3.0,-0.06925,7e-05,5.47153]
[1777358942755,44.4,76632.6,3.0,-0.0694,7e-05,5.48012]
[1777358947790,44.41,76635.4,3.0,-0.06923,7e-05,5.47021]
[1777358952833,44.42,76634.0,3.0,-0.06938,7e-05,5.47958]
[1777358957868,44.43,76632.69,3.0,-0.06952,7e-05,5.48796]
[1777358963678,44.44,76634.45,3.0,-0.06943,7e-05,5.48234]
[1777358963685,44.44,76634.45,3.0,-0.06943,7e-05,5.48234]
[1777358963824,44.44,76633.85,3.0,-0.06949,7e-05,5.48604]
[1777358964844,44.44,76633.85,3.0,-0.06949,7e-05,5.48604]
[1777358965166,44.44,76632.56,3.0,-0.06959,7e-05,5.49169]
[1777358970425,44.45,76632.55,3.0,-0.06962,7e-05,5.49385]
[1777358975459,44.46,76633.75,3.0,-0.06952,7e-05,5.48606]
[1777358976461,44.47,76634.34,3.0,-0.06949,7e-05,5.48432]
[1777358981828,44.54,76635.84,3.0,-0.06968,7e-05,5.49607]
[1777358988078,44.67,76640.54,3.0,-0.06993,7e-05,5.51111]
[1777358990242,44.7,76640.96,3.0,-0.07002,7e-05,5.51682]
[1777358990470,44.73,76641.77,3.0,-0.07009,7e-05,5.52097]
[1777358996133,44.89,76642.54,3.0,-0.07076,7e-05,5.56176]
[1777358998393,44.89,76641.7,3.0,-0.07082,7e-05,5.56543]
[1777358998460,44.9,76643.68,3.0,-0.07069,7e-05,5.55746]
[1777359002481,44.98,76651.91,3.0,-0.07046,7e-05,5.54406]
[1777359005381,45.03,76661.11,3.0,-0.07001,7e-05,5.51779]
[1777359011241,45.18,76667.69,3.0,-0.07015,7e-05,5.52647]
[1777359016102,45.28,76669.23,3.0,-0.07048,7e-05,5.54669]
[1777359017900,45.3,76669.57,3.0,-0.07056,7e-05,5.55165]
[1777359018697,45.31,76683.86,3.0,-0.06956,7e-05,5.49194]
[1777359024452,45.32,76680.39,3.0,-0.06984,7e-05,5.50876]
[1777359028388,45.32,76679.2,3.0,-0.06994,7e-05,5.5146]
[1777359034522,45.33,76675.75,3.0,-0.07017,7e-05,5.5264]
[1777359040550,45.34,76679.31,3.0,-0.06993,7e-05,5.51234]
[1777359044557,45.35,76682.1,3.0,-0.06977,7e-05,5.50294]
[1777359044565,45.35,76682.1,3.0,-0.06977,7e-05,5.50294]
[1777359044568,45.35,76681.12,3.0,-0.06985,7e-05,5.5078]
[1777359046072,45.35,76681.12,3.0,-0.06985,7e-05,5.5078]
[1777359052529,45.39,76682.28,3.0,-0.06994,7e-05,5.51301]
[1777359057563,45.4,76684.55,3.0,-0.06983,7e-05,5.50641]
[1777359062599,45.41,76691.46,3.0,-0.06939,7e-05,5.48062]
[1777359067635,45.42,76700.05,3.0,-0.06883,7e-05,5.44668]
[1777359069648,45.43,76710.42,3.0,-0.06813,7e-05,5.40483]
[1777359074809,45.45,76713.02,3.0,-0.06803,7e-05,5.39865]
[1777359079988,45.46,76708.59,3.0,-0.06839,7e-05,5.42061]
[1777359079998,45.46,76708.59,3.0,-0.06839,7e-05,5.42061]
[1777359080725,45.49,76707.79,3.0,-0.06857,7e-05,5.43182]
[1777359085760,45.53,76706.46,3.0,-0.06884,7e-05,5.44794]
[1777359090796,45.54,76702.9,3.0,-0.06912,7e-05,5.46469]
[1777359095830,45.55,76699.95,3.0,-0.0693,7e-05,5.47395]
[1777359100865,45.56,76701.84,3.0,-0.0692,7e-05,5.46789]
[1777359105899,45.56,76702.08,3.0,-0.06921,7e-05,5.46853]
[1777359110935,45.57,76702.44,3.0,-0.06923,7e-05,5.46948]
[1777359112948,45.57,76694.21,3.0,-0.06982,7e-05,5.50496]
[1777359117984,45.58,76693.78,3.0,-0.06988,7e-05,5.50864]
[1777359123018,45.59,76693.69,3.0,-0.06992,7e-05,5.51092]
[1777359125159,45.59,76684.72,3.0,-0.07058,7e-05,5.55043]
[1777359131081,45.6,76682.79,3.0,-0.07075,7e-05,5.56049]
[1777359136401,45.6,76683.07,3.0,-0.07075,7e-05,5.56017]
[1777359141739,45.61,76674.36,3.0,-0.0714,7e-05,5.59887]
[1777359145300,45.61,76661.81,3.0,-0.07234,7e-05,5.65425]
[1777359150718,45.61,76666.08,3.0,-0.07203,7e-05,5.63612]
[1777359156260,45.62,76670.09,3.0,-0.07169,7e-05,5.61432]
[1777359160288,45.62,76678.74,3.0,-0.07107,7e-05,5.57769]
[1777359165443,45.63,76687.73,3.0,-0.07044,7e-05,5.5402]
[1777359170555,45.63,76690.14,3.0,-0.07028,7e-05,5.53088]
[1777359176402,45.64,76690.26,3.0,-0.07031,7e-05,5.53253]
[1777359178362,45.64,76690.26,3.0,-0.07031,7e-05,5.53253]
[1777359180106,45.64,76689.39,3.0,-0.07038,7e-05,5.5368]
[1777359180505,45.65,76689.46,3.0,-0.0704,7e-05,5.53769]
[1777359185687,45.65,76689.34,3.0,-0.07043,7e-05,5.53994]
[1777359185702,45.65,76689.34,3.0,-0.07043,7e-05,5.53994]
[1777359185793,45.65,76689.64,3.0,-0.07042,7e-05,5.53924]
[1777359191505,45.67,76692.92,3.0,-0.07024,7e-05,5.52848]
[1777359196541,45.68,76691.84,3.0,-0.07036,7e-05,5.53546]
[1777359201576,45.68,76692.22,3.0,-0.07035,7e-05,5.53521]
[1777359204596,45.68,76700.52,3.0,-0.06977,7e-05,5.50064]
[1777359209631,45.69,76702.28,3.0,-0.06968,7e-05,5.49486]
[1777359214666,45.7,76692.11,3.0,-0.07037,7e-05,5.53421]
[1777359218571,45.7,76690.24,3.0,-0.07052,7e-05,5.54305]
[1777359218696,45.7,76689.87,3.0,-0.07055,7e-05,5.54523]
[1777359219981,45.7,76689.87,3.0,-0.07055,7e-05,5.54523]
[1777359220571,45.71,76686.91,3.0,-0.07079,7e-05,5.55908]
[1777359220710,45.71,76686.91,3.0,-0.07079,7e-05,5.55908]
[1777359225863,45.72,76687.19,3.0,-0.07082,7e-05,5.56123]
[1777359231787,45.73,76682.84,3.0,-0.07118,7e-05,5.58238]
[1777359236822,45.73,76685.1,3.0,-0.07102,7e-05,5.57338]
[1777359241860,45.74,76682.16,3.0,-0.07125,7e-05,5.58687]
[1777359246893,45.74,76678.72,3.0,-0.07152,7e-05,5.60276]
[1777359251929,45.75,76680.54,3.0,-0.07142,7e-05,5.59709]
[1777359256964,45.75,76680.81,3.0,-0.07142,7e-05,5.59685]
[1777359262000,45.76,76688.57,3.0,-0.07087,7e-05,5.56437]
[1777359267035,45.76,76687.85,3.0,-0.07095,7e-05,5.56879]
[1777359272072,45.76,76691.99,3.0,-0.07059,7e-05,5.54603]
[1777359277106,45.77,76692.09,3.0,-0.0706,7e-05,5.54649]
[1777359282141,45.77,76692.3,3.0,-0.0706,7e-05,5.54657]
[1777359287176,45.77,76692.59,3.0,-0.0706,7e-05,5.54628]
[1777359292213,45.78,76696.32,3.0,-0.07035,7e-05,5.5314]
[1777359295448,45.78,76696.76,3.0,-0.07032,7e-05,5.52998]
[1777359297489,45.78,76695.06,3.0,-0.07046,7e-05,5.53826]
[1777359297568,45.79,76696.1,3.0,-0.0704,7e-05,5.53436]
[1777359302699,45.79,76694.69,3.0,-0.07052,7e-05,5.54201]
[1777359308326,45.81,76688.56,3.0,-0.07102,7e-05,5.57173]
[1777359314370,45.82,76689.38,3.0,-0.07101,7e-05,5.57111]
[1777359320411,45.82,76688.75,3.0,-0.07108,7e-05,5.57523]
[1777359321724,45.83,76688.8,3.0,-0.0711,7e-05,5.57643]
[1777359321785,45.83,76688.83,3.0,-0.07111,7e-05,5.57724]
[1777359328154,45.84,76688.05,3.0,-0.0712,7e-05,5.58243]
[1777359329058,45.84,76688.43,3.0,-0.07119,7e-05,5.58171]
[1777359329144,45.84,76685.86,3.0,-0.07138,7e-05,5.59317]
[1777359330586,45.84,76685.86,3.0,-0.07138,7e-05,5.59317]
[1777359330686,45.85,76686.88,3.0,-0.07132,7e-05,5.58924]
[1777359334774,45.85,76687.46,3.0,-0.07123,7e-05,5.58231]
[1777359335874,45.85,76687.52,3.0,-0.07123,7e-05,5.5825]
[1777359335966,45.86,76687.57,3.0,-0.07124,7e-05,5.58273]
[1777359341566,45.87,76688.15,3.0,-0.07124,7e-05,5.58291]
[1777359346706,45.87,76687.94,3.0,-0.07128,7e-05,5.58535]
[1777359351729,45.87,76687.54,3.0,-0.07132,7e-05,5.58751]
[1777359357670,45.88,76687.17,3.0,-0.07136,7e-05,5.58988]
[1777359362705,45.88,76688.99,3.0,-0.07123,7e-05,5.5826]
[1777359367740,45.88,76689.67,3.0,-0.07119,7e-05,5.58026]
[1777359372775,45.88,76691.61,3.0,-0.07106,7e-05,5.57253]
[1777359377923,45.89,76691.46,3.0,-0.07109,7e-05,5.57387]
[1777359383852,45.89,76693.97,3.0,-0.07092,7e-05,5.56398]
[1777359386986,45.89,76702.95,3.0,-0.07029,7e-05,5.52638]
[1777359392915,45.9,76703.29,3.0,-0.07021,7e-05,5.52029]
[1777359397951,45.9,76700.5,3.0,-0.07044,7e-05,5.5336]
[1777359402986,45.9,76698.92,3.0,-0.07057,7e-05,5.54129]
[1777359408021,45.91,76704.21,3.0,-0.07021,7e-05,5.52005]
[1777359411041,45.91,76714.99,3.0,-0.06946,7e-05,5.47552]
[1777359416077,45.92,76717.59,3.0,-0.06931,7e-05,5.46644]
[1777359421114,45.93,76714.05,3.0,-0.0696,7e-05,5.48365]
[1777359426149,45.94,76714.86,3.0,-0.06956,7e-05,5.48167]
[1777359431184,45.94,76715.04,3.0,-0.06958,7e-05,5.48264]
[1777359436217,45.95,76716.42,3.0,-0.06951,7e-05,5.47847]
[1777359441252,45.96,76719.24,3.0,-0.06934,7e-05,5.46829]
[1777359446287,45.96,76721.99,3.0,-0.06917,7e-05,5.45854]
[1777359451321,45.97,76715.4,3.0,-0.06962,7e-05,5.48301]
[1777359453617,45.97,76709.09,3.0,-0.07007,7e-05,5.51008]
[1777359454327,45.97,76709.09,3.0,-0.07007,7e-05,5.51008]
[1777359460385,45.98,76705.92,3.0,-0.07034,7e-05,5.52614]
[1777359465419,45.99,76704.42,3.0,-0.07047,7e-05,5.53405]
[1777359470455,46.0,76703.92,3.0,-0.07053,7e-05,5.53766]
[1777359477617,46.0,76702.94,3.0,-0.07064,7e-05,5.54384]
[1777359483545,46.01,76702.73,3.0,-0.07068,7e-05,5.54665]
[1777359488580,46.02,76704.55,3.0,-0.07057,7e-05,5.53999]
[1777359493615,46.02,76699.6,3.0,-0.07095,7e-05,5.56229]
[1777359498650,46.03,76701.05,3.0,-0.07086,7e-05,5.55741]
[1777359507827,46.03,76701.57,3.0,-0.07085,7e-05,5.55681]
[1777359513818,46.04,76698.09,3.0,-0.07106,7e-05,5.56698]
[1777359518856,46.04,76693.51,3.0,-0.0714,7e-05,5.58731]
[1777359523891,46.04,76691.05,3.0,-0.07159,7e-05,5.59839]
[1777359529263,46.04,76695.97,3.0,-0.07124,7e-05,5.57789]
[1777359534968,46.05,76699.3,3.0,-0.07102,7e-05,5.56476]
[1777359540007,46.05,76699.13,3.0,-0.07105,7e-05,5.56643]
[1777359545038,46.05,76701.57,3.0,-0.07088,7e-05,5.55668]
[1777359550072,46.06,76702.01,3.0,-0.07086,7e-05,5.55565]
[1777359555108,46.06,76703.02,3.0,-0.07081,7e-05,5.55222]
[1777359560143,46.06,76702.93,3.0,-0.07083,7e-05,5.55345]
[1777359563945,46.07,76702.63,3.0,-0.07086,7e-05,5.5554]
[1777359564462,46.07,76701.98,3.0,-0.07091,7e-05,5.55817]
[1777359564485,46.07,76701.98,3.0,-0.07091,7e-05,5.55817]
[1777359565178,46.07,76700.96,3.0,-0.07098,7e-05,5.56267]
[1777359570212,46.07,76699.47,3.0,-0.0711,7e-05,5.56978]
[1777359575247,46.08,76697.34,3.0,-0.07121,7e-05,5.57456]
[1777359580266,46.08,76696.34,3.0,-0.07132,7e-05,5.58063]
[1777359580642,46.08,76696.18,3.0,-0.07134,7e-05,5.58175]
[1777359581290,46.09,76696.18,3.0,-0.07134,7e-05,5.5822]
[1777359583303,46.09,76688.39,3.0,-0.07192,7e-05,5.6163]
[1777359588388,46.1,76684.95,3.0,-0.0722,7e-05,5.63292]
[1777359594381,46.11,76684.51,3.0,-0.07227,7e-05,5.63692]
[1777359599415,46.11,76688.18,3.0,-0.07203,7e-05,5.62292]
[1777359600881,46.11,76688.56,3.0,-0.07201,7e-05,5.62165]
[1777359601433,46.11,76688.37,3.0,-0.07202,7e-05,5.62246]
[1777359602483,46.11,76688.37,3.0,-0.07202,7e-05,5.62246]
[1777359602438,46.12,76670.6,3.0,-0.07334,7e-05,5.69965]
[1777359603915,46.12,76667.19,3.0,-0.0736,7e-05,5.71455]
[1777359609075,46.12,76673.51,3.0,-0.07315,7e-05,5.68862]
[1777359609089,46.12,76673.51,3.0,-0.07315,7e-05,5.68862]
[1777359610338,46.12,76673.45,3.0,-0.07316,7e-05,5.68914]
[1777359611108,46.12,76673.47,3.0,-0.07316,7e-05,5.68905]
[1777359611346,46.12,76673.47,3.0,-0.07316,7e-05,5.68905]
[1777359611502,46.13,76672.78,3.0,-0.07321,7e-05,5.69228]
[1777359613394,46.13,76672.24,3.0,-0.07326,7e-05,5.69521]
[1777359613515,46.13,76673.17,3.0,-0.0732,7e-05,5.69181]
[1777359619391,46.14,76676.57,3.0,-0.073,7e-05,5.67962]
[1777359621107,46.14,76678.87,3.0,-0.07285,7e-05,5.67098]
[1777359621119,46.15,76677.52,3.0,-0.07297,7e-05,5.67802]
[1777359626606,46.16,76677.74,3.0,-0.073,7e-05,5.68013]
[1777359631642,46.23,76683.92,3.0,-0.07277,7e-05,5.66469]
[1777359636683,46.28,76684.57,3.0,-0.07293,7e-05,5.67436]
[1777359641529,46.3,76684.98,3.0,-0.07301,7e-05,5.67949]
[1777359641635,46.31,76684.23,3.0,-0.07311,7e-05,5.68506]
[1777359641648,46.31,76684.23,3.0,-0.07311,7e-05,5.68506]
[1777359643434,46.31,76684.23,3.0,-0.07311,7e-05,5.68506]
[1777359643506,46.31,76688.32,3.0,-0.07282,7e-05,5.66806]
[1777359648762,46.32,76687.88,3.0,-0.07287,7e-05,5.67123]
[1777359650489,46.32,76687.88,3.0,-0.07287,7e-05,5.67123]
[1777359651524,46.32,76687.71,3.0,-0.07289,7e-05,5.67249]
[1777359651784,46.32,76688.45,3.0,-0.07284,7e-05,5.6696]
[1777359656818,46.33,76687.32,3.0,-0.07295,7e-05,5.67581]
[1777359661857,46.33,76684.76,3.0,-0.07316,7e-05,5.68815]
[1777359664875,46.34,76675.61,3.0,-0.07386,7e-05,5.72876]
[1777359669913,46.37,76679.07,3.0,-0.07372,7e-05,5.7212]
[1777359672155,46.39,76679.33,3.0,-0.0738,7e-05,5.72564]
[1777359674628,46.43,76685.68,3.0,-0.07352,7e-05,5.70965]
[1777359675791,46.44,76686.21,3.0,-0.07349,7e-05,5.70793]
[1777359675817,46.44,76686.21,3.0,-0.07349,7e-05,5.70793]
[1777359679831,46.45,76686.12,3.0,-0.07355,7e-05,5.71117]
[1777359679979,46.45,76686.12,3.0,-0.07355,7e-05,5.71117]
[1777359685014,46.46,76686.19,3.0,-0.07359,7e-05,5.71373]
[1777359690050,46.47,76683.75,3.0,-0.0738,7e-05,5.72627]
[1777359695084,46.48,76684.08,3.0,-0.07376,7e-05,5.72176]
[1777359700126,46.49,76683.13,3.0,-0.07388,7e-05,5.72859]
[1777359705157,46.5,76679.11,3.0,-0.07422,7e-05,5.74855]
[1777359706262,46.5,76679.11,3.0,-0.07422,7e-05,5.74855]
[1777359706420,46.5,76679.11,3.0,-0.07422,7e-05,5.74855]
[1777359706465,46.54,76671.11,3.0,-0.07497,7e-05,5.79261]
[1777359708008,46.54,76671.4,3.0,-0.07495,7e-05,5.79137]
[1777359708017,46.54,76671.4,3.0,-0.07495,7e-05,5.79137]
[1777359708029,46.54,76671.4,3.0,-0.07495,7e-05,5.79137]
[1777359708199,46.54,76671.4,3.0,-0.07495,7e-05,5.79137]
[1777359708278,46.54,76671.4,3.0,-0.07495,7e-05,5.79137]
[1777359708325,46.54,76671.1,3.0,-0.07498,7e-05,5.7931]
[1777359709807,46.54,76671.1,3.0,-0.07499,7e-05,5.79353]
[1777359710192,46.54,76662.8,3.0,-0.07562,7e-05,5.82968]
[1777359711198,46.54,76649.93,3.0,-0.07659,8e-05,5.88589]
[1777359716534,46.55,76643.91,3.0,-0.07707,8e-05,5.91352]
[1777359721270,46.56,76654.19,3.0,-0.07636,8e-05,5.87247]
[1777359726327,46.57,76657.14,3.0,-0.07616,8e-05,5.86137]
[1777359732311,46.59,76661.59,3.0,-0.07593,7e-05,5.84822]
[1777359737381,46.6,76654.85,3.0,-0.07648,8e-05,5.87966]
[1777359742416,46.61,76655.26,3.0,-0.07648,8e-05,5.87974]
[1777359747451,46.62,76659.41,3.0,-0.07622,8e-05,5.86489]
[1777359752488,46.64,76659.89,3.0,-0.07617,8e-05,5.8601]
[1777359754655,46.64,76663.71,3.0,-0.07591,7e-05,5.84492]
[1777359755506,46.64,76664.56,3.0,-0.07584,7e-05,5.84126]
[1777359756534,46.64,76663.15,3.0,-0.07596,7e-05,5.84801]
[1777359756574,46.65,76662.77,3.0,-0.076,7e-05,5.85031]
[1777359757648,46.65,76662.77,3.0,-0.076,7e-05,5.85031]
[1777359758531,46.65,76662.0,3.0,-0.07607,7e-05,5.85432]
[1777359762562,46.66,76654.42,3.0,-0.07668,8e-05,5.88952]
[1777359766587,46.67,76662.46,3.0,-0.07612,7e-05,5.85723]
[1777359771624,46.68,76661.41,3.0,-0.07625,8e-05,5.86493]
[1777359776657,46.69,76661.84,3.0,-0.07627,8e-05,5.86617]
[1777359781693,46.71,76663.24,3.0,-0.07622,7e-05,5.86319]
[1777359785587,46.71,76663.95,3.0,-0.07619,7e-05,5.86135]
[1777359785634,46.71,76663.95,3.0,-0.07619,7e-05,5.86135]
[1777359785678,46.72,76666.2,3.0,-0.07605,7e-05,5.85351]
[1777359787024,46.72,76666.2,3.0,-0.07605,7e-05,5.85351]
[1777359787311,46.72,76666.2,3.0,-0.07605,7e-05,5.85351]
[1777359787404,46.72,76676.83,3.0,-0.07526,7e-05,5.80815]
[1777359788100,46.72,76676.83,3.0,-0.07526,7e-05,5.80815]
[1777359788118,46.72,76677.86,3.0,-0.07519,7e-05,5.80412]
[1777359792681,46.72,76677.44,3.0,-0.07525,7e-05,5.80713]
[1777359792769,46.73,76678.25,3.0,-0.07519,7e-05,5.80406]
[1777359795114,46.73,76677.74,3.0,-0.07524,7e-05,5.80706]
[1777359795192,46.73,76674.73,3.0,-0.07547,7e-05,5.82039]
[1777359800825,46.74,76672.0,3.0,-0.07572,7e-05,5.83438]
[1777359805860,46.75,76671.68,3.0,-0.07577,7e-05,5.83723]
[1777359810898,46.75,76668.72,3.0,-0.07602,7e-05,5.85206]
[1777359815930,46.76,76670.3,3.0,-0.07586,7e-05,5.84073]
[1777359820965,46.77,76668.69,3.0,-0.07603,7e-05,5.85061]
[1777359826000,46.78,76668.61,3.0,-0.07609,7e-05,5.8541]
[1777359831037,46.8,76671.07,3.0,-0.07596,7e-05,5.84673]
[1777359836072,46.8,76672.19,3.0,-0.07591,7e-05,5.84365]
[1777359841109,46.81,76675.12,3.0,-0.07571,7e-05,5.83244]
[1777359846143,46.82,76678.3,3.0,-0.07551,7e-05,5.82098]
[1777359850172,46.82,76670.64,3.0,-0.07611,7e-05,5.85521]
[1777359855206,46.84,76668.36,3.0,-0.07633,7e-05,5.86805]
[1777359860242,46.85,76663.48,3.0,-0.07675,8e-05,5.89205]
[1777359865277,46.86,76658.41,3.0,-0.07718,8e-05,5.91672]
[1777359870357,46.87,76657.79,3.0,-0.07727,8e-05,5.9221]
[1777359876354,46.94,76656.97,3.0,-0.07755,8e-05,5.93642]
[1777359881389,46.94,76657.79,3.0,-0.07753,8e-05,5.93531]
[1777359886424,46.97,76654.93,3.0,-0.07786,8e-05,5.9542]
[1777359891459,46.98,76653.94,3.0,-0.07797,8e-05,5.96072]
[1777359896495,46.99,76653.16,3.0,-0.07807,8e-05,5.96631]
[1777359901530,47.0,76649.83,3.0,-0.07837,8e-05,5.98335]
[1777359906563,47.04,76645.01,3.0,-0.07889,8e-05,6.01335]
[1777359911598,47.06,76644.3,3.0,-0.07904,8e-05,6.02171]
[1777359916633,47.06,76643.54,3.0,-0.07913,8e-05,6.02685]
[1777359921670,47.07,76642.84,3.0,-0.07922,8e-05,6.0317]
[1777359926705,47.09,76640.61,3.0,-0.07947,8e-05,6.04616]
[1777359930779,47.1,76649.25,3.0,-0.07884,8e-05,6.01037]
[1777359931827,47.1,76649.25,3.0,-0.07884,8e-05,6.01037]
[1777359933723,47.1,76652.11,3.0,-0.07856,8e-05,5.99243]
[1777359933757,47.1,76643.48,3.0,-0.07923,8e-05,6.03067]
[1777359935768,47.11,76630.62,3.0,-0.08028,8e-05,6.08966]
[1777359940806,47.15,76626.55,3.0,-0.08075,8e-05,6.11645]
[1777359945837,47.19,76627.19,3.0,-0.08088,8e-05,6.1239]
[1777359951291,47.2,76628.72,3.0,-0.0808,8e-05,6.11972]
[1777359954197,47.22,76633.85,3.0,-0.08048,8e-05,6.10141]
[1777359960109,47.26,76629.96,3.0,-0.08098,8e-05,6.13017]
[1777359965978,47.28,76630.14,3.0,-0.08105,8e-05,6.13389]
[1777359971643,47.3,76637.3,3.0,-0.08055,8e-05,6.10571]
[1777359973710,47.3,76646.13,3.0,-0.07989,8e-05,6.06846]
[1777359976720,47.35,76649.82,3.0,-0.07981,8e-05,6.06424]
[1777359978002,47.35,76650.33,3.0,-0.07978,8e-05,6.06263]
[1777359983108,47.36,76655.32,3.0,-0.07944,8e-05,6.04338]
[1777359988143,47.36,76656.48,3.0,-0.07935,8e-05,6.03839]
[1777359993600,47.4,76656.93,3.0,-0.07942,8e-05,6.04046]
[1777359999221,47.41,76666.35,3.0,-0.07876,8e-05,6.00321]
[1777360004858,47.41,76665.23,3.0,-0.07885,8e-05,6.00816]
[1777360009976,47.41,76669.14,3.0,-0.07855,8e-05,5.99157]
[1777360017347,47.41,76660.86,3.0,-0.07919,8e-05,6.02752]
[1777360022382,47.41,76661.27,3.0,-0.07916,8e-05,6.02574]
[1777360027416,47.41,76655.63,3.0,-0.07959,8e-05,6.05006]
[1777360032452,47.42,76652.79,3.0,-0.07983,8e-05,6.06367]
[1777360037487,47.43,76647.51,3.0,-0.08026,8e-05,6.08777]
[1777360040507,47.43,76639.52,3.0,-0.08089,8e-05,6.12319]
[1777360045543,47.43,76630.61,3.0,-0.08159,8e-05,6.16252]
[1777360050578,47.43,76631.58,3.0,-0.08152,8e-05,6.15876]
[1777360054373,47.43,76628.76,3.0,-0.08168,8e-05,6.16534]
[1777360054869,47.43,76628.62,3.0,-0.08169,8e-05,6.16607]
[1777360055916,47.43,76628.62,3.0,-0.08169,8e-05,6.16607]
[1777360056893,47.43,76628.62,3.0,-0.08169,8e-05,6.16607]
[1777360058305,47.43,76627.87,3.0,-0.08175,8e-05,6.16947]
[1777360058637,47.43,76628.06,3.0,-0.08173,8e-05,6.16864]
[1777360059843,47.43,76628.06,3.0,-0.08173,8e-05,6.16864]
[1777360059931,47.44,76627.75,3.0,-0.08176,8e-05,6.17011]
[1777360060722,47.44,76627.75,3.0,-0.08176,8e-05,6.17011]
[1777360060736,47.44,76627.81,3.0,-0.08176,8e-05,6.16984]
[1777360062408,47.44,76624.73,3.0,-0.082,8e-05,6.18339]
[1777360062662,47.44,76624.8,3.0,-0.08199,8e-05,6.18308]
[1777360066519,47.44,76624.35,3.0,-0.08203,8e-05,6.18524]
[1777360066660,47.44,76624.35,3.0,-0.08203,8e-05,6.18524]
[1777360067523,47.44,76621.47,3.0,-0.08226,8e-05,6.19789]
[1777360067793,47.44,76621.47,3.0,-0.08226,8e-05,6.19789]
[1777360069860,47.44,76619.18,3.0,-0.08244,8e-05,6.20792]
[1777360069918,47.44,76618.48,3.0,-0.0825,8e-05,6.2113]
[1777360075318,47.45,76611.81,3.0,-0.08309,8e-05,6.24395]
[1777360080789,47.51,76604.47,3.0,-0.0839,8e-05,6.28937]
[1777360084462,47.52,76604.72,3.0,-0.08396,8e-05,6.29278]
[1777360084671,47.52,76604.72,3.0,-0.08396,8e-05,6.29278]
[1777360085826,47.52,76612.4,3.0,-0.08336,8e-05,6.25925]
[1777360089836,47.52,76619.34,3.0,-0.0828,8e-05,6.2286]
[1777360090069,47.52,76622.58,3.0,-0.08255,8e-05,6.21431]
[1777360091001,47.52,76632.62,3.0,-0.08176,8e-05,6.1705]
[1777360092570,47.52,76632.52,3.0,-0.08177,8e-05,6.17094]
[1777360092872,47.52,76634.2,3.0,-0.08164,8e-05,6.16364]
[1777360093408,47.52,76634.2,3.0,-0.08164,8e-05,6.16364]
[1777360093465,47.52,76634.2,3.0,-0.08164,8e-05,6.16364]
[1777360093475,47.52,76634.2,3.0,-0.08164,8e-05,6.16364]
[1777360093879,47.52,76634.32,3.0,-0.08163,8e-05,6.16314]
[1777360098914,47.52,76633.6,3.0,-0.08169,8e-05,6.1664]
[1777360101011,47.52,76637.88,3.0,-0.08136,8e-05,6.14785]
[1777360103067,47.52,76650.29,3.0,-0.0804,8e-05,6.09442]
[1777360110998,47.53,76644.44,3.0,-0.08088,8e-05,6.12098]
[1777360116032,47.53,76637.76,3.0,-0.08133,8e-05,6.14444]
[1777360118502,47.53,76640.36,3.0,-0.08114,8e-05,6.13352]
[1777360124091,47.54,76635.92,3.0,-0.08149,8e-05,6.15329]
[1777360125916,47.54,76635.92,3.0,-0.08149,8e-05,6.15329]
[1777360125952,47.54,76632.69,3.0,-0.08174,8e-05,6.1675]
[1777360126485,47.54,76632.69,3.0,-0.08174,8e-05,6.1675]
[1777360126544,47.54,76631.51,3.0,-0.08184,8e-05,6.17263]
[1777360131706,47.54,76631.29,3.0,-0.08186,8e-05,6.17382]
[1777360131807,47.54,76631.4,3.0,-0.08185,8e-05,6.17345]
[1777360138086,47.54,76629.77,3.0,-0.082,8e-05,6.18169]
[1777360139067,47.54,76629.32,3.0,-0.08205,8e-05,6.18436]
[1777360139871,47.55,76624.53,3.0,-0.08244,8e-05,6.2062]
[1777360144229,47.55,76616.43,3.0,-0.08309,8e-05,6.24273]
[1777360149323,47.56,76618.52,3.0,-0.08295,8e-05,6.23469]
[1777360154971,47.56,76612.15,3.0,-0.08347,8e-05,6.26377]
[1777360160343,47.57,76605.51,3.0,-0.08402,8e-05,6.294]
[1777360165377,47.57,76603.9,3.0,-0.08416,8e-05,6.30199]
[1777360170995,47.57,76599.84,3.0,-0.0845,8e-05,6.32026]
[1777360177077,47.58,76597.45,3.0,-0.08463,8e-05,6.32549]
[1777360182555,47.58,76597.21,3.0,-0.08466,8e-05,6.32724]
[1777360188541,47.58,76595.27,3.0,-0.08483,8e-05,6.33646]
[1777360194651,47.58,76595.27,3.0,-0.08484,8e-05,6.33689]
[1777360199830,47.59,76590.32,3.0,-0.08526,8e-05,6.36003]
[1777360199932,47.59,76581.74,3.0,-0.08596,8e-05,6.39877]
[1777360205847,47.6,76585.71,3.0,-0.08566,8e-05,6.38215]
[1777360211708,47.6,76585.87,3.0,-0.08565,8e-05,6.38154]
[1777360216742,47.6,76582.33,3.0,-0.08594,8e-05,6.39726]
[1777360217660,47.6,76582.33,3.0,-0.08594,8e-05,6.39726]
[1777360217750,47.6,76570.16,3.0,-0.08693,8e-05,6.45116]
[1777360219764,47.59,76562.51,3.0,-0.08751,8e-05,6.48302]
[1777360222609,47.58,76561.78,3.0,-0.08753,8e-05,6.48374]
[1777360222785,47.57,76561.77,3.0,-0.08751,8e-05,6.48256]
[1777360227825,47.55,76555.49,3.0,-0.08793,8e-05,6.50551]
[1777360230763,47.54,76554.55,3.0,-0.08795,8e-05,6.50664]
[1777360231001,47.52,76554.66,3.0,-0.08779,8e-05,6.49526]
[1777360231544,47.52,76554.66,3.0,-0.08779,8e-05,6.49526]
[1777360231849,47.52,76554.66,3.0,-0.08779,8e-05,6.49526]
[1777360233847,47.51,76555.4,3.0,-0.0877,8e-05,6.49053]
[1777360233864,47.51,76555.68,3.0,-0.08765,8e-05,6.48792]
[1777360235266,47.51,76554.41,3.0,-0.08775,8e-05,6.49345]
[1777360236190,47.5,76554.11,3.0,-0.08775,8e-05,6.49336]
[1777360236887,47.5,76558.21,3.0,-0.08741,8e-05,6.47494]
[1777360241919,47.5,76561.76,3.0,-0.08711,8e-05,6.45875]
[1777360242255,47.5,76561.76,3.0,-0.08711,8e-05,6.45875]
[1777360242982,47.5,76558.6,3.0,-0.08737,8e-05,6.47265]
[1777360248967,47.5,76557.16,3.0,-0.08748,8e-05,6.47858]
[1777360253757,47.5,76557.23,3.0,-0.08747,8e-05,6.47787]
[1777360254022,47.5,76557.23,3.0,-0.08746,8e-05,6.47777]
[1777360255969,47.5,76557.03,3.0,-0.08748,8e-05,6.47856]
[1777360256061,47.5,76556.61,3.0,-0.08751,8e-05,6.48043]
[1777360256964,47.5,76556.61,3.0,-0.08751,8e-05,6.48043]
[1777360258414,47.49,76557.58,3.0,-0.08743,8e-05,6.4758]
[1777360259058,47.49,76558.42,3.0,-0.08736,8e-05,6.47196]
[1777360264094,47.49,76557.18,3.0,-0.08745,8e-05,6.4769]
[1777360269128,47.49,76562.97,3.0,-0.08697,8e-05,6.45069]
[1777360270137,47.49,76570.57,3.0,-0.08635,8e-05,6.41692]
[1777360275170,47.49,76572.44,3.0,-0.0862,8e-05,6.4087]
[1777360280207,47.49,76571.84,3.0,-0.08624,8e-05,6.41134]
[1777360285241,47.49,76571.28,3.0,-0.08629,8e-05,6.41396]
[1777360290277,47.49,76571.87,3.0,-0.08625,8e-05,6.41148]
[1777360296132,47.49,76569.93,3.0,-0.08634,8e-05,6.41419]
[1777360301182,47.49,76579.68,3.0,-0.08555,8e-05,6.37141]
[1777360306389,47.5,76582.82,3.0,-0.08531,8e-05,6.35802]
[1777360311424,47.5,76578.93,3.0,-0.08563,8e-05,6.37559]
[1777360316459,47.5,76580.28,3.0,-0.08553,8e-05,6.36997]
[1777360321495,47.5,76583.25,3.0,-0.08529,8e-05,6.35718]
[1777360326529,47.5,76589.13,3.0,-0.08483,8e-05,6.33165]
[1777360331564,47.5,76591.07,3.0,-0.08468,8e-05,6.32374]
[1777360334587,47.51,76583.49,3.0,-0.0853,8e-05,6.35756]
[1777360339623,47.51,76580.65,3.0,-0.08554,8e-05,6.37045]
[1777360344658,47.51,76581.07,3.0,-0.08551,8e-05,6.36883]
[1777360349694,47.51,76581.76,3.0,-0.08545,8e-05,6.36603]
[1777360354732,47.51,76578.38,3.0,-0.08566,8e-05,6.37505]
[1777360359769,47.51,76580.34,3.0,-0.0855,8e-05,6.36652]
[1777360364802,47.51,76581.78,3.0,-0.08539,8e-05,6.36032]
[1777360369836,47.51,76583.07,3.0,-0.08529,8e-05,6.35477]
[1777360374871,47.51,76583.82,3.0,-0.08523,8e-05,6.35172]
[1777360379905,47.51,76584.02,3.0,-0.08522,8e-05,6.35106]
[1777360382025,47.51,76573.71,3.0,-0.08606,8e-05,6.39674]
[1777360384020,47.51,76564.58,3.0,-0.0868,8e-05,6.43725]
[1777360387974,47.51,76561.91,3.0,-0.08702,8e-05,6.44898]
[1777360387986,47.51,76561.91,3.0,-0.08702,8e-05,6.44898]
[1777360388065,47.51,76560.95,3.0,-0.08709,8e-05,6.45308]
[1777360389093,47.51,76560.95,3.0,-0.08709,8e-05,6.45308]
[1777360390009,47.51,76560.45,3.0,-0.08713,8e-05,6.4552]
[1777360390079,47.51,76561.23,3.0,-0.08706,8e-05,6.45154]
[1777360396078,47.51,76562.99,3.0,-0.08691,8e-05,6.44343]
[1777360401866,47.51,76564.76,3.0,-0.08676,8e-05,6.43508]
[1777360406883,47.51,76563.17,3.0,-0.08688,8e-05,6.44178]
[1777360410281,47.51,76554.25,3.0,-0.08761,8e-05,6.48121]
[1777360416163,47.5,76551.12,3.0,-0.08778,8e-05,6.48833]
[1777360421197,47.5,76550.41,3.0,-0.08783,8e-05,6.4909]
[1777360426231,47.5,76549.57,3.0,-0.08789,8e-05,6.49421]
[1777360431267,47.5,76551.09,3.0,-0.08776,8e-05,6.4869]
[1777360436301,47.49,76551.0,3.0,-0.08775,8e-05,6.48672]
[1777360441344,47.49,76553.83,3.0,-0.08752,8e-05,6.47374]
[1777360446371,47.49,76556.47,3.0,-0.08729,8e-05,6.46162]
[1777360451408,47.49,76556.4,3.0,-0.08729,8e-05,6.46164]
[1777360456441,47.49,76550.49,3.0,-0.08777,8e-05,6.4876]
[1777360461477,47.49,76550.46,3.0,-0.08777,8e-05,6.48727]
[1777360466511,47.48,76550.01,3.0,-0.08779,8e-05,6.48883]
[1777360471549,47.48,76548.11,3.0,-0.08787,8e-05,6.4907]
[1777360476585,47.48,76540.16,3.0,-0.08852,8e-05,6.52559]
[1777360477967,47.48,76540.16,3.0,-0.08852,8e-05,6.52559]
[1777360478258,47.48,76540.16,3.0,-0.08852,8e-05,6.52559]
[1777360486653,47.47,76550.5,3.0,-0.08764,8e-05,6.47804]
[1777360491689,47.47,76557.03,3.0,-0.08709,8e-05,6.44841]
[1777360494101,47.47,76558.08,3.0,-0.087,8e-05,6.44367]
[1777360494130,47.47,76557.91,3.0,-0.08702,8e-05,6.44437]
[1777360494911,47.47,76557.91,3.0,-0.08702,8e-05,6.44437]
[1777360495035,47.47,76547.85,3.0,-0.08784,8e-05,6.48915]
[1777360497124,47.47,76547.85,3.0,-0.08784,8e-05,6.48902]
[1777360497226,47.47,76538.06,3.0,-0.08865,8e-05,6.53263]
[1777360502275,47.47,76533.04,3.0,-0.08905,8e-05,6.55429]
[1777360507334,47.46,76535.1,3.0,-0.08886,8e-05,6.54392]
[1777360507346,47.46,76535.1,3.0,-0.08886,8e-05,6.54392]
[1777360507371,47.46,76535.1,3.0,-0.08886,8e-05,6.54392]
[1777360507410,47.46,76534.18,3.0,-0.08893,8e-05,6.54757]
[1777360510363,47.46,76547.38,3.0,-0.08782,8e-05,6.48795]
[1777360511346,47.46,76547.38,3.0,-0.08782,8e-05,6.48795]
[1777360511363,47.46,76547.38,3.0,-0.08782,8e-05,6.48795]
[1777360511435,47.46,76548.79,3.0,-0.0877,8e-05,6.48151]
[1777360513363,47.46,76548.79,3.0,-0.0877,8e-05,6.48151]
[1777360513454,47.46,76544.7,3.0,-0.08804,8e-05,6.49945]
[1777360516436,47.46,76544.61,3.0,-0.08804,8e-05,6.49968]
[1777360516452,47.45,76530.48,3.0,-0.08921,8e-05,6.5628]
[1777360516724,47.45,76530.48,3.0,-0.08921,8e-05,6.5628]
[1777360516870,47.45,76530.48,3.0,-0.08921,8e-05,6.56254]
[1777360517659,47.45,76530.48,3.0,-0.08921,8e-05,6.56254]
[1777360517875,47.45,76517.07,3.0,-0.09033,8e-05,6.62281]
[1777360518544,47.45,76517.07,3.0,-0.09033,8e-05,6.62281]
[1777360518758,47.45,76517.07,3.0,-0.09033,8e-05,6.62281]
[1777360518829,47.45,76517.07,3.0,-0.09033,8e-05,6.62281]
[1777360518891,47.45,76506.08,3.0,-0.09126,9e-05,6.6723]
[1777360523542,47.45,76504.22,3.0,-0.09141,9e-05,6.68019]
[1777360523577,47.45,76504.22,3.0,-0.09141,9e-05,6.68019]
[1777360523919,47.45,76504.06,3.0,-0.09142,9e-05,6.68078]
[1777360525541,47.45,76504.69,3.0,-0.09136,9e-05,6.6778]
[1777360525999,47.45,76504.73,3.0,-0.09136,9e-05,6.67749]
[1777360532048,47.45,76503.86,3.0,-0.09142,9e-05,6.68079]
[1777360537162,47.44,76502.68,3.0,-0.09144,9e-05,6.67939]
[1777360543051,47.39,76502.63,3.0,-0.09121,9e-05,6.66677]
[1777360548087,47.38,76503.21,3.0,-0.09112,9e-05,6.6623]
[1777360553120,47.38,76503.91,3.0,-0.09103,9e-05,6.6573]
[1777360558156,47.33,76506.66,3.0,-0.09058,8e-05,6.63341]
[1777360563190,47.27,76508.36,3.0,-0.09015,8e-05,6.60974]
[1777360567219,47.23,76497.13,3.0,-0.09092,9e-05,6.65102]
[1777360570240,47.23,76488.97,3.0,-0.09162,9e-05,6.68779]
[1777360575281,47.22,76487.03,3.0,-0.09177,9e-05,6.69582]
[1777360580314,47.22,76481.22,3.0,-0.09225,9e-05,6.72149]
[1777360582187,47.22,76480.36,3.0,-0.09232,9e-05,6.72492]
[1777360583865,47.21,76479.98,3.0,-0.09234,9e-05,6.72616]
[1777360584024,47.21,76479.98,3.0,-0.09234,9e-05,6.72616]
[1777360584207,47.21,76479.98,3.0,-0.09234,9e-05,6.72616]
[1777360584332,47.21,76479.98,3.0,-0.09234,9e-05,6.72616]
[1777360584447,47.21,76445.47,3.0,-0.09535,9e-05,6.88437]
[1777360584686,47.21,76445.47,3.0,-0.09535,9e-05,6.88437]
[1777360584742,47.21,76445.47,3.0,-0.09535,9e-05,6.88437]
[1777360585025,47.21,76445.47,3.0,-0.09535,9e-05,6.88437]
[1777360585204,47.21,76445.47,3.0,-0.09535,9e-05,6.88437]
[1777360585487,47.21,76445.47,3.0,-0.09535,9e-05,6.88437]
[1777360585556,47.21,76411.34,3.0,-0.0984,9e-05,7.04215]
[1777360585666,47.21,76411.34,3.0,-0.0984,9e-05,7.04215]
[1777360585791,47.21,76411.34,3.0,-0.0984,9e-05,7.04215]
[1777360585989,47.21,76411.34,3.0,-0.0984,9e-05,7.04215]
[1777360586052,47.21,76411.34,3.0,-0.0984,9e-05,7.04215]
[1777360586464,47.21,76417.37,3.0,-0.09786,9e-05,7.01399]
[1777360586669,47.21,76417.37,3.0,-0.09786,9e-05,7.01399]
[1777360586736,47.21,76417.37,3.0,-0.09786,9e-05,7.01399]
[1777360587234,47.21,76417.37,3.0,-0.09786,9e-05,7.01399]
[1777360587558,47.21,76427.54,3.0,-0.09693,9e-05,6.96612]
[1777360588543,47.21,76416.98,3.0,-0.09787,9e-05,7.0148]
[1777360588579,47.21,76416.98,3.0,-0.09787,9e-05,7.0148]
[1777360594414,47.14,76422.26,3.0,-0.09699,9e-05,6.96629]
[1777360599506,47.1,76424.97,3.0,-0.09656,9e-05,6.9439]
[1777360600378,47.09,76423.63,3.0,-0.09663,9e-05,6.94774]
[1777360600398,47.09,76423.63,3.0,-0.09663,9e-05,6.94774]
[1777360600456,47.08,76423.63,3.0,-0.09659,9e-05,6.94543]
[1777360602407,47.08,76422.62,3.0,-0.09669,9e-05,6.9507]
[1777360602470,47.08,76423.7,3.0,-0.0966,9e-05,6.94632]
[1777360607554,47.09,76417.42,3.0,-0.09721,9e-05,6.97767]
[1777360613452,47.1,76421.2,3.0,-0.09689,9e-05,6.96138]
[1777360617576,47.09,76430.7,3.0,-0.09603,9e-05,6.91635]
[1777360619590,47.09,76439.38,3.0,-0.09525,9e-05,6.87573]
[1777360620338,47.09,76439.38,3.0,-0.09525,9e-05,6.87573]
[1777360621635,47.09,76445.97,3.0,-0.09466,9e-05,6.84533]
[1777360621674,47.09,76457.8,3.0,-0.09361,9e-05,6.79034]
[1777360624628,47.09,76455.61,3.0,-0.0938,9e-05,6.79992]
[1777360624647,47.09,76455.61,3.0,-0.0938,9e-05,6.79992]
[1777360624904,47.09,76455.61,3.0,-0.0938,9e-05,6.79992]
[1777360626560,47.08,76457.03,3.0,-0.09367,9e-05,6.79314]
[1777360626662,47.08,76459.89,3.0,-0.09341,9e-05,6.77953]
[1777360632546,47.08,76463.5,3.0,-0.09308,9e-05,6.76232]
[1777360635917,47.07,76455.52,3.0,-0.09375,9e-05,6.79765]
[1777360636692,47.07,76456.93,3.0,-0.09363,9e-05,6.79093]
[1777360636794,47.07,76457.33,3.0,-0.09359,9e-05,6.78909]
[1777360638664,47.07,76457.33,3.0,-0.09359,9e-05,6.78885]
[1777360638703,47.07,76457.33,3.0,-0.09359,9e-05,6.78885]
[1777360639270,47.07,76457.99,3.0,-0.09352,9e-05,6.78558]
[1777360639914,47.07,76457.99,3.0,-0.09352,9e-05,6.78558]
[1777360640335,47.07,76458.75,3.0,-0.09345,9e-05,6.78186]
[1777360642410,47.07,76458.76,3.0,-0.09345,9e-05,6.78159]
[1777360642475,47.07,76458.07,3.0,-0.0935,9e-05,6.7843]
[1777360647789,47.06,76460.86,3.0,-0.09324,9e-05,6.7704]
[1777360652630,47.06,76460.25,3.0,-0.0932,9e-05,6.76616]
[1777360652822,47.06,76458.54,3.0,-0.09335,9e-05,6.77379]
[1777360653829,47.06,76451.05,3.0,-0.094,9e-05,6.80796]
[1777360655782,47.06,76448.4,3.0,-0.09423,9e-05,6.81988]
[1777360656197,47.06,76448.4,3.0,-0.09423,9e-05,6.81988]
[1777360656610,47.06,76451.6,3.0,-0.09393,9e-05,6.80463]
[1777360656916,47.06,76451.6,3.0,-0.09393,9e-05,6.80463]
[1777360656953,47.06,76456.03,3.0,-0.09355,9e-05,6.78426]
[1777360659958,47.05,76457.89,3.0,-0.09338,9e-05,6.77527]
[1777360660943,47.05,76458.53,3.0,-0.09332,9e-05,6.77212]
[1777360660974,47.05,76458.33,3.0,-0.09333,9e-05,6.77283]
[1777360666920,47.05,76461.67,3.0,-0.09302,9e-05,6.75632]
[1777360671957,47.04,76463.52,3.0,-0.09284,9e-05,6.74695]
[1777360677515,47.04,76464.1,3.0,-0.09278,9e-05,6.74361]
[1777360683152,47.04,76462.9,3.0,-0.09286,9e-05,6.74804]
[1777360683169,47.04,76462.9,3.0,-0.09286,9e-05,6.74804]
[1777360683180,47.04,76462.9,3.0,-0.09286,9e-05,6.74804]
[1777360689074,47.03,76467.78,3.0,-0.09241,9e-05,6.72448]
[1777360694109,47.03,76468.24,3.0,-0.09236,9e-05,6.7216]
[1777360695991,47.03,76467.82,3.0,-0.09239,9e-05,6.72338]
[1777360696124,47.03,76468.59,3.0,-0.09232,9e-05,6.7197]
[1777360701158,47.02,76468.64,3.0,-0.09231,9e-05,6.71875]
[1777360706195,47.02,76469.22,3.0,-0.09224,9e-05,6.71538]
[1777360711229,47.02,76470.06,3.0,-0.09208,9e-05,6.70465]
[1777360715314,47.02,76470.22,3.0,-0.09206,9e-05,6.70352]
[1777360715328,47.02,76482.31,3.0,-0.09102,9e-05,6.64816]
[1777360716720,47.02,76482.31,3.0,-0.09102,9e-05,6.64809]
[1777360717654,47.02,76482.31,3.0,-0.09102,9e-05,6.64809]
[1777360717617,47.02,76482.64,3.0,-0.09099,9e-05,6.64649]
[1777360718279,47.02,76482.64,3.0,-0.09099,9e-05,6.64649]
[1777360720024,47.02,76481.42,3.0,-0.09109,9e-05,6.65197]
[1777360720294,47.02,76481.42,3.0,-0.09109,9e-05,6.65197]
[1777360721787,47.02,76481.71,3.0,-0.09106,9e-05,6.6506]
[1777360722308,47.01,76481.49,3.0,-0.09108,9e-05,6.65155]
[1777360727580,47.01,76481.89,3.0,-0.09105,9e-05,6.64955]
[1777360729703,47.01,76484.84,3.0,-0.09079,9e-05,6.63603]
[1777360729598,47.01,76473.35,3.0,-0.09178,9e-05,6.68846]
[1777360729741,47.01,76473.35,3.0,-0.09178,9e-05,6.68846]
[1777360730577,47.01,76464.79,3.0,-0.09252,9e-05,6.72749]
[1777360731751,47.01,76464.07,3.0,-0.09258,9e-05,6.73063]
[1777360731779,47.01,76464.07,3.0,-0.09258,9e-05,6.73063]
[1777360732378,47.01,76464.07,3.0,-0.09258,9e-05,6.73063]
[1777360733791,47.01,76465.83,3.0,-0.09242,9e-05,6.72223]
[1777360734391,47.01,76465.83,3.0,-0.09242,9e-05,6.72223]
[1777360737701,47.01,76455.64,3.0,-0.09329,9e-05,6.76831]
[1777360743455,47.0,76445.59,3.0,-0.09415,9e-05,6.81332]
[1777360748489,47.0,76440.71,3.0,-0.09455,9e-05,6.83425]
[1777360751511,46.99,76431.23,3.0,-0.09537,9e-05,6.87709]
[1777360756572,46.98,76431.83,3.0,-0.09528,9e-05,6.87216]
[1777360761581,46.98,76431.21,3.0,-0.0953,9e-05,6.87338]
[1777360766616,46.97,76431.29,3.0,-0.09527,9e-05,6.87143]
[1777360770644,46.97,76439.76,3.0,-0.09449,9e-05,6.83111]
[1777360772658,46.96,76451.2,3.0,-0.09341,9e-05,6.77176]
[1777360774626,46.96,76453.41,3.0,-0.09321,9e-05,6.76145]
[1777360774712,46.96,76472.45,3.0,-0.09156,9e-05,6.6741]
[1777360776270,46.96,76472.45,3.0,-0.09156,9e-05,6.6741]
[1777360776688,46.96,76473.16,3.0,-0.09149,9e-05,6.6707]
[1777360781723,46.96,76480.4,3.0,-0.09087,9e-05,6.63756]
[1777360786759,46.96,76480.78,3.0,-0.09083,9e-05,6.63538]
[1777360787489,46.96,76480.78,3.0,-0.09083,9e-05,6.63538]
[1777360787765,46.96,76481.8,3.0,-0.09074,9e-05,6.63062]
[1777360788875,46.96,76470.25,3.0,-0.09173,9e-05,6.68317]
[1777360794056,46.96,76471.29,3.0,-0.09163,9e-05,6.67801]
[1777360799850,46.96,76475.45,3.0,-0.09126,9e-05,6.65823]
[1777360804884,46.95,76471.41,3.0,-0.0916,9e-05,6.67631]
[1777360809935,46.95,76465.72,3.0,-0.09208,9e-05,6.70171]
[1777360815967,46.95,76464.72,3.0,-0.09215,9e-05,6.70551]
[1777360818350,46.95,76472.48,3.0,-0.09147,9e-05,6.66958]
[1777360820804,46.94,76477.14,3.0,-0.09105,9e-05,6.64742]
[1777360821190,46.94,76477.14,3.0,-0.09105,9e-05,6.64736]
[1777360821388,46.94,76480.73,3.0,-0.09074,9e-05,6.63063]
[1777360823015,46.94,76490.81,3.0,-0.08988,9e-05,6.58489]
[1777360828050,46.95,76496.08,3.0,-0.08945,8e-05,6.56172]
[1777360830767,46.95,76496.15,3.0,-0.08944,8e-05,6.56147]
[1777360830783,46.95,76503.14,3.0,-0.08885,8e-05,6.52986]
[1777360833157,46.95,76506.43,3.0,-0.08851,8e-05,6.5091]
[1777360833264,46.95,76501.2,3.0,-0.08895,8e-05,6.53292]
[1777360839343,46.95,76502.66,3.0,-0.08884,8e-05,6.52704]
[1777360843129,46.95,76504.88,3.0,-0.08867,8e-05,6.51768]
[1777360843198,46.95,76507.0,3.0,-0.08849,8e-05,6.50825]
[1777360849198,46.96,76506.8,3.0,-0.08853,8e-05,6.51041]
[1777360854232,46.96,76504.0,3.0,-0.08879,8e-05,6.52409]
[1777360859268,46.97,76503.54,3.0,-0.08884,8e-05,6.52716]
[1777360863295,46.97,76496.03,3.0,-0.08949,8e-05,6.56189]
[1777360865314,46.97,76503.38,3.0,-0.08888,8e-05,6.52892]
[1777360867359,46.97,76510.92,3.0,-0.08825,8e-05,6.49525]
[1777360870524,46.98,76523.04,3.0,-0.08725,8e-05,6.44137]
[1777360873366,46.98,76531.9,3.0,-0.08654,8e-05,6.40258]
[1777360874643,46.98,76531.9,3.0,-0.08654,8e-05,6.40258]
[1777360875258,46.98,76532.94,3.0,-0.08646,8e-05,6.39831]
[1777360875380,46.98,76532.94,3.0,-0.08646,8e-05,6.39869]
[1777360879331,46.99,76536.51,3.0,-0.08619,8e-05,6.38391]
[1777360879419,46.99,76538.07,3.0,-0.08607,8e-05,6.37735]
[1777360879942,46.99,76538.07,3.0,-0.08607,8e-05,6.37735]
[1777360880164,46.99,76538.07,3.0,-0.08607,8e-05,6.37735]
[1777360880461,46.99,76538.07,3.0,-0.08607,8e-05,6.37735]
[1777360881334,46.99,76543.23,3.0,-0.08565,8e-05,6.35469]
[1777360881526,46.99,76546.62,3.0,-0.08538,8e-05,6.33996]
[1777360883722,47.0,76546.62,3.0,-0.08539,8e-05,6.34042]
[1777360884383,47.0,76546.21,3.0,-0.08544,8e-05,6.34272]
[1777360887463,47.01,76554.35,3.0,-0.0848,8e-05,6.30829]
[1777360888579,47.01,76554.35,3.0,-0.0848,8e-05,6.30829]
[1777360888682,47.01,76564.97,3.0,-0.08395,8e-05,6.26155]
[1777360890819,47.01,76567.81,3.0,-0.08373,8e-05,6.24947]
[1777360891663,47.01,76569.85,3.0,-0.08352,8e-05,6.23551]
[1777360895581,47.02,76580.02,3.0,-0.08274,8e-05,6.19241]
[1777360896609,47.02,76587.58,3.0,-0.08214,8e-05,6.15944]
[1777360902301,47.03,76587.03,3.0,-0.08222,8e-05,6.16404]
[1777360907608,47.04,76585.01,3.0,-0.08243,8e-05,6.17543]
[1777360912643,47.05,76580.19,3.0,-0.08285,8e-05,6.19889]
[1777360917677,47.06,76582.19,3.0,-0.08273,8e-05,6.19203]
[1777360922713,47.07,76581.44,3.0,-0.08282,8e-05,6.19744]
[1777360925838,47.07,76571.03,3.0,-0.08368,8e-05,6.24473]
[1777360931776,47.08,76569.0,3.0,-0.08388,8e-05,6.25572]
[1777360932378,47.08,76569.0,3.0,-0.08388,8e-05,6.25572]
[1777360932617,47.08,76569.0,3.0,-0.08388,8e-05,6.25572]
[1777360932783,47.08,76569.86,3.0,-0.08382,8e-05,6.25222]
[1777360933642,47.08,76569.86,3.0,-0.08382,8e-05,6.25222]
[1777360933790,47.08,76566.81,3.0,-0.08407,8e-05,6.26606]
[1777360934472,47.08,76566.81,3.0,-0.08407,8e-05,6.26606]
[1777360934797,47.08,76567.69,3.0,-0.084,8e-05,6.26245]
[1777360939832,47.09,76563.99,3.0,-0.08434,8e-05,6.28085]
[1777360942931,47.1,76564.31,3.0,-0.08433,8e-05,6.28034]
[1777360943997,47.1,76566.56,3.0,-0.08416,8e-05,6.27126]
[1777360944867,47.1,76567.32,3.0,-0.08411,8e-05,6.26834]
[1777360946009,47.1,76568.98,3.0,-0.08398,8e-05,6.26144]
[1777360946013,47.1,76568.98,3.0,-0.08398,8e-05,6.26144]
[1777360946881,47.1,76566.83,3.0,-0.08416,8e-05,6.27144]
[1777360951916,47.11,76568.14,3.0,-0.08403,8e-05,6.26177]
[1777360955678,47.12,76570.61,3.0,-0.08385,8e-05,6.25214]
[1777360956126,47.12,76573.23,3.0,-0.08365,8e-05,6.241]
[1777360956341,47.12,76573.04,3.0,-0.08367,8e-05,6.24231]
[1777360957223,47.12,76573.04,3.0,-0.08367,8e-05,6.24231]
[1777360957240,47.12,76573.04,3.0,-0.08367,8e-05,6.24231]
[1777360957769,47.12,76573.04,3.0,-0.08367,8e-05,6.24231]
[1777360957831,47.12,76574.22,3.0,-0.08358,8e-05,6.23735]
[1777360960486,47.13,76587.38,3.0,-0.08255,8e-05,6.18018]
[1777360966343,47.13,76590.02,3.0,-0.08237,8e-05,6.17042]
[1777360972059,47.15,76592.21,3.0,-0.08225,8e-05,6.16362]
[1777360977255,47.15,76597.25,3.0,-0.08188,8e-05,6.14326]
[1777360978843,47.16,76610.52,3.0,-0.08085,8e-05,6.08613]
[1777360980713,47.16,76617.44,3.0,-0.08032,8e-05,6.05649]
[1777360982447,47.16,76620.55,3.0,-0.0801,8e-05,6.04415]
[1777360982837,47.17,76631.45,3.0,-0.07926,8e-05,5.99712]
[1777360983844,47.17,76631.45,3.0,-0.07926,8e-05,5.99712]
[1777360983908,47.17,76627.28,3.0,-0.07959,8e-05,6.01557]
[1777360989179,47.18,76631.61,3.0,-0.07933,8e-05,6.00069]
[1777360994214,47.2,76622.69,3.0,-0.08007,8e-05,6.04267]
[1777360999250,47.21,76618.88,3.0,-0.08042,8e-05,6.06221]
[1777361004284,47.22,76620.81,3.0,-0.08032,8e-05,6.05674]
[1777361009320,47.23,76626.1,3.0,-0.07996,8e-05,6.03673]
[1777361014359,47.24,76629.32,3.0,-0.0797,8e-05,6.01985]
[1777361019393,47.26,76624.17,3.0,-0.08015,8e-05,6.04514]
[1777361024429,47.27,76623.48,3.0,-0.08025,8e-05,6.051]
[1777361027450,47.27,76615.84,3.0,-0.08088,8e-05,6.08585]
[1777361032484,47.28,76615.6,3.0,-0.08094,8e-05,6.08947]
[1777361037521,47.3,76617.92,3.0,-0.08081,8e-05,6.082]
[1777361042554,47.31,76614.19,3.0,-0.08114,8e-05,6.1009]
[1777361047590,47.32,76608.8,3.0,-0.08161,8e-05,6.12693]
[1777361052624,47.32,76605.85,3.0,-0.08188,8e-05,6.142]
[1777361057660,47.33,76607.59,3.0,-0.08178,8e-05,6.13653]
[1777361062695,47.34,76608.92,3.0,-0.08172,8e-05,6.1329]
[1777361067730,47.35,76612.47,3.0,-0.08148,8e-05,6.1196]
[1777361072764,47.36,76610.88,3.0,-0.08157,8e-05,6.12277]
[1777361077799,47.37,76609.32,3.0,-0.08173,8e-05,6.13182]
[1777361082835,47.38,76609.3,3.0,-0.08177,8e-05,6.1341]
[1777361087870,47.39,76616.09,3.0,-0.08128,8e-05,6.10669]
[1777361092904,47.4,76616.58,3.0,-0.08128,8e-05,6.1069]
[1777361097942,47.41,76614.94,3.0,-0.08145,8e-05,6.11637]
[1777361102975,47.42,76620.87,3.0,-0.08103,8e-05,6.09285]
[1777361108011,47.43,76622.29,3.0,-0.08096,8e-05,6.08908]
[1777361113046,47.44,76626.05,3.0,-0.08071,8e-05,6.07526]
[1777361118082,47.45,76627.6,3.0,-0.08064,8e-05,6.07121]
[1777361120551,47.45,76628.31,3.0,-0.0806,8e-05,6.06923]
[1777361121102,47.45,76629.5,3.0,-0.08052,8e-05,6.06464]
[1777361125586,47.46,76629.12,3.0,-0.08059,8e-05,6.0686]
[1777361125687,47.46,76627.98,3.0,-0.08069,8e-05,6.07412]
[1777361131942,47.47,76624.23,3.0,-0.08102,8e-05,6.09257]
[1777361137214,47.49,76627.97,3.0,-0.08074,8e-05,6.07471]
[1777361142249,47.5,76628.81,3.0,-0.08072,8e-05,6.07384]
[1777361147283,47.51,76630.55,3.0,-0.08063,8e-05,6.06907]
[1777361152319,47.52,76623.5,3.0,-0.08123,8e-05,6.10226]
[1777361157354,47.53,76622.75,3.0,-0.08133,8e-05,6.10787]
[1777361162389,47.54,76629.6,3.0,-0.08084,8e-05,6.08064]
[1777361167423,47.55,76622.76,3.0,-0.08141,8e-05,6.1126]
[1777361172600,47.56,76624.68,3.0,-0.08129,8e-05,6.10609]
[1777361178501,47.57,76632.41,3.0,-0.08075,8e-05,6.07594]
[1777361183537,47.58,76630.24,3.0,-0.08096,8e-05,6.08771]
[1777361188573,47.59,76632.37,3.0,-0.08084,8e-05,6.08094]
[1777361193615,47.6,76628.84,3.0,-0.08109,8e-05,6.09254]
[1777361198652,47.61,76630.3,3.0,-0.08101,8e-05,6.08855]
[1777361203684,47.62,76625.05,3.0,-0.08146,8e-05,6.11356]
[1777361208719,47.63,76625.65,3.0,-0.08145,8e-05,6.11313]
[1777361213754,47.64,76623.44,3.0,-0.08166,8e-05,6.1248]
[1777361218789,47.65,76622.04,3.0,-0.08181,8e-05,6.1329]
[1777361223829,47.66,76627.69,3.0,-0.0814,8e-05,6.11046]
[1777361227220,47.66,76619.93,3.0,-0.08203,8e-05,6.14543]
[1777361228870,47.67,76610.79,3.0,-0.08277,8e-05,6.18602]
[1777361233905,47.67,76604.95,3.0,-0.08325,8e-05,6.21289]
[1777361238940,47.68,76605.83,3.0,-0.08321,8e-05,6.2104]
[1777361243975,47.68,76607.48,3.0,-0.0831,8e-05,6.20454]
[1777361249009,47.69,76607.92,3.0,-0.08309,8e-05,6.20396]
[1777361254045,47.69,76610.85,3.0,-0.08281,8e-05,6.18646]
[1777361259080,47.7,76611.31,3.0,-0.0828,8e-05,6.18585]
[1777361264115,47.7,76611.79,3.0,-0.08279,8e-05,6.18514]
[1777361268153,47.71,76590.4,3.0,-0.08451,8e-05,6.27969]
[1777361271664,47.71,76588.71,3.0,-0.08465,8e-05,6.28755]
[1777361272175,47.71,76588.56,3.0,-0.08466,8e-05,6.28831]
[1777361273219,47.71,76588.56,3.0,-0.08466,8e-05,6.28831]
[1777361279220,47.71,76582.65,3.0,-0.08515,8e-05,6.31482]
[1777361279832,47.71,76582.65,3.0,-0.08515,8e-05,6.31482]
[1777361283009,47.71,76583.01,3.0,-0.08512,8e-05,6.31343]
[1777361283248,47.71,76583.16,3.0,-0.08511,8e-05,6.31283]
[1777361286651,47.71,76583.42,3.0,-0.08509,8e-05,6.31186]
[1777361287275,47.72,76583.2,3.0,-0.08511,8e-05,6.31289]
[1777361287326,47.72,76583.2,3.0,-0.08511,8e-05,6.31289]
[1777361288283,47.72,76583.81,3.0,-0.08507,8e-05,6.31026]
[1777361293679,47.72,76584.39,3.0,-0.08502,8e-05,6.30793]
[1777361293707,47.72,76582.95,3.0,-0.08514,8e-05,6.31437]
[1777361299368,47.72,76584.79,3.0,-0.085,8e-05,6.30659]
[1777361300399,47.72,76584.79,3.0,-0.085,8e-05,6.30659]
[1777361300481,47.72,76585.19,3.0,-0.08497,8e-05,6.3049]
[1777361302282,47.72,76585.19,3.0,-0.08497,8e-05,6.3049]
[1777361302286,47.72,76585.19,3.0,-0.08497,8e-05,6.3049]
[1777361302750,47.72,76585.19,3.0,-0.08497,8e-05,6.30495]
[1777361302848,47.72,76585.26,3.0,-0.08496,8e-05,6.3047]
[1777361309155,47.72,76590.51,3.0,-0.08455,8e-05,6.28211]
[1777361315034,47.72,76585.76,3.0,-0.08487,8e-05,6.29743]
[1777361315130,47.72,76587.6,3.0,-0.08472,8e-05,6.28943]
[1777361315743,47.72,76587.6,3.0,-0.08472,8e-05,6.28943]
[1777361315840,47.72,76587.7,3.0,-0.08472,8e-05,6.28908]
[1777361321315,47.73,76587.48,3.0,-0.08474,8e-05,6.2904]
[1777361326495,47.73,76592.56,3.0,-0.08435,8e-05,6.26889]
[1777361332601,47.73,76588.23,3.0,-0.08471,8e-05,6.28872]
[1777361335609,47.73,76586.47,3.0,-0.08486,8e-05,6.29664]
[1777361335694,47.73,76588.35,3.0,-0.08471,8e-05,6.28851]
[1777361339999,47.73,76587.67,3.0,-0.08477,8e-05,6.29182]
[1777361340085,47.73,76588.82,3.0,-0.08468,8e-05,6.28689]
[1777361340694,47.74,76596.49,3.0,-0.08406,8e-05,6.25343]
[1777361343679,47.74,76604.64,3.0,-0.08343,8e-05,6.21844]
[1777361347706,47.74,76613.37,3.0,-0.08276,8e-05,6.1814]
[1777361352740,47.75,76614.78,3.0,-0.08267,8e-05,6.17681]
[1777361357776,47.75,76611.73,3.0,-0.08294,8e-05,6.19162]
[1777361362811,47.76,76614.81,3.0,-0.08272,8e-05,6.17982]
[1777361367845,47.77,76612.08,3.0,-0.08297,8e-05,6.19321]
[1777361372881,47.77,76611.21,3.0,-0.08299,8e-05,6.19228]
[1777361377916,47.78,76613.27,3.0,-0.08285,8e-05,6.18476]
[1777361382950,47.78,76617.09,3.0,-0.08258,8e-05,6.16966]
[1777361387985,47.79,76621.22,3.0,-0.08228,8e-05,6.15347]
[1777361393021,47.8,76617.3,3.0,-0.08262,8e-05,6.17216]
[1777361398055,47.81,76615.47,3.0,-0.08279,8e-05,6.18166]
[1777361403091,47.81,76621.79,3.0,-0.08232,8e-05,6.15579]
[1777361408126,47.82,76611.36,3.0,-0.08318,8e-05,6.20275]
[1777361409358,47.82,76601.34,3.0,-0.08398,8e-05,6.24668]
[1777361415175,47.82,76607.57,3.0,-0.0835,8e-05,6.22076]
[1777361420214,47.83,76609.61,3.0,-0.08336,8e-05,6.21315]
[1777361425244,47.83,76607.64,3.0,-0.08354,8e-05,6.22299]
[1777361430280,47.84,76610.16,3.0,-0.08336,8e-05,6.21324]
[1777361435316,47.85,76615.27,3.0,-0.08291,8e-05,6.18622]
[1777361440351,47.85,76622.01,3.0,-0.08241,8e-05,6.15854]
[1777361445385,47.86,76622.14,3.0,-0.08243,8e-05,6.15962]
[1777361450421,47.87,76623.31,3.0,-0.08237,8e-05,6.15626]
[1777361455456,47.87,76626.29,3.0,-0.08217,8e-05,6.1452]
[1777361460496,47.88,76631.84,3.0,-0.08177,8e-05,6.1232]
[1777361465527,47.89,76631.01,3.0,-0.08187,8e-05,6.1289]
[1777361470277,47.89,76631.17,3.0,-0.08188,8e-05,6.12948]
[1777361470377,47.9,76632.15,3.0,-0.08182,8e-05,6.12608]
[1777361476239,47.91,76636.73,3.0,-0.0815,8e-05,6.10849]
[1777361478087,47.91,76640.53,3.0,-0.08122,8e-05,6.09303]
[1777361478197,47.91,76640.53,3.0,-0.08122,8e-05,6.09303]
[1777361478282,47.91,76641.78,3.0,-0.08113,8e-05,6.0881]
[1777361480106,47.91,76641.78,3.0,-0.08114,8e-05,6.08857]
[1777361481226,47.92,76642.11,3.0,-0.08112,8e-05,6.0873]
[1777361484202,47.92,76652.33,3.0,-0.08034,8e-05,6.04399]
[1777361491709,47.93,76658.75,3.0,-0.07982,8e-05,6.01291]
[1777361496770,47.94,76660.18,3.0,-0.07975,8e-05,6.00905]
[1777361502249,47.95,76663.83,3.0,-0.07953,8e-05,5.9963]
[1777361507379,47.96,76670.51,3.0,-0.07907,8e-05,5.97081]
[1777361512859,47.97,76674.16,3.0,-0.07884,8e-05,5.95816]
[1777361515879,47.98,76683.69,3.0,-0.07815,8e-05,5.91908]
[1777361520915,47.99,76680.86,3.0,-0.07841,8e-05,5.93363]
[1777361525949,48.0,76680.06,3.0,-0.07852,8e-05,5.9403]
[1777361531303,48.01,76681.48,3.0,-0.07846,8e-05,5.9369]
[1777361533283,48.02,76678.61,3.0,-0.0787,8e-05,5.9504]
[1777361535304,48.02,76675.65,3.0,-0.07895,8e-05,5.96422]
[1777361541057,48.04,76680.79,3.0,-0.07864,8e-05,5.94673]
[1777361546060,48.05,76680.93,3.0,-0.07866,8e-05,5.94829]
[1777361551127,48.06,76685.48,3.0,-0.07829,8e-05,5.92504]
[1777361556162,48.07,76686.41,3.0,-0.07825,8e-05,5.92284]
[1777361561334,48.07,76687.87,3.0,-0.07816,8e-05,5.91805]
[1777361561500,48.07,76687.87,3.0,-0.07816,8e-05,5.91805]
[1777361561511,48.07,76687.87,3.0,-0.07816,8e-05,5.91805]
[1777361561517,48.07,76682.87,3.0,-0.07854,8e-05,5.93957]
[1777361561754,48.07,76682.87,3.0,-0.07854,8e-05,5.93957]
[1777361562435,48.07,76669.09,3.0,-0.07959,8e-05,5.99845]
[1777361564287,48.08,76658.58,3.0,-0.08042,8e-05,6.04449]
[1777361565731,48.08,76657.96,3.0,-0.08047,8e-05,6.04763]
[1777361565743,48.08,76657.96,3.0,-0.08047,8e-05,6.04763]
[1777361566234,48.08,76657.96,3.0,-0.08048,8e-05,6.04813]
[1777361567698,48.09,76659.56,3.0,-0.08037,8e-05,6.04177]
[1777361567713,48.09,76659.56,3.0,-0.08037,8e-05,6.04177]
[1777361568249,48.09,76659.56,3.0,-0.08037,8e-05,6.04226]
[1777361569722,48.09,76660.72,3.0,-0.08029,8e-05,6.0378]
[1777361570323,48.09,76658.79,3.0,-0.08045,8e-05,6.04655]
[1777361575360,48.09,76659.88,3.0,-0.08038,8e-05,6.04272]
[1777361580974,48.1,76661.94,3.0,-0.08024,8e-05,6.03478]
[1777361586378,48.1,76662.43,3.0,-0.08022,8e-05,6.03368]
[1777361591605,48.11,76662.98,3.0,-0.08019,8e-05,6.03194]
[1777361592479,48.11,76678.89,3.0,-0.07898,8e-05,5.96456]
[1777361598459,48.11,76678.93,3.0,-0.07901,8e-05,5.96593]
[1777361602542,48.12,76678.19,3.0,-0.07908,8e-05,5.96989]
[1777361608214,48.12,76678.21,3.0,-0.07911,8e-05,5.97147]
[1777361613568,48.13,76675.29,3.0,-0.07928,8e-05,5.97903]
[1777361616588,48.13,76667.8,3.0,-0.07985,8e-05,6.01087]
[1777361621623,48.13,76666.42,3.0,-0.07995,8e-05,6.01656]
[1777361626659,48.13,76663.32,3.0,-0.08018,8e-05,6.02965]
[1777361631693,48.13,76664.33,3.0,-0.0801,8e-05,6.0252]
[1777361636732,48.13,76664.28,3.0,-0.08011,8e-05,6.02534]
[1777361641762,48.13,76661.84,3.0,-0.08029,8e-05,6.03569]
[1777361646799,48.13,76661.26,3.0,-0.08033,8e-05,6.03808]
[1777361651835,48.12,76663.03,3.0,-0.0802,8e-05,6.0305]
[1777361656870,48.13,76663.89,3.0,-0.08013,8e-05,6.02688]
[1777361661096,48.13,76663.74,3.0,-0.08015,8e-05,6.02756]
[1777361661135,48.13,76663.74,3.0,-0.08015,8e-05,6.02756]
[1777361666943,48.13,76661.23,3.0,-0.08034,8e-05,6.03831]
[1777361671975,48.13,76658.09,3.0,-0.08051,8e-05,6.04557]
[1777361676143,48.12,76657.82,3.0,-0.08053,8e-05,6.04669]
[1777361676987,48.12,76660.01,3.0,-0.08036,8e-05,6.03733]
[1777361677003,48.12,76660.01,3.0,-0.08036,8e-05,6.03733]
[1777361677019,48.12,76660.01,3.0,-0.08036,8e-05,6.03733]
[1777361677028,48.12,76660.01,3.0,-0.08036,8e-05,6.03733]
[1777361677098,48.12,76660.01,3.0,-0.08036,8e-05,6.03733]
[1777361679018,48.12,76663.92,3.0,-0.08006,8e-05,6.02068]
[1777361679340,48.13,76669.43,3.0,-0.07964,8e-05,5.99726]
[1777361685065,48.13,76671.16,3.0,-0.07952,8e-05,5.99022]
[1777361690101,48.13,76673.6,3.0,-0.07934,8e-05,5.98009]
[1777361695136,48.13,76676.4,3.0,-0.07913,8e-05,5.96839]
[1777361700224,48.13,76673.39,3.0,-0.07936,8e-05,5.9813]
[1777361705684,48.13,76676.27,3.0,-0.07914,8e-05,5.96908]
[1777361711255,48.13,76685.08,3.0,-0.07848,8e-05,5.93189]
[1777361716289,48.13,76686.67,3.0,-0.07836,8e-05,5.92538]
[1777361721326,48.13,76686.45,3.0,-0.07838,8e-05,5.92647]
[1777361722316,48.13,76686.45,3.0,-0.07838,8e-05,5.92647]
[1777361722341,48.13,76686.45,3.0,-0.07838,8e-05,5.92647]
[1777361724616,48.13,76686.62,3.0,-0.07837,8e-05,5.92582]
[1777361724718,48.13,76685.87,3.0,-0.07843,8e-05,5.92903]
[1777361725698,48.13,76685.87,3.0,-0.07843,8e-05,5.92903]
[1777361726360,48.13,76685.97,3.0,-0.07842,8e-05,5.92867]
[1777361731396,48.13,76687.43,3.0,-0.07824,8e-05,5.91662]
[1777361736430,48.13,76688.25,3.0,-0.07818,7e-05,5.91332]
[1777361737800,48.13,76689.04,3.0,-0.07813,7e-05,5.91002]
[1777361738445,48.13,76689.47,3.0,-0.07809,7e-05,5.90824]
[1777361743530,48.13,76698.02,3.0,-0.07746,7e-05,5.87249]
[1777361749766,48.14,76698.32,3.0,-0.07745,7e-05,5.87169]
[1777361751959,48.14,76707.89,3.0,-0.07674,7e-05,5.83182]
[1777361753780,48.14,76712.26,3.0,-0.07642,7e-05,5.81381]
[1777361754558,48.14,76712.26,3.0,-0.07643,7e-05,5.81397]
[1777361759593,48.14,76715.77,3.0,-0.07618,7e-05,5.8001]
[1777361763621,48.15,76725.64,3.0,-0.07547,7e-05,5.75955]
[1777361767649,48.15,76717.31,3.0,-0.0761,7e-05,5.7951]
[1777361767940,48.15,76717.31,3.0,-0.0761,7e-05,5.7951]
[1777361769948,48.15,76715.05,3.0,-0.07627,7e-05,5.80487]
[1777361770669,48.15,76715.05,3.0,-0.07627,7e-05,5.80502]
[1777361775767,48.15,76719.68,3.0,-0.07594,7e-05,5.78626]
[1777361778058,48.16,76724.5,3.0,-0.0756,7e-05,5.76674]
[1777361778728,48.16,76724.66,3.0,-0.07559,7e-05,5.76628]
[1777361781748,48.16,76734.46,3.0,-0.07488,7e-05,5.72583]
[1777361786784,48.16,76741.31,3.0,-0.07438,7e-05,5.69713]
[1777361790305,48.16,76745.46,3.0,-0.07408,7e-05,5.67992]
[1777361792187,48.16,76749.46,3.0,-0.0738,7e-05,5.66338]
[1777361792270,48.16,76751.33,3.0,-0.07359,7e-05,5.64982]
[1777361797920,48.16,76754.63,3.0,-0.07336,7e-05,5.63647]
[1777361804209,48.16,76758.04,3.0,-0.07313,7e-05,5.62315]
[1777361810790,48.16,76756.76,3.0,-0.07323,7e-05,5.62903]
[1777361811640,48.16,76743.3,3.0,-0.0742,7e-05,5.68487]
[1777361816998,48.17,76744.73,3.0,-0.0741,7e-05,5.67906]
[1777361822032,48.17,76749.13,3.0,-0.07379,7e-05,5.66101]
[1777361827066,48.17,76752.04,3.0,-0.07358,7e-05,5.64923]
[1777361832106,48.17,76754.08,3.0,-0.07344,7e-05,5.64112]
[1777361837139,48.17,76754.0,3.0,-0.07345,7e-05,5.64171]
[1777361843070,48.17,76754.61,3.0,-0.07341,7e-05,5.63942]
[1777361848218,48.17,76754.75,3.0,-0.07341,7e-05,5.63929]
[1777361853254,48.17,76754.63,3.0,-0.07336,7e-05,5.63418]
[1777361858289,48.17,76754.38,3.0,-0.07338,7e-05,5.63561]
[1777361863323,48.18,76757.53,3.0,-0.07317,7e-05,5.62312]
[1777361868359,48.18,76758.59,3.0,-0.0731,7e-05,5.61929]
[1777361873394,48.18,76759.85,3.0,-0.07302,7e-05,5.61472]
[1777361878429,48.18,76759.53,3.0,-0.07305,7e-05,5.6167]
[1777361883464,48.19,76762.81,3.0,-0.07283,7e-05,5.60396]
[1777361888499,48.19,76764.23,3.0,-0.07275,7e-05,5.59893]
[1777361893534,48.19,76763.57,3.0,-0.07281,7e-05,5.60245]
[1777361898570,48.2,76770.31,3.0,-0.07234,7e-05,5.57569]
[1777361903608,48.2,76769.16,3.0,-0.07244,7e-05,5.58137]
[1777361908640,48.21,76770.78,3.0,-0.07234,7e-05,5.57565]
[1777361913675,48.21,76767.26,3.0,-0.07254,7e-05,5.58513]
[1777361918710,48.21,76771.01,3.0,-0.07229,7e-05,5.57065]
[1777361920420,48.21,76771.1,3.0,-0.07229,7e-05,5.57048]
[1777361921660,48.21,76771.38,3.0,-0.07227,7e-05,5.56952]
[1777361921732,48.22,76771.92,3.0,-0.07224,7e-05,5.56751]
[1777361926766,48.22,76774.2,3.0,-0.07209,7e-05,5.55917]
[1777361929759,48.22,76776.78,3.0,-0.07192,7e-05,5.54906]
[1777361929813,48.22,76778.59,3.0,-0.0718,7e-05,5.54189]
[1777361930030,48.22,76778.59,3.0,-0.0718,7e-05,5.54189]
[1777361930794,48.22,76778.59,3.0,-0.0718,7e-05,5.54212]
[1777361933525,48.23,76778.53,3.0,-0.07181,7e-05,5.54283]
[1777361933825,48.23,76778.53,3.0,-0.07181,7e-05,5.54283]
[1777361933917,48.22,76786.0,3.0,-0.07129,7e-05,5.51232]
[1777361939858,48.22,76787.45,3.0,-0.07118,7e-05,5.5062]
[1777361943225,48.22,76785.03,3.0,-0.07135,7e-05,5.51594]
[1777361943887,48.22,76780.77,3.0,-0.07165,7e-05,5.53354]
[1777361944939,48.23,76772.64,3.0,-0.07223,7e-05,5.56696]
[1777361948151,48.23,76773.25,3.0,-0.07219,7e-05,5.56499]
[1777361948921,48.23,76773.57,3.0,-0.07217,7e-05,5.56386]
[1777361949475,48.23,76773.57,3.0,-0.07217,7e-05,5.56386]
[1777361949929,48.23,76773.96,3.0,-0.07215,7e-05,5.56245]
[1777361954964,48.23,76773.6,3.0,-0.07219,7e-05,5.56483]
[1777361959999,48.24,76774.14,3.0,-0.07217,7e-05,5.56349]
[1777361965034,48.24,76775.02,3.0,-0.07212,7e-05,5.56098]
[1777361970069,48.24,76775.49,3.0,-0.0721,7e-05,5.55996]
[1777361975150,48.25,76775.06,3.0,-0.07208,7e-05,5.55679]
[1777361977674,48.25,76775.06,3.0,-0.07209,7e-05,5.55697]
[1777361977774,48.25,76780.09,3.0,-0.07173,7e-05,5.53634]
[1777361983161,48.25,76785.76,3.0,-0.07133,7e-05,5.51274]
[1777361988195,48.25,76792.22,3.0,-0.07087,7e-05,5.48634]
[1777361993230,48.25,76792.11,3.0,-0.07088,7e-05,5.48668]
[1777361998265,48.24,76790.37,3.0,-0.071,7e-05,5.49356]
[1777362003302,48.24,76792.74,3.0,-0.07083,7e-05,5.48376]
[1777362008336,48.24,76797.23,3.0,-0.07052,7e-05,5.46549]
[1777362013372,48.24,76803.11,3.0,-0.07011,7e-05,5.44178]
[1777362018406,48.25,76808.56,3.0,-0.06974,7e-05,5.42011]
[1777362023441,48.25,76813.15,3.0,-0.06944,7e-05,5.40203]
[1777362028045,48.25,76821.66,3.0,-0.06886,7e-05,5.36827]
[1777362029450,48.25,76826.73,3.0,-0.06852,7e-05,5.34811]
[1777362029647,48.25,76826.81,3.0,-0.06852,7e-05,5.34798]
[1777362032505,48.25,76837.19,3.0,-0.06777,7e-05,5.30144]
[1777362036533,48.26,76828.77,3.0,-0.06835,7e-05,5.33603]
[1777362041568,48.26,76831.91,3.0,-0.06816,7e-05,5.32479]
[1777362046602,48.27,76831.29,3.0,-0.06823,7e-05,5.32867]
[1777362051638,48.27,76832.43,3.0,-0.06817,7e-05,5.3255]
[1777362056673,48.28,76834.14,3.0,-0.06808,7e-05,5.3198]
[1777362061709,48.28,76836.78,3.0,-0.06789,7e-05,5.30897]
[1777362066743,48.28,76839.52,3.0,-0.0677,7e-05,5.29778]
[1777362071777,48.28,76841.21,3.0,-0.06759,7e-05,5.29083]
[1777362077110,48.28,76838.37,3.0,-0.0678,7e-05,5.30343]
[1777362082855,48.29,76838.07,3.0,-0.06786,7e-05,5.3068]
[1777362087891,48.3,76839.57,3.0,-0.06778,7e-05,5.30241]
[1777362092922,48.3,76841.4,3.0,-0.06761,7e-05,5.29058]
[1777362098969,48.31,76850.05,3.0,-0.06706,7e-05,5.25751]
[1777362104005,48.31,76852.11,3.0,-0.06692,7e-05,5.24936]
[1777362106064,48.31,76842.54,3.0,-0.06756,7e-05,5.28766]
[1777362112061,48.31,76840.56,3.0,-0.0677,7e-05,5.29556]
[1777362117096,48.31,76841.23,3.0,-0.06767,7e-05,5.2937]
[1777362122131,48.31,76841.3,3.0,-0.06766,7e-05,5.29348]
[1777362124147,48.31,76825.18,3.0,-0.06874,7e-05,5.35761]
[1777362126185,48.31,76814.64,3.0,-0.06947,7e-05,5.40025]
[1777362128182,48.31,76801.84,3.0,-0.07035,7e-05,5.45207]
[1777362132359,48.32,76792.81,3.0,-0.07099,7e-05,5.4893]
[1777362136841,48.32,76789.21,3.0,-0.07125,7e-05,5.50444]
[1777362136868,48.32,76787.09,3.0,-0.07139,7e-05,5.51303]
[1777362142281,48.32,76784.88,3.0,-0.07154,7e-05,5.52173]
[1777362144313,48.32,76796.21,3.0,-0.07075,7e-05,5.47577]
[1777362149330,48.32,76795.42,3.0,-0.07081,7e-05,5.47907]
[1777362150245,48.32,76795.42,3.0,-0.07081,7e-05,5.47907]
[1777362150875,48.32,76795.42,3.0,-0.07081,7e-05,5.47907]
[1777362150886,48.32,76795.42,3.0,-0.07081,7e-05,5.47907]
[1777362150963,48.32,76793.61,3.0,-0.07094,7e-05,5.48641]
[1777362153358,48.32,76800.6,3.0,-0.07039,7e-05,5.45237]
[1777362157825,48.32,76810.68,3.0,-0.06969,7e-05,5.41169]
[1777362160221,48.32,76810.68,3.0,-0.06969,7e-05,5.41143]
[1777362160407,48.32,76813.16,3.0,-0.06951,7e-05,5.40098]
[1777362165444,48.32,76812.8,3.0,-0.06955,7e-05,5.4031]
[1777362170477,48.32,76811.82,3.0,-0.06963,7e-05,5.4077]
[1777362175514,48.32,76812.28,3.0,-0.06961,7e-05,5.40652]
[1777362180549,48.33,76812.27,3.0,-0.06962,7e-05,5.40722]
[1777362185585,48.33,76810.51,3.0,-0.06975,7e-05,5.41494]
[1777362190619,48.33,76809.93,3.0,-0.0698,7e-05,5.41785]
[1777362195659,48.33,76802.9,3.0,-0.07029,7e-05,5.44655]
[1777362200694,48.33,76795.94,3.0,-0.07077,7e-05,5.47484]
[1777362204722,48.33,76803.9,3.0,-0.07022,7e-05,5.44282]
[1777362209757,48.34,76803.06,3.0,-0.07029,7e-05,5.44651]
[1777362214791,48.34,76801.67,3.0,-0.07032,7e-05,5.44654]
[1777362219827,48.34,76801.4,3.0,-0.07034,7e-05,5.44786]
[1777362225160,48.34,76793.98,3.0,-0.07086,7e-05,5.47796]
[1777362230904,48.34,76799.95,3.0,-0.07045,7e-05,5.45399]
[1777362235940,48.34,76802.19,3.0,-0.0703,7e-05,5.4451]
[1777362240976,48.34,76801.32,3.0,-0.07036,7e-05,5.44891]
[1777362246011,48.34,76798.2,3.0,-0.07058,7e-05,5.46165]
[1777362251052,48.34,76802.82,3.0,-0.07026,7e-05,5.4432]
[1777362256081,48.34,76805.1,3.0,-0.07008,7e-05,5.43244]
[1777362261119,48.33,76806.0,3.0,-0.06999,7e-05,5.42731]
[1777362262721,48.33,76805.55,3.0,-0.07002,7e-05,5.42884]
[1777362266152,48.32,76813.46,3.0,-0.06946,7e-05,5.39592]
[1777362271187,48.32,76809.01,3.0,-0.06968,7e-05,5.40673]
[1777362276221,48.31,76811.22,3.0,-0.0695,7e-05,5.39664]
[1777362281257,48.31,76810.64,3.0,-0.06953,7e-05,5.39786]
[1777362286293,48.3,76811.2,3.0,-0.06947,7e-05,5.3945]
[1777362291328,48.3,76812.83,3.0,-0.06934,7e-05,5.38695]
[1777362296363,48.3,76809.62,3.0,-0.06955,7e-05,5.39926]
[1777362301397,48.3,76806.89,3.0,-0.06975,7e-05,5.41102]
[1777362306432,48.3,76810.85,3.0,-0.06948,7e-05,5.39532]
[1777362311471,48.31,76812.49,3.0,-0.06938,7e-05,5.38945]
[1777362316506,48.31,76813.67,3.0,-0.06931,7e-05,5.38549]
[1777362321543,48.3,76815.75,3.0,-0.06916,7e-05,5.37627]
[1777362326575,48.3,76824.5,3.0,-0.06855,7e-05,5.34051]
[1777362331610,48.3,76828.41,3.0,-0.06821,7e-05,5.31845]
[1777362336645,48.3,76826.69,3.0,-0.06832,7e-05,5.32511]
[1777362342689,48.3,76828.05,3.0,-0.06823,7e-05,5.31939]
[1777362347264,48.3,76818.38,3.0,-0.06889,7e-05,5.35832]
[1777362352759,48.3,76810.98,3.0,-0.06941,7e-05,5.38909]
[1777362357795,48.31,76809.78,3.0,-0.0695,7e-05,5.3946]
[1777362362830,48.31,76800.38,3.0,-0.07016,7e-05,5.43302]
[1777362367898,48.31,76792.44,3.0,-0.07071,7e-05,5.4654]
[1777362372899,48.31,76788.56,3.0,-0.07098,7e-05,5.48112]
[1777362375920,48.31,76797.07,3.0,-0.07039,7e-05,5.44677]
[1777362380959,48.31,76799.93,3.0,-0.0702,7e-05,5.43554]
[1777362385993,48.31,76794.82,3.0,-0.07056,7e-05,5.45645]
[1777362391030,48.31,76788.57,3.0,-0.07093,7e-05,5.476]
[1777362396065,48.31,76793.6,3.0,-0.07058,7e-05,5.45577]
[1777362401099,48.31,76790.04,3.0,-0.07083,7e-05,5.4703]
[1777362406136,48.31,76789.88,3.0,-0.07084,7e-05,5.47101]
[1777362411302,48.31,76786.11,3.0,-0.0711,7e-05,5.48627]
[1777362417212,48.31,76785.25,3.0,-0.07116,7e-05,5.48972]
[1777362422248,48.31,76778.13,3.0,-0.07166,7e-05,5.51852]
[1777362427282,48.31,76773.68,3.0,-0.07197,7e-05,5.53641]
[1777362428328,48.31,76773.68,3.0,-0.07197,7e-05,5.53641]
[1777362430133,48.31,76780.08,3.0,-0.07151,7e-05,5.51022]
[1777362430281,48.31,76780.08,3.0,-0.07151,7e-05,5.51022]
[1777362430340,48.31,76794.24,3.0,-0.07053,7e-05,5.45278]
[1777362435824,48.31,76794.28,3.0,-0.07053,7e-05,5.4529]
[1777362441381,48.31,76793.9,3.0,-0.07055,7e-05,5.45406]
[1777362446416,48.31,76794.0,3.0,-0.07055,7e-05,5.45397]
[1777362451450,48.31,76791.82,3.0,-0.07064,7e-05,5.45721]
[1777362456486,48.31,76790.81,3.0,-0.07071,7e-05,5.46156]
[1777362461521,48.32,76784.15,3.0,-0.07118,7e-05,5.48877]
[1777362466556,48.32,76778.53,3.0,-0.07157,7e-05,5.51159]
[1777362471591,48.31,76781.76,3.0,-0.07134,7e-05,5.49831]
[1777362476627,48.31,76779.43,3.0,-0.07151,7e-05,5.50773]
[1777362481499,48.31,76775.0,3.0,-0.07181,7e-05,5.52566]
[1777362482228,48.31,76774.13,3.0,-0.07187,7e-05,5.52916]
[1777362482299,48.31,76774.18,3.0,-0.07187,7e-05,5.52891]
[1777362484250,48.31,76773.64,3.0,-0.07191,7e-05,5.53107]
[1777362484257,48.31,76774.42,3.0,-0.07185,7e-05,5.52785]
[1777362490422,48.31,76773.8,3.0,-0.07189,7e-05,5.53018]
[1777362495760,48.31,76767.56,3.0,-0.07232,7e-05,5.55518]
[1777362496959,48.31,76780.19,3.0,-0.07144,7e-05,5.50368]
[1777362501804,48.31,76772.23,3.0,-0.07199,7e-05,5.53591]
[1777362506838,48.31,76772.3,3.0,-0.07198,7e-05,5.53535]
[1777362511878,48.31,76770.39,3.0,-0.07204,7e-05,5.53689]
[1777362516913,48.31,76775.04,3.0,-0.07171,7e-05,5.51762]
[1777362521947,48.3,76775.75,3.0,-0.07166,7e-05,5.5145]
[1777362526983,48.3,76780.09,3.0,-0.07135,7e-05,5.49661]
[1777362532019,48.3,76774.15,3.0,-0.07176,7e-05,5.52052]
[1777362537054,48.3,76770.71,3.0,-0.072,7e-05,5.53415]
[1777362542089,48.3,76775.74,3.0,-0.07163,7e-05,5.51319]
[1777362547124,48.3,76779.2,3.0,-0.07139,7e-05,5.49882]
[1777362552158,48.3,76775.95,3.0,-0.07161,7e-05,5.51171]
[1777362557194,48.3,76779.41,3.0,-0.07136,7e-05,5.49731]
[1777362562228,48.29,76777.87,3.0,-0.07146,7e-05,5.50328]
[1777362567264,48.29,76776.32,3.0,-0.07157,7e-05,5.50923]
[1777362572298,48.29,76777.78,3.0,-0.07139,7e-05,5.497]
[1777362576326,48.29,76779.18,3.0,-0.07129,7e-05,5.49109]
[1777362577334,48.29,76776.2,3.0,-0.0715,7e-05,5.50314]
[1777362579349,48.29,76767.6,3.0,-0.0721,7e-05,5.53801]
[1777362579974,48.29,76767.6,3.0,-0.0721,7e-05,5.53801]
[1777362581355,48.29,76765.72,3.0,-0.07223,7e-05,5.54555]
[1777362581415,48.29,76763.82,3.0,-0.07236,7e-05,5.55316]
[1777362586742,48.28,76761.61,3.0,-0.0725,7e-05,5.56142]
[1777362592441,48.28,76762.82,3.0,-0.0724,7e-05,5.5555]
[1777362597476,48.28,76763.57,3.0,-0.07234,7e-05,5.55184]
[1777362602512,48.28,76762.7,3.0,-0.07239,7e-05,5.55472]
[1777362607548,48.27,76759.97,3.0,-0.07257,7e-05,5.56521]
[1777362612583,48.27,76758.55,3.0,-0.07266,7e-05,5.57027]
[1777362617618,48.27,76759.44,3.0,-0.07258,7e-05,5.56586]
[1777362620638,48.26,76772.01,3.0,-0.07169,7e-05,5.51415]
[1777362625676,48.26,76767.54,3.0,-0.072,7e-05,5.53207]
[1777362630711,48.26,76763.15,3.0,-0.0723,7e-05,5.54953]
[1777362634738,48.26,76753.83,3.0,-0.07288,7e-05,5.58127]
[1777362637544,48.26,76753.31,3.0,-0.07292,7e-05,5.58324]
[1777362637570,48.26,76753.55,3.0,-0.07289,7e-05,5.58192]
[1777362642795,48.25,76754.03,3.0,-0.07284,7e-05,5.5789]
[1777362648643,48.25,76756.98,3.0,-0.07262,7e-05,5.56613]
[1777362653872,48.25,76755.71,3.0,-0.07269,7e-05,5.57016]
[1777362658906,48.24,76753.3,3.0,-0.07285,7e-05,5.57913]
[1777362663942,48.24,76747.64,3.0,-0.07323,7e-05,5.60139]
[1777362668977,48.23,76744.43,3.0,-0.07344,7e-05,5.61344]
[1777362674013,48.23,76744.33,3.0,-0.07343,7e-05,5.6127]
[1777362679048,48.22,76746.46,3.0,-0.07326,7e-05,5.60282]
[1777362684100,48.22,76747.83,3.0,-0.07314,7e-05,5.59603]
[1777362685112,48.22,76758.02,3.0,-0.07241,7e-05,5.55407]
[1777362690145,48.21,76761.3,3.0,-0.07214,7e-05,5.53828]
[1777362692157,48.2,76772.41,3.0,-0.07128,7e-05,5.48622]
[1777362697191,48.2,76777.68,3.0,-0.0709,7e-05,5.46416]
[1777362701220,48.2,76792.31,3.0,-0.06987,7e-05,5.4044]
[1777362704252,48.2,76804.4,3.0,-0.06903,7e-05,5.35503]
[1777362709275,48.19,76808.45,3.0,-0.06874,7e-05,5.33792]
[1777362714312,48.19,76815.98,3.0,-0.06822,7e-05,5.30695]
[1777362719348,48.19,76818.08,3.0,-0.06806,7e-05,5.29795]
[1777362724383,48.19,76819.86,3.0,-0.06794,7e-05,5.29037]
[1777362729417,48.18,76820.4,3.0,-0.06789,7e-05,5.28784]
[1777362734452,48.18,76818.56,3.0,-0.06801,7e-05,5.29481]
[1777362739488,48.18,76816.81,3.0,-0.06812,7e-05,5.30144]
[1777362743707,48.18,76808.13,3.0,-0.06871,7e-05,5.33599]
[1777362749557,48.18,76806.71,3.0,-0.0688,7e-05,5.34108]
[1777362754593,48.18,76807.81,3.0,-0.06865,7e-05,5.33037]
[1777362759638,48.17,76808.36,3.0,-0.0686,7e-05,5.32775]
[1777362764664,48.17,76807.66,3.0,-0.06864,7e-05,5.33016]
[1777362769698,48.17,76807.9,3.0,-0.06862,7e-05,5.3288]
[1777362774739,48.17,76808.21,3.0,-0.06859,7e-05,5.32717]
[1777362778763,48.17,76800.55,3.0,-0.06911,7e-05,5.35749]
[1777362783799,48.16,76808.2,3.0,-0.06858,7e-05,5.32609]
[1777362786680,48.16,76811.06,3.0,-0.06838,7e-05,5.3144]
[1777362786820,48.16,76811.58,3.0,-0.06834,7e-05,5.31221]
[1777362788255,48.16,76811.5,3.0,-0.06834,7e-05,5.31243]
[1777362788835,48.16,76814.09,3.0,-0.06817,7e-05,5.30197]
[1777362790088,48.16,76819.08,3.0,-0.06783,7e-05,5.28195]
[1777362790848,48.16,76822.01,3.0,-0.06763,7e-05,5.27021]
[1777362795883,48.16,76821.17,3.0,-0.06768,7e-05,5.27339]
[1777362800936,48.16,76817.99,3.0,-0.06789,7e-05,5.28582]
[1777362805954,48.16,76820.2,3.0,-0.06774,7e-05,5.27679]
[1777362810988,48.16,76820.46,3.0,-0.06772,7e-05,5.27565]
[1777362816027,48.16,76822.38,3.0,-0.06753,7e-05,5.26214]
[1777362821061,48.16,76825.19,3.0,-0.06734,7e-05,5.25095]
[1777362826093,48.16,76821.65,3.0,-0.06757,7e-05,5.26503]
[1777362827608,48.16,76821.65,3.0,-0.06757,7e-05,5.26503]
[1777362827708,48.16,76820.64,3.0,-0.06764,7e-05,5.26904]
[1777362833142,48.16,76816.56,3.0,-0.06791,7e-05,5.28511]
[1777362835227,48.16,76817.79,3.0,-0.06783,7e-05,5.28017]
[1777362835287,48.16,76818.07,3.0,-0.06781,7e-05,5.27902]
[1777362841199,48.16,76820.84,3.0,-0.06762,7e-05,5.26784]
[1777362846234,48.16,76823.72,3.0,-0.06743,7e-05,5.25628]
[1777362849470,48.15,76829.09,3.0,-0.06706,7e-05,5.23461]
[1777362850513,48.15,76833.99,3.0,-0.06673,7e-05,5.2149]
[1777362850564,48.15,76834.4,3.0,-0.0667,7e-05,5.21301]
[1777362856506,48.15,76835.97,3.0,-0.06657,7e-05,5.2055]
[1777362860331,48.14,76848.25,3.0,-0.06574,7e-05,5.15585]
[1777362865368,48.14,76849.61,3.0,-0.06564,7e-05,5.14967]
[1777362870402,48.14,76848.93,3.0,-0.06567,7e-05,5.15151]
[1777362875437,48.13,76850.08,3.0,-0.06551,7e-05,5.14044]
[1777362880471,48.13,76850.64,3.0,-0.06546,7e-05,5.1375]
[1777362885506,48.13,76853.31,3.0,-0.06528,7e-05,5.12631]
[1777362890569,48.12,76866.49,3.0,-0.06441,6e-05,5.0741]
[1777362891039,48.12,76866.49,3.0,-0.06441,6e-05,5.0741]
[1777362891200,48.12,76866.49,3.0,-0.06441,6e-05,5.0741]
[1777362891578,48.12,76872.9,3.0,-0.06399,6e-05,5.04905]
[1777362892784,48.12,76872.9,3.0,-0.06399,6e-05,5.04905]
[1777362897081,48.12,76873.36,3.0,-0.06396,6e-05,5.04727]
[1777362897618,48.12,76873.53,3.0,-0.06395,6e-05,5.0466]
[1777362902652,48.12,76871.1,3.0,-0.06411,6e-05,5.05603]
[1777362907719,48.12,76871.11,3.0,-0.06411,6e-05,5.05591]
[1777362909935,48.12,76855.71,3.0,-0.06511,7e-05,5.11605]
[1777362915744,48.12,76863.69,3.0,-0.06458,7e-05,5.08433]
[1777362920780,48.12,76868.99,3.0,-0.06423,6e-05,5.06347]
[1777362925815,48.12,76870.19,3.0,-0.06415,6e-05,5.05871]
[1777362930850,48.12,76873.96,3.0,-0.06391,6e-05,5.04406]
[1777362935942,48.12,76874.18,3.0,-0.06383,6e-05,5.03749]
[1777362936044,48.12,76866.34,3.0,-0.06434,6e-05,5.06806]
[1777362941927,48.12,76859.82,3.0,-0.06476,7e-05,5.09324]
[1777362946962,48.12,76855.31,3.0,-0.06504,7e-05,5.11046]
[1777362951997,48.12,76852.34,3.0,-0.06523,7e-05,5.12168]
[1777362957032,48.11,76850.57,3.0,-0.06534,7e-05,5.12817]
[1777362962066,48.11,76849.68,3.0,-0.06539,7e-05,5.13119]
[1777362967102,48.11,76851.44,3.0,-0.06527,7e-05,5.12382]
[1777362972137,48.11,76854.19,3.0,-0.06508,7e-05,5.11263]
[1777362977574,48.11,76853.29,3.0,-0.06514,7e-05,5.11595]
[1777362982208,48.1,76862.56,3.0,-0.06451,7e-05,5.07857]
[1777362987243,48.09,76855.26,3.0,-0.06496,7e-05,5.1051]
[1777362992285,48.08,76854.47,3.0,-0.06491,7e-05,5.1002]
[1777362995302,48.08,76844.37,3.0,-0.06557,7e-05,5.13977]
[1777363000858,48.08,76848.62,3.0,-0.06528,7e-05,5.12276]
[1777363006379,48.07,76853.7,3.0,-0.06492,7e-05,5.10093]
[1777363011413,48.07,76848.29,3.0,-0.06524,7e-05,5.12037]
[1777363016449,48.06,76847.03,3.0,-0.0653,7e-05,5.12387]
[1777363021484,48.05,76847.82,3.0,-0.06521,7e-05,5.1185]
[1777363026519,48.04,76850.89,3.0,-0.06498,7e-05,5.10426]
[1777363031553,48.03,76851.61,3.0,-0.0649,7e-05,5.09934]
[1777363036589,48.03,76846.34,3.0,-0.06521,7e-05,5.11798]
[1777363041623,48.02,76846.03,3.0,-0.06519,7e-05,5.11703]
[1777363047169,48.01,76846.41,3.0,-0.06514,7e-05,5.11382]
[1777363050686,48.0,76854.86,3.0,-0.06455,7e-05,5.07854]
[1777363055723,47.99,76855.17,3.0,-0.06444,7e-05,5.06975]
[1777363060923,47.99,76858.35,3.0,-0.06421,7e-05,5.0559]
[1777363066800,47.98,76860.44,3.0,-0.06403,6e-05,5.04533]
[1777363071841,47.97,76854.49,3.0,-0.06439,7e-05,5.06687]
[1777363076878,47.96,76856.43,3.0,-0.06423,7e-05,5.05736]
[1777363081913,47.95,76858.06,3.0,-0.0641,6e-05,5.0491]
[1777363086947,47.95,76851.29,3.0,-0.0645,7e-05,5.07368]
[1777363091983,47.94,76851.24,3.0,-0.06448,7e-05,5.0719]
[1777363097019,47.93,76852.07,3.0,-0.06439,7e-05,5.06673]
[1777363102054,47.92,76852.0,3.0,-0.06436,7e-05,5.06516]
[1777363107089,47.91,76856.59,3.0,-0.06404,6e-05,5.04536]
[1777363109063,47.91,76857.45,3.0,-0.06397,6e-05,5.04166]
[1777363109129,47.91,76859.77,3.0,-0.06382,6e-05,5.03226]
[1777363109595,47.91,76859.77,3.0,-0.06382,6e-05,5.03226]
[1777363110109,47.91,76859.77,3.0,-0.06381,6e-05,5.03193]
[1777363111117,47.91,76859.34,3.0,-0.06377,6e-05,5.02756]
[1777363113316,47.91,76864.04,3.0,-0.06346,6e-05,5.00858]
[1777363114036,47.91,76864.04,3.0,-0.06346,6e-05,5.00858]
[1777363116648,47.9,76868.14,3.0,-0.06318,6e-05,4.99173]
[1777363117159,47.9,76867.08,3.0,-0.06324,6e-05,4.99558]
[1777363122194,47.89,76864.65,3.0,-0.06337,6e-05,5.00355]
[1777363126222,47.89,76856.72,3.0,-0.06388,6e-05,5.03409]
[1777363131257,47.89,76847.74,3.0,-0.06444,7e-05,5.06796]
[1777363136292,47.89,76844.3,3.0,-0.06467,7e-05,5.08155]
[1777363141319,47.89,76844.33,3.0,-0.06467,7e-05,5.08147]
[1777363147370,47.89,76836.29,3.0,-0.06519,7e-05,5.11294]
[1777363152405,47.89,76836.98,3.0,-0.06514,7e-05,5.10992]
[1777363157439,47.88,76837.94,3.0,-0.06507,7e-05,5.10582]
[1777363162475,47.88,76840.03,3.0,-0.06493,7e-05,5.09724]
[1777363167510,47.88,76840.36,3.0,-0.0649,7e-05,5.09558]
[1777363172547,47.88,76841.31,3.0,-0.06477,7e-05,5.08572]
[1777363177582,47.88,76843.33,3.0,-0.06463,7e-05,5.07744]
[1777363182616,47.88,76843.28,3.0,-0.06463,7e-05,5.07729]
[1777363187744,47.88,76841.38,3.0,-0.06475,7e-05,5.08438]
[1777363192766,47.87,76840.79,3.0,-0.06478,7e-05,5.08632]
[1777363192959,47.87,76840.79,3.0,-0.06478,7e-05,5.08632]
[1777363193044,47.87,76840.79,3.0,-0.06478,7e-05,5.08632]
[1777363193063,47.87,76839.69,3.0,-0.06485,7e-05,5.09056]
[1777363199008,47.87,76838.81,3.0,-0.06491,7e-05,5.09416]
[1777363199110,47.87,76842.97,3.0,-0.06463,7e-05,5.07757]
[1777363200568,47.87,76842.97,3.0,-0.06463,7e-05,5.07738]
[1777363202422,47.87,76877.16,3.0,-0.06241,6e-05,4.94337]
[1777363200164,47.87,76877.16,3.0,-0.06241,6e-05,4.94337]
[1777363207519,47.87,76877.16,3.0,-0.06241,6e-05,4.94337]
[1777363211603,47.87,76882.76,3.0,-0.06206,6e-05,4.9217]
[1777363211826,47.87,76854.9,3.0,-0.06384,6e-05,5.03005]
[1777363216879,47.87,76853.05,3.0,-0.06396,7e-05,5.03729]
[1777363218885,47.87,76840.85,3.0,-0.06476,7e-05,5.0852]
[1777363220403,47.87,76836.33,3.0,-0.06506,7e-05,5.10302]
[1777363220900,47.87,76832.02,3.0,-0.06534,7e-05,5.12004]
[1777363222913,47.87,76823.58,3.0,-0.0659,7e-05,5.15347]
[1777363227947,47.87,76820.52,3.0,-0.06611,7e-05,5.16562]
[1777363232983,47.87,76823.32,3.0,-0.06586,7e-05,5.14871]
[1777363238017,47.87,76821.34,3.0,-0.06599,7e-05,5.15657]
[1777363243052,47.87,76816.25,3.0,-0.06633,7e-05,5.1768]
[1777363248087,47.87,76810.89,3.0,-0.06669,7e-05,5.19815]
[1777363253122,47.87,76808.44,3.0,-0.06685,7e-05,5.20754]
[1777363258157,47.87,76810.8,3.0,-0.06667,7e-05,5.19742]
[1777363263199,47.86,76813.17,3.0,-0.0665,7e-05,5.18691]
[1777363268235,47.86,76814.35,3.0,-0.06641,7e-05,5.18177]
[1777363273271,47.86,76817.09,3.0,-0.06622,7e-05,5.17045]
[1777363278305,47.86,76814.52,3.0,-0.06639,7e-05,5.18026]
[1777363283339,47.85,76814.06,3.0,-0.06641,7e-05,5.18153]
[1777363288377,47.85,76816.03,3.0,-0.06626,7e-05,5.17301]
[1777363292402,47.85,76822.01,3.0,-0.06579,7e-05,5.14301]
[1777363297438,47.85,76827.94,3.0,-0.06541,7e-05,5.12049]
[1777363299451,47.86,76836.52,3.0,-0.06486,7e-05,5.08742]
[1777363301956,47.86,76835.7,3.0,-0.06492,7e-05,5.09116]
[1777363302048,47.86,76834.37,3.0,-0.06502,7e-05,5.09665]
[1777363304486,47.86,76825.56,3.0,-0.0656,7e-05,5.13189]
[1777363309522,47.87,76823.87,3.0,-0.06573,7e-05,5.13944]
[1777363314556,47.87,76826.12,3.0,-0.0656,7e-05,5.13148]
[1777363319591,47.87,76826.02,3.0,-0.06562,7e-05,5.13291]
[1777363324630,47.88,76828.08,3.0,-0.0655,7e-05,5.12571]
[1777363329666,47.88,76830.45,3.0,-0.06535,7e-05,5.11699]
[1777363334701,47.89,76832.14,3.0,-0.06526,7e-05,5.11154]
[1777363339735,47.89,76830.73,3.0,-0.06537,7e-05,5.11827]
[1777363344772,47.89,76830.2,3.0,-0.06543,7e-05,5.12141]
[1777363349805,47.9,76832.24,3.0,-0.06531,7e-05,5.11431]
[1777363354840,47.9,76833.27,3.0,-0.06519,7e-05,5.10545]
[1777363359875,47.91,76831.39,3.0,-0.06533,7e-05,5.11382]
[1777363364910,47.91,76838.59,3.0,-0.06487,7e-05,5.08634]
[1777363369946,47.91,76842.68,3.0,-0.0646,7e-05,5.07032]
[1777363374981,47.91,76839.13,3.0,-0.06483,7e-05,5.08364]
[1777363380023,47.9,76836.82,3.0,-0.06497,7e-05,5.09203]
[1777363385059,47.9,76835.79,3.0,-0.06502,7e-05,5.09522]
[1777363390088,47.9,76830.8,3.0,-0.06533,7e-05,5.11405]
[1777363392310,47.9,76829.62,3.0,-0.06541,7e-05,5.11852]
[1777363392409,47.9,76830.99,3.0,-0.06532,7e-05,5.11292]
[1777363398144,47.89,76830.25,3.0,-0.06535,7e-05,5.11483]
[1777363403180,47.89,76832.76,3.0,-0.06517,7e-05,5.10425]
[1777363408215,47.89,76833.3,3.0,-0.06513,7e-05,5.10149]
[1777363411702,47.89,76834.92,3.0,-0.06495,7e-05,5.08922]
[1777363412243,47.89,76834.41,3.0,-0.06499,7e-05,5.09135]
[1777363416103,47.89,76830.99,3.0,-0.06522,7e-05,5.1052]
[1777363418285,47.89,76807.19,3.0,-0.06681,7e-05,5.19975]
[1777363423078,47.89,76799.73,3.0,-0.06731,7e-05,5.22934]
[1777363423591,47.89,76799.73,3.0,-0.06731,7e-05,5.22934]
[1777363423320,47.89,76799.53,3.0,-0.06732,7e-05,5.23012]
[1777363424326,47.89,76795.28,3.0,-0.06761,7e-05,5.24709]
[1777363429362,47.89,76802.39,3.0,-0.06712,7e-05,5.21851]
[1777363434413,47.89,76811.24,3.0,-0.06653,7e-05,5.18343]
[1777363438441,47.89,76821.67,3.0,-0.06584,7e-05,5.14249]
[1777363443477,47.9,76821.94,3.0,-0.06586,7e-05,5.14375]
[1777363447673,47.91,76818.67,3.0,-0.06612,7e-05,5.15895]
[1777363448512,47.91,76814.96,3.0,-0.06638,7e-05,5.17421]
[1777363449913,47.91,76808.69,3.0,-0.0668,7e-05,5.19968]
[1777363450056,47.91,76808.69,3.0,-0.0668,7e-05,5.19968]
[1777363450525,47.91,76808.69,3.0,-0.06681,7e-05,5.20017]
[1777363455560,47.93,76808.3,3.0,-0.06688,7e-05,5.20424]
[1777363458623,47.93,76808.23,3.0,-0.0669,7e-05,5.20552]
[1777363458635,47.93,76808.22,3.0,-0.06691,7e-05,5.20606]
[1777363460938,47.94,76807.48,3.0,-0.06698,7e-05,5.21]
[1777363462171,47.94,76807.32,3.0,-0.067,7e-05,5.21114]
[1777363462321,47.94,76807.32,3.0,-0.067,7e-05,5.21114]
[1777363462333,47.94,76807.32,3.0,-0.067,7e-05,5.21114]
[1777363462902,47.94,76806.74,3.0,-0.06704,7e-05,5.21395]
[1777363464185,47.94,76807.49,3.0,-0.067,7e-05,5.21145]
[1777363465353,47.94,76807.45,3.0,-0.06701,7e-05,5.21211]
[1777363465363,47.94,76807.45,3.0,-0.06701,7e-05,5.21211]
[1777363470728,47.95,76808.83,3.0,-0.06696,7e-05,5.20911]
[1777363471575,47.95,76808.83,3.0,-0.06696,7e-05,5.20911]
[1777363472275,47.96,76806.47,3.0,-0.06713,7e-05,5.21904]
[1777363477714,47.97,76800.46,3.0,-0.06753,7e-05,5.24068]
[1777363482158,47.98,76800.08,3.0,-0.06758,7e-05,5.24375]
[1777363485770,47.99,76784.79,3.0,-0.06866,7e-05,5.30752]
[1777363490805,48.0,76781.96,3.0,-0.0689,7e-05,5.32143]
[1777363495841,48.01,76782.71,3.0,-0.06888,7e-05,5.32015]
[1777363499868,48.01,76773.52,3.0,-0.06954,7e-05,5.35864]
[1777363504907,48.02,76765.28,3.0,-0.07015,7e-05,5.39428]
[1777363509943,48.03,76763.77,3.0,-0.07029,7e-05,5.40242]
[1777363514977,48.03,76767.34,3.0,-0.07006,7e-05,5.38925]
[1777363520014,48.04,76772.59,3.0,-0.06971,7e-05,5.36888]
[1777363524039,48.04,76781.17,3.0,-0.06913,7e-05,5.33519]
[1777363529074,48.05,76782.8,3.0,-0.06904,7e-05,5.33001]
[1777363534110,48.05,76782.91,3.0,-0.06899,7e-05,5.32514]
[1777363539145,48.06,76782.86,3.0,-0.06902,7e-05,5.32674]
[1777363544180,48.07,76783.53,3.0,-0.069,7e-05,5.3254]
[1777363549214,48.07,76780.64,3.0,-0.06922,7e-05,5.33854]
[1777363554251,48.08,76781.53,3.0,-0.06918,7e-05,5.33615]
[1777363559286,48.08,76782.03,3.0,-0.06916,7e-05,5.33534]
[1777363564321,48.09,76781.92,3.0,-0.06919,7e-05,5.33702]
[1777363569356,48.09,76781.49,3.0,-0.06924,7e-05,5.34001]
[1777363574391,48.1,76767.34,3.0,-0.07024,7e-05,5.39833]
[1777363579426,48.1,76762.0,3.0,-0.07063,7e-05,5.42073]
[1777363582448,48.1,76751.55,3.0,-0.07138,7e-05,5.46389]
[1777363587483,48.11,76755.51,3.0,-0.07113,7e-05,5.4498]
[1777363591511,48.11,76762.46,3.0,-0.07058,7e-05,5.4159]
[1777363596545,48.11,76764.69,3.0,-0.07043,7e-05,5.40734]
[1777363601581,48.12,76760.72,3.0,-0.07073,7e-05,5.42455]
[1777363604740,48.12,76759.3,3.0,-0.07084,7e-05,5.43114]
[1777363605254,48.12,76759.49,3.0,-0.07084,7e-05,5.43077]
[1777363610644,48.13,76760.68,3.0,-0.07076,7e-05,5.42642]
[1777363615679,48.13,76762.36,3.0,-0.07064,7e-05,5.41964]
[1777363620715,48.13,76764.38,3.0,-0.0705,7e-05,5.4115]
[1777363625750,48.13,76766.95,3.0,-0.07033,7e-05,5.40119]
[1777363630785,48.13,76768.7,3.0,-0.07021,7e-05,5.39427]
[1777363633806,48.13,76760.38,3.0,-0.07079,7e-05,5.42808]
[1777363638842,48.13,76764.12,3.0,-0.07053,7e-05,5.41308]
[1777363643876,48.13,76763.77,3.0,-0.07056,7e-05,5.41472]
[1777363648910,48.13,76767.54,3.0,-0.0703,7e-05,5.39977]
[1777363653945,48.13,76767.4,3.0,-0.07025,7e-05,5.39479]
[1777363658980,48.13,76767.42,3.0,-0.07025,7e-05,5.39508]
[1777363664016,48.14,76767.61,3.0,-0.07025,7e-05,5.39467]
[1777363669050,48.14,76768.15,3.0,-0.07021,7e-05,5.39285]
[1777363674087,48.14,76772.38,3.0,-0.06993,7e-05,5.37611]
[1777363679122,48.14,76777.61,3.0,-0.06957,7e-05,5.35556]
[1777363684156,48.14,76779.39,3.0,-0.06946,7e-05,5.34914]
[1777363687499,48.15,76778.91,3.0,-0.0695,7e-05,5.35158]
[1777363688380,48.15,76780.01,3.0,-0.06943,7e-05,5.34731]
[1777363688481,48.15,76781.01,3.0,-0.06936,7e-05,5.34346]
[1777363694227,48.15,76780.97,3.0,-0.06938,7e-05,5.34454]
[1777363699266,48.16,76781.92,3.0,-0.06933,7e-05,5.34172]
[1777363700785,48.16,76792.95,3.0,-0.06858,7e-05,5.29782]
[1777363704501,48.16,76795.16,3.0,-0.06845,7e-05,5.28982]
[1777363704506,48.16,76795.16,3.0,-0.06845,7e-05,5.28982]
[1777363704507,48.16,76794.77,3.0,-0.06848,7e-05,5.29168]
[1777363706062,48.16,76794.77,3.0,-0.06848,7e-05,5.29168]
[1777363706542,48.16,76794.77,3.0,-0.06848,7e-05,5.29168]
[1777363706556,48.16,76798.12,3.0,-0.06826,7e-05,5.27888]
[1777363712354,48.17,76802.87,3.0,-0.0679,7e-05,5.25602]
[1777363717388,48.18,76806.66,3.0,-0.06767,7e-05,5.24267]
[1777363721485,48.19,76815.81,3.0,-0.06708,7e-05,5.20774]
[1777363727459,48.2,76817.96,3.0,-0.06698,7e-05,5.20151]
[1777363729472,48.2,76810.28,3.0,-0.0675,7e-05,5.23274]
[1777363735514,48.21,76808.14,3.0,-0.06768,7e-05,5.24327]
[1777363740550,48.21,76807.89,3.0,-0.06773,7e-05,5.24593]
[1777363745586,48.22,76807.25,3.0,-0.06779,7e-05,5.2498]
[1777363745700,48.22,76807.25,3.0,-0.06779,7e-05,5.2498]
[1777363745714,48.22,76807.25,3.0,-0.06779,7e-05,5.2498]
[1777363745778,48.22,76806.69,3.0,-0.06784,7e-05,5.25236]
[1777363747606,48.22,76798.45,3.0,-0.06841,7e-05,5.28587]
[1777363752649,48.23,76793.68,3.0,-0.06875,7e-05,5.30618]
[1777363757673,48.23,76786.4,3.0,-0.06927,7e-05,5.33649]
[1777363762708,48.24,76783.96,3.0,-0.06946,7e-05,5.34729]
[1777363766737,48.24,76774.95,3.0,-0.07009,7e-05,5.38423]
[1777363771771,48.24,76773.34,3.0,-0.07015,7e-05,5.38547]
[1777363776806,48.25,76773.87,3.0,-0.07012,7e-05,5.38403]
[1777363781912,48.25,76782.6,3.0,-0.06953,7e-05,5.34962]
[1777363787882,48.25,76782.47,3.0,-0.06956,7e-05,5.35143]
[1777363792919,48.26,76781.18,3.0,-0.06967,7e-05,5.35769]
[1777363798960,48.26,76779.76,3.0,-0.06979,7e-05,5.3647]
[1777363801981,48.27,76767.45,3.0,-0.07065,7e-05,5.41495]
[1777363807017,48.27,76767.4,3.0,-0.07067,7e-05,5.41583]
[1777363812127,48.27,76770.18,3.0,-0.07049,7e-05,5.40527]
[1777363818962,48.28,76769.89,3.0,-0.07052,7e-05,5.40715]
[1777363822915,48.28,76769.81,3.0,-0.07053,7e-05,5.40803]
[1777363823127,48.28,76769.08,3.0,-0.07059,7e-05,5.41125]
[1777363828165,48.28,76770.36,3.0,-0.07051,7e-05,5.40674]
[1777363833216,48.28,76768.4,3.0,-0.07059,7e-05,5.40927]
[1777363839241,48.29,76768.73,3.0,-0.07058,7e-05,5.40874]
[1777363845287,48.29,76770.48,3.0,-0.07047,7e-05,5.40231]
[1777363850319,48.29,76771.78,3.0,-0.07039,7e-05,5.39762]
[1777363855354,48.29,76772.8,3.0,-0.07033,7e-05,5.39409]
[1777363860389,48.3,76773.05,3.0,-0.07032,7e-05,5.39371]
[1777363863785,48.3,76781.56,3.0,-0.06972,7e-05,5.35885]
[1777363870458,48.29,76779.69,3.0,-0.06983,7e-05,5.36524]
[1777363875496,48.29,76779.17,3.0,-0.06985,7e-05,5.36639]
[1777363880529,48.28,76778.33,3.0,-0.06989,7e-05,5.36887]
[1777363885565,48.28,76772.98,3.0,-0.07024,7e-05,5.38933]
[1777363890598,48.27,76769.32,3.0,-0.07048,7e-05,5.40297]
[1777363895634,48.27,76768.79,3.0,-0.07043,7e-05,5.3981]
[1777363900669,48.26,76770.1,3.0,-0.07032,7e-05,5.39172]
[1777363905772,48.26,76767.59,3.0,-0.07048,7e-05,5.40097]
[1777363908727,48.26,76754.29,3.0,-0.0714,7e-05,5.45387]
[1777363913762,48.25,76758.24,3.0,-0.07109,7e-05,5.4364]
[1777363918797,48.24,76759.76,3.0,-0.07096,7e-05,5.42874]
[1777363923832,48.24,76764.51,3.0,-0.0706,7e-05,5.40805]
[1777363928867,48.23,76761.99,3.0,-0.07076,7e-05,5.41689]
[1777363933902,48.23,76762.82,3.0,-0.07068,7e-05,5.41209]
[1777363938937,48.22,76768.86,3.0,-0.07023,7e-05,5.38628]
[1777363943972,48.22,76769.28,3.0,-0.07018,7e-05,5.38336]
[1777363949007,48.21,76765.16,3.0,-0.07045,7e-05,5.39881]
[1777363954042,48.2,76765.6,3.0,-0.07033,7e-05,5.38981]
[1777363959076,48.2,76766.88,3.0,-0.07021,7e-05,5.38332]
[1777363964111,48.2,76765.83,3.0,-0.07027,7e-05,5.38664]
[1777363969147,48.2,76765.0,3.0,-0.07034,7e-05,5.39049]
[1777363974182,48.2,76771.53,3.0,-0.06989,7e-05,5.36462]
[1777363979217,48.2,76773.09,3.0,-0.0698,7e-05,5.35903]
[1777363984253,48.21,76772.43,3.0,-0.06985,7e-05,5.36246]
[1777363989287,48.21,76773.25,3.0,-0.06981,7e-05,5.35992]
[1777363990294,48.21,76782.71,3.0,-0.06916,7e-05,5.32204]
[1777363991847,48.21,76782.71,3.0,-0.06916,7e-05,5.32204]
[1777363991907,48.21,76791.72,3.0,-0.06854,7e-05,5.28607]
[1777363997345,48.21,76792.31,3.0,-0.0685,7e-05,5.28332]
[1777364002561,48.21,76792.47,3.0,-0.06848,7e-05,5.28235]
[1777364008607,48.21,76788.77,3.0,-0.06872,7e-05,5.29664]
[1777364008609,48.21,76788.77,3.0,-0.06872,7e-05,5.29664]
[1777364008642,48.21,76786.44,3.0,-0.06888,7e-05,5.30599]
[1777364009793,48.21,76786.44,3.0,-0.06888,7e-05,5.30599]
[1777364010581,48.2,76787.84,3.0,-0.06878,7e-05,5.30015]
[1777364010674,48.2,76787.32,3.0,-0.06882,7e-05,5.30224]
[1777364016478,48.21,76787.67,3.0,-0.06876,7e-05,5.29662]
[1777364021513,48.22,76789.47,3.0,-0.06866,7e-05,5.2908]
[1777364022436,48.22,76789.47,3.0,-0.06866,7e-05,5.2908]
[1777364027555,48.22,76790.26,3.0,-0.06863,7e-05,5.28927]
[1777364031583,48.23,76800.32,3.0,-0.06796,7e-05,5.25037]
[1777364036618,48.23,76801.05,3.0,-0.06792,7e-05,5.24752]
[1777364041652,48.23,76804.35,3.0,-0.06769,7e-05,5.23403]
[1777364046692,48.23,76805.38,3.0,-0.06761,7e-05,5.22966]
[1777364047905,48.23,76813.23,3.0,-0.06708,7e-05,5.19838]
[1777364048770,48.23,76813.23,3.0,-0.06708,7e-05,5.19838]
[1777364048922,48.23,76813.23,3.0,-0.06708,7e-05,5.19838]
[1777364048988,48.23,76815.62,3.0,-0.06692,7e-05,5.1889]
[1777364049817,48.23,76824.45,3.0,-0.06633,7e-05,5.15399]
[1777364055001,48.23,76823.34,3.0,-0.06641,7e-05,5.15861]
[1777364055117,48.23,76823.34,3.0,-0.06641,7e-05,5.15861]
[1777364060195,48.23,76821.82,3.0,-0.06652,7e-05,5.16507]
[1777364064679,48.23,76820.46,3.0,-0.06661,7e-05,5.17073]
[1777364064814,48.23,76818.71,3.0,-0.06673,7e-05,5.17777]
[1777364066828,48.23,76810.78,3.0,-0.06728,7e-05,5.20999]
[1777364071863,48.24,76808.1,3.0,-0.06742,7e-05,5.21662]
[1777364076898,48.25,76808.37,3.0,-0.06743,7e-05,5.21742]
[1777364081933,48.26,76810.74,3.0,-0.0673,7e-05,5.20953]
[1777364086968,48.27,76811.27,3.0,-0.0673,7e-05,5.20977]
[1777364088572,48.27,76812.89,3.0,-0.06719,7e-05,5.20334]
[1777364088981,48.27,76813.29,3.0,-0.06718,7e-05,5.20256]
[1777364094091,48.28,76814.35,3.0,-0.06714,7e-05,5.20041]
[1777364100086,48.29,76811.25,3.0,-0.06739,7e-05,5.21512]
[1777364105096,48.3,76807.11,3.0,-0.06771,7e-05,5.23351]
[1777364110132,48.31,76809.54,3.0,-0.06757,7e-05,5.22572]
[1777364115166,48.31,76808.72,3.0,-0.06766,7e-05,5.23086]
[1777364120201,48.32,76815.01,3.0,-0.06727,7e-05,5.20793]
[1777364122079,48.32,76815.09,3.0,-0.06727,7e-05,5.20803]
[1777364122215,48.32,76815.0,3.0,-0.06728,7e-05,5.20879]
[1777364127249,48.33,76812.36,3.0,-0.06749,7e-05,5.22093]
[1777364132285,48.34,76809.63,3.0,-0.06762,7e-05,5.22696]
[1777364134270,48.34,76810.34,3.0,-0.06758,7e-05,5.22467]
[1777364134307,48.34,76810.54,3.0,-0.06758,7e-05,5.22414]
[1777364139334,48.35,76807.07,3.0,-0.06783,7e-05,5.23918]
[1777364144367,48.35,76811.93,3.0,-0.06752,7e-05,5.22118]
[1777364149403,48.36,76814.93,3.0,-0.06734,7e-05,5.21068]
[1777364152567,48.36,76812.94,3.0,-0.06749,7e-05,5.21913]
[1777364152669,48.36,76810.55,3.0,-0.06765,7e-05,5.22888]
[1777364154547,48.36,76810.55,3.0,-0.06766,7e-05,5.22913]
[1777364154599,48.36,76810.55,3.0,-0.06766,7e-05,5.22913]
[1777364156157,48.36,76814.46,3.0,-0.0674,7e-05,5.21388]
[1777364156164,48.36,76814.46,3.0,-0.0674,7e-05,5.21388]
[1777364158037,48.37,76816.14,3.0,-0.0673,7e-05,5.20805]
[1777364158431,48.37,76817.28,3.0,-0.06723,7e-05,5.20381]
[1777364158460,48.37,76817.28,3.0,-0.06723,7e-05,5.20381]
[1777364158837,48.37,76817.36,3.0,-0.06722,7e-05,5.2035]
[1777364161487,48.37,76829.28,3.0,-0.06644,7e-05,5.15735]
[1777364166522,48.38,76838.19,3.0,-0.06588,7e-05,5.12425]
[1777364170117,48.39,76849.02,3.0,-0.0652,7e-05,5.08408]
[1777364175161,48.39,76848.57,3.0,-0.06525,7e-05,5.087]
[1777364177072,48.4,76858.02,3.0,-0.06465,7e-05,5.05131]
[1777364177372,48.4,76868.13,3.0,-0.06401,6e-05,5.01324]
[1777364179045,48.4,76870.37,3.0,-0.06387,6e-05,5.00457]
[1777364184746,48.41,76870.8,3.0,-0.06388,6e-05,5.00536]
[1777364190465,48.51,76870.67,3.0,-0.06425,6e-05,5.02757]
[1777364196231,48.55,76872.6,3.0,-0.06421,6e-05,5.02382]
[1777364201770,48.56,76883.12,3.0,-0.06361,6e-05,4.98754]
[1777364206805,48.57,76884.13,3.0,-0.06357,6e-05,4.98533]
[1777364211839,48.61,76884.97,3.0,-0.06367,6e-05,4.9913]
[1777364216874,48.63,76891.33,3.0,-0.06332,6e-05,4.97048]
[1777364221909,48.63,76888.59,3.0,-0.06349,6e-05,4.98101]
[1777364226945,48.63,76886.38,3.0,-0.06366,6e-05,4.99092]
[1777364232102,48.69,76891.01,3.0,-0.06357,6e-05,4.9856]
[1777364238022,48.77,76887.36,3.0,-0.06412,6e-05,5.01929]
[1777364243056,48.89,76884.02,3.0,-0.06479,6e-05,5.05958]
[1777364248093,48.94,76880.01,3.0,-0.06524,6e-05,5.08681]
[1777364253127,48.94,76877.07,3.0,-0.06539,7e-05,5.09346]
[1777364258162,48.95,76878.51,3.0,-0.06531,7e-05,5.08887]
[1777364263197,48.95,76878.12,3.0,-0.06535,7e-05,5.09127]
[1777364268231,48.95,76880.72,3.0,-0.06519,6e-05,5.08197]
[1777364273267,48.97,76884.45,3.0,-0.065,6e-05,5.07057]
[1777364278302,48.97,76889.24,3.0,-0.06471,6e-05,5.05326]
[1777364282331,48.97,76901.88,3.0,-0.06391,6e-05,5.00576]
[1777364286060,48.97,76906.4,3.0,-0.06362,6e-05,4.98825]
[1777364290299,48.97,76913.94,3.0,-0.06314,6e-05,4.95946]
[1777364294419,48.97,76902.89,3.0,-0.06384,6e-05,5.00155]
[1777364299019,48.97,76900.65,3.0,-0.06398,6e-05,5.00986]
[1777364300910,48.97,76900.56,3.0,-0.06399,6e-05,5.01006]
[1777364301465,48.97,76900.92,3.0,-0.06396,6e-05,5.00861]
[1777364306501,48.97,76901.33,3.0,-0.06393,6e-05,5.00665]
[1777364311537,48.97,76898.17,3.0,-0.06406,6e-05,5.01251]
[1777364313595,48.97,76890.2,3.0,-0.06457,6e-05,5.04287]
[1777364315125,48.97,76890.2,3.0,-0.06457,6e-05,5.04287]
[1777364315131,48.97,76890.2,3.0,-0.06457,6e-05,5.04287]
[1777364315150,48.97,76888.46,3.0,-0.06467,6e-05,5.04927]
[1777364320599,48.96,76885.65,3.0,-0.06484,6e-05,5.05919]
[1777364324617,48.96,76884.13,3.0,-0.06493,6e-05,5.06433]
[1777364325246,48.96,76884.13,3.0,-0.06493,6e-05,5.06433]
[1777364325268,48.96,76885.96,3.0,-0.0648,6e-05,5.0571]
[1777364329315,48.96,76886.55,3.0,-0.06476,6e-05,5.05433]
[1777364329373,48.95,76886.74,3.0,-0.06474,6e-05,5.05344]
[1777364334696,48.95,76886.85,3.0,-0.06472,6e-05,5.05205]
[1777364339275,48.95,76885.22,3.0,-0.06482,6e-05,5.05801]
[1777364339423,48.95,76885.22,3.0,-0.06482,6e-05,5.05801]
[1777364339475,48.95,76885.54,3.0,-0.06479,6e-05,5.05645]
[1777364343463,48.95,76885.08,3.0,-0.06482,6e-05,5.0579]
[1777364343559,48.94,76880.36,3.0,-0.06512,6e-05,5.07559]
[1777364348796,48.94,76874.48,3.0,-0.06548,7e-05,5.09726]
[1777364353833,48.94,76872.09,3.0,-0.06562,7e-05,5.10544]
[1777364354648,48.94,76872.09,3.0,-0.06562,7e-05,5.10544]
[1777364355606,48.93,76872.64,3.0,-0.06558,7e-05,5.10311]
[1777364355846,48.93,76872.5,3.0,-0.06559,7e-05,5.10344]
[1777364360881,48.93,76871.7,3.0,-0.06562,7e-05,5.10572]
[1777364363699,48.93,76870.49,3.0,-0.06569,7e-05,5.10961]
[1777364363703,48.93,76870.49,3.0,-0.06569,7e-05,5.10961]
[1777364363903,48.93,76870.49,3.0,-0.06569,7e-05,5.10961]
[1777364368939,48.92,76868.08,3.0,-0.06583,7e-05,5.11793]
[1777364373975,48.92,76867.73,3.0,-0.06577,7e-05,5.11247]
[1777364379013,48.91,76859.55,3.0,-0.0663,7e-05,5.1435]
[1777364384047,48.91,76850.18,3.0,-0.06689,7e-05,5.17882]
[1777364389082,48.91,76852.88,3.0,-0.06672,7e-05,5.16846]
[1777364394118,48.91,76853.05,3.0,-0.06669,7e-05,5.16661]
[1777364399152,48.9,76853.24,3.0,-0.06666,7e-05,5.16481]
[1777364404189,48.89,76854.38,3.0,-0.06656,7e-05,5.15876]
[1777364409224,48.89,76854.72,3.0,-0.06651,7e-05,5.15615]
[1777364414259,48.88,76855.38,3.0,-0.06645,7e-05,5.15255]
[1777364419293,48.88,76858.44,3.0,-0.06623,7e-05,5.13939]
[1777364424329,48.87,76864.94,3.0,-0.06578,7e-05,5.1128]
[1777364428664,48.87,76866.05,3.0,-0.06569,7e-05,5.10774]
[1777364433460,48.87,76871.2,3.0,-0.06528,7e-05,5.08129]
[1777364434243,48.87,76873.65,3.0,-0.06512,7e-05,5.07167]
[1777364434399,48.87,76873.65,3.0,-0.06512,7e-05,5.07155]
[1777364436468,48.87,76883.55,3.0,-0.06447,6e-05,5.03317]
[1777364442567,48.86,76890.21,3.0,-0.06404,6e-05,5.00734]
[1777364445461,48.86,76892.4,3.0,-0.06389,6e-05,4.99849]
[1777364450881,48.86,76899.01,3.0,-0.06347,6e-05,4.97303]
[1777364456623,48.86,76899.66,3.0,-0.06343,6e-05,4.97059]
[1777364456783,48.86,76894.31,3.0,-0.06377,6e-05,4.99107]
[1777364462595,48.86,76887.27,3.0,-0.06421,6e-05,5.01773]
[1777364466844,48.86,76884.1,3.0,-0.06441,6e-05,5.0297]
[1777364468974,48.86,76886.43,3.0,-0.06426,6e-05,5.02051]
[1777364474679,48.86,76886.52,3.0,-0.06425,6e-05,5.01977]
[1777364479716,48.85,76883.25,3.0,-0.06445,6e-05,5.03197]
[1777364484750,48.85,76886.48,3.0,-0.06424,6e-05,5.01916]
[1777364489784,48.85,76887.51,3.0,-0.06417,6e-05,5.01495]
[1777364494823,48.85,76889.56,3.0,-0.06396,6e-05,5.00101]
[1777364496958,48.85,76889.73,3.0,-0.06395,6e-05,5.00036]
[1777364497330,48.85,76889.73,3.0,-0.06395,6e-05,5.00036]
[1777364502878,48.85,76884.28,3.0,-0.0643,6e-05,5.02104]
[1777364507963,48.85,76879.89,3.0,-0.06458,6e-05,5.03757]
[1777364511948,48.85,76868.57,3.0,-0.0653,7e-05,5.08077]
[1777364517070,48.84,76865.36,3.0,-0.0655,7e-05,5.09237]
[1777364523018,48.84,76865.19,3.0,-0.0655,7e-05,5.09219]
[1777364528511,48.84,76863.38,3.0,-0.0656,7e-05,5.09856]
[1777364532081,48.83,76855.02,3.0,-0.06614,7e-05,5.1302]
[1777364537210,48.83,76859.61,3.0,-0.06582,7e-05,5.11106]
[1777364542722,48.82,76860.37,3.0,-0.06575,7e-05,5.10736]
[1777364545173,48.82,76872.09,3.0,-0.06498,7e-05,5.06142]
[1777364550208,48.82,76870.56,3.0,-0.06507,7e-05,5.06666]
[1777364555243,48.82,76868.62,3.0,-0.06512,7e-05,5.06781]
[1777364560278,48.81,76868.07,3.0,-0.06515,7e-05,5.06948]
[1777364565312,48.81,76869.04,3.0,-0.06507,7e-05,5.06507]
[1777364570347,48.81,76872.28,3.0,-0.06485,6e-05,5.05206]
[1777364575383,48.81,76864.82,3.0,-0.06533,7e-05,5.08027]
[1777364580418,48.8,76858.38,3.0,-0.06574,7e-05,5.10468]
[1777364584309,48.8,76855.06,3.0,-0.06595,7e-05,5.11703]
[1777364584448,48.8,76856.22,3.0,-0.06587,7e-05,5.11233]
[1777364588368,48.8,76856.09,3.0,-0.06587,7e-05,5.11227]
[1777364588476,48.8,76856.09,3.0,-0.06587,7e-05,5.11209]
[1777364589394,48.8,76856.09,3.0,-0.06587,7e-05,5.11209]
[1777364589484,48.8,76856.13,3.0,-0.06586,7e-05,5.11174]
[1777364594517,48.79,76859.63,3.0,-0.06562,7e-05,5.09729]
[1777364599552,48.79,76859.11,3.0,-0.06564,7e-05,5.09848]
[1777364605595,48.79,76859.43,3.0,-0.0656,7e-05,5.09625]
[1777364610631,48.78,76857.73,3.0,-0.0657,7e-05,5.10203]
[1777364615666,48.78,76856.85,3.0,-0.06568,7e-05,5.09879]
[1777364620699,48.77,76852.12,3.0,-0.06597,7e-05,5.11607]
[1777364625735,48.77,76852.57,3.0,-0.06592,7e-05,5.11332]
[1777364630770,48.77,76853.24,3.0,-0.06586,7e-05,5.10993]
[1777364635805,48.76,76853.45,3.0,-0.06583,7e-05,5.10799]
[1777364640839,48.76,76852.0,3.0,-0.06591,7e-05,5.11271]
[1777364645875,48.75,76853.15,3.0,-0.06582,7e-05,5.1075]
[1777364650909,48.75,76853.07,3.0,-0.06581,7e-05,5.10691]
[1777364655945,48.75,76850.13,3.0,-0.06599,7e-05,5.11739]
[1777364660980,48.74,76848.3,3.0,-0.06609,7e-05,5.12328]
[1777364667022,48.74,76847.17,3.0,-0.06615,7e-05,5.1266]
[1777364672441,48.73,76845.81,3.0,-0.06615,7e-05,5.12499]
[1777364678105,48.73,76847.66,3.0,-0.06601,7e-05,5.11657]
[1777364683138,48.72,76847.64,3.0,-0.066,7e-05,5.11572]
[1777364688263,48.72,76837.53,3.0,-0.06665,7e-05,5.15429]
[1777364690955,48.71,76835.38,3.0,-0.06678,7e-05,5.16173]
[1777364691196,48.71,76835.38,3.0,-0.06678,7e-05,5.16173]
[1777364695544,48.71,76834.84,3.0,-0.06681,7e-05,5.1633]
[1777364695590,48.71,76833.68,3.0,-0.06687,7e-05,5.16729]
[1777364701268,48.7,76830.66,3.0,-0.06705,7e-05,5.17736]
[1777364704717,48.7,76831.78,3.0,-0.06697,7e-05,5.17266]
[1777364705644,48.7,76832.32,3.0,-0.06692,7e-05,5.16992]
[1777364705715,48.7,76833.78,3.0,-0.06682,7e-05,5.16388]
[1777364711339,48.69,76833.27,3.0,-0.06682,7e-05,5.16436]
[1777364713737,48.69,76833.58,3.0,-0.0668,7e-05,5.16283]
[1777364713833,48.69,76833.13,3.0,-0.06682,7e-05,5.16398]
[1777364719394,48.68,76831.63,3.0,-0.06689,7e-05,5.16833]
[1777364724435,48.67,76831.29,3.0,-0.06688,7e-05,5.16781]
[1777364727450,48.67,76821.51,3.0,-0.06752,7e-05,5.20531]
[1777364732485,48.66,76821.29,3.0,-0.06744,7e-05,5.19845]
[1777364737522,48.65,76821.53,3.0,-0.06739,7e-05,5.19567]
[1777364741545,48.65,76821.49,3.0,-0.06738,7e-05,5.19472]
[1777364746585,48.64,76822.96,3.0,-0.06724,7e-05,5.18673]
[1777364747127,48.64,76822.96,3.0,-0.06724,7e-05,5.18673]
[1777364752627,48.63,76825.15,3.0,-0.06706,7e-05,5.17596]
[1777364757661,48.62,76832.0,3.0,-0.06657,7e-05,5.14735]
[1777364762698,48.62,76831.57,3.0,-0.06658,7e-05,5.14753]
[1777364764610,48.61,76832.24,3.0,-0.06653,7e-05,5.1446]
[1777364766294,48.61,76831.72,3.0,-0.06655,7e-05,5.14604]
[1777364766725,48.61,76832.15,3.0,-0.06652,7e-05,5.14406]
[1777364771760,48.6,76830.7,3.0,-0.06659,7e-05,5.14827]
[1777364776795,48.6,76829.89,3.0,-0.06662,7e-05,5.14995]
[1777364781830,48.59,76829.71,3.0,-0.06661,7e-05,5.14916]
[1777364786866,48.58,76828.87,3.0,-0.06664,7e-05,5.15096]
[1777364791899,48.58,76828.53,3.0,-0.06657,7e-05,5.14494]
[1777364796935,48.57,76828.54,3.0,-0.06654,7e-05,5.14344]
[1777364802977,48.56,76828.15,3.0,-0.06654,7e-05,5.14326]
[1777364808012,48.56,76828.07,3.0,-0.06652,7e-05,5.14214]
[1777364813048,48.55,76828.52,3.0,-0.06646,7e-05,5.13869]
[1777364815066,48.55,76843.56,3.0,-0.06546,7e-05,5.0794]
[1777364820097,48.55,76845.41,3.0,-0.06532,7e-05,5.07135]
[1777364826137,48.54,76845.39,3.0,-0.06531,7e-05,5.07047]
[1777364831173,48.54,76846.01,3.0,-0.06525,7e-05,5.06731]
[1777364836207,48.54,76846.82,3.0,-0.06519,7e-05,5.06359]
[1777364839616,48.53,76857.56,3.0,-0.06448,7e-05,5.02128]
[1777364842941,48.53,76857.67,3.0,-0.06447,7e-05,5.02078]
[1777364843106,48.53,76868.1,3.0,-0.06379,6e-05,4.9804]
[1777364844634,48.53,76882.89,3.0,-0.06285,6e-05,4.92366]
[1777364850308,48.54,76887.78,3.0,-0.06254,6e-05,4.90554]
[1777364854336,48.53,76894.52,3.0,-0.06204,6e-05,4.87325]
[1777364859945,48.53,76897.68,3.0,-0.06183,6e-05,4.86063]
[1777364865414,48.53,76895.91,3.0,-0.06193,6e-05,4.86648]
[1777364870448,48.52,76895.46,3.0,-0.06194,6e-05,4.86728]
[1777364874476,48.52,76886.96,3.0,-0.06247,6e-05,4.89906]
[1777364879514,48.52,76888.26,3.0,-0.06237,6e-05,4.8933]
[1777364884549,48.51,76888.65,3.0,-0.06233,6e-05,4.89088]
[1777364889666,48.51,76892.19,3.0,-0.06209,6e-05,4.87632]
[1777364895627,48.5,76890.59,3.0,-0.06217,6e-05,4.88133]
[1777364900661,48.5,76891.5,3.0,-0.06211,6e-05,4.87723]
[1777364905695,48.5,76891.36,3.0,-0.0621,6e-05,4.87701]
[1777364910734,48.49,76893.67,3.0,-0.06195,6e-05,4.86752]
[1777364916523,48.49,76894.02,3.0,-0.06185,6e-05,4.85988]
[1777364921726,48.49,76897.18,3.0,-0.06164,6e-05,4.84725]
[1777364923127,48.49,76902.71,3.0,-0.06129,6e-05,4.82624]
[1777364923189,48.49,76908.82,3.0,-0.06091,6e-05,4.80303]
[1777364924891,48.49,76908.82,3.0,-0.06091,6e-05,4.80297]
[1777364924990,48.49,76911.84,3.0,-0.06072,6e-05,4.79153]
[1777364929951,48.49,76920.14,3.0,-0.0602,6e-05,4.76016]
[1777364935908,48.49,76925.17,3.0,-0.0599,6e-05,4.74156]
[1777364940942,48.49,76925.66,3.0,-0.05987,6e-05,4.74003]
[1777364941681,48.49,76925.66,3.0,-0.05987,6e-05,4.74003]
[1777364942278,48.49,76923.61,3.0,-0.06,6e-05,4.74773]
[1777364942288,48.49,76923.61,3.0,-0.06,6e-05,4.74773]
[1777364942956,48.49,76922.02,3.0,-0.0601,6e-05,4.75376]
[1777364943907,48.49,76922.02,3.0,-0.0601,6e-05,4.75376]
[1777364943978,48.49,76924.38,3.0,-0.05995,6e-05,4.74494]
[1777364947798,48.49,76925.83,3.0,-0.05987,6e-05,4.73966]
[1777364947992,48.5,76926.5,3.0,-0.05984,6e-05,4.73777]
[1777364949992,48.5,76927.1,3.0,-0.05981,6e-05,4.73617]
[1777364950199,48.5,76925.13,3.0,-0.05994,6e-05,4.74424]
[1777364954466,48.51,76925.41,3.0,-0.05996,6e-05,4.74528]
[1777364955040,48.51,76925.0,3.0,-0.05999,6e-05,4.74733]
[1777364960075,48.53,76923.17,3.0,-0.06017,6e-05,4.75848]
[1777364961400,48.53,76925.36,3.0,-0.06004,6e-05,4.75063]
[1777364962090,48.53,76924.37,3.0,-0.06011,6e-05,4.75473]
[1777364962980,48.53,76924.37,3.0,-0.06011,6e-05,4.75473]
[1777364963158,48.53,76924.37,3.0,-0.06011,6e-05,4.75473]
[1777364963097,48.55,76921.75,3.0,-0.06033,6e-05,4.76836]
[1777364964103,48.55,76918.14,3.0,-0.06056,6e-05,4.78231]
[1777364964915,48.55,76918.14,3.0,-0.06056,6e-05,4.78231]
[1777364965110,48.55,76919.37,3.0,-0.06049,6e-05,4.77802]
[1777364966667,48.57,76921.77,3.0,-0.06041,6e-05,4.77284]
[1777364967125,48.57,76922.67,3.0,-0.06035,6e-05,4.76945]
[1777364968093,48.57,76922.67,3.0,-0.06035,6e-05,4.76945]
[1777364968134,48.57,76926.02,3.0,-0.06015,6e-05,4.75721]
[1777364973167,48.58,76926.89,3.0,-0.06006,6e-05,4.75011]
[1777364975052,48.58,76926.58,3.0,-0.06009,6e-05,4.75166]
[1777364975181,48.58,76925.2,3.0,-0.06018,6e-05,4.75722]
[1777364979209,48.58,76933.48,3.0,-0.05967,6e-05,4.72651]
[1777364984245,48.58,76931.48,3.0,-0.0598,6e-05,4.73401]
[1777364989279,48.58,76926.09,3.0,-0.06013,6e-05,4.75406]
[1777364994314,48.58,76928.49,3.0,-0.05998,6e-05,4.74491]
[1777364999349,48.58,76932.18,3.0,-0.05975,6e-05,4.73099]
[1777365000412,48.58,76932.18,3.0,-0.05975,6e-05,4.73099]
[1777365000646,48.58,76932.18,3.0,-0.05975,6e-05,4.73099]
[1777365000843,48.58,76932.18,3.0,-0.05975,6e-05,4.73099]
[1777365000957,48.58,76936.82,3.0,-0.05946,6e-05,4.71364]
[1777365004634,48.58,76936.35,3.0,-0.0595,6e-05,4.71562]
[1777365005119,48.58,76933.29,3.0,-0.05968,6e-05,4.72707]
[1777365006109,48.58,76933.29,3.0,-0.05968,6e-05,4.72707]
[1777365006211,48.58,76935.84,3.0,-0.05953,6e-05,4.71757]
[1777365010545,48.58,76945.18,3.0,-0.05896,6e-05,4.68294]
[1777365016476,48.59,76942.34,3.0,-0.05914,6e-05,4.69406]
[1777365022293,48.59,76940.8,3.0,-0.05924,6e-05,4.7001]
[1777365031581,48.6,76933.73,3.0,-0.05965,6e-05,4.7236]
[1777365036618,48.61,76937.35,3.0,-0.05947,6e-05,4.71247]
[1777365041653,48.62,76939.81,3.0,-0.05936,6e-05,4.70572]
[1777365046688,48.63,76938.13,3.0,-0.0595,6e-05,4.714]
[1777365051723,48.64,76937.72,3.0,-0.05955,6e-05,4.71762]
[1777365056757,48.64,76940.54,3.0,-0.05939,6e-05,4.70749]
[1777365059779,48.64,76948.2,3.0,-0.05894,6e-05,4.68006]
[1777365064818,48.65,76948.28,3.0,-0.05894,6e-05,4.68037]
[1777365069849,48.65,76948.45,3.0,-0.05894,6e-05,4.68023]
[1777365074884,48.65,76951.85,3.0,-0.05875,6e-05,4.66821]
[1777365079919,48.65,76950.84,3.0,-0.05881,6e-05,4.67244]
[1777365084954,48.66,76954.79,3.0,-0.05858,6e-05,4.65817]
[1777365087988,48.66,76955.48,3.0,-0.05854,6e-05,4.65582]
[1777365088016,48.66,76956.04,3.0,-0.05851,6e-05,4.65395]
[1777365089122,48.66,76956.04,3.0,-0.05851,6e-05,4.65395]
[1777365089902,48.66,76956.08,3.0,-0.05851,6e-05,4.6538]
[1777365090003,48.66,76956.35,3.0,-0.0585,6e-05,4.65291]
[1777365095024,48.66,76954.01,3.0,-0.05858,6e-05,4.65655]
[1777365100058,48.67,76952.66,3.0,-0.05868,6e-05,4.6628]
[1777365105094,48.67,76954.36,3.0,-0.05859,6e-05,4.65703]
[1777365110129,48.67,76950.62,3.0,-0.05883,6e-05,4.67171]
[1777365111260,48.67,76935.33,3.0,-0.05976,6e-05,4.72867]
[1777365117179,48.67,76928.92,3.0,-0.06015,6e-05,4.75249]
[1777365120200,48.67,76920.9,3.0,-0.06064,6e-05,4.78239]
[1777365121246,48.67,76910.32,3.0,-0.0613,6e-05,4.8222]
[1777365125237,48.67,76902.44,3.0,-0.06179,6e-05,4.85137]
[1777365130272,48.66,76902.43,3.0,-0.06177,6e-05,4.85052]
[1777365134804,48.66,76901.97,3.0,-0.06179,6e-05,4.85157]
[1777365134965,48.66,76901.97,3.0,-0.06179,6e-05,4.85157]
[1777365135308,48.66,76897.95,3.0,-0.06204,6e-05,4.86662]
[1777365136314,48.66,76888.42,3.0,-0.06265,6e-05,4.90307]
[1777365136649,48.66,76888.42,3.0,-0.06265,6e-05,4.90307]
[1777365136951,48.66,76888.42,3.0,-0.06265,6e-05,4.90307]
[1777365137322,48.66,76883.48,3.0,-0.06296,6e-05,4.92207]
[1777365137765,48.66,76883.48,3.0,-0.06296,6e-05,4.92207]
[1777365138328,48.66,76881.85,3.0,-0.06307,6e-05,4.92841]
[1777365138620,48.66,76881.85,3.0,-0.06307,6e-05,4.92841]
[1777365138707,48.66,76881.85,3.0,-0.06307,6e-05,4.92841]
[1777365139335,48.66,76881.98,3.0,-0.06306,6e-05,4.92802]
[1777365139779,48.66,76881.98,3.0,-0.06306,6e-05,4.92802]
[1777365139795,48.66,76881.98,3.0,-0.06306,6e-05,4.92802]
[1777365139805,48.66,76881.98,3.0,-0.06306,6e-05,4.92802]
[1777365139874,48.66,76881.98,3.0,-0.06306,6e-05,4.92802]
[1777365140342,48.66,76884.25,3.0,-0.06292,6e-05,4.91945]
[1777365141214,48.66,76884.25,3.0,-0.06292,6e-05,4.91945]
[1777365141222,48.66,76884.25,3.0,-0.06292,6e-05,4.91945]
[1777365141349,48.66,76884.0,3.0,-0.06293,6e-05,4.92011]
[1777365142386,48.66,76884.0,3.0,-0.06293,6e-05,4.92011]
[1777365142651,48.66,76883.94,3.0,-0.06293,6e-05,4.92005]
[1777365143362,48.66,76883.5,3.0,-0.06295,6e-05,4.92143]
[1777365148206,48.65,76881.03,3.0,-0.06309,6e-05,4.92968]
[1777365148398,48.65,76880.07,3.0,-0.06315,6e-05,4.93304]
[1777365149545,48.65,76878.36,3.0,-0.06325,6e-05,4.93927]
[1777365150412,48.65,76879.06,3.0,-0.0632,6e-05,4.93627]
[1777365152609,48.65,76879.56,3.0,-0.0631,6e-05,4.92825]
[1777365158467,48.64,76879.17,3.0,-0.06309,6e-05,4.92757]
[1777365161616,48.63,76870.37,3.0,-0.06363,6e-05,4.96035]
[1777365167533,48.62,76867.28,3.0,-0.0638,6e-05,4.97007]
[1777365170554,48.62,76875.98,3.0,-0.06322,6e-05,4.93567]
[1777365171686,48.62,76864.19,3.0,-0.06398,6e-05,4.98069]
[1777365178468,48.61,76861.55,3.0,-0.06412,6e-05,4.98898]
[1777365180189,48.61,76859.7,3.0,-0.06423,6e-05,4.99574]
[1777365180194,48.6,76860.1,3.0,-0.06419,6e-05,4.99302]
[1777365181016,48.6,76860.1,3.0,-0.06419,6e-05,4.99302]
[1777365181117,48.6,76854.65,3.0,-0.06453,7e-05,5.01367]
[1777365186668,48.59,76853.99,3.0,-0.06455,7e-05,5.0145]
[1777365191929,48.59,76852.7,3.0,-0.0646,7e-05,5.01774]
[1777365197744,48.57,76850.72,3.0,-0.06467,7e-05,5.02174]
[1777365202841,48.56,76853.77,3.0,-0.06444,7e-05,5.00806]
[1777365202886,48.56,76855.48,3.0,-0.06433,7e-05,5.00144]
[1777365208404,48.56,76857.26,3.0,-0.06418,7e-05,4.99273]
[1777365208496,48.55,76857.17,3.0,-0.06417,7e-05,4.99219]
[1777365210874,48.55,76857.23,3.0,-0.06416,7e-05,4.99151]
[1777365210973,48.55,76858.44,3.0,-0.06407,6e-05,4.98593]
[1777365214202,48.54,76858.78,3.0,-0.06397,6e-05,4.97837]
[1777365214243,48.54,76855.95,3.0,-0.06414,7e-05,4.98842]
[1777365219899,48.53,76856.69,3.0,-0.06406,6e-05,4.98331]
[1777365224933,48.52,76856.71,3.0,-0.06402,6e-05,4.98096]
[1777365227881,48.5,76851.43,3.0,-0.06428,7e-05,4.99639]
[1777365227955,48.48,76849.73,3.0,-0.06431,7e-05,4.99838]
[1777365232993,48.41,76849.51,3.0,-0.06407,7e-05,4.98356]
[1777365234051,48.41,76849.51,3.0,-0.06407,7e-05,4.98356]
[1777365234100,48.41,76849.96,3.0,-0.06404,7e-05,4.98182]
[1777365239528,48.4,76849.35,3.0,-0.06404,7e-05,4.98198]
[1777365250048,48.39,76849.24,3.0,-0.06398,7e-05,4.97807]
[1777365252258,48.38,76857.28,3.0,-0.06343,6e-05,4.94538]
[1777365254153,48.38,76857.28,3.0,-0.06342,6e-05,4.94502]
[1777365254168,48.38,76873.63,3.0,-0.06237,6e-05,4.88212]
[1777365254641,48.38,76873.63,3.0,-0.06237,6e-05,4.88212]
[1777365255144,48.38,76873.63,3.0,-0.06237,6e-05,4.88183]
[1777365256245,48.38,76873.63,3.0,-0.06237,6e-05,4.88183]
[1777365256295,48.37,76877.02,3.0,-0.06215,6e-05,4.86859]
[1777365257928,48.37,76877.02,3.0,-0.06214,6e-05,4.86798]
[1777365258007,48.37,76877.02,3.0,-0.06214,6e-05,4.86798]
[1777365260228,48.37,76886.39,3.0,-0.06152,6e-05,4.83056]
[1777365260294,48.36,76883.2,3.0,-0.06171,6e-05,4.84221]
[1777365261390,48.36,76883.2,3.0,-0.06171,6e-05,4.84221]
[1777365262237,48.36,76879.83,3.0,-0.06192,6e-05,4.85491]
[1777365262402,48.36,76878.63,3.0,-0.062,6e-05,4.85931]
[1777365267756,48.36,76875.21,3.0,-0.0622,6e-05,4.87145]
[1777365273270,48.35,76869.42,3.0,-0.06248,6e-05,4.88654]
[1777365278305,48.35,76869.69,3.0,-0.06245,6e-05,4.88466]
[1777365281326,48.34,76860.18,3.0,-0.06304,6e-05,4.92024]
[1777365286361,48.34,76866.03,3.0,-0.06264,6e-05,4.89612]
[1777365291396,48.33,76876.81,3.0,-0.06191,6e-05,4.85207]
[1777365294418,48.32,76887.86,3.0,-0.06119,6e-05,4.8085]
[1777365299453,48.31,76888.17,3.0,-0.06114,6e-05,4.80588]
[1777365303486,48.31,76877.93,3.0,-0.06178,6e-05,4.84461]
[1777365308520,48.31,76870.6,3.0,-0.06224,6e-05,4.87189]
[1777365311542,48.31,76861.39,3.0,-0.06282,6e-05,4.90673]
[1777365316575,48.3,76860.73,3.0,-0.06284,6e-05,4.90813]
[1777365321612,48.3,76864.02,3.0,-0.06261,6e-05,4.89413]
[1777365327063,48.29,76864.45,3.0,-0.06257,6e-05,4.89186]
[1777365332818,48.29,76863.68,3.0,-0.06253,6e-05,4.88742]
[1777365338732,48.28,76865.31,3.0,-0.0624,6e-05,4.87999]
[1777365343766,48.28,76861.74,3.0,-0.06262,6e-05,4.89269]
[1777365346789,48.27,76851.84,3.0,-0.06324,6e-05,4.93013]
[1777365351823,48.27,76855.26,3.0,-0.063,6e-05,4.91564]
[1777365356858,48.26,76857.29,3.0,-0.06285,6e-05,4.90688]
[1777365361899,48.26,76861.06,3.0,-0.06259,6e-05,4.89088]
[1777365366931,48.25,76861.27,3.0,-0.06256,6e-05,4.88907]
[1777365371968,48.25,76852.67,3.0,-0.06309,6e-05,4.92099]
[1777365377146,48.24,76849.36,3.0,-0.06329,6e-05,4.93258]
[1777365383168,48.23,76855.83,3.0,-0.06283,6e-05,4.90556]
[1777365389085,48.23,76857.59,3.0,-0.06269,6e-05,4.89705]
[1777365394120,48.22,76858.71,3.0,-0.06253,6e-05,4.88555]
[1777365398152,48.22,76868.58,3.0,-0.06188,6e-05,4.84658]
[1777365403308,48.21,76867.12,3.0,-0.06195,6e-05,4.85085]
[1777365409229,48.21,76867.05,3.0,-0.06194,6e-05,4.84983]
[1777365415271,48.2,76867.46,3.0,-0.06189,6e-05,4.84702]
[1777365417285,48.2,76859.54,3.0,-0.06239,6e-05,4.87722]
[1777365418725,48.2,76859.54,3.0,-0.06239,6e-05,4.87722]
[1777365418763,48.2,76861.64,3.0,-0.06225,6e-05,4.86864]
[1777365418788,48.2,76861.64,3.0,-0.06225,6e-05,4.86864]
[1777365419299,48.2,76864.27,3.0,-0.06208,6e-05,4.85831]
[1777365419981,48.2,76864.27,3.0,-0.06208,6e-05,4.85831]
[1777365420306,48.19,76864.54,3.0,-0.06206,6e-05,4.85705]
[1777365425341,48.19,76865.74,3.0,-0.06196,6e-05,4.85133]
[1777365430376,48.19,76865.36,3.0,-0.06197,6e-05,4.8519]
[1777365436418,48.18,76865.45,3.0,-0.06194,6e-05,4.85006]
[1777365441453,48.18,76866.21,3.0,-0.06188,6e-05,4.84612]
[1777365447495,48.17,76866.03,3.0,-0.06187,6e-05,4.84581]
[1777365451523,48.17,76873.81,3.0,-0.0613,6e-05,4.80958]
[1777365457565,48.17,76874.27,3.0,-0.06126,6e-05,4.80706]
[1777365462600,48.16,76872.31,3.0,-0.06137,6e-05,4.81344]
[1777365467634,48.15,76876.75,3.0,-0.06105,6e-05,4.79466]
[1777365472672,48.14,76876.78,3.0,-0.06102,6e-05,4.79232]
[1777365477707,48.13,76879.1,3.0,-0.06083,6e-05,4.78095]
[1777365482743,48.12,76874.97,3.0,-0.06106,6e-05,4.79457]
[1777365487779,48.11,76874.12,3.0,-0.06107,6e-05,4.79569]
[1777365492817,48.11,76874.19,3.0,-0.06104,6e-05,4.79372]
[1777365500029,48.1,76874.57,3.0,-0.06098,6e-05,4.79022]
[1777365504658,48.09,76873.06,3.0,-0.06104,6e-05,4.79356]
[1777365505012,48.09,76872.96,3.0,-0.06104,6e-05,4.79354]
[1777365505105,48.09,76873.04,3.0,-0.06104,6e-05,4.79323]
[1777365511946,48.07,76872.36,3.0,-0.06096,6e-05,4.78694]
[1777365516982,48.07,76872.62,3.0,-0.06092,6e-05,4.78443]
[1777365522016,48.06,76867.27,3.0,-0.06123,6e-05,4.80301]
[1777365527052,47.96,76861.22,3.0,-0.06124,6e-05,4.80308]
[1777365532087,47.89,76858.06,3.0,-0.06117,6e-05,4.79857]
[1777365535361,47.86,76859.08,3.0,-0.06098,6e-05,4.78714]
[1777365535456,47.86,76859.9,3.0,-0.06092,6e-05,4.78363]
[1777365541149,47.85,76857.53,3.0,-0.06104,6e-05,4.79081]
[1777365547192,47.82,76852.44,3.0,-0.06126,6e-05,4.8042]
[1777365552227,47.81,76854.28,3.0,-0.06112,6e-05,4.79545]
[1777365557263,47.81,76857.81,3.0,-0.06086,6e-05,4.77983]
[1777365562298,47.8,76861.02,3.0,-0.06062,6e-05,4.76556]
[1777365567332,47.79,76859.58,3.0,-0.06068,6e-05,4.76882]
[1777365573375,47.78,76861.05,3.0,-0.06048,6e-05,4.75523]
[1777365578410,47.77,76861.95,3.0,-0.0604,6e-05,4.75]
[1777365583445,47.76,76862.27,3.0,-0.06034,6e-05,4.74668]
[1777365588480,47.76,76861.08,3.0,-0.0604,6e-05,4.74983]
[1777365593514,47.75,76862.6,3.0,-0.06027,6e-05,4.74226]
[1777365598551,47.74,76861.83,3.0,-0.06029,6e-05,4.74345]
[1777365603642,47.73,76862.82,3.0,-0.0602,6e-05,4.7376]
[1777365604572,47.73,76862.82,3.0,-0.0602,6e-05,4.7376]
[1777365606104,47.73,76863.38,3.0,-0.06015,6e-05,4.73478]
[1777365606609,47.73,76863.16,3.0,-0.06016,6e-05,4.73563]
[1777365609989,47.72,76863.55,3.0,-0.06012,6e-05,4.73313]
[1777365610637,47.72,76863.07,3.0,-0.06015,6e-05,4.73464]
[1777365615696,47.72,76863.45,3.0,-0.0601,6e-05,4.73186]
[1777365615700,47.71,76863.69,3.0,-0.06008,6e-05,4.73029]
[1777365620708,47.71,76863.69,3.0,-0.06005,6e-05,4.72868]
[1777365623939,47.71,76863.73,3.0,-0.06004,6e-05,4.72821]
[1777365624852,47.7,76863.96,3.0,-0.06002,6e-05,4.72669]
[1777365628141,47.7,76859.44,3.0,-0.06028,6e-05,4.74269]
[1777365628763,47.7,76858.57,3.0,-0.06033,6e-05,4.74568]
[1777365633797,47.68,76852.78,3.0,-0.06055,6e-05,4.75722]
[1777365638833,47.63,76849.12,3.0,-0.06061,6e-05,4.7604]
[1777365643868,47.55,76848.57,3.0,-0.06032,6e-05,4.74269]
[1777365648903,47.48,76849.55,3.0,-0.06002,6e-05,4.72418]
[1777365653938,47.45,76848.18,3.0,-0.05997,6e-05,4.72087]
[1777365658973,47.44,76839.58,3.0,-0.06049,6e-05,4.75252]
[1777365664014,47.44,76838.01,3.0,-0.06057,6e-05,4.75727]
[1777365666074,47.43,76836.97,3.0,-0.06062,6e-05,4.76026]
[1777365666715,47.43,76831.29,3.0,-0.06098,6e-05,4.78184]
[1777365669044,47.43,76822.97,3.0,-0.0615,6e-05,4.81327]
[1777365674082,47.42,76820.62,3.0,-0.06161,6e-05,4.82028]
[1777365679115,47.41,76820.11,3.0,-0.06162,6e-05,4.82054]
[1777365684624,47.4,76821.86,3.0,-0.06146,6e-05,4.81116]
[1777365685014,47.4,76822.33,3.0,-0.06143,6e-05,4.80893]
[1777365685274,47.4,76822.48,3.0,-0.06142,6e-05,4.80834]
[1777365690930,47.39,76823.26,3.0,-0.06135,6e-05,4.80409]
[1777365696235,47.38,76818.78,3.0,-0.06152,6e-05,4.81296]
[1777365701270,47.37,76814.98,3.0,-0.06173,6e-05,4.82542]
[1777365705420,47.37,76803.56,3.0,-0.06246,7e-05,4.86882]
[1777365709229,47.36,76802.6,3.0,-0.0625,7e-05,4.87124]
[1777365709326,47.36,76802.1,3.0,-0.06252,7e-05,4.87275]
[1777365714362,47.35,76802.16,3.0,-0.06248,7e-05,4.8703]
[1777365717329,47.35,76801.7,3.0,-0.0625,7e-05,4.87124]
[1777365717418,47.34,76803.23,3.0,-0.06239,7e-05,4.86481]
[1777365723424,47.33,76805.34,3.0,-0.06221,7e-05,4.85409]
[1777365725430,47.33,76805.23,3.0,-0.06221,7e-05,4.85414]
[1777365725559,47.33,76797.63,3.0,-0.06269,7e-05,4.88275]
[1777365731479,47.32,76800.71,3.0,-0.06245,7e-05,4.8685]
[1777365736515,47.31,76804.76,3.0,-0.06215,7e-05,4.85045]
[1777365742557,47.3,76806.14,3.0,-0.06202,7e-05,4.84267]
[1777365746802,47.29,76803.57,3.0,-0.06217,7e-05,4.85157]
[1777365752628,47.22,76799.71,3.0,-0.06206,7e-05,4.84292]
[1777365757661,47.12,76798.6,3.0,-0.06175,7e-05,4.82349]
[1777365762697,47.06,76802.34,3.0,-0.06126,6e-05,4.79399]
[1777365767733,47.05,76802.67,3.0,-0.06122,6e-05,4.79134]
[1777365773775,47.04,76803.47,3.0,-0.06113,6e-05,4.78613]
[1777365775921,47.04,76794.83,3.0,-0.06168,7e-05,4.81925]
[1777365782838,47.03,76794.64,3.0,-0.06164,7e-05,4.81688]
[1777365787873,47.02,76794.08,3.0,-0.06165,7e-05,4.81754]
[1777365792911,47.01,76793.51,3.0,-0.06166,7e-05,4.81787]
[1777365797950,47.0,76793.51,3.0,-0.06163,7e-05,4.81598]
[1777365802983,47.0,76793.2,3.0,-0.06162,7e-05,4.81535]
[1777365808017,46.99,76791.88,3.0,-0.06167,7e-05,4.81869]
[1777365813052,46.98,76792.41,3.0,-0.06154,7e-05,4.80903]
[1777365814635,46.98,76794.27,3.0,-0.06142,7e-05,4.80138]
[1777365816396,46.98,76794.32,3.0,-0.0614,7e-05,4.80051]
[1777365817080,46.98,76793.85,3.0,-0.06143,7e-05,4.80201]
[1777365822115,46.97,76793.47,3.0,-0.06142,7e-05,4.80181]
[1777365827150,46.96,76792.51,3.0,-0.06145,7e-05,4.80355]
[1777365832185,46.95,76794.11,3.0,-0.06133,7e-05,4.79595]
[1777365834651,46.95,76793.78,3.0,-0.06134,7e-05,4.79659]
[1777365835113,46.95,76793.37,3.0,-0.06136,7e-05,4.79787]
[1777365840243,46.94,76793.03,3.0,-0.06136,7e-05,4.79758]
[1777365845279,46.94,76792.92,3.0,-0.06134,7e-05,4.7964]
[1777365850092,46.93,76789.82,3.0,-0.06152,7e-05,4.80761]
[1777365850125,46.93,76789.82,3.0,-0.06151,7e-05,4.80693]
[1777365855350,46.92,76788.73,3.0,-0.06156,7e-05,4.80951]
[1777365861156,46.92,76788.92,3.0,-0.06152,7e-05,4.80707]
[1777365861175,46.91,76789.13,3.0,-0.06149,7e-05,4.80557]
[1777365866552,46.91,76788.77,3.0,-0.06149,7e-05,4.80564]
[1777365872478,46.9,76790.55,3.0,-0.06128,7e-05,4.79091]
[1777365877512,46.89,76790.85,3.0,-0.06123,7e-05,4.78815]
[1777365881239,46.89,76790.7,3.0,-0.06123,7e-05,4.78782]
[1777365881542,46.89,76790.96,3.0,-0.0612,7e-05,4.78649]
[1777365886692,46.88,76790.56,3.0,-0.0612,7e-05,4.78622]
[1777365888843,46.88,76790.56,3.0,-0.0612,7e-05,4.78622]
[1777365888916,46.88,76790.1,3.0,-0.06122,7e-05,4.78742]
[1777365894721,46.87,76787.98,3.0,-0.06134,7e-05,4.79452]
[1777365901221,46.86,76788.63,3.0,-0.06127,7e-05,4.79008]
[1777365901682,46.85,76785.83,3.0,-0.06139,7e-05,4.79738]
[1777365906832,46.83,76782.57,3.0,-0.06153,7e-05,4.80573]
[1777365912759,46.82,76778.55,3.0,-0.06176,7e-05,4.81956]
[1777365915775,46.82,76777.87,3.0,-0.06179,7e-05,4.82155]
[1777365915794,46.82,76768.47,3.0,-0.06241,7e-05,4.85839]
[1777365917558,46.82,76764.71,3.0,-0.06265,7e-05,4.87294]
[1777365922829,46.74,76757.3,3.0,-0.06285,7e-05,4.88441]
[1777365927865,46.65,76756.48,3.0,-0.06255,7e-05,4.86613]
[1777365929645,46.65,76755.93,3.0,-0.06258,7e-05,4.86791]
[1777365929878,46.65,76755.27,3.0,-0.06262,7e-05,4.87012]
[1777365934914,46.61,76757.3,3.0,-0.06226,7e-05,4.8471]
[1777365935752,46.61,76757.3,3.0,-0.06226,7e-05,4.8471]
[1777365935921,46.59,76757.15,3.0,-0.06221,7e-05,4.84392]
[1777365940956,46.52,76757.95,3.0,-0.06186,7e-05,4.82291]
[1777365944984,46.47,76765.9,3.0,-0.06113,7e-05,4.7787]
[1777365950020,46.44,76765.95,3.0,-0.061,7e-05,4.77061]
[1777365955055,46.43,76762.33,3.0,-0.06122,7e-05,4.78381]
[1777365960088,46.43,76762.58,3.0,-0.06118,7e-05,4.78166]
[1777365966131,46.42,76763.89,3.0,-0.06107,7e-05,4.77508]
[1777365970807,46.42,76768.48,3.0,-0.06076,7e-05,4.75604]
[1777365971166,46.42,76768.48,3.0,-0.06075,7e-05,4.75584]
[1777365976201,46.41,76768.77,3.0,-0.06072,7e-05,4.7537]
[1777365982244,46.41,76769.72,3.0,-0.06064,7e-05,4.74879]
[1777365984790,46.41,76771.42,3.0,-0.06052,7e-05,4.74169]
[1777365984816,46.4,76772.72,3.0,-0.06043,7e-05,4.73639]
[1777365989971,46.4,76771.96,3.0,-0.06047,7e-05,4.73866]
[1777365990389,46.4,76772.29,3.0,-0.06045,7e-05,4.73717]
[1777365991308,46.4,76779.19,3.0,-0.05993,6e-05,4.70411]
[1777365994458,46.4,76784.03,3.0,-0.05961,6e-05,4.68476]
[1777366000371,46.4,76781.66,3.0,-0.05975,6e-05,4.69333]
[1777366004208,46.38,76781.9,3.0,-0.05969,6e-05,4.68959]
[1777366004221,46.37,76779.13,3.0,-0.05982,6e-05,4.69762]
[1777366010441,46.37,76773.56,3.0,-0.06017,7e-05,4.71843]
[1777366016486,46.36,76770.77,3.0,-0.06033,7e-05,4.72818]
[1777366021521,46.34,76771.86,3.0,-0.06015,7e-05,4.71726]
[1777366026726,46.32,76772.4,3.0,-0.06007,7e-05,4.71256]
[1777366032598,46.31,76768.8,3.0,-0.06025,7e-05,4.72356]
[1777366037749,46.26,76763.4,3.0,-0.06042,7e-05,4.73331]
[1777366043675,46.22,76760.7,3.0,-0.06044,7e-05,4.73451]
[1777366048710,46.17,76755.21,3.0,-0.0606,7e-05,4.74396]
[1777366053745,46.12,76757.28,3.0,-0.06021,7e-05,4.71813]
[1777366058784,46.08,76757.75,3.0,-0.06001,7e-05,4.706]
[1777366064822,46.06,76758.11,3.0,-0.05991,7e-05,4.70002]
[1777366069856,46.05,76759.8,3.0,-0.05975,7e-05,4.6906]
[1777366074891,46.05,76759.01,3.0,-0.05979,7e-05,4.69286]
[1777366079927,46.05,76759.48,3.0,-0.05975,7e-05,4.69016]
[1777366084962,46.04,76760.4,3.0,-0.05967,7e-05,4.68569]
[1777366089997,46.04,76761.08,3.0,-0.05962,7e-05,4.6822]
[1777366095031,46.04,76761.2,3.0,-0.0596,7e-05,4.68091]
[1777366100067,46.03,76760.71,3.0,-0.05962,7e-05,4.68205]
[1777366105102,46.03,76760.42,3.0,-0.05962,7e-05,4.6824]
[1777366110137,46.03,76760.43,3.0,-0.05961,7e-05,4.68154]
[1777366115172,46.02,76760.51,3.0,-0.05952,7e-05,4.67473]
[1777366121214,46.02,76760.71,3.0,-0.0595,7e-05,4.67302]
[1777366126250,46.02,76760.88,3.0,-0.05947,7e-05,4.67159]
[1777366131283,46.01,76764.61,3.0,-0.05922,6e-05,4.65623]
[1777366135787,46.01,76765.56,3.0,-0.05915,6e-05,4.65201]
[1777366136319,46.01,76765.62,3.0,-0.05914,6e-05,4.65166]
[1777366136915,46.01,76765.62,3.0,-0.05914,6e-05,4.65166]
[1777366137326,46.01,76767.1,3.0,-0.05905,6e-05,4.64571]
[1777366139384,46.01,76769.88,3.0,-0.05886,6e-05,4.63468]
[1777366139460,46.01,76769.89,3.0,-0.05886,6e-05,4.63455]
[1777366141822,46.01,76774.63,3.0,-0.05855,6e-05,4.61579]
[1777366142361,46.01,76778.95,3.0,-0.05828,6e-05,4.59882]
[1777366144129,46.01,76780.89,3.0,-0.05815,6e-05,4.59121]
[1777366144314,46.01,76780.89,3.0,-0.05815,6e-05,4.59121]
[1777366146235,46.01,76784.22,3.0,-0.05793,6e-05,4.5778]
[1777366146389,46.0,76786.46,3.0,-0.05778,6e-05,4.56869]
[1777366148404,46.0,76794.34,3.0,-0.05727,6e-05,4.53734]
[1777366153439,46.0,76795.52,3.0,-0.0572,6e-05,4.53312]
[1777366158474,46.0,76795.0,3.0,-0.05724,6e-05,4.5355]
[1777366164515,46.01,76794.45,3.0,-0.05728,6e-05,4.53807]
[1777366170557,46.01,76794.09,3.0,-0.05731,6e-05,4.53991]
[1777366175593,46.01,76795.43,3.0,-0.05717,6e-05,4.52947]
[1777366180631,46.01,76795.88,3.0,-0.05715,6e-05,4.52821]
[1777366185664,46.01,76795.4,3.0,-0.05719,6e-05,4.53059]
[1777366190699,46.02,76794.77,3.0,-0.05724,6e-05,4.53359]
[1777366195734,46.02,76793.83,3.0,-0.05731,6e-05,4.5378]
[1777366200052,46.02,76787.49,3.0,-0.05771,6e-05,4.56278]
[1777366200080,46.02,76786.52,3.0,-0.05778,6e-05,4.56673]
[1777366201758,46.02,76786.72,3.0,-0.05777,6e-05,4.56595]
[1777366201823,46.02,76786.72,3.0,-0.05777,6e-05,4.56595]
[1777366202890,46.02,76779.67,3.0,-0.05822,6e-05,4.59352]
[1777366203397,46.02,76747.27,3.0,-0.06032,7e-05,4.72126]
[1777366204833,46.02,76731.98,3.0,-0.06133,7e-05,4.78183]
[1777366206910,46.02,76728.05,3.0,-0.06159,7e-05,4.79728]
[1777366206918,46.02,76727.01,3.0,-0.06165,7e-05,4.80115]
[1777366208532,46.02,76727.01,3.0,-0.06165,7e-05,4.80115]
[1777366209959,46.01,76717.81,3.0,-0.06226,7e-05,4.8375]
[1777366212912,46.01,76716.03,3.0,-0.06236,7e-05,4.84358]
[1777366212936,46.01,76721.79,3.0,-0.06197,7e-05,4.82]
[1777366218933,46.0,76725.54,3.0,-0.06168,7e-05,4.80302]
[1777366224975,45.99,76724.54,3.0,-0.06172,7e-05,4.80527]
[1777366230010,45.99,76730.73,3.0,-0.06128,7e-05,4.779]
[1777366235057,45.98,76730.69,3.0,-0.0612,7e-05,4.7722]
[1777366240090,45.98,76728.09,3.0,-0.06135,7e-05,4.78136]
[1777366245115,45.97,76729.19,3.0,-0.06126,7e-05,4.77572]
[1777366250149,45.97,76727.57,3.0,-0.06135,7e-05,4.78099]
[1777366255184,45.96,76726.95,3.0,-0.06137,7e-05,4.78224]
[1777366260221,45.96,76730.26,3.0,-0.06114,7e-05,4.76861]
[1777366265256,45.96,76730.82,3.0,-0.06109,7e-05,4.76524]
[1777366268208,45.95,76733.43,3.0,-0.0609,7e-05,4.75418]
[1777366268477,45.95,76733.47,3.0,-0.0609,7e-05,4.75383]
[1777366270779,45.95,76733.84,3.0,-0.06087,7e-05,4.75196]
[1777366271297,45.95,76734.34,3.0,-0.06083,7e-05,4.74977]
[1777366276332,45.95,76734.3,3.0,-0.06082,7e-05,4.74899]
[1777366282376,45.94,76733.83,3.0,-0.06083,7e-05,4.74975]
[1777366287409,45.94,76730.13,3.0,-0.06106,7e-05,4.76363]
[1777366292447,45.93,76729.02,3.0,-0.06105,7e-05,4.76142]
[1777366297481,45.93,76729.17,3.0,-0.06103,7e-05,4.75996]
[1777366302516,45.93,76727.92,3.0,-0.0611,7e-05,4.76411]
[1777366305593,45.93,76728.61,3.0,-0.06105,7e-05,4.761]
[1777366306544,45.92,76728.86,3.0,-0.06102,7e-05,4.75966]
[1777366308030,45.92,76728.65,3.0,-0.06104,7e-05,4.76033]
[1777366308558,45.92,76728.57,3.0,-0.06104,7e-05,4.76048]
[1777366313593,45.92,76727.92,3.0,-0.06107,7e-05,4.76228]
[1777366318627,45.92,76725.78,3.0,-0.0612,7e-05,4.77011]
[1777366326684,45.91,76723.17,3.0,-0.06135,7e-05,4.77938]
[1777366330634,45.91,76722.4,3.0,-0.0614,7e-05,4.78217]
[1777366330645,45.91,76724.39,3.0,-0.06126,7e-05,4.77391]
[1777366331267,45.91,76724.39,3.0,-0.06126,7e-05,4.77391]
[1777366331368,45.91,76726.52,3.0,-0.06112,7e-05,4.76525]
[1777366333744,45.91,76728.22,3.0,-0.061,7e-05,4.75833]
[1777366333837,45.91,76729.45,3.0,-0.06092,7e-05,4.75329]
[1777366339709,45.91,76732.21,3.0,-0.06073,7e-05,4.74168]
[1777366339811,45.91,76732.74,3.0,-0.06069,7e-05,4.73945]
[1777366343028,45.91,76732.74,3.0,-0.06069,7e-05,4.73933]
[1777366343074,45.9,76734.96,3.0,-0.06054,7e-05,4.73024]
[1777366347038,45.9,76745.86,3.0,-0.05981,7e-05,4.68651]
[1777366352866,45.9,76752.47,3.0,-0.0593,7e-05,4.65396]
[1777366354545,45.9,76752.47,3.0,-0.0593,7e-05,4.65396]
[1777366356365,45.9,76752.73,3.0,-0.05929,7e-05,4.65291]
[1777366356465,45.9,76752.11,3.0,-0.05933,7e-05,4.65533]
[1777366361928,45.9,76753.88,3.0,-0.0592,7e-05,4.64776]
[1777366370083,45.89,76756.53,3.0,-0.05902,6e-05,4.6365]
[1777366374634,45.89,76756.7,3.0,-0.059,6e-05,4.63579]
[1777366376730,45.9,76775.11,3.0,-0.05783,6e-05,4.56455]
[1777366382072,45.91,76766.47,3.0,-0.05842,6e-05,4.60061]
[1777366387106,45.91,76767.03,3.0,-0.05841,6e-05,4.59961]
[1777366392142,45.92,76764.8,3.0,-0.05859,6e-05,4.61063]
[1777366398183,45.93,76766.33,3.0,-0.05853,6e-05,4.60696]
[1777366404227,45.94,76767.4,3.0,-0.0585,6e-05,4.60528]
[1777366409262,45.95,76767.31,3.0,-0.05854,6e-05,4.60768]
[1777366415303,45.96,76771.41,3.0,-0.05826,6e-05,4.58921]
[1777366420446,45.97,76771.28,3.0,-0.05828,6e-05,4.59006]
[1777366426381,45.97,76771.26,3.0,-0.05828,6e-05,4.59056]
[1777366431416,45.97,76772.4,3.0,-0.05824,6e-05,4.58786]
[1777366436450,45.98,76771.07,3.0,-0.05833,6e-05,4.59348]
[1777366441486,45.98,76769.41,3.0,-0.05844,6e-05,4.60031]
[1777366446521,45.98,76769.85,3.0,-0.05842,6e-05,4.59888]
[1777366451556,45.98,76771.63,3.0,-0.05831,6e-05,4.59223]
[1777366456591,45.98,76772.82,3.0,-0.05824,6e-05,4.58796]
[1777366461625,45.98,76770.83,3.0,-0.05837,6e-05,4.59613]
[1777366466660,45.98,76771.4,3.0,-0.05834,6e-05,4.59426]
[1777366471695,45.99,76771.45,3.0,-0.05828,6e-05,4.58874]
[1777366476731,45.99,76770.22,3.0,-0.05837,6e-05,4.59392]
[1777366481766,45.99,76770.5,3.0,-0.05835,6e-05,4.59321]
[1777366486801,45.99,76773.87,3.0,-0.05815,6e-05,4.5805]
[1777366491836,45.99,76769.9,3.0,-0.05841,6e-05,4.59644]
[1777366496871,45.99,76770.06,3.0,-0.0584,6e-05,4.59619]
[1777366502915,46.0,76768.84,3.0,-0.05849,6e-05,4.60135]
[1777366508954,46.0,76769.25,3.0,-0.05847,6e-05,4.60013]
[1777366513989,46.0,76770.39,3.0,-0.0584,6e-05,4.596]
[1777366519025,46.0,76770.37,3.0,-0.05841,6e-05,4.59644]
[1777366524060,46.0,76770.59,3.0,-0.0584,6e-05,4.59593]
[1777366529095,46.0,76775.72,3.0,-0.05808,6e-05,4.57634]
[1777366534130,46.01,76774.72,3.0,-0.05808,6e-05,4.5751]
[1777366539165,46.01,76773.62,3.0,-0.05816,6e-05,4.57993]
[1777366544200,46.01,76773.33,3.0,-0.05819,6e-05,4.58158]
[1777366549234,46.01,76773.26,3.0,-0.0582,6e-05,4.58235]
[1777366554270,46.01,76771.08,3.0,-0.05835,6e-05,4.59137]
[1777366559307,46.02,76772.02,3.0,-0.0583,6e-05,4.58818]
[1777366564502,46.02,76771.76,3.0,-0.05832,6e-05,4.58958]
[1777366570385,46.02,76771.23,3.0,-0.05837,6e-05,4.59229]
[1777366575419,46.02,76771.72,3.0,-0.05834,6e-05,4.59085]
[1777366580453,46.02,76772.3,3.0,-0.05831,6e-05,4.58906]
[1777366585491,46.03,76771.93,3.0,-0.05834,6e-05,4.59099]
[1777366589519,46.03,76782.26,3.0,-0.05768,6e-05,4.5507]
[1777366594552,46.02,76786.45,3.0,-0.05734,6e-05,4.52771]
[1777366599586,46.02,76787.64,3.0,-0.05727,6e-05,4.52364]
[1777366604622,46.03,76789.07,3.0,-0.05719,6e-05,4.51898]
[1777366609700,46.03,76787.78,3.0,-0.05729,6e-05,4.52502]
[1777366614735,46.04,76787.88,3.0,-0.0573,6e-05,4.52544]
[1777366619770,46.04,76788.21,3.0,-0.05729,6e-05,4.52495]
[1777366624806,46.04,76788.82,3.0,-0.05726,6e-05,4.52336]
[1777366629841,46.05,76789.1,3.0,-0.05726,6e-05,4.52303]
[1777366634875,46.04,76788.8,3.0,-0.05727,6e-05,4.52399]
[1777366639911,46.04,76789.07,3.0,-0.05723,6e-05,4.52134]
[1777366643646,46.03,76787.85,3.0,-0.05729,6e-05,4.5251]
[1777366648973,46.02,76788.81,3.0,-0.05716,6e-05,4.51713]
[1777366654009,46.0,76788.61,3.0,-0.05706,6e-05,4.50879]
[1777366659046,45.99,76789.16,3.0,-0.05697,6e-05,4.50324]
[1777366664080,45.97,76791.52,3.0,-0.05676,6e-05,4.49077]
[1777366669114,45.96,76792.26,3.0,-0.05666,6e-05,4.48464]
[1777366674149,45.95,76792.44,3.0,-0.0566,6e-05,4.48074]
[1777366676166,45.94,76800.34,3.0,-0.05609,6e-05,4.4491]
[1777366679184,45.94,76808.25,3.0,-0.05557,6e-05,4.41711]
[1777366684219,45.92,76805.63,3.0,-0.05569,6e-05,4.42459]
[1777366689256,45.91,76802.66,3.0,-0.05584,6e-05,4.43352]
[1777366695354,45.91,76805.61,3.0,-0.05562,6e-05,4.42032]
[1777366696227,45.9,76806.83,3.0,-0.05553,6e-05,4.41474]
[1777366696565,45.9,76806.87,3.0,-0.05552,6e-05,4.41414]
[1777366702449,45.89,76807.85,3.0,-0.05543,6e-05,4.40821]
[1777366708374,45.88,76818.28,3.0,-0.05475,6e-05,4.36599]
[1777366712487,45.86,76827.05,3.0,-0.05407,6e-05,4.32201]
[1777366713612,45.86,76827.05,3.0,-0.05407,6e-05,4.32201]
[1777366719466,45.85,76827.28,3.0,-0.05402,6e-05,4.31907]
[1777366724501,45.85,76827.25,3.0,-0.054,6e-05,4.31773]
[1777366728528,45.84,76813.74,3.0,-0.05481,6e-05,4.36791]
[1777366733565,45.83,76806.91,3.0,-0.0552,6e-05,4.39217]
[1777366738599,45.83,76803.84,3.0,-0.05536,6e-05,4.40203]
[1777366743662,45.82,76802.32,3.0,-0.05543,6e-05,4.40635]
[1777366744781,45.82,76801.93,3.0,-0.05545,6e-05,4.40747]
[1777366744787,45.82,76801.93,3.0,-0.05545,6e-05,4.40747]
[1777366744878,45.81,76801.16,3.0,-0.05548,6e-05,4.40967]
[1777366747107,45.81,76800.73,3.0,-0.05551,6e-05,4.41132]
[1777366749675,45.81,76790.31,3.0,-0.05614,6e-05,4.44988]
[1777366754907,45.79,76785.61,3.0,-0.05635,6e-05,4.46282]
[1777366760757,45.77,76786.87,3.0,-0.05621,6e-05,4.45426]
[1777366765788,45.76,76791.71,3.0,-0.05588,6e-05,4.43383]
[1777366770822,45.76,76795.51,3.0,-0.05561,6e-05,4.41714]
[1777366773095,45.75,76795.44,3.0,-0.05554,6e-05,4.41141]
[1777366778879,45.73,76794.09,3.0,-0.05553,6e-05,4.41039]
[1777366783914,45.71,76796.64,3.0,-0.05529,6e-05,4.39541]
[1777366784210,45.71,76796.64,3.0,-0.05529,6e-05,4.39541]
[1777366791315,45.7,76802.78,3.0,-0.05488,6e-05,4.37021]
[1777366793850,45.69,76803.48,3.0,-0.05482,6e-05,4.36628]
[1777366799127,45.69,76808.77,3.0,-0.05447,6e-05,4.34462]
[1777366800717,45.69,76809.7,3.0,-0.05441,6e-05,4.34079]
[1777366801480,45.69,76809.7,3.0,-0.0544,6e-05,4.34024]
[1777366806636,45.68,76803.14,3.0,-0.05479,6e-05,4.36455]
[1777366807596,45.68,76804.88,3.0,-0.05468,6e-05,4.3576]
[1777366811340,45.68,76812.7,3.0,-0.05418,6e-05,4.32669]
[1777366816740,45.67,76815.89,3.0,-0.05397,6e-05,4.31331]
[1777366821177,45.67,76803.26,3.0,-0.05473,6e-05,4.36099]
[1777366821662,45.67,76803.26,3.0,-0.05473,6e-05,4.36099]
[1777366823730,45.67,76796.64,3.0,-0.05514,6e-05,4.38643]
[1777366829232,45.67,76795.06,3.0,-0.05524,6e-05,4.39271]
[1777366834268,45.67,76795.08,3.0,-0.05518,6e-05,4.38723]
[1777366839306,45.67,76797.61,3.0,-0.05503,6e-05,4.37773]
[1777366844340,45.67,76793.58,3.0,-0.05528,6e-05,4.39336]
[1777366849451,45.68,76796.18,3.0,-0.05514,6e-05,4.38448]
[1777366855417,45.69,76795.64,3.0,-0.05522,6e-05,4.38966]
[1777366860451,45.69,76795.99,3.0,-0.0552,6e-05,4.38848]
[1777366865489,45.69,76793.95,3.0,-0.05533,6e-05,4.39645]
[1777366870524,45.69,76789.92,3.0,-0.05558,6e-05,4.41191]
[1777366871532,45.69,76782.06,3.0,-0.05607,6e-05,4.4422]
[1777366877573,45.69,76780.55,3.0,-0.05617,6e-05,4.4485]
[1777366882609,45.7,76785.08,3.0,-0.05591,6e-05,4.43206]
[1777366887644,45.7,76785.13,3.0,-0.0559,6e-05,4.43156]
[1777366892679,45.69,76785.04,3.0,-0.05584,6e-05,4.42598]
[1777366897715,45.69,76785.97,3.0,-0.05577,6e-05,4.42208]
[1777366902749,45.69,76786.45,3.0,-0.05574,6e-05,4.41993]
[1777366907785,45.69,76790.0,3.0,-0.05551,6e-05,4.40599]
[1777366912818,45.69,76787.22,3.0,-0.05568,6e-05,4.41649]
[1777366917855,45.69,76788.0,3.0,-0.05563,6e-05,4.41323]
[1777366922890,45.69,76779.13,3.0,-0.05618,6e-05,4.44718]
[1777366927924,45.7,76776.23,3.0,-0.05639,6e-05,4.46019]
[1777366932962,45.7,76773.2,3.0,-0.05661,6e-05,4.47361]
[1777366939003,45.71,76767.31,3.0,-0.05702,6e-05,4.4986]
[1777366944105,45.72,76772.35,3.0,-0.05672,6e-05,4.48034]
[1777366950080,45.72,76775.2,3.0,-0.05657,6e-05,4.47097]
[1777366955114,45.73,76775.35,3.0,-0.05651,6e-05,4.46621]
[1777366961157,45.74,76773.3,3.0,-0.05667,6e-05,4.4759]
[1777366966192,45.74,76769.53,3.0,-0.05693,6e-05,4.49195]
[1777366971227,45.75,76767.45,3.0,-0.05709,6e-05,4.50136]
[1777366977270,45.75,76767.52,3.0,-0.05711,6e-05,4.50263]
[1777366982303,45.76,76766.41,3.0,-0.0572,6e-05,4.50824]
[1777366987338,45.76,76765.52,3.0,-0.05728,6e-05,4.51298]
[1777366992373,45.77,76764.88,3.0,-0.05734,6e-05,4.51673]
[1777366997412,45.77,76762.67,3.0,-0.0575,6e-05,4.52658]
[1777367002447,45.78,76762.91,3.0,-0.0575,6e-05,4.52685]
[1777367008488,45.79,76762.87,3.0,-0.05753,6e-05,4.52846]
[1777367013523,45.79,76761.53,3.0,-0.05757,6e-05,4.52924]
[1777367018558,45.8,76757.81,3.0,-0.05783,6e-05,4.5449]
[1777367023593,45.8,76759.99,3.0,-0.0577,6e-05,4.53747]
[1777367028628,45.8,76759.07,3.0,-0.05778,6e-05,4.54221]
[1777367033672,45.81,76760.64,3.0,-0.0577,6e-05,4.53722]
[1777367038700,45.81,76769.62,3.0,-0.05715,6e-05,4.50345]
[1777367043734,45.82,76771.27,3.0,-0.05706,6e-05,4.49842]
[1777367048769,45.83,76768.74,3.0,-0.05725,6e-05,4.50965]
[1777367054812,45.83,76768.59,3.0,-0.05728,6e-05,4.51179]
[1777367059850,45.84,76770.47,3.0,-0.05718,6e-05,4.50575]
[1777367064882,45.84,76767.43,3.0,-0.0574,6e-05,4.51891]
[1777367070184,45.85,76768.43,3.0,-0.05735,6e-05,4.51598]
[1777367075959,45.85,76763.17,3.0,-0.05765,6e-05,4.53238]
[1777367081208,45.86,76761.46,3.0,-0.05777,6e-05,4.53985]
[1777367085022,45.86,76769.7,3.0,-0.05726,6e-05,4.50872]
[1777367090058,45.87,76771.04,3.0,-0.05719,6e-05,4.50472]
[1777367095095,45.86,76773.46,3.0,-0.05702,6e-05,4.4945]
[1777367100130,45.86,76772.83,3.0,-0.05705,6e-05,4.49611]
[1777367105164,45.85,76772.23,3.0,-0.05707,6e-05,4.4972]
[1777367110201,45.85,76775.03,3.0,-0.05687,6e-05,4.48533]
[1777367115235,45.85,76769.18,3.0,-0.05723,6e-05,4.50712]
[1777367120271,45.84,76767.72,3.0,-0.05731,6e-05,4.51168]
[1777367125306,45.84,76767.74,3.0,-0.05729,6e-05,4.51048]
[1777367130341,45.83,76771.03,3.0,-0.05706,6e-05,4.49657]
[1777367135375,45.83,76776.84,3.0,-0.05661,6e-05,4.46755]
[1777367141418,45.82,76775.74,3.0,-0.05667,6e-05,4.47087]
[1777367146452,45.82,76773.42,3.0,-0.0568,6e-05,4.47904]
[1777367151488,45.82,76767.96,3.0,-0.05713,6e-05,4.49926]
[1777367156523,45.81,76766.75,3.0,-0.05719,6e-05,4.50297]
[1777367161557,45.81,76768.05,3.0,-0.05709,6e-05,4.4969]
[1777367166594,45.8,76768.19,3.0,-0.05707,6e-05,4.49537]
[1777367171629,45.8,76769.2,3.0,-0.05699,6e-05,4.49048]
[1777367176669,45.8,76768.44,3.0,-0.05702,6e-05,4.4925]
[1777367181700,45.8,76767.82,3.0,-0.05706,6e-05,4.4949]
[1777367186736,45.8,76768.57,3.0,-0.05702,6e-05,4.49244]
[1777367191770,45.79,76769.53,3.0,-0.05688,6e-05,4.48211]
[1777367196805,45.8,76768.67,3.0,-0.05695,6e-05,4.48643]
[1777367201840,45.8,76768.59,3.0,-0.05698,6e-05,4.48816]
[1777367206874,45.81,76771.47,3.0,-0.05682,6e-05,4.47842]
[1777367211910,45.82,76772.87,3.0,-0.05676,6e-05,4.47457]
[1777367217479,45.82,76773.92,3.0,-0.05671,6e-05,4.47171]
[1777367223053,45.82,76771.34,3.0,-0.05686,6e-05,4.4811]
[1777367229030,45.82,76775.62,3.0,-0.05658,6e-05,4.4636]
[1777367234440,45.81,76782.63,3.0,-0.05613,6e-05,4.43599]
[1777367242121,45.8,76787.66,3.0,-0.05577,6e-05,4.4142]
[1777367247156,45.8,76789.32,3.0,-0.05566,6e-05,4.40743]
[1777367249169,45.8,76777.48,3.0,-0.05641,6e-05,4.4534]
[1777367252193,45.81,76786.75,3.0,-0.05577,6e-05,4.41249]
[1777367257225,45.81,76787.18,3.0,-0.05575,6e-05,4.41083]
[1777367262262,45.81,76787.49,3.0,-0.05573,6e-05,4.41003]
[1777367267296,45.82,76788.5,3.0,-0.0557,6e-05,4.40806]
[1777367272330,45.82,76789.43,3.0,-0.05567,6e-05,4.40635]
[1777367277365,45.83,76798.11,3.0,-0.05515,6e-05,4.37414]
[1777367282401,45.83,76800.73,3.0,-0.05499,6e-05,4.36442]
[1777367284552,45.83,76800.39,3.0,-0.05501,6e-05,4.36569]
[1777367284761,45.83,76800.56,3.0,-0.055,6e-05,4.36502]
[1777367290457,45.83,76799.81,3.0,-0.05504,6e-05,4.36771]
[1777367295492,45.83,76799.93,3.0,-0.05503,6e-05,4.36711]
[1777367300528,45.83,76799.19,3.0,-0.05508,6e-05,4.36981]
[1777367305562,45.83,76800.26,3.0,-0.05501,6e-05,4.36556]
[1777367310596,45.83,76800.52,3.0,-0.05499,6e-05,4.36436]
[1777367315631,45.82,76799.9,3.0,-0.05496,6e-05,4.36094]
[1777367319221,45.82,76803.07,3.0,-0.05476,6e-05,4.34875]
[1777367324695,45.82,76806.04,3.0,-0.05458,6e-05,4.33738]
[1777367329730,45.82,76804.47,3.0,-0.05468,6e-05,4.34342]
[1777367334766,45.82,76807.54,3.0,-0.05449,6e-05,4.33186]
[1777367339801,45.82,76809.97,3.0,-0.05432,6e-05,4.32139]
[1777367344840,45.81,76807.78,3.0,-0.05443,6e-05,4.32814]
[1777367349871,45.81,76805.87,3.0,-0.05454,6e-05,4.33496]
[1777367354906,45.81,76806.09,3.0,-0.05453,6e-05,4.33447]
[1777367359942,45.81,76805.62,3.0,-0.05457,6e-05,4.33663]
[1777367364977,45.82,76804.54,3.0,-0.05464,6e-05,4.34112]
[1777367370015,45.82,76803.56,3.0,-0.05471,6e-05,4.34521]
[1777367375047,45.82,76799.43,3.0,-0.0549,6e-05,4.35568]
[1777367380083,45.82,76802.64,3.0,-0.05471,6e-05,4.34374]
[1777367385117,45.82,76805.29,3.0,-0.05455,6e-05,4.3341]
[1777367390154,45.82,76805.01,3.0,-0.05458,6e-05,4.33568]
[1777367395188,45.83,76805.56,3.0,-0.05455,6e-05,4.33411]
[1777367400223,45.83,76805.01,3.0,-0.0546,6e-05,4.33675]
[1777367405257,45.83,76800.23,3.0,-0.0549,6e-05,4.35547]
[1777367410292,45.83,76797.47,3.0,-0.05508,6e-05,4.36639]
[1777367415328,45.83,76798.19,3.0,-0.05502,6e-05,4.3632]
[1777367416242,45.83,76798.19,3.0,-0.05502,6e-05,4.3632]
[1777367416334,45.83,76798.74,3.0,-0.05499,6e-05,4.36078]
[1777367417063,45.83,76798.74,3.0,-0.05499,6e-05,4.36078]
[1777367417341,45.83,76797.7,3.0,-0.05504,6e-05,4.36444]
[1777367418267,45.83,76797.7,3.0,-0.05504,6e-05,4.36444]
[1777367418348,45.83,76796.73,3.0,-0.0551,6e-05,4.36782]
[1777367424461,45.82,76797.66,3.0,-0.055,6e-05,4.36194]
[1777367431440,45.81,76800.63,3.0,-0.05473,6e-05,4.34311]
[1777367436475,45.8,76799.66,3.0,-0.05476,6e-05,4.34496]
[1777367440624,45.8,76799.95,3.0,-0.05473,6e-05,4.34293]
[1777367440701,45.8,76788.96,3.0,-0.0554,6e-05,4.38468]
[1777367446535,45.79,76785.6,3.0,-0.05558,6e-05,4.39559]
[1777367446554,45.79,76786.2,3.0,-0.05554,6e-05,4.39289]
[1777367451580,45.78,76788.87,3.0,-0.05534,6e-05,4.3807]
[1777367456589,45.77,76788.56,3.0,-0.05533,6e-05,4.38038]
[1777367462657,45.76,76789.33,3.0,-0.05524,6e-05,4.37483]
[1777367467692,45.75,76786.77,3.0,-0.05537,6e-05,4.38274]
[1777367472727,45.74,76788.33,3.0,-0.05524,6e-05,4.37478]
[1777367477762,45.74,76780.85,3.0,-0.05568,6e-05,4.40152]
[1777367482797,45.73,76781.85,3.0,-0.05558,6e-05,4.39548]
[1777367487832,45.72,76783.77,3.0,-0.05543,6e-05,4.38595]
[1777367492866,45.71,76784.28,3.0,-0.0553,6e-05,4.3763]
[1777367497902,45.7,76782.93,3.0,-0.05535,6e-05,4.37943]
[1777367502936,45.69,76782.24,3.0,-0.05536,6e-05,4.38002]
[1777367507972,45.68,76783.28,3.0,-0.05526,6e-05,4.37397]
[1777367513489,45.68,76785.69,3.0,-0.05509,6e-05,4.3631]
[1777367515367,45.67,76785.87,3.0,-0.05506,6e-05,4.36163]
[1777367515416,45.67,76786.43,3.0,-0.05502,6e-05,4.35909]
[1777367521063,45.66,76785.63,3.0,-0.05503,6e-05,4.35982]
[1777367526097,45.65,76785.78,3.0,-0.05499,6e-05,4.3573]
[1777367531133,45.65,76785.91,3.0,-0.05495,6e-05,4.35487]
[1777367534515,45.64,76786.43,3.0,-0.05491,6e-05,4.3521]
[1777367535546,45.64,76785.96,3.0,-0.05493,6e-05,4.35314]
[1777367535583,45.64,76786.78,3.0,-0.05487,6e-05,4.34962]
[1777367537568,45.64,76786.78,3.0,-0.05487,6e-05,4.34962]
[1777367537602,45.64,76786.91,3.0,-0.05485,6e-05,4.34874]
[1777367543216,45.63,76787.51,3.0,-0.05478,6e-05,4.3442]
[1777367547052,45.62,76792.07,3.0,-0.05448,6e-05,4.32564]
[1777367547670,45.62,76792.07,3.0,-0.05448,6e-05,4.32564]
[1777367547754,45.62,76792.71,3.0,-0.05443,6e-05,4.32251]
[1777367553287,45.61,76793.1,3.0,-0.05432,6e-05,4.31378]
[1777367558554,45.61,76792.52,3.0,-0.05433,6e-05,4.31471]
[1777367564364,45.6,76791.59,3.0,-0.05435,6e-05,4.31599]
[1777367569398,45.59,76796.55,3.0,-0.05402,6e-05,4.2955]
[1777367574437,45.59,76803.64,3.0,-0.05357,6e-05,4.26727]
[1777367579468,45.58,76805.23,3.0,-0.05345,6e-05,4.26008]
[1777367582489,45.58,76815.03,3.0,-0.05285,6e-05,4.2224]
[1777367587524,45.58,76811.66,3.0,-0.05304,6e-05,4.23434]
[1777367592560,45.57,76810.22,3.0,-0.05311,6e-05,4.23889]
[1777367597598,45.57,76809.98,3.0,-0.05311,6e-05,4.2389]
[1777367602630,45.56,76808.99,3.0,-0.05316,6e-05,4.24174]
[1777367607666,45.56,76807.83,3.0,-0.05321,6e-05,4.24506]
[1777367612701,45.56,76808.25,3.0,-0.05311,6e-05,4.23702]
[1777367617736,45.55,76807.51,3.0,-0.05314,6e-05,4.23896]
[1777367622771,45.55,76800.68,3.0,-0.05354,6e-05,4.26391]
[1777367627807,45.54,76789.67,3.0,-0.0542,6e-05,4.30478]
[1777367632843,45.54,76783.4,3.0,-0.05457,6e-05,4.32727]
[1777367637877,45.53,76789.39,3.0,-0.05417,6e-05,4.30299]
[1777367642912,45.53,76792.0,3.0,-0.05399,6e-05,4.29178]
[1777367647947,45.52,76801.39,3.0,-0.0534,6e-05,4.25505]
[1777367648768,45.52,76801.39,3.0,-0.0534,6e-05,4.25505]
[1777367648954,45.52,76802.22,3.0,-0.05335,6e-05,4.25173]
[1777367653988,45.52,76802.43,3.0,-0.05332,6e-05,4.2501]
[1777367659026,45.51,76801.79,3.0,-0.05335,6e-05,4.25171]
[1777367664061,45.51,76801.11,3.0,-0.05338,6e-05,4.25346]
[1777367669093,45.51,76801.18,3.0,-0.05336,6e-05,4.25238]
[1777367674128,45.5,76796.09,3.0,-0.05359,6e-05,4.26533]
[1777367679165,45.5,76789.44,3.0,-0.05399,6e-05,4.28971]
[1777367684202,45.5,76788.41,3.0,-0.05403,6e-05,4.29255]
[1777367689237,45.49,76788.32,3.0,-0.05402,6e-05,4.29182]
[1777367694273,45.49,76789.53,3.0,-0.05393,6e-05,4.28618]
[1777367699308,45.48,76789.53,3.0,-0.05392,6e-05,4.28518]
[1777367704417,45.48,76791.19,3.0,-0.0538,6e-05,4.2779]
[1777367710073,45.48,76790.51,3.0,-0.05383,6e-05,4.27976]
[1777367715494,45.47,76790.42,3.0,-0.05381,6e-05,4.27884]
[1777367721461,45.47,76790.89,3.0,-0.05377,6e-05,4.27599]
[1777367726499,45.46,76788.52,3.0,-0.0539,6e-05,4.28412]
[1777367729519,45.46,76780.37,3.0,-0.05439,6e-05,4.31466]
[1777367734555,45.45,76773.87,3.0,-0.05471,6e-05,4.33265]
[1777367739597,45.45,76775.34,3.0,-0.0546,6e-05,4.32552]
[1777367744624,45.44,76776.6,3.0,-0.05449,6e-05,4.31922]
[1777367749660,45.44,76777.8,3.0,-0.0544,6e-05,4.31314]
[1777367754694,45.43,76773.87,3.0,-0.05462,6e-05,4.32677]
[1777367759730,45.42,76771.5,3.0,-0.05474,6e-05,4.3344]
[1777367764764,45.42,76766.93,3.0,-0.055,6e-05,4.35051]
[1777367769800,45.41,76764.49,3.0,-0.05513,6e-05,4.35804]
[1777367775914,45.4,76764.35,3.0,-0.0551,6e-05,4.35663]
[1777367781884,45.39,76769.15,3.0,-0.05477,6e-05,4.33622]
[1777367786919,45.39,76774.16,3.0,-0.05444,6e-05,4.31555]
[1777367791953,45.38,76780.33,3.0,-0.05397,6e-05,4.28504]
[1777367796988,45.38,76784.97,3.0,-0.05367,6e-05,4.26616]
[1777367802029,45.37,76780.12,3.0,-0.05395,6e-05,4.28353]
[1777367807065,45.35,76779.47,3.0,-0.05389,6e-05,4.28017]
[1777367812099,45.34,76780.26,3.0,-0.05383,6e-05,4.27589]
[1777367818141,45.34,76781.61,3.0,-0.05372,6e-05,4.2692]
[1777367823176,45.33,76780.57,3.0,-0.05376,6e-05,4.27189]
[1777367828211,45.33,76776.08,3.0,-0.05402,6e-05,4.28782]
[1777367833246,45.32,76773.36,3.0,-0.05417,6e-05,4.29701]
[1777367838280,45.32,76770.94,3.0,-0.0543,6e-05,4.30507]
[1777367843315,45.31,76767.82,3.0,-0.05447,6e-05,4.31583]
[1777367850365,45.3,76764.54,3.0,-0.05465,6e-05,4.32667]
[1777367855401,45.3,76763.47,3.0,-0.05463,6e-05,4.32397]
[1777367860435,45.29,76762.63,3.0,-0.05467,6e-05,4.32599]
[1777367863458,45.29,76771.95,3.0,-0.05408,6e-05,4.28951]
[1777367869499,45.29,76776.73,3.0,-0.05376,6e-05,4.27016]
[1777367874534,45.28,76773.67,3.0,-0.05394,6e-05,4.28093]
[1777367879570,45.28,76775.02,3.0,-0.05384,6e-05,4.27471]
[1777367880344,45.28,76775.02,3.0,-0.05384,6e-05,4.27471]
[1777367880355,45.28,76775.02,3.0,-0.05384,6e-05,4.27471]
[1777367880576,45.28,76774.12,3.0,-0.05389,6e-05,4.27795]
[1777367885612,45.27,76771.75,3.0,-0.05402,6e-05,4.28597]
[1777367890646,45.27,76769.81,3.0,-0.05412,6e-05,4.29237]
[1777367895683,45.26,76766.75,3.0,-0.0543,6e-05,4.3031]
[1777367900716,45.26,76758.64,3.0,-0.05479,6e-05,4.33333]
[1777367905751,45.26,76758.28,3.0,-0.05479,6e-05,4.33345]
[1777367907293,45.26,76758.28,3.0,-0.05479,6e-05,4.33345]
[1777367907766,45.25,76759.2,3.0,-0.05472,6e-05,4.3294]
[1777367909780,45.25,76746.45,3.0,-0.05552,6e-05,4.37831]
[1777367915251,45.25,76743.81,3.0,-0.0556,6e-05,4.38158]
[1777367915321,45.24,76757.6,3.0,-0.05472,6e-05,4.32741]
[1777367916085,45.24,76757.6,3.0,-0.05472,6e-05,4.32741]
[1777367916091,45.24,76771.96,3.0,-0.05382,6e-05,4.27189]
[1777367918875,45.24,76781.34,3.0,-0.05324,6e-05,4.23571]
[1777367919948,45.24,76781.34,3.0,-0.05324,6e-05,4.23571]
[1777367920046,45.24,76781.34,3.0,-0.05324,6e-05,4.23571]
[1777367920106,45.24,76781.09,3.0,-0.05325,6e-05,4.23645]
[1777367924720,45.24,76783.42,3.0,-0.0531,6e-05,4.22725]
[1777367924918,45.24,76783.31,3.0,-0.05311,6e-05,4.22758]
[1777367925903,45.24,76783.31,3.0,-0.05311,6e-05,4.22758]
[1777367925944,45.24,76783.77,3.0,-0.05308,6e-05,4.22575]
[1777367927060,45.24,76783.77,3.0,-0.05308,6e-05,4.22575]
[1777367927877,45.24,76784.14,3.0,-0.05305,6e-05,4.2242]
[1777367927941,45.24,76784.56,3.0,-0.05303,6e-05,4.2226]
[1777367932974,45.24,76786.51,3.0,-0.0529,6e-05,4.21487]
[1777367938009,45.23,76788.68,3.0,-0.05277,6e-05,4.20632]
[1777367943047,45.23,76792.33,3.0,-0.05254,6e-05,4.19228]
[1777367945728,45.23,76791.19,3.0,-0.05261,6e-05,4.19653]
[1777367946069,45.23,76791.41,3.0,-0.05259,6e-05,4.19565]
[1777367951104,45.23,76787.27,3.0,-0.05284,6e-05,4.21109]
[1777367956139,45.23,76787.88,3.0,-0.0528,6e-05,4.20843]
[1777367961174,45.23,76788.13,3.0,-0.05278,6e-05,4.20714]
[1777367966208,45.23,76787.1,3.0,-0.05284,6e-05,4.21066]
[1777367972250,45.22,76788.05,3.0,-0.05271,6e-05,4.20099]
[1777367977286,45.22,76788.79,3.0,-0.05265,6e-05,4.19778]
[1777367982321,45.22,76793.1,3.0,-0.05239,6e-05,4.18119]
[1777367983534,45.22,76793.68,3.0,-0.05235,6e-05,4.17895]
[1777367984335,45.22,76793.72,3.0,-0.05235,6e-05,4.17875]
[1777367985038,45.22,76793.72,3.0,-0.05235,6e-05,4.17875]
[1777367985350,45.22,76796.63,3.0,-0.05217,6e-05,4.16772]
[1777367985769,45.22,76796.63,3.0,-0.05217,6e-05,4.16772]
[1777367987356,45.22,76796.82,3.0,-0.05216,6e-05,4.16695]
[1777367992391,45.22,76801.24,3.0,-0.05189,6e-05,4.15021]
[1777367997426,45.22,76801.84,3.0,-0.05186,6e-05,4.14799]
[1777368002460,45.22,76801.27,3.0,-0.05189,6e-05,4.15018]
[1777368007496,45.22,76800.03,3.0,-0.05197,6e-05,4.15486]
[1777368012534,45.22,76798.94,3.0,-0.05203,6e-05,4.15898]
[1777368017573,45.22,76798.81,3.0,-0.05204,6e-05,4.15946]
[1777368021235,45.22,76795.37,3.0,-0.05225,6e-05,4.17242]
[1777368021323,45.22,76795.18,3.0,-0.05226,6e-05,4.1731]
[1777368026632,45.22,76792.96,3.0,-0.05239,6e-05,4.18135]
[1777368028808,45.22,76792.94,3.0,-0.05239,6e-05,4.1814]
[1777368028909,45.22,76792.23,3.0,-0.05243,6e-05,4.18406]
[1777368029831,45.22,76792.23,3.0,-0.05243,6e-05,4.18406]
[1777368029931,45.22,76791.61,3.0,-0.05247,6e-05,4.18637]
[1777368034841,45.22,76791.93,3.0,-0.05239,6e-05,4.17954]
[1777368034855,45.22,76791.73,3.0,-0.0524,6e-05,4.18025]
[1777368035625,45.22,76791.73,3.0,-0.0524,6e-05,4.18025]
[1777368035726,45.22,76790.61,3.0,-0.05247,6e-05,4.18447]
[1777368038716,45.22,76779.5,3.0,-0.05314,6e-05,4.2265]
[1777368043751,45.22,76771.66,3.0,-0.05361,6e-05,4.25576]
[1777368048787,45.21,76771.63,3.0,-0.0536,6e-05,4.25508]
[1777368053822,45.21,76770.58,3.0,-0.05365,6e-05,4.25828]
[1777368057345,45.21,76770.05,3.0,-0.05368,6e-05,4.25997]
[1777368057446,45.21,76770.29,3.0,-0.05366,6e-05,4.2587]
[1777368062887,45.2,76768.57,3.0,-0.05375,6e-05,4.26442]
[1777368067924,45.2,76767.59,3.0,-0.0538,6e-05,4.26724]
[1777368072958,45.19,76767.55,3.0,-0.05379,6e-05,4.26644]
[1777368077994,45.19,76762.25,3.0,-0.0541,6e-05,4.28571]
[1777368083030,45.19,76763.01,3.0,-0.05403,6e-05,4.28168]
[1777368088065,45.18,76763.42,3.0,-0.05399,6e-05,4.27899]
[1777368093100,45.18,76764.47,3.0,-0.05384,6e-05,4.26826]
[1777368098136,45.17,76767.78,3.0,-0.05362,6e-05,4.25455]
[1777368103220,45.17,76770.54,3.0,-0.05344,6e-05,4.24307]
[1777368109212,45.16,76772.76,3.0,-0.05328,6e-05,4.23332]
[1777368114248,45.16,76775.04,3.0,-0.05313,6e-05,4.22373]
[1777368117887,45.16,76776.59,3.0,-0.05302,6e-05,4.2173]
[1777368118040,45.16,76776.59,3.0,-0.05302,6e-05,4.2173]
[1777368118276,45.16,76776.87,3.0,-0.053,6e-05,4.21606]
[1777368123311,45.15,76774.81,3.0,-0.05312,6e-05,4.22304]
[1777368128148,45.15,76773.62,3.0,-0.05318,6e-05,4.22685]
[1777368128346,45.15,76773.72,3.0,-0.05317,6e-05,4.22629]
[1777368133380,45.15,76773.88,3.0,-0.05314,6e-05,4.22481]
[1777368138415,45.14,76778.25,3.0,-0.05286,6e-05,4.20737]
[1777368143450,45.14,76779.39,3.0,-0.05278,6e-05,4.20234]
[1777368147709,45.14,76779.89,3.0,-0.05274,6e-05,4.19989]
[1777368148392,45.14,76779.89,3.0,-0.05274,6e-05,4.19989]
[1777368148486,45.14,76778.89,3.0,-0.0528,6e-05,4.20355]
[1777368151196,45.14,76781.96,3.0,-0.05261,6e-05,4.1916]
[1777368151335,45.14,76781.96,3.0,-0.05261,6e-05,4.1916]
[1777368152088,45.14,76784.39,3.0,-0.0524,6e-05,4.17673]
[1777368152515,45.13,76782.89,3.0,-0.05249,6e-05,4.1823]
[1777368157549,45.13,76782.9,3.0,-0.05248,6e-05,4.18169]
[1777368161068,45.13,76782.53,3.0,-0.0525,6e-05,4.18274]
[1777368161576,45.13,76782.18,3.0,-0.05251,6e-05,4.18394]
[1777368161930,45.13,76782.18,3.0,-0.05251,6e-05,4.18394]
[1777368162584,45.13,76781.81,3.0,-0.05254,6e-05,4.18522]
[1777368167619,45.13,76782.69,3.0,-0.05247,6e-05,4.18126]
[1777368172654,45.12,76783.13,3.0,-0.05244,6e-05,4.17898]
[1777368177689,45.12,76785.14,3.0,-0.0523,6e-05,4.17076]
[1777368182723,45.12,76783.58,3.0,-0.05239,6e-05,4.17605]
[1777368187758,45.12,76783.08,3.0,-0.05241,6e-05,4.17729]
[1777368189958,45.12,76781.82,3.0,-0.05248,6e-05,4.18194]
[1777368189974,45.12,76782.59,3.0,-0.05243,6e-05,4.17889]
[1777368190847,45.12,76782.59,3.0,-0.05243,6e-05,4.17889]
[1777368190883,45.12,76779.49,3.0,-0.05262,6e-05,4.19053]
[1777368191806,45.12,76779.49,3.0,-0.05262,6e-05,4.19053]
[1777368191811,45.11,76777.02,3.0,-0.05277,6e-05,4.19978]
[1777368196855,45.11,76770.58,3.0,-0.05315,6e-05,4.22348]
[1777368201858,45.11,76769.51,3.0,-0.0532,6e-05,4.22661]
[1777368205885,45.1,76760.81,3.0,-0.05373,6e-05,4.25911]
[1777368210921,45.1,76759.88,3.0,-0.05377,6e-05,4.2615]
[1777368215956,45.09,76763.26,3.0,-0.05347,6e-05,4.2419]
[1777368222110,45.09,76762.66,3.0,-0.0535,6e-05,4.24342]
[1777368228250,45.09,76760.59,3.0,-0.05361,6e-05,4.24999]
[1777368229917,45.08,76760.58,3.0,-0.0536,6e-05,4.24964]
[1777368230460,45.08,76755.87,3.0,-0.05389,6e-05,4.26734]
[1777368232435,45.08,76755.66,3.0,-0.0539,6e-05,4.26815]
[1777368232446,45.08,76754.47,3.0,-0.05397,6e-05,4.27229]
[1777368238114,45.08,76753.4,3.0,-0.05402,6e-05,4.27528]
[1777368242511,45.07,76752.57,3.0,-0.05406,6e-05,4.27779]
[1777368242603,45.07,76747.34,3.0,-0.05438,6e-05,4.2975]
[1777368243231,45.07,76747.34,3.0,-0.05438,6e-05,4.2975]
[1777368243254,45.07,76746.7,3.0,-0.05442,6e-05,4.29998]
[1777368249191,45.06,76747.73,3.0,-0.05433,6e-05,4.29436]
[1777368254225,45.06,76749.53,3.0,-0.05419,6e-05,4.28606]
[1777368259260,45.05,76749.98,3.0,-0.05414,6e-05,4.28304]
[1777368264296,45.05,76750.91,3.0,-0.05406,6e-05,4.27818]
[1777368269331,45.04,76751.23,3.0,-0.05402,6e-05,4.27547]
[1777368274365,45.04,76750.55,3.0,-0.05398,6e-05,4.27133]
[1777368280408,45.03,76749.95,3.0,-0.054,6e-05,4.27226]
[1777368285445,45.03,76749.77,3.0,-0.05399,6e-05,4.2718]
[1777368289912,45.02,76748.48,3.0,-0.05405,6e-05,4.27585]
[1777368290479,45.02,76747.88,3.0,-0.05409,6e-05,4.27793]
[1777368293207,45.02,76748.2,3.0,-0.05406,6e-05,4.27623]
[1777368293499,45.02,76747.56,3.0,-0.0541,6e-05,4.27846]
[1777368298535,45.01,76747.81,3.0,-0.05406,6e-05,4.27634]
[1777368303310,45.01,76750.34,3.0,-0.05389,6e-05,4.26569]
[1777368303571,45.01,76751.32,3.0,-0.05383,6e-05,4.26171]
[1777368308606,45.0,76749.15,3.0,-0.05395,6e-05,4.26904]
[1777368313640,45.0,76747.53,3.0,-0.05403,6e-05,4.27419]
[1777368318638,45.0,76748.06,3.0,-0.05398,6e-05,4.27126]
[1777368325723,44.99,76748.57,3.0,-0.05392,6e-05,4.26753]
[1777368328248,44.99,76744.02,3.0,-0.0542,6e-05,4.28464]
[1777368334788,44.98,76743.06,3.0,-0.05417,6e-05,4.28105]
[1777368339823,44.98,76742.78,3.0,-0.05417,6e-05,4.28094]
[1777368344858,44.97,76741.7,3.0,-0.05421,6e-05,4.28391]
[1777368349644,44.97,76740.04,3.0,-0.05431,6e-05,4.28959]
[1777368349703,44.97,76740.54,3.0,-0.05427,6e-05,4.28716]
[1777368351715,44.95,76732.37,3.0,-0.05473,6e-05,4.31568]
[1777368352914,44.94,76724.19,3.0,-0.0552,6e-05,4.34426]
[1777368354061,44.94,76724.19,3.0,-0.0552,6e-05,4.34426]
[1777368354328,44.94,76724.19,3.0,-0.0552,6e-05,4.34426]
[1777368355935,44.91,76715.43,3.0,-0.05564,6e-05,4.37106]
[1777368357629,44.91,76715.43,3.0,-0.05564,6e-05,4.37106]
[1777368357730,44.9,76714.29,3.0,-0.0557,6e-05,4.3748]
[1777368362987,44.84,76717.9,3.0,-0.05521,6e-05,4.34474]
[1777368368019,44.83,76715.06,3.0,-0.05537,6e-05,4.35437]
[1777368373053,44.83,76712.77,3.0,-0.05549,6e-05,4.36182]
[1777368378119,44.82,76712.0,3.0,-0.05552,6e-05,4.36332]
[1777368383131,44.81,76709.65,3.0,-0.05564,6e-05,4.37099]
[1777368388161,44.81,76702.57,3.0,-0.05607,6e-05,4.39722]
[1777368393195,44.8,76701.8,3.0,-0.05603,6e-05,4.39281]
[1777368394231,44.8,76701.8,3.0,-0.05603,6e-05,4.39281]
[1777368394333,44.8,76700.11,3.0,-0.05613,6e-05,4.39913]
[1777368400516,44.79,76696.17,3.0,-0.05636,7e-05,4.4132]
[1777368400617,44.79,76696.17,3.0,-0.05636,7e-05,4.4132]
[1777368400629,44.79,76695.0,3.0,-0.05644,7e-05,4.41781]
[1777368403440,44.79,76690.98,3.0,-0.0567,7e-05,4.43374]
[1777368403480,44.79,76688.87,3.0,-0.05684,7e-05,4.44201]
[1777368404645,44.79,76688.87,3.0,-0.05684,7e-05,4.44201]
[1777368405415,44.79,76689.65,3.0,-0.05679,7e-05,4.43885]
[1777368405463,44.79,76687.92,3.0,-0.0569,7e-05,4.44567]
[1777368411321,44.79,76685.7,3.0,-0.05704,7e-05,4.45418]
[1777368416356,44.78,76688.34,3.0,-0.05684,7e-05,4.44204]
[1777368421391,44.77,76691.7,3.0,-0.05658,7e-05,4.42652]
[1777368426523,44.77,76693.48,3.0,-0.05644,7e-05,4.41777]
[1777368430554,44.76,76697.9,3.0,-0.05613,6e-05,4.39873]
[1777368430560,44.76,76698.31,3.0,-0.05609,6e-05,4.39637]
[1777368436495,44.75,76703.84,3.0,-0.0557,6e-05,4.37281]
[1777368441533,44.74,76703.78,3.0,-0.05568,6e-05,4.37109]
[1777368446570,44.74,76703.77,3.0,-0.05565,6e-05,4.36952]
[1777368451603,44.73,76701.86,3.0,-0.05568,6e-05,4.36978]
[1777368456114,44.72,76702.53,3.0,-0.05562,6e-05,4.36587]
[1777368456649,44.72,76702.49,3.0,-0.05562,6e-05,4.36572]
[1777368459028,44.72,76701.3,3.0,-0.05568,6e-05,4.36977]
[1777368459659,44.72,76701.69,3.0,-0.05565,6e-05,4.36791]
[1777368464694,44.71,76708.96,3.0,-0.05516,6e-05,4.33786]
[1777368466653,44.71,76711.05,3.0,-0.05502,6e-05,4.32941]
[1777368471743,44.71,76713.62,3.0,-0.05484,6e-05,4.31793]
[1777368476777,44.7,76716.95,3.0,-0.05461,6e-05,4.30394]
[1777368482587,44.7,76719.8,3.0,-0.05442,6e-05,4.29231]
[1777368487855,44.7,76720.13,3.0,-0.05438,6e-05,4.28979]
[1777368493897,44.69,76718.98,3.0,-0.05444,6e-05,4.29341]
[1777368498932,44.69,76717.82,3.0,-0.0545,6e-05,4.29721]
[1777368503967,44.69,76717.78,3.0,-0.05449,6e-05,4.29665]
[1777368509028,44.68,76721.74,3.0,-0.05423,6e-05,4.28056]
[1777368514040,44.68,76723.06,3.0,-0.05407,6e-05,4.26921]
[1777368517583,44.68,76723.55,3.0,-0.05404,6e-05,4.26719]
[1777368518679,44.68,76724.02,3.0,-0.054,6e-05,4.26502]
[1777368520260,44.67,76723.91,3.0,-0.05397,6e-05,4.26317]
[1777368520695,44.67,76723.91,3.0,-0.05397,6e-05,4.26317]
[1777368520701,44.67,76723.91,3.0,-0.05397,6e-05,4.26317]
[1777368520840,44.67,76723.91,3.0,-0.05397,6e-05,4.26317]
[1777368520941,44.66,76723.81,3.0,-0.05396,6e-05,4.26244]
[1777368522723,44.66,76723.81,3.0,-0.05396,6e-05,4.26244]
[1777368522821,44.66,76724.21,3.0,-0.05393,6e-05,4.26066]
[1777368526768,44.66,76724.9,3.0,-0.05389,6e-05,4.25776]
[1777368526834,44.66,76724.86,3.0,-0.05389,6e-05,4.25769]
[1777368532623,44.66,76725.44,3.0,-0.05384,6e-05,4.25499]
[1777368538208,44.66,76725.43,3.0,-0.05383,6e-05,4.25421]
[1777368543244,44.65,76725.7,3.0,-0.0538,6e-05,4.25259]
[1777368548279,44.65,76726.53,3.0,-0.05374,6e-05,4.24879]
[1777368553314,44.65,76728.58,3.0,-0.0536,6e-05,4.2403]
[1777368558349,44.65,76730.72,3.0,-0.05346,6e-05,4.23149]
[1777368563384,44.65,76736.1,3.0,-0.05312,6e-05,4.21035]
[1777368568419,44.65,76735.71,3.0,-0.05314,6e-05,4.21157]
[1777368573453,44.64,76735.41,3.0,-0.05309,6e-05,4.20688]
[1777368577481,44.64,76745.15,3.0,-0.05249,6e-05,4.1693]
[1777368582517,44.64,76748.42,3.0,-0.05229,6e-05,4.15684]
[1777368587551,44.64,76752.16,3.0,-0.05206,6e-05,4.14265]
[1777368592587,44.65,76755.97,3.0,-0.05183,6e-05,4.12831]
[1777368597624,44.65,76758.08,3.0,-0.0517,6e-05,4.12056]
[1777368602662,44.65,76753.86,3.0,-0.05197,6e-05,4.13693]
[1777368605678,44.65,76741.31,3.0,-0.05274,6e-05,4.18507]
[1777368610718,44.65,76735.22,3.0,-0.05311,6e-05,4.20813]
[1777368615749,44.64,76735.34,3.0,-0.0531,6e-05,4.2073]
[1777368616634,44.64,76735.34,3.0,-0.0531,6e-05,4.2073]
[1777368616755,44.64,76735.07,3.0,-0.05311,6e-05,4.20826]
[1777368617995,44.64,76735.07,3.0,-0.05311,6e-05,4.20826]
[1777368619032,44.64,76734.17,3.0,-0.05317,6e-05,4.21165]
[1777368618770,44.64,76732.32,3.0,-0.05328,6e-05,4.2187]
[1777368619777,44.64,76732.9,3.0,-0.05324,6e-05,4.21637]
[1777368624814,44.64,76728.22,3.0,-0.05353,6e-05,4.23381]
[1777368629848,44.64,76730.37,3.0,-0.05338,6e-05,4.22483]
[1777368634882,44.64,76728.71,3.0,-0.05341,6e-05,4.22505]
[1777368639917,44.63,76728.99,3.0,-0.05338,6e-05,4.22333]
[1777368644951,44.63,76726.8,3.0,-0.05351,6e-05,4.23112]
[1777368649987,44.63,76726.78,3.0,-0.0535,6e-05,4.23049]
[1777368655024,44.62,76726.67,3.0,-0.0535,6e-05,4.23022]
[1777368660078,44.62,76727.74,3.0,-0.05342,6e-05,4.22542]
[1777368665111,44.62,76728.06,3.0,-0.05339,6e-05,4.22351]
[1777368670145,44.62,76728.25,3.0,-0.05337,6e-05,4.22213]
[1777368675181,44.61,76726.36,3.0,-0.05347,6e-05,4.22878]
[1777368680216,44.61,76727.27,3.0,-0.05341,6e-05,4.22457]
[1777368685252,44.61,76726.15,3.0,-0.05346,6e-05,4.22825]
[1777368689280,44.61,76717.83,3.0,-0.05398,6e-05,4.25995]
[1777368694316,44.6,76711.16,3.0,-0.05432,6e-05,4.27934]
[1777368699351,44.6,76711.57,3.0,-0.05428,6e-05,4.27676]
[1777368704386,44.59,76710.73,3.0,-0.05432,6e-05,4.27913]
[1777368709420,44.59,76709.16,3.0,-0.0544,6e-05,4.28438]
[1777368714455,44.59,76708.59,3.0,-0.05443,6e-05,4.2857]
[1777368719490,44.58,76708.64,3.0,-0.05441,6e-05,4.28462]
[1777368724526,44.58,76707.96,3.0,-0.05444,6e-05,4.28641]
[1777368729562,44.58,76704.62,3.0,-0.05464,6e-05,4.29863]
[1777368734595,44.57,76706.67,3.0,-0.05449,6e-05,4.28971]
[1777368739636,44.57,76706.67,3.0,-0.05448,6e-05,4.28885]
[1777368744670,44.57,76713.16,3.0,-0.05405,6e-05,4.26282]
[1777368749860,44.56,76712.77,3.0,-0.05407,6e-05,4.26399]
[1777368755757,44.56,76712.12,3.0,-0.05404,6e-05,4.26003]
[1777368760786,44.56,76709.0,3.0,-0.05423,6e-05,4.27167]
[1777368762804,44.56,76698.56,3.0,-0.05488,6e-05,4.31212]
[1777368765737,44.56,76698.08,3.0,-0.05492,6e-05,4.31442]
[1777368766891,44.56,76699.0,3.0,-0.05486,6e-05,4.3108]
[1777368766932,44.56,76686.97,3.0,-0.05565,6e-05,4.35861]
[1777368769619,44.56,76686.89,3.0,-0.05565,6e-05,4.35905]
[1777368771864,44.56,76677.57,3.0,-0.05627,7e-05,4.39636]
[1777368776899,44.57,76676.45,3.0,-0.05636,7e-05,4.40195]
[1777368778971,44.57,76675.87,3.0,-0.0564,7e-05,4.40428]
[1777368784955,44.57,76675.99,3.0,-0.05639,7e-05,4.40396]
[1777368787976,44.57,76667.72,3.0,-0.05694,7e-05,4.43739]
[1777368793011,44.57,76662.67,3.0,-0.05729,7e-05,4.45816]
[1777368798046,44.57,76661.68,3.0,-0.05733,7e-05,4.46091]
[1777368802087,44.56,76649.34,3.0,-0.05814,7e-05,4.50945]
[1777368803091,44.56,76634.95,3.0,-0.05912,7e-05,4.56801]
[1777368803331,44.56,76634.95,3.0,-0.05912,7e-05,4.56801]
[1777368804098,44.56,76634.4,3.0,-0.05916,7e-05,4.57048]
[1777368809132,44.57,76633.01,3.0,-0.05927,7e-05,4.57723]
[1777368811355,44.57,76631.86,3.0,-0.05929,7e-05,4.57657]
[1777368812154,44.57,76631.1,3.0,-0.05934,7e-05,4.57989]
[1777368813444,44.57,76629.74,3.0,-0.05944,7e-05,4.58565]
[1777368818560,44.58,76632.21,3.0,-0.05929,7e-05,4.57665]
[1777368824238,44.58,76638.66,3.0,-0.05888,7e-05,4.55196]
[1777368829273,44.59,76646.12,3.0,-0.0584,7e-05,4.52325]
[1777368831584,44.59,76649.48,3.0,-0.05818,7e-05,4.51036]
[1777368831598,44.59,76649.48,3.0,-0.05818,7e-05,4.51036]
[1777368832295,44.59,76650.32,3.0,-0.05812,7e-05,4.50694]
[1777368837329,44.59,76654.0,3.0,-0.05787,7e-05,4.49168]
[1777368841130,44.59,76656.82,3.0,-0.05769,7e-05,4.48064]
[1777368841727,44.59,76660.51,3.0,-0.05745,7e-05,4.46666]
[1777368841801,44.59,76664.03,3.0,-0.05722,7e-05,4.45255]
[1777368846834,44.59,76669.97,3.0,-0.05683,7e-05,4.42868]
[1777368851859,44.6,76669.1,3.0,-0.0569,7e-05,4.43308]
[1777368851907,44.6,76669.1,3.0,-0.0569,7e-05,4.43308]
[1777368851945,44.6,76657.92,3.0,-0.05764,7e-05,4.47787]
[1777368852382,44.6,76657.92,3.0,-0.05764,7e-05,4.47787]
[1777368853858,44.6,76657.92,3.0,-0.05765,7e-05,4.47825]
[1777368853959,44.6,76654.14,3.0,-0.05791,7e-05,4.49418]
[1777368860067,44.61,76650.8,3.0,-0.05816,7e-05,4.50899]
[1777368865350,44.61,76655.95,3.0,-0.05784,7e-05,4.49001]
[1777368870599,44.62,76656.92,3.0,-0.05782,7e-05,4.48871]
[1777368875633,44.63,76653.79,3.0,-0.05799,7e-05,4.49739]
[1777368880668,44.64,76651.81,3.0,-0.05815,7e-05,4.50712]
[1777368882684,44.64,76643.31,3.0,-0.05874,7e-05,4.54208]
[1777368885703,44.64,76635.35,3.0,-0.05929,7e-05,4.57515]
[1777368890738,44.65,76635.33,3.0,-0.05931,7e-05,4.57634]
[1777368895775,44.65,76636.44,3.0,-0.05925,7e-05,4.57298]
[1777368900810,44.66,76637.68,3.0,-0.05919,7e-05,4.5691]
[1777368905845,44.66,76638.39,3.0,-0.05916,7e-05,4.56742]
[1777368910879,44.67,76640.75,3.0,-0.05902,7e-05,4.55904]
[1777368915915,44.67,76640.27,3.0,-0.05907,7e-05,4.56223]
[1777368920950,44.68,76631.16,3.0,-0.05971,7e-05,4.60034]
[1777368921725,44.68,76631.16,3.0,-0.05971,7e-05,4.60034]
[1777368921957,44.68,76629.47,3.0,-0.05983,7e-05,4.60741]
[1777368926991,44.68,76619.3,3.0,-0.06054,7e-05,4.64982]
[1777368932028,44.68,76614.55,3.0,-0.06081,7e-05,4.66393]
[1777368937064,44.68,76610.87,3.0,-0.06108,7e-05,4.67945]
[1777368942098,44.69,76614.32,3.0,-0.06084,7e-05,4.66559]
[1777368944878,44.69,76617.0,3.0,-0.06066,7e-05,4.65476]
[1777368945119,44.69,76616.88,3.0,-0.06067,7e-05,4.65535]
[1777368946248,44.69,76616.88,3.0,-0.06067,7e-05,4.65535]
[1777368949845,44.69,76617.15,3.0,-0.06065,7e-05,4.6546]
[1777368950947,44.69,76617.18,3.0,-0.06065,7e-05,4.65456]
[1777368951161,44.69,76617.11,3.0,-0.06066,7e-05,4.65494]
[1777368952970,44.69,76616.76,3.0,-0.06069,7e-05,4.65646]
[1777368953175,44.69,76616.86,3.0,-0.06068,7e-05,4.65613]
[1777368958209,44.69,76616.5,3.0,-0.06071,7e-05,4.65801]
[1777368963245,44.69,76616.72,3.0,-0.0607,7e-05,4.65747]
[1777368968279,44.69,76616.67,3.0,-0.06071,7e-05,4.65801]
[1777368973315,44.7,76615.53,3.0,-0.0608,7e-05,4.66299]
[1777368978349,44.7,76614.63,3.0,-0.06086,7e-05,4.66702]
[1777368983384,44.7,76611.97,3.0,-0.06105,7e-05,4.67824]
[1777368988419,44.7,76605.68,3.0,-0.0615,7e-05,4.70436]
[1777368993455,44.7,76602.26,3.0,-0.06167,7e-05,4.7128]
[1777368998490,44.7,76600.86,3.0,-0.06177,7e-05,4.71876]
[1777369003525,44.7,76597.75,3.0,-0.06199,7e-05,4.7318]
[1777369008560,44.7,76596.29,3.0,-0.0621,7e-05,4.73799]
[1777369010269,44.7,76596.29,3.0,-0.0621,7e-05,4.73799]
[1777369011027,44.7,76595.42,3.0,-0.06216,7e-05,4.74165]
[1777369011196,44.7,76595.42,3.0,-0.06216,7e-05,4.74165]
[1777369012590,44.7,76603.68,3.0,-0.06158,7e-05,4.70758]
[1777369017625,44.7,76608.76,3.0,-0.06124,7e-05,4.68717]
[1777369019556,44.71,76607.89,3.0,-0.0613,7e-05,4.69086]
[1777369019734,44.71,76607.89,3.0,-0.0613,7e-05,4.69086]
[1777369019816,44.71,76608.24,3.0,-0.06128,7e-05,4.68952]
[1777369025680,44.71,76605.06,3.0,-0.06151,7e-05,4.70328]
[1777369030145,44.71,76602.46,3.0,-0.0617,7e-05,4.71427]
[1777369030157,44.71,76602.46,3.0,-0.0617,7e-05,4.71427]
[1777369030182,44.71,76601.58,3.0,-0.06176,7e-05,4.71808]
[1777369035749,44.71,76599.47,3.0,-0.06192,7e-05,4.72724]
[1777369040785,44.71,76600.95,3.0,-0.06182,7e-05,4.72155]
[1777369045819,44.72,76602.41,3.0,-0.06172,7e-05,4.71595]
[1777369046674,44.72,76602.41,3.0,-0.06172,7e-05,4.71595]
[1777369046827,44.72,76602.32,3.0,-0.06173,7e-05,4.71642]
[1777369052234,44.72,76607.27,3.0,-0.06139,7e-05,4.69635]
[1777369057903,44.72,76610.66,3.0,-0.0611,7e-05,4.67743]
[1777369062938,44.72,76615.54,3.0,-0.06077,7e-05,4.65816]
[1777369067974,44.73,76618.93,3.0,-0.06055,7e-05,4.64508]
[1777369073009,44.73,76621.82,3.0,-0.06037,7e-05,4.6341]
[1777369078046,44.73,76622.13,3.0,-0.06036,7e-05,4.63375]
[1777369083078,44.74,76622.24,3.0,-0.06037,7e-05,4.63418]
[1777369088098,44.74,76622.65,3.0,-0.06035,7e-05,4.63338]
[1777369091774,44.74,76624.57,3.0,-0.06023,7e-05,4.62604]
[1777369092142,44.74,76624.9,3.0,-0.06021,7e-05,4.62487]
[1777369097177,44.75,76627.92,3.0,-0.06002,7e-05,4.61367]
[1777369102211,44.75,76627.33,3.0,-0.06008,7e-05,4.61698]
[1777369107246,44.76,76628.41,3.0,-0.06002,7e-05,4.61343]
[1777369111276,44.76,76635.68,3.0,-0.05946,7e-05,4.57882]
[1777369116311,44.76,76644.09,3.0,-0.05891,7e-05,4.54602]
[1777369120737,44.77,76648.52,3.0,-0.05863,7e-05,4.52932]
[1777369121345,44.77,76650.07,3.0,-0.05853,7e-05,4.52338]
[1777369126381,44.78,76653.83,3.0,-0.05831,7e-05,4.50989]
[1777369131415,44.78,76655.8,3.0,-0.0582,7e-05,4.50365]
[1777369138465,44.79,76660.93,3.0,-0.0579,7e-05,4.48543]
[1777369143500,44.8,76660.29,3.0,-0.05797,7e-05,4.4897]
[1777369148536,44.81,76661.44,3.0,-0.05792,7e-05,4.48673]
[1777369153570,44.81,76657.23,3.0,-0.05823,7e-05,4.50527]
[1777369158605,44.82,76653.8,3.0,-0.05848,7e-05,4.5206]
[1777369163640,44.83,76653.23,3.0,-0.05855,7e-05,4.5244]
[1777369168685,44.83,76652.19,3.0,-0.05864,7e-05,4.53009]
[1777369174718,44.84,76651.04,3.0,-0.05868,7e-05,4.53074]
[1777369179752,44.85,76650.98,3.0,-0.05871,7e-05,4.53248]
[1777369184788,44.85,76650.46,3.0,-0.05877,7e-05,4.53606]
[1777369189827,44.86,76650.58,3.0,-0.05879,7e-05,4.53706]
[1777369194864,44.86,76651.87,3.0,-0.05872,7e-05,4.53338]
[1777369199897,44.87,76651.59,3.0,-0.05877,7e-05,4.53603]
[1777369204935,44.88,76651.48,3.0,-0.0588,7e-05,4.53798]
[1777369210037,44.88,76651.41,3.0,-0.05882,7e-05,4.53946]
[1777369210138,44.88,76652.26,3.0,-0.05877,7e-05,4.53634]
[1777369216014,44.89,76648.78,3.0,-0.05904,7e-05,4.55218]
[1777369223129,44.9,76644.86,3.0,-0.05933,7e-05,4.56982]
[1777369227157,44.9,76636.15,3.0,-0.05994,7e-05,4.60601]
[1777369232192,44.91,76632.86,3.0,-0.06011,7e-05,4.61444]
[1777369237226,44.91,76630.63,3.0,-0.06028,7e-05,4.62437]
[1777369242262,44.91,76628.85,3.0,-0.06042,7e-05,4.63241]
[1777369247298,44.92,76626.92,3.0,-0.06056,7e-05,4.64099]
[1777369252334,44.92,76625.61,3.0,-0.06067,7e-05,4.64709]
[1777369257369,44.92,76626.37,3.0,-0.06062,7e-05,4.64455]
[1777369262405,44.92,76628.12,3.0,-0.06051,7e-05,4.638]
[1777369267439,44.93,76626.61,3.0,-0.06062,7e-05,4.64473]
[1777369272483,44.93,76631.8,3.0,-0.06028,7e-05,4.62418]
[1777369275497,44.93,76640.09,3.0,-0.05972,7e-05,4.59102]
[1777369280535,44.93,76644.55,3.0,-0.05943,7e-05,4.574]
[1777369285568,44.94,76647.7,3.0,-0.05924,7e-05,4.56239]
[1777369290604,44.94,76645.59,3.0,-0.0594,7e-05,4.57201]
[1777369295639,44.95,76645.14,3.0,-0.05938,7e-05,4.56911]
[1777369300674,44.95,76642.04,3.0,-0.0596,7e-05,4.58259]
[1777369306293,44.95,76644.41,3.0,-0.05946,7e-05,4.57376]
[1777369311751,44.96,76646.12,3.0,-0.05936,7e-05,4.5683]
[1777369316786,44.97,76647.52,3.0,-0.05929,7e-05,4.56377]
[1777369321820,44.97,76645.36,3.0,-0.05945,7e-05,4.57359]
[1777369326857,44.97,76645.76,3.0,-0.05944,7e-05,4.57306]
[1777369331891,44.98,76646.37,3.0,-0.05942,7e-05,4.57169]
[1777369336927,44.98,76651.75,3.0,-0.05907,7e-05,4.55116]
[1777369341962,44.99,76651.51,3.0,-0.05911,7e-05,4.55339]
[1777369346997,44.99,76656.33,3.0,-0.05881,7e-05,4.53534]
[1777369353038,45.0,76655.62,3.0,-0.05882,7e-05,4.53408]
[1777369358074,45.01,76655.65,3.0,-0.05884,7e-05,4.53536]
[1777369363109,45.01,76654.47,3.0,-0.05894,7e-05,4.5415]
[1777369368143,45.02,76646.01,3.0,-0.05953,7e-05,4.57689]
[1777369373179,45.02,76643.84,3.0,-0.0597,7e-05,4.58671]
[1777369378214,45.03,76643.34,3.0,-0.05975,7e-05,4.58969]
[1777369383249,45.03,76643.22,3.0,-0.05977,7e-05,4.59107]
[1777369388286,45.03,76644.08,3.0,-0.05973,7e-05,4.58847]
[1777369395333,45.04,76645.03,3.0,-0.05968,7e-05,4.58589]
[1777369400369,45.04,76645.38,3.0,-0.05968,7e-05,4.58542]
[1777369405907,45.05,76647.36,3.0,-0.05955,7e-05,4.5782]
[1777369415477,45.06,76649.08,3.0,-0.05941,7e-05,4.56785]
[1777369420512,45.06,76646.72,3.0,-0.05959,7e-05,4.5787]
[1777369425548,45.06,76641.03,3.0,-0.06,7e-05,4.60267]
[1777369430584,45.07,76639.28,3.0,-0.06013,7e-05,4.61051]
[1777369435617,45.07,76639.94,3.0,-0.0601,7e-05,4.60856]
[1777369440653,45.07,76640.95,3.0,-0.06004,7e-05,4.60518]
[1777369446694,45.08,76640.56,3.0,-0.06008,7e-05,4.60758]
[1777369451729,45.08,76642.72,3.0,-0.05994,7e-05,4.59955]
[1777369456764,45.08,76641.27,3.0,-0.06005,7e-05,4.6061]
[1777369461800,45.09,76641.08,3.0,-0.06008,7e-05,4.6075]
[1777369466835,45.09,76640.83,3.0,-0.0601,7e-05,4.60911]
[1777369471870,45.09,76637.72,3.0,-0.06026,7e-05,4.61642]
[1777369476905,45.09,76635.38,3.0,-0.06043,7e-05,4.62642]
[1777369481940,45.09,76635.23,3.0,-0.06044,7e-05,4.62751]
[1777369486974,45.1,76635.34,3.0,-0.06044,7e-05,4.62753]
[1777369492014,45.1,76634.09,3.0,-0.06054,7e-05,4.63307]
[1777369497052,45.1,76631.96,3.0,-0.06069,7e-05,4.64208]
[1777369501098,45.1,76626.77,3.0,-0.06105,7e-05,4.66339]
[1777369501117,45.1,76626.34,3.0,-0.06108,7e-05,4.66515]
[1777369505132,45.1,76626.63,3.0,-0.06106,7e-05,4.66406]
[1777369505214,45.1,76628.94,3.0,-0.06091,7e-05,4.65468]
[1777369511151,45.1,76630.99,3.0,-0.06077,7e-05,4.64663]
[1777369517261,45.1,76629.99,3.0,-0.06084,7e-05,4.6509]
[1777369517270,45.1,76629.99,3.0,-0.06084,7e-05,4.6509]
[1777369517297,45.1,76630.32,3.0,-0.06082,7e-05,4.64966]
[1777369519291,45.1,76630.33,3.0,-0.06082,7e-05,4.64972]
[1777369519397,45.1,76630.33,3.0,-0.06082,7e-05,4.64972]
[1777369519409,45.1,76630.33,3.0,-0.06082,7e-05,4.64972]
[1777369520514,45.1,76626.07,3.0,-0.06112,7e-05,4.66708]
[1777369521319,45.1,76621.61,3.0,-0.06143,7e-05,4.68532]
[1777369521416,45.1,76621.61,3.0,-0.06143,7e-05,4.68532]
[1777369521427,45.1,76621.61,3.0,-0.06143,7e-05,4.68532]
[1777369522740,45.1,76620.4,3.0,-0.06151,7e-05,4.69026]
[1777369523340,45.1,76619.66,3.0,-0.06156,7e-05,4.69328]
[1777369523490,45.1,76619.66,3.0,-0.06156,7e-05,4.69328]
[1777369523495,45.1,76619.66,3.0,-0.06156,7e-05,4.69328]
[1777369524696,45.1,76619.81,3.0,-0.06155,7e-05,4.69266]
[1777369525403,45.1,76615.68,3.0,-0.06184,7e-05,4.70958]
[1777369525430,45.1,76615.68,3.0,-0.06184,7e-05,4.70958]
[1777369525970,45.1,76614.17,3.0,-0.06194,7e-05,4.71569]
[1777369526188,45.1,76614.17,3.0,-0.06194,7e-05,4.71569]
[1777369526199,45.1,76614.17,3.0,-0.06194,7e-05,4.71569]
[1777369526257,45.1,76614.17,3.0,-0.06194,7e-05,4.71569]
[1777369527338,45.1,76614.17,3.0,-0.06194,7e-05,4.71569]
[1777369527438,45.1,76614.17,3.0,-0.06194,7e-05,4.71569]
[1777369529425,45.1,76608.88,3.0,-0.06231,7e-05,4.73728]
[1777369529527,45.1,76609.14,3.0,-0.06229,7e-05,4.73613]
[1777369530572,45.1,76609.14,3.0,-0.06229,7e-05,4.73613]
[1777369531436,45.1,76609.24,3.0,-0.06228,7e-05,4.73555]
[1777369531503,45.1,76609.24,3.0,-0.06228,7e-05,4.73555]
[1777369531515,45.1,76609.24,3.0,-0.06228,7e-05,4.73555]
[1777369532756,45.1,76609.23,3.0,-0.06222,7e-05,4.7297]
[1777369533460,45.1,76609.36,3.0,-0.0622,7e-05,4.729]
[1777369533524,45.1,76609.36,3.0,-0.0622,7e-05,4.729]
[1777369533535,45.1,76609.36,3.0,-0.0622,7e-05,4.729]
[1777369534688,45.1,76609.32,3.0,-0.06221,7e-05,4.72917]
[1777369535323,45.1,76609.46,3.0,-0.06219,7e-05,4.72844]
[1777369535330,45.1,76609.46,3.0,-0.06219,7e-05,4.72844]
[1777369535363,45.1,76609.46,3.0,-0.06219,7e-05,4.72844]
[1777369535400,45.1,76609.46,3.0,-0.06219,7e-05,4.72844]
[1777369535474,45.1,76609.46,3.0,-0.06219,7e-05,4.72844]
[1777369536599,45.1,76609.46,3.0,-0.06219,7e-05,4.72844]
[1777369536715,45.1,76609.46,3.0,-0.06219,7e-05,4.72844]
[1777369537012,45.1,76609.71,3.0,-0.06217,7e-05,4.72726]
[1777369541996,45.1,76603.22,3.0,-0.06263,7e-05,4.75367]
[1777369543586,45.1,76602.86,3.0,-0.06265,7e-05,4.7549]
[1777369543670,45.1,76602.86,3.0,-0.06265,7e-05,4.7549]
[1777369543681,45.1,76602.86,3.0,-0.06265,7e-05,4.7549]
[1777369544835,45.1,76603.78,3.0,-0.06258,7e-05,4.75085]
[1777369545601,45.1,76604.56,3.0,-0.06252,7e-05,4.74751]
[1777369545622,45.1,76604.56,3.0,-0.06252,7e-05,4.74751]
[1777369545635,45.1,76604.56,3.0,-0.06252,7e-05,4.74751]
[1777369546847,45.1,76603.61,3.0,-0.06259,7e-05,4.7513]
[1777369547611,45.09,76603.97,3.0,-0.06256,7e-05,4.74969]
[1777369547633,45.09,76603.97,3.0,-0.06256,7e-05,4.74969]
[1777369547641,45.09,76603.97,3.0,-0.06256,7e-05,4.74969]
[1777369548926,45.09,76603.87,3.0,-0.06256,7e-05,4.74997]
[1777369549643,45.09,76603.51,3.0,-0.06259,7e-05,4.75133]
[1777369549852,45.09,76603.51,3.0,-0.06259,7e-05,4.75133]
[1777369549860,45.09,76603.51,3.0,-0.06259,7e-05,4.75133]
[1777369550967,45.09,76602.15,3.0,-0.06268,7e-05,4.75681]
[1777369551681,45.09,76602.5,3.0,-0.06265,7e-05,4.75522]
[1777369551728,45.09,76602.5,3.0,-0.06265,7e-05,4.75522]
[1777369551734,45.09,76602.5,3.0,-0.06265,7e-05,4.75522]
[1777369552916,45.09,76602.54,3.0,-0.06265,7e-05,4.75492]
[1777369553712,45.09,76602.54,3.0,-0.06265,7e-05,4.75513]
[1777369553742,45.09,76602.54,3.0,-0.06265,7e-05,4.75513]
[1777369553756,45.09,76602.54,3.0,-0.06265,7e-05,4.75513]
[1777369554936,45.09,76602.39,3.0,-0.06267,7e-05,4.75597]
[1777369555772,45.09,76602.88,3.0,-0.06263,7e-05,4.75416]
[1777369555830,45.09,76602.88,3.0,-0.06263,7e-05,4.75416]
[1777369555837,45.09,76602.88,3.0,-0.06263,7e-05,4.75416]
[1777369556990,45.1,76602.45,3.0,-0.06267,7e-05,4.75615]
[1777369557763,45.1,76602.45,3.0,-0.06267,7e-05,4.75615]
[1777369557774,45.1,76602.45,3.0,-0.06267,7e-05,4.75615]
[1777369557781,45.1,76602.45,3.0,-0.06267,7e-05,4.75615]
[1777369557844,45.1,76594.89,3.0,-0.06321,7e-05,4.78779]
[1777369558884,45.1,76594.89,3.0,-0.06321,7e-05,4.78779]
[1777369559783,45.1,76594.59,3.0,-0.06324,7e-05,4.7892]
[1777369559807,45.1,76594.59,3.0,-0.06324,7e-05,4.7892]
[1777369559819,45.1,76594.59,3.0,-0.06324,7e-05,4.7892]
[1777369560980,45.1,76594.33,3.0,-0.06326,7e-05,4.79044]
[1777369561455,45.1,76594.31,3.0,-0.06326,7e-05,4.79069]
[1777369561507,45.1,76594.31,3.0,-0.06326,7e-05,4.79069]
[1777369561518,45.1,76594.31,3.0,-0.06326,7e-05,4.79069]
[1777369562791,45.1,76593.54,3.0,-0.06332,7e-05,4.79388]
[1777369563802,45.1,76592.54,3.0,-0.06339,7e-05,4.79836]
[1777369563904,45.1,76592.54,3.0,-0.06339,7e-05,4.79836]
[1777369563914,45.1,76592.54,3.0,-0.06339,7e-05,4.79836]
[1777369565153,45.1,76589.78,3.0,-0.06359,7e-05,4.80997]
[1777369565849,45.1,76589.78,3.0,-0.06359,7e-05,4.80997]
[1777369565908,45.1,76589.78,3.0,-0.06359,7e-05,4.80997]
[1777369565919,45.1,76589.78,3.0,-0.06359,7e-05,4.80997]
[1777369566258,45.1,76590.94,3.0,-0.06352,7e-05,4.80544]
[1777369567028,45.1,76590.94,3.0,-0.06352,7e-05,4.80544]
[1777369567873,45.1,76590.94,3.0,-0.06352,7e-05,4.80544]
[1777369567941,45.1,76590.94,3.0,-0.06352,7e-05,4.80544]
[1777369567947,45.1,76590.94,3.0,-0.06352,7e-05,4.80544]
[1777369569111,45.1,76591.93,3.0,-0.06345,7e-05,4.80164]
[1777369569893,45.1,76591.93,3.0,-0.06345,7e-05,4.80164]
[1777369569911,45.1,76591.93,3.0,-0.06345,7e-05,4.80164]
[1777369569925,45.1,76591.93,3.0,-0.06345,7e-05,4.80164]
[1777369571039,45.1,76591.98,3.0,-0.06345,7e-05,4.80177]
[1777369571907,45.1,76591.98,3.0,-0.06345,7e-05,4.80177]
[1777369571923,45.1,76591.98,3.0,-0.06345,7e-05,4.80177]
[1777369571938,45.1,76591.98,3.0,-0.06345,7e-05,4.80177]
[1777369573118,45.11,76592.21,3.0,-0.06344,7e-05,4.80116]
[1777369573946,45.11,76592.21,3.0,-0.06344,7e-05,4.80116]
[1777369573978,45.11,76592.21,3.0,-0.06344,7e-05,4.80116]
[1777369573987,45.11,76592.21,3.0,-0.06344,7e-05,4.80116]
[1777369575197,45.11,76593.18,3.0,-0.06338,7e-05,4.79748]
[1777369575965,45.11,76593.18,3.0,-0.06338,7e-05,4.79748]
[1777369576032,45.11,76593.18,3.0,-0.06338,7e-05,4.79748]
[1777369576042,45.11,76593.18,3.0,-0.06338,7e-05,4.79748]
[1777369577195,45.11,76593.83,3.0,-0.06334,7e-05,4.79516]
[1777369577981,45.11,76593.83,3.0,-0.06334,7e-05,4.79516]
[1777369578057,45.11,76593.83,3.0,-0.06334,7e-05,4.79516]
[1777369578064,45.11,76593.83,3.0,-0.06334,7e-05,4.79516]
[1777369579359,45.11,76593.35,3.0,-0.06338,7e-05,4.79754]
[1777369580008,45.11,76593.35,3.0,-0.06338,7e-05,4.79754]
[1777369580066,45.11,76593.35,3.0,-0.06338,7e-05,4.79754]
[1777369580075,45.11,76593.35,3.0,-0.06338,7e-05,4.79754]
[1777369581182,45.11,76592.82,3.0,-0.06342,7e-05,4.80011]
[1777369582018,45.11,76592.82,3.0,-0.06342,7e-05,4.80011]
[1777369582039,45.11,76592.82,3.0,-0.06342,7e-05,4.80011]
[1777369582051,45.11,76592.82,3.0,-0.06342,7e-05,4.80011]
[1777369583288,45.11,76593.01,3.0,-0.06342,7e-05,4.7997]
[1777369584043,45.11,76593.01,3.0,-0.06342,7e-05,4.7997]
[1777369584130,45.11,76592.56,3.0,-0.06345,7e-05,4.8014]
[1777369584148,45.11,76592.56,3.0,-0.06345,7e-05,4.8014]
[1777369585298,45.11,76592.41,3.0,-0.06345,7e-05,4.80168]
[1777369586077,45.11,76592.41,3.0,-0.06345,7e-05,4.80168]
[1777369586194,45.11,76592.3,3.0,-0.06346,7e-05,4.80214]
[1777369586206,45.11,76592.3,3.0,-0.06346,7e-05,4.80214]
[1777369587467,45.11,76592.16,3.0,-0.06346,7e-05,4.80239]
[1777369588098,45.11,76592.16,3.0,-0.06346,7e-05,4.80239]
[1777369588199,45.11,76591.77,3.0,-0.06349,7e-05,4.80384]
[1777369588206,45.11,76591.77,3.0,-0.06349,7e-05,4.80384]
[1777369589334,45.11,76591.8,3.0,-0.06348,7e-05,4.80355]
[1777369590115,45.11,76591.8,3.0,-0.06348,7e-05,4.80355]
[1777369590162,45.11,76591.62,3.0,-0.0635,7e-05,4.80429]
[1777369590175,45.11,76591.62,3.0,-0.0635,7e-05,4.80429]
[1777369591325,45.11,76591.62,3.0,-0.06349,7e-05,4.80413]
[1777369592135,45.11,76591.73,3.0,-0.06341,7e-05,4.79758]
[1777369592215,45.11,76591.73,3.0,-0.06341,7e-05,4.79758]
[1777369592227,45.11,76591.73,3.0,-0.06341,7e-05,4.79758]
[1777369593383,45.11,76591.56,3.0,-0.06342,7e-05,4.79812]
[1777369594189,45.11,76591.72,3.0,-0.06341,7e-05,4.79715]
[1777369594291,45.11,76591.72,3.0,-0.06341,7e-05,4.79715]
[1777369594311,45.11,76591.72,3.0,-0.06341,7e-05,4.79715]
[1777369594733,45.11,76591.98,3.0,-0.06339,7e-05,4.79607]
[1777369595420,45.11,76591.98,3.0,-0.06339,7e-05,4.79607]
[1777369595739,45.11,76579.13,3.0,-0.06431,7e-05,4.8495]
[1777369596206,45.11,76579.13,3.0,-0.06431,7e-05,4.8495]
[1777369596278,45.11,76579.13,3.0,-0.06431,7e-05,4.8495]
[1777369596299,45.11,76579.13,3.0,-0.06431,7e-05,4.8495]
[1777369596747,45.11,76569.01,3.0,-0.06505,7e-05,4.8919]
[1777369597940,45.11,76569.01,3.0,-0.06505,7e-05,4.8919]
[1777369598408,45.11,76567.24,3.0,-0.06518,7e-05,4.89979]
[1777369598502,45.11,76567.24,3.0,-0.06518,7e-05,4.89979]
[1777369598516,45.11,76567.24,3.0,-0.06518,7e-05,4.89979]
[1777369599852,45.11,76567.24,3.0,-0.06519,7e-05,4.90025]
[1777369600375,45.11,76564.21,3.0,-0.06542,7e-05,4.91343]
[1777369600454,45.11,76564.21,3.0,-0.06542,7e-05,4.91343]
[1777369600775,45.11,76564.21,3.0,-0.06543,7e-05,4.91388]
[1777369602334,45.11,76563.9,3.0,-0.06545,7e-05,4.9152]
[1777369602789,45.12,76562.62,3.0,-0.06555,7e-05,4.92101]
[1777369603547,45.12,76562.62,3.0,-0.06555,7e-05,4.92101]
[1777369604316,45.12,76562.62,3.0,-0.06556,7e-05,4.92144]
[1777369604803,45.12,76563.7,3.0,-0.06549,7e-05,4.91734]
[1777369606817,45.12,76573.59,3.0,-0.06477,7e-05,4.87598]
[1777369607810,45.12,76573.59,3.0,-0.06477,7e-05,4.87598]
[1777369608408,45.12,76571.04,3.0,-0.06496,7e-05,4.88674]
[1777369608497,45.12,76571.04,3.0,-0.06496,7e-05,4.88674]
[1777369608503,45.12,76571.04,3.0,-0.06496,7e-05,4.88674]
[1777369609785,45.12,76571.04,3.0,-0.06496,7e-05,4.88681]
[1777369610390,45.12,76570.46,3.0,-0.065,7e-05,4.8893]
[1777369610497,45.12,76570.46,3.0,-0.065,7e-05,4.8893]
[1777369610512,45.12,76570.46,3.0,-0.065,7e-05,4.8893]
[1777369611716,45.12,76570.46,3.0,-0.06501,7e-05,4.88977]
[1777369612374,45.12,76572.27,3.0,-0.06488,7e-05,4.88267]
[1777369612402,45.12,76572.27,3.0,-0.06488,7e-05,4.88267]
[1777369612416,45.12,76572.27,3.0,-0.06488,7e-05,4.88267]
[1777369612860,45.13,76572.75,3.0,-0.06486,7e-05,4.88115]
[1777369613627,45.13,76572.75,3.0,-0.06486,7e-05,4.88115]
[1777369613708,45.13,76572.75,3.0,-0.06486,7e-05,4.88115]
[1777369614412,45.13,76573.27,3.0,-0.06483,7e-05,4.87945]
[1777369614873,45.13,76573.62,3.0,-0.06481,7e-05,4.87846]
[1777369615731,45.13,76573.62,3.0,-0.06481,7e-05,4.87846]
[1777369616435,45.13,76574.27,3.0,-0.06477,7e-05,4.87622]
[1777369616562,45.13,76574.27,3.0,-0.06477,7e-05,4.87622]
[1777369616568,45.13,76574.27,3.0,-0.06477,7e-05,4.87622]
[1777369621927,45.14,76566.8,3.0,-0.06536,7e-05,4.91019]
[1777369626962,45.15,76564.01,3.0,-0.0656,7e-05,4.92395]
[1777369627781,45.15,76564.01,3.0,-0.0656,7e-05,4.92395]
[1777369628587,45.15,76563.22,3.0,-0.06567,7e-05,4.92766]
[1777369628674,45.15,76563.22,3.0,-0.06567,7e-05,4.92766]
[1777369628687,45.15,76563.22,3.0,-0.06567,7e-05,4.92766]
[1777369629860,45.15,76564.24,3.0,-0.0656,7e-05,4.92377]
[1777369630606,45.16,76564.82,3.0,-0.06556,7e-05,4.92174]
[1777369630675,45.16,76564.82,3.0,-0.06556,7e-05,4.92174]
[1777369630685,45.16,76564.82,3.0,-0.06556,7e-05,4.92174]
[1777369631813,45.16,76565.41,3.0,-0.06553,7e-05,4.91966]
[1777369632616,45.16,76565.51,3.0,-0.06553,7e-05,4.91965]
[1777369632666,45.16,76565.51,3.0,-0.06553,7e-05,4.91965]
[1777369632675,45.16,76565.51,3.0,-0.06553,7e-05,4.91965]
[1777369633918,45.16,76564.74,3.0,-0.06559,7e-05,4.92328]
[1777369634642,45.16,76565.32,3.0,-0.06555,7e-05,4.92125]
[1777369634707,45.16,76565.32,3.0,-0.06555,7e-05,4.92125]
[1777369634719,45.16,76565.32,3.0,-0.06555,7e-05,4.92125]
[1777369635992,45.16,76565.56,3.0,-0.06554,7e-05,4.92064]
[1777369636671,45.17,76565.61,3.0,-0.06555,7e-05,4.92084]
[1777369636712,45.17,76565.61,3.0,-0.06555,7e-05,4.92084]
[1777369636724,45.17,76565.61,3.0,-0.06555,7e-05,4.92084]
[1777369638029,45.17,76565.61,3.0,-0.06555,7e-05,4.92125]
[1777369638697,45.17,76565.83,3.0,-0.06554,7e-05,4.92073]
[1777369638821,45.17,76565.83,3.0,-0.06554,7e-05,4.92073]
[1777369638833,45.17,76565.83,3.0,-0.06554,7e-05,4.92073]
[1777369640028,45.17,76566.06,3.0,-0.06553,7e-05,4.92017]
[1777369640713,45.17,76564.86,3.0,-0.06563,7e-05,4.92562]
[1777369640724,45.17,76564.86,3.0,-0.06563,7e-05,4.92562]
[1777369640735,45.17,76564.86,3.0,-0.06563,7e-05,4.92562]
[1777369641061,45.17,76564.86,3.0,-0.06564,7e-05,4.92602]
[1777369641830,45.17,76564.86,3.0,-0.06564,7e-05,4.92602]
[1777369641943,45.17,76564.86,3.0,-0.06564,7e-05,4.92602]
[1777369642744,45.18,76564.16,3.0,-0.06569,7e-05,4.92937]
[1777369643074,45.18,76563.35,3.0,-0.06576,7e-05,4.93317]
[1777369643934,45.18,76563.35,3.0,-0.06576,7e-05,4.93317]
[1777369644750,45.18,76563.11,3.0,-0.06578,7e-05,4.93457]
[1777369644850,45.18,76563.11,3.0,-0.06578,7e-05,4.93457]
[1777369650124,45.19,76556.53,3.0,-0.06631,7e-05,4.96443]
[1777369655159,45.19,76555.4,3.0,-0.06635,7e-05,4.96488]
[1777369660193,45.2,76555.62,3.0,-0.06636,7e-05,4.96557]
[1777369665229,45.21,76551.14,3.0,-0.06672,7e-05,4.98602]
[1777369672173,45.22,76553.19,3.0,-0.0666,7e-05,4.9794]
[1777369677319,45.22,76551.35,3.0,-0.06676,7e-05,4.98859]
[1777369678592,45.22,76551.35,3.0,-0.06676,7e-05,4.98859]
[1777369678633,45.22,76546.75,3.0,-0.06711,7e-05,5.00833]
[1777369679603,45.22,76538.39,3.0,-0.06774,8e-05,5.04408]
[1777369685593,45.23,76533.57,3.0,-0.06812,8e-05,5.06539]
[1777369691419,45.23,76531.36,3.0,-0.0683,8e-05,5.0758]
[1777369696454,45.23,76530.18,3.0,-0.0684,8e-05,5.08149]
[1777369701490,45.24,76523.72,3.0,-0.0689,8e-05,5.10967]
[1777369702436,45.24,76523.72,3.0,-0.0689,8e-05,5.10967]
[1777369707532,45.24,76522.74,3.0,-0.06898,8e-05,5.11435]
[1777369709002,45.24,76522.74,3.0,-0.06898,8e-05,5.11435]
[1777369709464,45.24,76524.39,3.0,-0.06886,8e-05,5.10745]
[1777369713621,45.24,76525.03,3.0,-0.06874,8e-05,5.09894]
[1777369713720,45.24,76525.03,3.0,-0.06874,8e-05,5.09894]
[1777369713756,45.24,76521.03,3.0,-0.06905,8e-05,5.11619]
[1777369715224,45.24,76521.03,3.0,-0.06905,8e-05,5.11619]
[1777369715588,45.24,76513.64,3.0,-0.06962,8e-05,5.14813]
[1777369716380,45.24,76513.64,3.0,-0.06962,8e-05,5.14813]
[1777369716478,45.24,76513.64,3.0,-0.06962,8e-05,5.14813]
[1777369716594,45.24,76517.56,3.0,-0.06932,8e-05,5.13133]
[1777369719614,45.24,76520.63,3.0,-0.06909,8e-05,5.11831]
[1777369719654,45.24,76522.69,3.0,-0.06893,8e-05,5.10958]
[1777369720748,45.24,76522.69,3.0,-0.06893,8e-05,5.10958]
[1777369720760,45.24,76522.69,3.0,-0.06893,8e-05,5.10958]
[1777369720839,45.24,76523.26,3.0,-0.06889,8e-05,5.10724]
[1777369721610,45.24,76523.26,3.0,-0.06889,8e-05,5.10724]
[1777369721903,45.24,76523.26,3.0,-0.06889,8e-05,5.10724]
[1777369722030,45.24,76523.26,3.0,-0.06889,8e-05,5.10724]
[1777369722117,45.24,76522.9,3.0,-0.06892,8e-05,5.10901]
[1777369723594,45.24,76522.49,3.0,-0.06895,8e-05,5.11077]
[1777369723695,45.24,76522.09,3.0,-0.06899,8e-05,5.1126]
[1777369724654,45.24,76522.09,3.0,-0.06899,8e-05,5.1126]
[1777369724668,45.24,76522.09,3.0,-0.06899,8e-05,5.1126]
[1777369724769,45.24,76520.72,3.0,-0.06909,8e-05,5.1186]
[1777369725897,45.24,76520.72,3.0,-0.06909,8e-05,5.1186]
[1777369727666,45.25,76520.31,3.0,-0.06913,8e-05,5.12058]
[1777369727806,45.25,76520.31,3.0,-0.06913,8e-05,5.12058]
[1777369727818,45.25,76520.31,3.0,-0.06913,8e-05,5.12058]
[1777369727907,45.25,76519.11,3.0,-0.06922,8e-05,5.12593]
[1777369728963,45.25,76519.11,3.0,-0.06922,8e-05,5.12593]
[1777369729067,45.25,76519.11,3.0,-0.06922,8e-05,5.12593]
[1777369729168,45.25,76519.13,3.0,-0.06922,8e-05,5.12594]
[1777369729648,45.25,76519.13,3.0,-0.06922,8e-05,5.12594]
[1777369729731,45.25,76519.78,3.0,-0.06917,8e-05,5.12315]
[1777369730686,45.25,76519.78,3.0,-0.06917,8e-05,5.12315]
[1777369730780,45.25,76519.78,3.0,-0.06917,8e-05,5.12315]
[1777369730791,45.25,76520.21,3.0,-0.06914,8e-05,5.1214]
[1777369731675,45.25,76520.21,3.0,-0.06914,8e-05,5.1214]
[1777369731730,45.25,76520.47,3.0,-0.06912,8e-05,5.12038]
[1777369732764,45.25,76520.47,3.0,-0.06912,8e-05,5.12038]
[1777369732879,45.25,76520.47,3.0,-0.06912,8e-05,5.12038]
[1777369732903,45.25,76521.05,3.0,-0.06908,8e-05,5.11809]
[1777369733704,45.25,76521.05,3.0,-0.06908,8e-05,5.11809]
[1777369733735,45.25,76521.33,3.0,-0.06906,8e-05,5.11688]
[1777369734842,45.25,76521.33,3.0,-0.06906,8e-05,5.11688]
[1777369734935,45.25,76521.33,3.0,-0.06906,8e-05,5.11688]
[1777369735028,45.25,76521.38,3.0,-0.06906,8e-05,5.11686]
[1777369735716,45.25,76521.38,3.0,-0.06906,8e-05,5.11686]
[1777369735732,45.25,76523.26,3.0,-0.06892,8e-05,5.10881]
[1777369736950,45.25,76523.26,3.0,-0.06892,8e-05,5.10881]
[1777369737038,45.25,76523.26,3.0,-0.06892,8e-05,5.10881]
[1777369737139,45.25,76523.02,3.0,-0.06894,8e-05,5.11004]
[1777369737727,45.25,76523.02,3.0,-0.06894,8e-05,5.11004]
[1777369737768,45.25,76524.09,3.0,-0.06886,8e-05,5.10545]
[1777369738808,45.25,76524.09,3.0,-0.06886,8e-05,5.10545]
[1777369738923,45.25,76524.09,3.0,-0.06886,8e-05,5.10545]
[1777369738977,45.25,76523.76,3.0,-0.06889,8e-05,5.10708]
[1777369739753,45.25,76523.76,3.0,-0.06889,8e-05,5.10708]
[1777369739827,45.25,76523.91,3.0,-0.06888,8e-05,5.10643]
[1777369740929,45.25,76523.91,3.0,-0.06888,8e-05,5.10643]
[1777369741029,45.25,76523.91,3.0,-0.06888,8e-05,5.10643]
[1777369741107,45.25,76524.13,3.0,-0.06886,8e-05,5.1057]
[1777369743797,45.25,76527.98,3.0,-0.06857,8e-05,5.08933]
[1777369743890,45.25,76528.76,3.0,-0.06852,8e-05,5.08625]
[1777369744919,45.25,76528.76,3.0,-0.06852,8e-05,5.08625]
[1777369745017,45.25,76528.76,3.0,-0.06852,8e-05,5.08625]
[1777369745076,45.25,76528.45,3.0,-0.06854,8e-05,5.08771]
[1777369745808,45.25,76528.45,3.0,-0.06854,8e-05,5.08771]
[1777369745903,45.25,76528.01,3.0,-0.06858,8e-05,5.08971]
[1777369746914,45.25,76528.01,3.0,-0.06858,8e-05,5.08971]
[1777369747011,45.25,76528.01,3.0,-0.06858,8e-05,5.08971]
[1777369747112,45.25,76527.63,3.0,-0.06861,8e-05,5.09146]
[1777369747835,45.25,76527.63,3.0,-0.06861,8e-05,5.09146]
[1777369747918,45.26,76529.03,3.0,-0.06851,8e-05,5.0856]
[1777369749017,45.26,76529.03,3.0,-0.06851,8e-05,5.0856]
[1777369749099,45.26,76529.03,3.0,-0.06851,8e-05,5.0856]
[1777369749200,45.26,76529.23,3.0,-0.06849,8e-05,5.08487]
[1777369749872,45.26,76529.23,3.0,-0.06849,8e-05,5.08487]
[1777369749965,45.26,76533.1,3.0,-0.0682,8e-05,5.06848]
[1777369751135,45.26,76533.1,3.0,-0.0682,8e-05,5.06848]
[1777369751215,45.26,76533.1,3.0,-0.0682,8e-05,5.06848]
[1777369751215,45.26,76537.83,3.0,-0.06785,8e-05,5.04849]
[1777369751928,45.26,76537.83,3.0,-0.06785,8e-05,5.04849]
[1777369751964,45.26,76541.3,3.0,-0.06759,7e-05,5.03392]
[1777369753028,45.26,76541.3,3.0,-0.06759,7e-05,5.03392]
[1777369753125,45.26,76541.3,3.0,-0.06759,7e-05,5.03392]
[1777369753166,45.26,76543.33,3.0,-0.06744,7e-05,5.0255]
[1777369753917,45.26,76543.33,3.0,-0.06744,7e-05,5.0255]
[1777369753998,45.26,76545.79,3.0,-0.06726,7e-05,5.01529]
[1777369755068,45.26,76545.79,3.0,-0.06726,7e-05,5.01529]
[1777369755161,45.26,76545.79,3.0,-0.06726,7e-05,5.01529]
[1777369755184,45.26,76546.17,3.0,-0.06724,7e-05,5.01391]
[1777369755927,45.26,76546.17,3.0,-0.06724,7e-05,5.01391]
[1777369756011,45.26,76547.16,3.0,-0.06717,7e-05,5.00996]
[1777369757183,45.26,76547.16,3.0,-0.06717,7e-05,5.00996]
[1777369757268,45.26,76547.16,3.0,-0.06717,7e-05,5.00996]
[1777369757288,45.26,76547.07,3.0,-0.06718,7e-05,5.01058]
[1777369757953,45.26,76547.07,3.0,-0.06718,7e-05,5.01058]
[1777369758010,45.26,76547.12,3.0,-0.06718,7e-05,5.01061]
[1777369759078,45.26,76547.12,3.0,-0.06718,7e-05,5.01061]
[1777369759174,45.26,76547.12,3.0,-0.06718,7e-05,5.01061]
[1777369759219,45.26,76546.4,3.0,-0.06724,7e-05,5.01391]
[1777369759588,45.26,76546.4,3.0,-0.06724,7e-05,5.01391]
[1777369759897,45.26,76546.4,3.0,-0.06724,7e-05,5.01391]
[1777369760774,45.26,76546.4,3.0,-0.06724,7e-05,5.01391]
[1777369760875,45.26,76546.4,3.0,-0.06724,7e-05,5.01391]
[1777369760968,45.27,76549.82,3.0,-0.06699,7e-05,4.99991]
[1777369762013,45.27,76549.82,3.0,-0.06699,7e-05,4.99991]
[1777369762284,45.27,76550.86,3.0,-0.06692,7e-05,4.99576]
[1777369763189,45.27,76550.86,3.0,-0.06692,7e-05,4.99576]
[1777369763242,45.27,76551.08,3.0,-0.06691,7e-05,4.99509]
[1777369763331,45.27,76551.08,3.0,-0.06691,7e-05,4.99509]
[1777369763703,45.27,76551.08,3.0,-0.06691,7e-05,4.99509]
[1777369763925,45.27,76551.08,3.0,-0.06691,7e-05,4.99509]
[1777369764827,45.27,76551.08,3.0,-0.06691,7e-05,4.99509]
[1777369764950,45.27,76551.08,3.0,-0.06691,7e-05,4.99509]
[1777369765020,45.27,76551.52,3.0,-0.06688,7e-05,4.99376]
[1777369766034,45.27,76551.52,3.0,-0.06688,7e-05,4.99376]
[1777369766082,45.27,76552.02,3.0,-0.06685,7e-05,4.99191]
[1777369767138,45.27,76552.02,3.0,-0.06685,7e-05,4.99191]
[1777369767235,45.27,76552.02,3.0,-0.06685,7e-05,4.99191]
[1777369767239,45.27,76552.32,3.0,-0.06683,7e-05,4.99089]
[1777369768092,45.27,76552.32,3.0,-0.06683,7e-05,4.99089]
[1777369768189,45.27,76552.65,3.0,-0.06681,7e-05,4.98976]
[1777369769220,45.27,76552.65,3.0,-0.06681,7e-05,4.98976]
[1777369769308,45.27,76552.67,3.0,-0.06682,7e-05,4.98993]
[1777369769316,45.27,76552.67,3.0,-0.06682,7e-05,4.98993]
[1777369770114,45.27,76552.67,3.0,-0.06682,7e-05,4.98993]
[1777369770215,45.28,76552.73,3.0,-0.06682,7e-05,4.98993]
[1777369771232,45.28,76552.73,3.0,-0.06682,7e-05,4.98993]
[1777369771323,45.28,76552.73,3.0,-0.06682,7e-05,4.99018]
[1777369772130,45.28,76552.73,3.0,-0.06682,7e-05,4.99018]
[1777369773378,45.28,76551.67,3.0,-0.06684,7e-05,4.98913]
[1777369773469,45.28,76551.67,3.0,-0.06684,7e-05,4.98913]
[1777369774137,45.28,76551.67,3.0,-0.06684,7e-05,4.98913]
[1777369775306,45.28,76549.82,3.0,-0.06698,7e-05,4.9972]
[1777369775421,45.28,76549.82,3.0,-0.06698,7e-05,4.99745]
[1777369776157,45.28,76549.82,3.0,-0.06698,7e-05,4.99745]
[1777369777301,45.28,76549.64,3.0,-0.067,7e-05,4.99845]
[1777369777310,45.28,76549.38,3.0,-0.06702,7e-05,4.9998]
[1777369777399,45.28,76549.38,3.0,-0.06702,7e-05,4.9998]
[1777369778185,45.28,76549.38,3.0,-0.06702,7e-05,4.9998]
[1777369778245,45.28,76548.4,3.0,-0.0671,7e-05,5.00419]
[1777369779446,45.28,76548.4,3.0,-0.0671,7e-05,5.00444]
[1777369779541,45.28,76548.4,3.0,-0.0671,7e-05,5.00444]
[1777369780214,45.28,76548.4,3.0,-0.0671,7e-05,5.00444]
[1777369781338,45.29,76548.17,3.0,-0.06713,7e-05,5.00566]
[1777369781453,45.29,76548.17,3.0,-0.06713,7e-05,5.00566]
[1777369781901,45.29,76548.17,3.0,-0.06713,7e-05,5.00566]
[1777369783076,45.29,76548.09,3.0,-0.06714,7e-05,5.00649]
[1777369783178,45.29,76548.09,3.0,-0.06714,7e-05,5.00649]
[1777369783279,45.29,76545.73,3.0,-0.06732,7e-05,5.01672]
[1777369784276,45.29,76545.73,3.0,-0.06732,7e-05,5.01672]
[1777369785072,45.29,76545.85,3.0,-0.06732,7e-05,5.01667]
[1777369785391,45.29,76545.85,3.0,-0.06732,7e-05,5.01667]
[1777369785410,45.29,76545.85,3.0,-0.06732,7e-05,5.01667]
[1777369785475,45.29,76545.85,3.0,-0.06732,7e-05,5.01667]
[1777369786080,45.29,76545.54,3.0,-0.06735,7e-05,5.01821]
[1777369788374,45.29,76546.62,3.0,-0.06727,7e-05,5.01411]
[1777369789101,45.29,76546.21,3.0,-0.06731,7e-05,5.01607]
[1777369789482,45.29,76546.21,3.0,-0.06731,7e-05,5.01607]
[1777369789566,45.29,76546.21,3.0,-0.06731,7e-05,5.01607]
[1777369790108,45.3,76545.49,3.0,-0.06737,7e-05,5.01935]
[1777369790379,45.3,76545.49,3.0,-0.06737,7e-05,5.01935]
[1777369791115,45.3,76544.44,3.0,-0.06745,7e-05,5.02403]
[1777369791434,45.3,76544.44,3.0,-0.06745,7e-05,5.02403]
[1777369791530,45.3,76544.44,3.0,-0.06745,7e-05,5.02403]
[1777369792121,45.3,76544.29,3.0,-0.06746,7e-05,5.02488]
[1777369792392,45.3,76544.29,3.0,-0.06746,7e-05,5.02488]
[1777369793128,45.3,76544.33,3.0,-0.06746,7e-05,5.02493]
[1777369793555,45.3,76544.33,3.0,-0.06746,7e-05,5.02493]
[1777369793654,45.3,76544.33,3.0,-0.06746,7e-05,5.02493]
[1777369794136,45.3,76543.82,3.0,-0.06751,7e-05,5.02731]
[1777369795138,45.3,76543.82,3.0,-0.06751,7e-05,5.02731]
[1777369795154,45.3,76543.82,3.0,-0.06751,7e-05,5.02731]
[1777369795234,45.3,76531.47,3.0,-0.06844,8e-05,5.08001]
[1777369796369,45.3,76531.47,3.0,-0.06844,8e-05,5.08014]
[1777369796381,45.3,76531.47,3.0,-0.06844,8e-05,5.08014]
[1777369797156,45.3,76530.65,3.0,-0.06851,8e-05,5.08377]
[1777369797545,45.3,76530.65,3.0,-0.06851,8e-05,5.08377]
[1777369797631,45.3,76530.65,3.0,-0.06851,8e-05,5.08377]
[1777369798164,45.3,76534.61,3.0,-0.06821,8e-05,5.06703]
[1777369798479,45.3,76534.61,3.0,-0.06821,8e-05,5.06703]
[1777369799171,45.3,76538.17,3.0,-0.06794,8e-05,5.05205]
[1777369799625,45.3,76538.17,3.0,-0.06794,8e-05,5.05205]
[1777369799641,45.3,76538.17,3.0,-0.06794,8e-05,5.05205]
[1777369800179,45.3,76539.93,3.0,-0.06781,8e-05,5.04475]
[1777369800821,45.3,76539.93,3.0,-0.06781,8e-05,5.04475]
[1777369802506,45.3,76539.48,3.0,-0.06785,8e-05,5.04703]
[1777369803199,45.31,76537.27,3.0,-0.06802,8e-05,5.05659]
[1777369807966,45.31,76535.06,3.0,-0.0682,8e-05,5.06663]
[1777369808234,45.31,76532.64,3.0,-0.06839,8e-05,5.07708]
[1777369810247,45.31,76522.84,3.0,-0.06913,8e-05,5.11916]
[1777369810617,45.31,76522.84,3.0,-0.06913,8e-05,5.11916]
[1777369811254,45.31,76523.66,3.0,-0.06907,8e-05,5.11574]
[1777369811699,45.31,76523.66,3.0,-0.06907,8e-05,5.11574]
[1777369811715,45.31,76523.66,3.0,-0.06907,8e-05,5.11574]
[1777369812261,45.31,76523.14,3.0,-0.06911,8e-05,5.11805]
[1777369812834,45.31,76523.14,3.0,-0.06911,8e-05,5.11805]
[1777369812852,45.31,76523.14,3.0,-0.06911,8e-05,5.11805]
[1777369813269,45.31,76522.57,3.0,-0.06916,8e-05,5.12058]
[1777369818307,45.31,76512.11,3.0,-0.06997,8e-05,5.16577]
[1777369823339,45.31,76511.15,3.0,-0.07004,8e-05,5.1701]
[1777369828373,45.31,76510.6,3.0,-0.07009,8e-05,5.17267]
[1777369829834,45.31,76507.64,3.0,-0.07032,8e-05,5.18546]
[1777369830388,45.31,76505.5,3.0,-0.07048,8e-05,5.19471]
[1777369835830,45.31,76505.44,3.0,-0.07042,8e-05,5.18893]
[1777369839205,45.31,76505.97,3.0,-0.07038,8e-05,5.18672]
[1777369839234,45.31,76507.76,3.0,-0.07024,8e-05,5.17908]
[1777369840031,45.31,76516.08,3.0,-0.0696,8e-05,5.14338]
[1777369843375,45.32,76523.81,3.0,-0.06902,8e-05,5.11066]
[1777369848517,45.32,76521.72,3.0,-0.06919,8e-05,5.12029]
[1777369853551,45.32,76516.98,3.0,-0.06956,8e-05,5.14104]
[1777369858590,45.32,76520.17,3.0,-0.06932,8e-05,5.12777]
[1777369863625,45.32,76518.99,3.0,-0.06942,8e-05,5.13324]
[1777369868663,45.32,76518.21,3.0,-0.06948,8e-05,5.13682]
[1777369873699,45.33,76522.86,3.0,-0.06913,8e-05,5.11722]
[1777369877311,45.33,76524.38,3.0,-0.06902,8e-05,5.11088]
[1777369877358,45.33,76522.76,3.0,-0.06915,8e-05,5.11791]
[1777369877868,45.33,76522.76,3.0,-0.06915,8e-05,5.11791]
[1777369878434,45.33,76494.98,3.0,-0.07129,8e-05,5.23771]
[1777369879755,45.33,76482.71,3.0,-0.07225,8e-05,5.29103]
[1777369882408,45.33,76480.61,3.0,-0.07242,8e-05,5.3]
[1777369882776,45.33,76481.4,3.0,-0.07235,8e-05,5.29617]
[1777369884791,45.32,76489.22,3.0,-0.07173,8e-05,5.26175]
[1777369888824,45.32,76479.55,3.0,-0.07248,8e-05,5.30329]
[1777369891843,45.32,76469.16,3.0,-0.07322,8e-05,5.34193]
[1777369895602,45.32,76466.95,3.0,-0.07338,8e-05,5.35083]
[1777369895869,45.31,76465.84,3.0,-0.07346,8e-05,5.35543]
[1777369896791,45.31,76465.84,3.0,-0.07346,8e-05,5.35543]
[1777369896802,45.31,76465.84,3.0,-0.07346,8e-05,5.35543]
[1777369896892,45.31,76463.86,3.0,-0.07362,8e-05,5.36385]
[1777369898114,45.31,76463.86,3.0,-0.07362,8e-05,5.36385]
[1777369898408,45.31,76463.86,3.0,-0.07362,8e-05,5.36385]
[1777369898439,45.31,76463.86,3.0,-0.07362,8e-05,5.36385]
[1777369898890,45.31,76464.26,3.0,-0.07357,8e-05,5.36151]
[1777369901414,45.31,76461.72,3.0,-0.07377,8e-05,5.37239]
[1777369901443,45.31,76459.71,3.0,-0.07393,8e-05,5.38093]
[1777369902503,45.31,76459.71,3.0,-0.07392,8e-05,5.38061]
[1777369902918,45.31,76462.26,3.0,-0.07371,8e-05,5.36907]
[1777369903717,45.31,76462.26,3.0,-0.07371,8e-05,5.36907]
[1777369903925,45.3,76464.06,3.0,-0.07356,8e-05,5.36085]
[1777369904855,45.3,76464.06,3.0,-0.07356,8e-05,5.36085]
[1777369904943,45.3,76464.06,3.0,-0.07356,8e-05,5.36085]
[1777369904956,45.3,76467.55,3.0,-0.07328,8e-05,5.34524]
[1777369905639,45.3,76467.55,3.0,-0.07328,8e-05,5.34524]
[1777369906094,45.3,76467.48,3.0,-0.07328,8e-05,5.34526]
[1777369906789,45.3,76467.48,3.0,-0.07328,8e-05,5.34526]
[1777369906808,45.3,76467.48,3.0,-0.07328,8e-05,5.34526]
[1777369907393,45.3,76467.56,3.0,-0.07327,8e-05,5.34464]
[1777369907902,45.3,76467.56,3.0,-0.07327,8e-05,5.34464]
[1777369907991,45.3,76467.56,3.0,-0.07327,8e-05,5.34464]
[1777369908092,45.3,76469.7,3.0,-0.07309,8e-05,5.33498]
[1777369913690,45.29,76475.27,3.0,-0.07263,8e-05,5.30935]
[1777369913996,45.29,76475.14,3.0,-0.07263,8e-05,5.3097]
[1777369914788,45.29,76475.14,3.0,-0.07263,8e-05,5.3097]
[1777369914800,45.29,76475.14,3.0,-0.07263,8e-05,5.3097]
[1777369915003,45.29,76475.1,3.0,-0.07263,8e-05,5.30966]
[1777369915943,45.29,76475.1,3.0,-0.07263,8e-05,5.30966]
[1777369915953,45.29,76475.1,3.0,-0.07263,8e-05,5.30966]
[1777369916054,45.29,76477.23,3.0,-0.07246,8e-05,5.30014]
[1777369917056,45.29,76477.23,3.0,-0.07246,8e-05,5.30014]
[1777369917786,45.29,76479.51,3.0,-0.07228,8e-05,5.28999]
[1777369917885,45.29,76479.51,3.0,-0.07228,8e-05,5.28999]
[1777369917899,45.29,76479.51,3.0,-0.07228,8e-05,5.28999]
[1777369918027,45.29,76479.33,3.0,-0.07229,8e-05,5.29059]
[1777369919009,45.29,76479.33,3.0,-0.07229,8e-05,5.29059]
[1777369919024,45.29,76479.33,3.0,-0.07229,8e-05,5.29059]
[1777369919037,45.29,76479.41,3.0,-0.07228,8e-05,5.29006]
[1777369920210,45.29,76479.41,3.0,-0.07228,8e-05,5.29006]
[1777369920295,45.29,76479.41,3.0,-0.07228,8e-05,5.29006]
[1777369920312,45.29,76479.23,3.0,-0.07229,8e-05,5.29067]
[1777369923062,45.29,76465.1,3.0,-0.0734,8e-05,5.35198]
[1777369923928,45.29,76465.1,3.0,-0.0734,8e-05,5.35198]
[1777369924071,45.29,76460.08,3.0,-0.0738,8e-05,5.37378]
[1777369925120,45.29,76460.08,3.0,-0.0738,8e-05,5.37378]
[1777369925181,45.28,76461.1,3.0,-0.07371,8e-05,5.36898]
[1777369925938,45.28,76461.1,3.0,-0.07371,8e-05,5.36898]
[1777369926085,45.28,76461.1,3.0,-0.07371,8e-05,5.36868]
[1777369927031,45.28,76461.1,3.0,-0.07371,8e-05,5.36868]
[1777369927226,45.28,76461.1,3.0,-0.07371,8e-05,5.36868]
[1777369927328,45.28,76461.73,3.0,-0.07365,8e-05,5.36561]
[1777369927628,45.28,76461.73,3.0,-0.07365,8e-05,5.36561]
[1777369927928,45.28,76461.73,3.0,-0.07365,8e-05,5.36561]
[1777369929075,45.28,76461.73,3.0,-0.07364,8e-05,5.36531]
[1777369929117,45.28,76462.06,3.0,-0.07361,8e-05,5.36356]
[1777369929931,45.28,76462.06,3.0,-0.07361,8e-05,5.36356]
[1777369930113,45.28,76462.06,3.0,-0.07361,8e-05,5.36326]
[1777369931147,45.28,76462.06,3.0,-0.07361,8e-05,5.36326]
[1777369931223,45.28,76465.64,3.0,-0.07331,8e-05,5.34694]
[1777369934114,45.27,76468.7,3.0,-0.07306,8e-05,5.33324]
[1777369934141,45.27,76469.75,3.0,-0.07297,8e-05,5.32838]
[1777369935179,45.27,76469.75,3.0,-0.07297,8e-05,5.32838]
[1777369935260,45.27,76469.75,3.0,-0.07297,8e-05,5.32838]
[1777369935361,45.27,76468.7,3.0,-0.07305,8e-05,5.33273]
[1777369937684,45.27,76468.55,3.0,-0.07306,8e-05,5.33289]
[1777369938045,45.27,76468.55,3.0,-0.07306,8e-05,5.33289]
[1777369938169,45.27,76468.88,3.0,-0.07302,8e-05,5.33119]
[1777369938791,45.27,76468.88,3.0,-0.07302,8e-05,5.33119]
[1777369939176,45.27,76469.52,3.0,-0.07297,8e-05,5.32814]
[1777369941975,45.27,76470.33,3.0,-0.0729,8e-05,5.32412]
[1777369942197,45.27,76470.4,3.0,-0.07289,8e-05,5.32358]
[1777369942991,45.27,76470.4,3.0,-0.07289,8e-05,5.32358]
[1777369943204,45.27,76469.27,3.0,-0.07297,8e-05,5.32831]
[1777369944054,45.27,76469.27,3.0,-0.07297,8e-05,5.32831]
[1777369944212,45.26,76466.9,3.0,-0.07316,8e-05,5.33846]
[1777369945112,45.26,76466.9,3.0,-0.07316,8e-05,5.33846]
[1777369945197,45.26,76466.9,3.0,-0.07316,8e-05,5.33846]
[1777369945217,45.26,76466.61,3.0,-0.07318,8e-05,5.33948]
[1777369946105,45.26,76466.61,3.0,-0.07318,8e-05,5.33948]
[1777369946225,45.26,76465.67,3.0,-0.07325,8e-05,5.34335]
[1777369947194,45.26,76465.67,3.0,-0.07325,8e-05,5.34335]
[1777369947234,45.26,76466.09,3.0,-0.07321,8e-05,5.34125]
[1777369948099,45.26,76466.09,3.0,-0.07321,8e-05,5.34125]
[1777369948143,45.26,76466.74,3.0,-0.07315,8e-05,5.33814]
[1777369949211,45.26,76466.74,3.0,-0.07315,8e-05,5.33814]
[1777369949314,45.26,76466.74,3.0,-0.07315,8e-05,5.33814]
[1777369949349,45.26,76467.96,3.0,-0.07305,8e-05,5.33253]
[1777369950103,45.26,76467.96,3.0,-0.07305,8e-05,5.33253]
[1777369950253,45.26,76467.96,3.0,-0.07304,8e-05,5.33227]
[1777369951227,45.26,76467.96,3.0,-0.07304,8e-05,5.33227]
[1777369951242,45.26,76467.96,3.0,-0.07304,8e-05,5.33227]
[1777369951311,45.26,76470.56,3.0,-0.07276,8e-05,5.31445]
[1777369952403,45.26,76470.56,3.0,-0.07276,8e-05,5.31445]
[1777369952504,45.26,76471.39,3.0,-0.07269,8e-05,5.31058]
[1777369952526,45.26,76471.39,3.0,-0.07269,8e-05,5.31058]
[1777369953273,45.25,76471.39,3.0,-0.07268,8e-05,5.31036]
[1777369953701,45.25,76471.39,3.0,-0.07268,8e-05,5.31036]
[1777369953711,45.25,76471.39,3.0,-0.07268,8e-05,5.31036]
[1777369954282,45.25,76471.16,3.0,-0.0727,8e-05,5.31115]
[1777369954583,45.25,76471.16,3.0,-0.0727,8e-05,5.31115]
[1777369954901,45.25,76471.16,3.0,-0.0727,8e-05,5.31115]
[1777369954910,45.25,76471.16,3.0,-0.0727,8e-05,5.31115]
[1777369954963,45.25,76471.16,3.0,-0.0727,8e-05,5.31115]
[1777369955287,45.25,76470.69,3.0,-0.07273,8e-05,5.313]
[1777369956106,45.25,76470.69,3.0,-0.07273,8e-05,5.313]
[1777369956213,45.25,76470.69,3.0,-0.07273,8e-05,5.313]
[1777369956295,45.25,76469.98,3.0,-0.07279,8e-05,5.3159]
[1777369958209,45.25,76469.69,3.0,-0.0728,8e-05,5.31696]
[1777369958309,45.25,76469.21,3.0,-0.07284,8e-05,5.31885]
[1777369959291,45.25,76469.21,3.0,-0.07284,8e-05,5.31885]
[1777369959297,45.25,76469.21,3.0,-0.07284,8e-05,5.31885]
[1777369959392,45.25,76468.68,3.0,-0.07288,8e-05,5.32096]
[1777369960468,45.25,76468.68,3.0,-0.07288,8e-05,5.32096]
[1777369960555,45.25,76468.51,3.0,-0.07289,8e-05,5.32149]
[1777369961330,45.25,76467.88,3.0,-0.07293,8e-05,5.32404]
[1777369962219,45.25,76467.88,3.0,-0.07293,8e-05,5.32404]
[1777369962336,45.25,76468.23,3.0,-0.0729,8e-05,5.32229]
[1777369963409,45.25,76468.23,3.0,-0.0729,8e-05,5.32229]
[1777369963424,45.25,76468.23,3.0,-0.0729,8e-05,5.32229]
[1777369963489,45.25,76467.16,3.0,-0.07298,8e-05,5.32678]
[1777369964562,45.24,76467.16,3.0,-0.07298,8e-05,5.32635]
[1777369964649,45.24,76467.16,3.0,-0.07298,8e-05,5.32635]
[1777369965465,45.24,76475.38,3.0,-0.07232,8e-05,5.29037]
[1777369969386,45.24,76482.96,3.0,-0.07171,8e-05,5.25668]
[1777369970397,45.24,76482.96,3.0,-0.07171,8e-05,5.25668]
[1777369970425,45.24,76490.62,3.0,-0.07111,8e-05,5.22327]
[1777369971488,45.24,76490.62,3.0,-0.07111,8e-05,5.22327]
[1777369971503,45.22,76491.33,3.0,-0.07098,8e-05,5.21598]
[1777369972408,45.22,76491.33,3.0,-0.07098,8e-05,5.21598]
[1777369972512,45.22,76492.15,3.0,-0.07092,8e-05,5.21242]
[1777369973504,45.22,76492.15,3.0,-0.07092,8e-05,5.21242]
[1777369973606,45.21,76494.21,3.0,-0.07068,8e-05,5.19948]
[1777369974436,45.21,76494.21,3.0,-0.07068,8e-05,5.19948]
[1777369974499,45.19,76494.34,3.0,-0.07061,8e-05,5.19503]
[1777369975520,45.19,76494.34,3.0,-0.07061,8e-05,5.19503]
[1777369975530,45.19,76494.47,3.0,-0.07059,8e-05,5.1941]
[1777369976449,45.19,76494.47,3.0,-0.07059,8e-05,5.1941]
[1777369976460,45.19,76494.82,3.0,-0.07056,8e-05,5.19221]
[1777369977641,45.19,76495.09,3.0,-0.07053,8e-05,5.19067]
[1777369977746,45.19,76495.09,3.0,-0.07053,8e-05,5.19067]
[1777369978453,45.19,76495.09,3.0,-0.07053,8e-05,5.19067]
[1777369978449,45.19,76500.9,3.0,-0.07007,8e-05,5.16517]
[1777369979457,45.18,76502.95,3.0,-0.06991,8e-05,5.15599]
[1777369979598,45.18,76502.95,3.0,-0.06991,8e-05,5.15599]
[1777369980466,45.18,76502.95,3.0,-0.06991,8e-05,5.15599]
[1777369980462,45.18,76502.98,3.0,-0.06989,8e-05,5.15523]
[1777369981526,45.18,76502.98,3.0,-0.06989,8e-05,5.15523]
[1777369981538,45.18,76502.98,3.0,-0.06989,8e-05,5.15523]
[1777369981469,45.18,76503.46,3.0,-0.06986,8e-05,5.15316]
[1777369982476,45.18,76502.97,3.0,-0.06989,8e-05,5.15496]
[1777369982664,45.18,76502.97,3.0,-0.06989,8e-05,5.15496]
[1777369984542,45.18,76503.24,3.0,-0.06986,8e-05,5.15348]
[1777369984628,45.18,76503.27,3.0,-0.06985,8e-05,5.15304]
[1777369984636,45.18,76503.27,3.0,-0.06985,8e-05,5.15304]
[1777369985497,45.18,76503.26,3.0,-0.06985,8e-05,5.15277]
[1777369985836,45.18,76503.26,3.0,-0.06985,8e-05,5.15277]
[1777369985845,45.18,76503.26,3.0,-0.06985,8e-05,5.15277]
[1777369986504,45.18,76502.84,3.0,-0.06988,8e-05,5.15428]
[1777369986566,45.18,76502.84,3.0,-0.06988,8e-05,5.15428]
[1777369987512,45.17,76502.61,3.0,-0.06989,8e-05,5.15496]
[1777369992549,45.18,76501.97,3.0,-0.06994,8e-05,5.15799]
[1777369997584,45.18,76500.53,3.0,-0.07006,8e-05,5.16453]
[1777370002620,45.18,76509.3,3.0,-0.06939,8e-05,5.12702]
[1777370004506,45.18,76516.26,3.0,-0.06886,8e-05,5.09737]
[1777370009934,45.18,76520.33,3.0,-0.06856,8e-05,5.0806]
[1777370010819,45.18,76521.11,3.0,-0.06851,8e-05,5.07783]
[1777370010920,45.18,76523.24,3.0,-0.06835,8e-05,5.06872]
[1777370014577,45.19,76530.68,3.0,-0.06773,8e-05,5.03157]
[1777370019739,45.19,76533.63,3.0,-0.06753,8e-05,5.02027]
[1777370024774,45.2,76536.15,3.0,-0.06736,8e-05,5.01096]
[1777370028804,45.21,76546.78,3.0,-0.06664,7e-05,4.97006]
[1777370029894,45.21,76546.78,3.0,-0.06664,7e-05,4.97006]
[1777370029951,45.23,76547.19,3.0,-0.06667,7e-05,4.97181]
[1777370031830,45.23,76556.9,3.0,-0.06595,7e-05,4.93055]
[1777370032948,45.23,76556.9,3.0,-0.06595,7e-05,4.93055]
[1777370032966,45.22,76556.71,3.0,-0.06591,7e-05,4.92835]
[1777370038881,45.16,76554.48,3.0,-0.06583,7e-05,4.92391]
[1777370043915,45.14,76555.34,3.0,-0.06567,7e-05,4.91469]
[1777370048952,45.11,76556.07,3.0,-0.06551,7e-05,4.90514]
[1777370053987,45.1,76558.35,3.0,-0.06531,7e-05,4.89348]
[1777370059021,45.07,76562.78,3.0,-0.06484,7e-05,4.86649]
[1777370060383,45.07,76562.78,3.0,-0.06484,7e-05,4.86649]
[1777370061306,45.06,76563.79,3.0,-0.06473,7e-05,4.86026]
[1777370061389,45.05,76565.18,3.0,-0.06459,7e-05,4.85249]
[1777370062779,45.05,76568.27,3.0,-0.06437,7e-05,4.83938]
[1777370063054,45.04,76568.03,3.0,-0.06435,7e-05,4.83862]
[1777370068088,45.04,76573.77,3.0,-0.06393,7e-05,4.81402]
[1777370073124,45.04,76579.88,3.0,-0.06341,7e-05,4.78221]
[1777370078159,45.04,76576.46,3.0,-0.06365,7e-05,4.79617]
[1777370083195,45.04,76576.47,3.0,-0.06364,7e-05,4.7958]
[1777370088230,45.03,76581.36,3.0,-0.06329,7e-05,4.77517]
[1777370093265,45.03,76577.66,3.0,-0.06355,7e-05,4.79038]
[1777370098300,45.03,76577.59,3.0,-0.06355,7e-05,4.79044]
[1777370103206,45.03,76575.68,3.0,-0.06369,7e-05,4.79815]
[1777370103809,45.03,76575.82,3.0,-0.06367,7e-05,4.7975]
[1777370104342,45.03,76575.03,3.0,-0.06373,7e-05,4.80073]
[1777370108519,45.03,76576.71,3.0,-0.06361,7e-05,4.79356]
[1777370108539,45.03,76576.71,3.0,-0.06361,7e-05,4.79356]
[1777370108597,45.03,76579.31,3.0,-0.06342,7e-05,4.7827]
[1777370109899,45.03,76579.31,3.0,-0.06342,7e-05,4.78265]
[1777370110384,45.03,76579.46,3.0,-0.0634,7e-05,4.78192]
[1777370115420,45.03,76581.51,3.0,-0.06325,7e-05,4.77294]
[1777370115932,45.03,76581.51,3.0,-0.06325,7e-05,4.77294]
[1777370116032,45.03,76581.51,3.0,-0.06325,7e-05,4.77294]
[1777370116426,45.03,76581.92,3.0,-0.06322,7e-05,4.77114]
[1777370117954,45.03,76582.43,3.0,-0.06318,7e-05,4.76894]
[1777370118439,45.03,76584.17,3.0,-0.06305,7e-05,4.76165]
[1777370119975,45.03,76583.01,3.0,-0.06314,7e-05,4.76638]
[1777370120454,45.03,76579.97,3.0,-0.06335,7e-05,4.77893]
[1777370122167,45.03,76581.03,3.0,-0.06328,7e-05,4.77443]
[1777370124040,45.02,76581.8,3.0,-0.06322,7e-05,4.77106]
[1777370124484,45.02,76581.45,3.0,-0.06324,7e-05,4.77243]
[1777370129516,45.02,76584.77,3.0,-0.063,7e-05,4.75833]
[1777370130090,45.02,76584.77,3.0,-0.063,7e-05,4.75833]
[1777370130524,45.02,76585.31,3.0,-0.06296,7e-05,4.75603]
[1777370132087,45.02,76583.26,3.0,-0.06303,7e-05,4.75853]
[1777370132921,45.02,76583.87,3.0,-0.06299,7e-05,4.75593]
[1777370138580,45.02,76582.07,3.0,-0.06311,7e-05,4.76298]
[1777370143616,45.02,76582.45,3.0,-0.06308,7e-05,4.76104]
[1777370148651,45.02,76586.24,3.0,-0.0628,7e-05,4.745]
[1777370151854,45.02,76587.16,3.0,-0.06273,7e-05,4.74104]
[1777370154299,45.02,76587.93,3.0,-0.06268,7e-05,4.73777]
[1777370154693,45.02,76589.24,3.0,-0.06258,7e-05,4.73233]
[1777370159728,45.02,76586.59,3.0,-0.06277,7e-05,4.74309]
[1777370165629,45.02,76589.76,3.0,-0.06254,7e-05,4.72976]
[1777370170809,45.01,76588.81,3.0,-0.0626,7e-05,4.7335]
[1777370173826,45.02,76581.03,3.0,-0.06317,7e-05,4.76627]
[1777370178862,45.02,76579.54,3.0,-0.0633,7e-05,4.77381]
[1777370183897,45.02,76579.8,3.0,-0.06329,7e-05,4.77333]
[1777370186918,45.02,76572.32,3.0,-0.06383,7e-05,4.80447]
[1777370191952,45.03,76573.98,3.0,-0.06365,7e-05,4.79264]
[1777370194730,45.03,76573.78,3.0,-0.06368,7e-05,4.7939]
[1777370194973,45.03,76574.76,3.0,-0.06361,7e-05,4.79004]
[1777370200016,45.04,76575.36,3.0,-0.06359,7e-05,4.78869]
[1777370205044,45.04,76575.58,3.0,-0.06359,7e-05,4.78891]
[1777370210079,45.05,76574.65,3.0,-0.06368,7e-05,4.79386]
[1777370215114,45.05,76577.12,3.0,-0.06352,7e-05,4.78469]
[1777370220581,45.05,76575.68,3.0,-0.06364,7e-05,4.79179]
[1777370220889,45.06,76576.54,3.0,-0.06358,7e-05,4.78843]
[1777370221156,45.06,76576.54,3.0,-0.06358,7e-05,4.78864]
[1777370226191,45.05,76577.31,3.0,-0.06352,7e-05,4.78475]
[1777370231226,45.05,76578.42,3.0,-0.06343,7e-05,4.77947]
[1777370234131,45.05,76578.36,3.0,-0.06343,7e-05,4.77947]
[1777370234246,45.05,76576.93,3.0,-0.06353,7e-05,4.78528]
[1777370234975,45.05,76576.93,3.0,-0.06353,7e-05,4.78528]
[1777370235253,45.05,76577.89,3.0,-0.06345,7e-05,4.78116]
[1777370240289,45.05,76580.07,3.0,-0.06329,7e-05,4.77149]
[1777370243347,45.05,76579.32,3.0,-0.06334,7e-05,4.77437]
[1777370243760,45.05,76579.32,3.0,-0.06334,7e-05,4.77437]
[1777370243807,45.04,76580.54,3.0,-0.06325,7e-05,4.76919]
[1777370248405,45.04,76578.52,3.0,-0.06339,7e-05,4.77714]
[1777370249373,45.04,76577.24,3.0,-0.06348,7e-05,4.78233]
[1777370249455,45.04,76577.66,3.0,-0.06344,7e-05,4.78047]
[1777370251778,45.04,76577.66,3.0,-0.06344,7e-05,4.78034]
[1777370252372,45.04,76574.87,3.0,-0.06357,7e-05,4.78571]
[1777370254387,45.04,76565.66,3.0,-0.06424,7e-05,4.82447]
[1777370259423,45.04,76568.13,3.0,-0.06407,7e-05,4.81494]
[1777370264457,45.05,76568.1,3.0,-0.0641,7e-05,4.81674]
[1777370269817,45.06,76567.66,3.0,-0.06418,7e-05,4.82091]
[1777370276123,45.08,76569.1,3.0,-0.06414,7e-05,4.81884]
[1777370284598,45.1,76568.66,3.0,-0.06426,7e-05,4.82565]
[1777370289632,45.11,76569.56,3.0,-0.06424,7e-05,4.82458]
[1777370294667,45.12,76569.44,3.0,-0.06429,7e-05,4.82774]
[1777370299702,45.13,76569.57,3.0,-0.06433,7e-05,4.8298]
[1777370301973,45.13,76569.67,3.0,-0.06434,7e-05,4.83042]
[1777370302723,45.14,76568.76,3.0,-0.06441,7e-05,4.83474]
[1777370307757,45.15,76570.81,3.0,-0.06431,7e-05,4.8288]
[1777370311787,45.18,76579.79,3.0,-0.06372,7e-05,4.79298]
[1777370316822,45.19,76580.97,3.0,-0.06367,7e-05,4.79045]
[1777370321858,45.2,76580.83,3.0,-0.06373,7e-05,4.79396]
[1777370326072,45.21,76580.51,3.0,-0.06379,7e-05,4.79762]
[1777370326218,45.21,76580.51,3.0,-0.06379,7e-05,4.79762]
[1777370326893,45.21,76580.8,3.0,-0.06378,7e-05,4.79699]
[1777370328907,45.22,76561.42,3.0,-0.06521,7e-05,4.8789]
[1777370333943,45.23,76557.34,3.0,-0.06555,7e-05,4.8982]
[1777370338979,45.23,76554.21,3.0,-0.06581,7e-05,4.9134]
[1777370344014,45.24,76556.64,3.0,-0.06567,7e-05,4.90527]
[1777370349050,45.25,76554.9,3.0,-0.06583,7e-05,4.91464]
[1777370354089,45.26,76555.93,3.0,-0.06579,7e-05,4.91234]
[1777370359118,45.27,76555.96,3.0,-0.06583,7e-05,4.91427]
[1777370364154,45.28,76557.05,3.0,-0.06578,7e-05,4.91175]
[1777370370195,45.29,76556.11,3.0,-0.06589,7e-05,4.91816]
[1777370375231,45.3,76559.5,3.0,-0.06561,7e-05,4.9]
[1777370380269,45.3,76559.15,3.0,-0.06567,7e-05,4.90364]
[1777370385301,45.32,76559.37,3.0,-0.0657,7e-05,4.90527]
[1777370390336,45.32,76558.51,3.0,-0.0658,7e-05,4.91093]
[1777370395371,45.33,76558.91,3.0,-0.0658,7e-05,4.91126]
[1777370400598,45.34,76559.85,3.0,-0.06576,7e-05,4.90892]
[1777370400706,45.34,76559.85,3.0,-0.06576,7e-05,4.90892]
[1777370401042,45.34,76560.11,3.0,-0.06576,7e-05,4.90863]
[1777370401413,45.34,76560.11,3.0,-0.06576,7e-05,4.90863]
[1777370404434,45.35,76552.46,3.0,-0.06634,7e-05,4.94186]
[1777370409469,45.35,76556.66,3.0,-0.06607,7e-05,4.9263]
[1777370414504,45.36,76560.27,3.0,-0.06583,7e-05,4.91295]
[1777370415920,45.36,76560.27,3.0,-0.06583,7e-05,4.91295]
[1777370421553,45.37,76567.05,3.0,-0.06538,7e-05,4.88696]
[1777370426588,45.38,76567.07,3.0,-0.06542,7e-05,4.88937]
[1777370428828,45.38,76567.1,3.0,-0.06541,7e-05,4.88924]
[1777370429348,45.38,76567.66,3.0,-0.06538,7e-05,4.88732]
[1777370429611,45.39,76567.66,3.0,-0.0654,7e-05,4.88817]
[1777370435010,45.39,76568.58,3.0,-0.06528,7e-05,4.87959]
[1777370439679,45.4,76580.93,3.0,-0.06443,7e-05,4.8311]
[1777370441509,45.41,76578.89,3.0,-0.06459,7e-05,4.84007]
[1777370446729,45.42,76583.83,3.0,-0.06429,7e-05,4.82314]
[1777370448992,45.42,76584.84,3.0,-0.06423,7e-05,4.81948]
[1777370457706,45.44,76587.21,3.0,-0.06413,7e-05,4.81396]
[1777370462841,45.45,76586.83,3.0,-0.06421,7e-05,4.81866]
[1777370467875,45.47,76586.79,3.0,-0.06426,7e-05,4.8214]
[1777370472911,45.48,76587.57,3.0,-0.06425,7e-05,4.82074]
[1777370477950,45.49,76590.83,3.0,-0.06405,7e-05,4.80982]
[1777370479513,45.49,76590.03,3.0,-0.06412,7e-05,4.81367]
[1777370484852,45.5,76591.45,3.0,-0.06407,7e-05,4.81058]
[1777370490030,45.51,76597.32,3.0,-0.06371,7e-05,4.78986]
[1777370491638,45.52,76598.54,3.0,-0.06356,7e-05,4.77945]
[1777370491741,45.52,76598.54,3.0,-0.06356,7e-05,4.77945]
[1777370492044,45.52,76598.86,3.0,-0.06355,7e-05,4.77873]
[1777370492899,45.52,76598.86,3.0,-0.06355,7e-05,4.77873]
[1777370493052,45.52,76605.66,3.0,-0.06308,7e-05,4.75167]
[1777370497833,45.53,76602.65,3.0,-0.06331,7e-05,4.76489]
[1777370498087,45.53,76601.87,3.0,-0.06337,7e-05,4.76861]
[1777370499937,45.53,76600.74,3.0,-0.06345,7e-05,4.77351]
[1777370500102,45.53,76600.85,3.0,-0.06345,7e-05,4.77306]
[1777370505285,45.53,76601.81,3.0,-0.0634,7e-05,4.77018]
[1777370511180,45.54,76606.25,3.0,-0.06311,7e-05,4.75389]
[1777370516215,45.55,76607.97,3.0,-0.06302,7e-05,4.74825]
[1777370519298,45.55,76607.0,3.0,-0.06309,7e-05,4.75278]
[1777370519339,45.55,76608.51,3.0,-0.06299,7e-05,4.74687]
[1777370520947,45.55,76608.51,3.0,-0.06299,7e-05,4.74687]
[1777370520995,45.55,76607.66,3.0,-0.06306,7e-05,4.7509]
[1777370522734,45.55,76607.66,3.0,-0.06306,7e-05,4.7509]
[1777370522835,45.56,76609.75,3.0,-0.06292,7e-05,4.74288]
[1777370528301,45.56,76612.15,3.0,-0.06278,7e-05,4.73449]
[1777370533336,45.57,76610.12,3.0,-0.06294,7e-05,4.74419]
[1777370535004,45.57,76610.12,3.0,-0.06294,7e-05,4.74419]
[1777370535081,45.57,76610.58,3.0,-0.06293,7e-05,4.74311]
[1777370540132,45.57,76611.77,3.0,-0.06285,7e-05,4.73879]
[1777370540384,45.58,76611.98,3.0,-0.06285,7e-05,4.73849]
[1777370545033,45.58,76622.35,3.0,-0.06214,7e-05,4.69769]
[1777370549448,45.59,76631.3,3.0,-0.06153,7e-05,4.66235]
[1777370554483,45.59,76632.81,3.0,-0.06136,7e-05,4.6503]
[1777370557765,45.59,76633.98,3.0,-0.06128,7e-05,4.64559]
[1777370558260,45.59,76634.34,3.0,-0.06125,7e-05,4.64416]
[1777370558777,45.59,76634.34,3.0,-0.06125,7e-05,4.64416]
[1777370558835,45.59,76636.43,3.0,-0.06111,7e-05,4.63575]
[1777370561121,45.59,76647.65,3.0,-0.06034,7e-05,4.59065]
[1777370566567,45.59,76649.9,3.0,-0.0602,7e-05,4.58225]
[1777370571603,45.59,76643.52,3.0,-0.06064,7e-05,4.60853]
[1777370576638,45.59,76634.05,3.0,-0.0613,7e-05,4.64703]
[1777370581674,45.59,76632.56,3.0,-0.06141,7e-05,4.65315]
[1777370586709,45.59,76634.54,3.0,-0.06127,7e-05,4.64523]
[1777370589093,45.59,76626.48,3.0,-0.06183,7e-05,4.6779]
[1777370590739,45.59,76616.98,3.0,-0.06249,7e-05,4.7164]
[1777370595772,45.59,76622.39,3.0,-0.06211,7e-05,4.69412]
[1777370600808,45.59,76622.58,3.0,-0.06209,7e-05,4.69303]
[1777370605843,45.59,76623.5,3.0,-0.06202,7e-05,4.68896]
[1777370607266,45.59,76622.76,3.0,-0.06207,7e-05,4.69191]
[1777370607857,45.59,76622.76,3.0,-0.06207,7e-05,4.69185]
[1777370609631,45.59,76621.96,3.0,-0.06213,7e-05,4.69504]
[1777370611317,45.59,76622.04,3.0,-0.06212,7e-05,4.69457]
[1777370612082,45.59,76622.46,3.0,-0.06202,7e-05,4.68686]
[1777370613350,45.59,76622.46,3.0,-0.06202,7e-05,4.68674]
[1777370613899,45.59,76622.97,3.0,-0.06198,7e-05,4.68461]
[1777370616181,45.59,76623.07,3.0,-0.06197,7e-05,4.68414]
[1777370617385,45.59,76615.33,3.0,-0.06251,7e-05,4.71556]
[1777370617462,45.59,76615.26,3.0,-0.06252,7e-05,4.71584]
[1777370621433,45.58,76614.96,3.0,-0.06253,7e-05,4.71653]
[1777370621956,45.58,76612.23,3.0,-0.06272,7e-05,4.72754]
[1777370623212,45.58,76601.49,3.0,-0.06348,7e-05,4.77134]
[1777370627006,45.58,76599.25,3.0,-0.06363,7e-05,4.77995]
[1777370627493,45.58,76599.19,3.0,-0.06363,7e-05,4.78019]
[1777370627998,45.58,76599.19,3.0,-0.06363,7e-05,4.77978]
[1777370633033,45.58,76599.92,3.0,-0.06356,7e-05,4.77598]
[1777370633560,45.58,76599.92,3.0,-0.06356,7e-05,4.77598]
[1777370634039,45.58,76599.7,3.0,-0.06357,7e-05,4.77667]
[1777370639074,45.57,76601.35,3.0,-0.06344,7e-05,4.76889]
[1777370644109,45.57,76600.87,3.0,-0.06345,7e-05,4.76985]
[1777370649145,45.56,76603.56,3.0,-0.06324,7e-05,4.75758]
[1777370654180,45.56,76604.61,3.0,-0.06315,7e-05,4.75258]
[1777370657201,45.56,76615.32,3.0,-0.06239,7e-05,4.7082]
[1777370660221,45.56,76624.14,3.0,-0.06177,7e-05,4.67211]
[1777370661947,45.56,76624.03,3.0,-0.06177,7e-05,4.6725]
[1777370663913,45.55,76629.11,3.0,-0.06142,7e-05,4.65183]
[1777370664251,45.55,76626.64,3.0,-0.06159,7e-05,4.66184]
[1777370669264,45.55,76631.93,3.0,-0.06122,7e-05,4.64026]
[1777370674322,45.55,76637.97,3.0,-0.06074,7e-05,4.61016]
[1777370679356,45.56,76637.14,3.0,-0.0608,7e-05,4.61372]
[1777370683385,45.56,76620.96,3.0,-0.06192,7e-05,4.6793]
[1777370685398,45.56,76613.16,3.0,-0.06247,7e-05,4.71096]
[1777370690944,45.55,76610.97,3.0,-0.06261,7e-05,4.71939]
[1777370692199,45.55,76610.4,3.0,-0.06265,7e-05,4.72162]
[1777370692284,45.55,76610.74,3.0,-0.06263,7e-05,4.72012]
[1777370698490,45.55,76610.75,3.0,-0.06261,7e-05,4.71943]
[1777370700504,45.55,76600.31,3.0,-0.06335,7e-05,4.7618]
[1777370701511,45.55,76592.95,3.0,-0.06387,7e-05,4.79191]
[1777370706546,45.54,76591.2,3.0,-0.06398,7e-05,4.79807]
[1777370711581,45.54,76589.41,3.0,-0.06409,7e-05,4.80457]
[1777370715265,45.54,76589.44,3.0,-0.06408,7e-05,4.80376]
[1777370718487,45.54,76579.84,3.0,-0.06478,7e-05,4.84377]
[1777370723088,45.54,76574.99,3.0,-0.06513,7e-05,4.86414]
[1777370723189,45.54,76565.98,3.0,-0.06579,7e-05,4.90175]
[1777370728700,45.54,76562.48,3.0,-0.06605,7e-05,4.91614]
[1777370729823,45.54,76562.48,3.0,-0.06605,7e-05,4.91614]
[1777370729849,45.54,76562.49,3.0,-0.06604,7e-05,4.91604]
[1777370731685,45.54,76562.03,3.0,-0.06608,7e-05,4.91791]
[1777370732223,45.54,76562.03,3.0,-0.06608,7e-05,4.91791]
[1777370733048,45.54,76559.78,3.0,-0.06617,7e-05,4.92117]
[1777370733057,45.54,76558.43,3.0,-0.06627,7e-05,4.92676]
[1777370738687,45.54,76552.53,3.0,-0.0667,7e-05,4.95115]
[1777370743291,45.53,76539.37,3.0,-0.06767,8e-05,5.00624]
[1777370748841,45.54,76539.3,3.0,-0.06771,8e-05,5.00815]
[1777370753876,45.55,76541.41,3.0,-0.06758,7e-05,5.00076]
[1777370758912,45.55,76546.78,3.0,-0.0672,7e-05,4.97943]
[1777370760925,45.56,76554.61,3.0,-0.06663,7e-05,4.94715]
[1777370765959,45.56,76553.08,3.0,-0.06676,7e-05,4.95506]
[1777370770994,45.57,76553.05,3.0,-0.06679,7e-05,4.95638]
[1777370776030,45.57,76549.98,3.0,-0.06702,7e-05,4.96957]
[1777370781064,45.57,76551.9,3.0,-0.06687,7e-05,4.96099]
[1777370783080,45.56,76541.79,3.0,-0.06762,7e-05,5.00332]
[1777370788113,45.56,76540.1,3.0,-0.06773,8e-05,5.00957]
[1777370793149,45.56,76542.73,3.0,-0.06744,7e-05,4.99145]
[1777370798183,45.55,76543.38,3.0,-0.06738,7e-05,4.9879]
[1777370803219,45.55,76547.31,3.0,-0.06708,7e-05,4.9707]
[1777370807249,45.55,76555.6,3.0,-0.06645,7e-05,4.93544]
[1777370812282,45.55,76556.18,3.0,-0.0664,7e-05,4.93265]
[1777370817317,45.55,76556.39,3.0,-0.06638,7e-05,4.9314]
[1777370822352,45.54,76558.21,3.0,-0.06624,7e-05,4.92336]
[1777370827387,45.54,76558.41,3.0,-0.06622,7e-05,4.92204]
[1777370832422,45.54,76554.54,3.0,-0.06649,7e-05,4.93771]
[1777370837457,45.54,76557.94,3.0,-0.06623,7e-05,4.92296]
[1777370843042,45.54,76557.0,3.0,-0.0663,7e-05,4.92653]
[1777370849541,45.53,76557.79,3.0,-0.06623,7e-05,4.92252]
[1777370855584,45.53,76558.26,3.0,-0.06611,7e-05,4.91391]
[1777370860619,45.53,76558.25,3.0,-0.0661,7e-05,4.9135]
[1777370865653,45.53,76558.09,3.0,-0.0661,7e-05,4.91362]
[1777370870689,45.53,76555.08,3.0,-0.06632,7e-05,4.92576]
[1777370875723,45.52,76553.48,3.0,-0.06643,7e-05,4.93191]
[1777370881767,45.52,76553.33,3.0,-0.06642,7e-05,4.93173]
[1777370887808,45.52,76552.56,3.0,-0.06647,7e-05,4.93437]
[1777370892842,45.51,76554.42,3.0,-0.06632,7e-05,4.92588]
[1777370897877,45.51,76552.33,3.0,-0.06647,7e-05,4.9341]
[1777370902914,45.51,76553.68,3.0,-0.06635,7e-05,4.92777]
[1777370907949,45.51,76552.84,3.0,-0.06641,7e-05,4.93086]
[1777370912984,45.5,76546.23,3.0,-0.06681,7e-05,4.95174]
[1777370916494,45.5,76527.36,3.0,-0.06823,8e-05,5.03116]
[1777370919029,45.5,76513.97,3.0,-0.06923,8e-05,5.08707]
[1777370924064,45.49,76507.96,3.0,-0.06966,8e-05,5.11133]
[1777370927478,45.47,76490.24,3.0,-0.07094,8e-05,5.18223]
[1777370928634,45.45,76490.24,3.0,-0.07087,8e-05,5.17793]
[1777370929100,45.45,76484.19,3.0,-0.07134,8e-05,5.20406]
[1777370932001,45.41,76483.5,3.0,-0.07123,8e-05,5.19765]
[1777370932120,45.4,76484.3,3.0,-0.07108,8e-05,5.18965]
[1777370937156,45.34,76486.95,3.0,-0.07063,8e-05,5.16465]
[1777370938273,45.34,76497.62,3.0,-0.06979,8e-05,5.11795]
[1777370944204,45.33,76505.5,3.0,-0.06916,8e-05,5.0825]
[1777370949239,45.33,76501.84,3.0,-0.06942,8e-05,5.09718]
[1777370954273,45.32,76505.1,3.0,-0.06914,8e-05,5.08189]
[1777370960316,45.31,76504.83,3.0,-0.06914,8e-05,5.08134]
[1777370965353,45.31,76504.23,3.0,-0.06916,8e-05,5.08274]
[1777370970388,45.3,76504.34,3.0,-0.06914,8e-05,5.08136]
[1777370975424,45.3,76501.51,3.0,-0.06926,8e-05,5.08602]
[1777370980459,45.3,76501.98,3.0,-0.0692,8e-05,5.08294]
[1777370985495,45.29,76502.62,3.0,-0.06913,8e-05,5.07916]
[1777370990529,45.29,76502.29,3.0,-0.06914,8e-05,5.07957]
[1777370995565,45.28,76502.16,3.0,-0.06913,8e-05,5.07915]
[1777371000602,45.28,76503.89,3.0,-0.06898,8e-05,5.07079]
[1777371005635,45.28,76509.01,3.0,-0.06858,8e-05,5.04815]
[1777371011597,45.27,76509.29,3.0,-0.06855,8e-05,5.04628]
[1777371016712,45.27,76513.06,3.0,-0.06825,8e-05,5.02944]
[1777371021748,45.27,76515.03,3.0,-0.06809,8e-05,5.02065]
[1777371026783,45.27,76510.0,3.0,-0.06846,8e-05,5.04154]
[1777371032397,45.26,76510.65,3.0,-0.06841,8e-05,5.03839]
[1777371037860,45.26,76511.8,3.0,-0.06823,8e-05,5.02654]
[1777371042895,45.26,76512.45,3.0,-0.06817,8e-05,5.02319]
[1777371047929,45.26,76516.12,3.0,-0.06788,8e-05,5.00701]
[1777371052965,45.25,76518.59,3.0,-0.06769,8e-05,4.99602]
[1777371057999,45.25,76517.88,3.0,-0.06773,8e-05,4.99863]
[1777371063037,45.25,76518.62,3.0,-0.06767,8e-05,4.99495]
[1777371065051,45.25,76510.27,3.0,-0.0683,8e-05,5.03032]
[1777371069079,45.25,76498.98,3.0,-0.06915,8e-05,5.07802]
[1777371074114,45.24,76494.81,3.0,-0.06945,8e-05,5.09461]
[1777371074737,45.24,76494.81,3.0,-0.06945,8e-05,5.09461]
[1777371075120,45.24,76492.2,3.0,-0.06965,8e-05,5.10584]
[1777371077135,45.24,76482.4,3.0,-0.0704,8e-05,5.14733]
[1777371081385,45.24,76480.85,3.0,-0.07051,8e-05,5.15343]
[1777371081420,45.23,76480.93,3.0,-0.07049,8e-05,5.15248]
[1777371082454,45.23,76480.93,3.0,-0.07049,8e-05,5.15248]
[1777371082555,45.23,76486.19,3.0,-0.07008,8e-05,5.12945]
[1777371083096,45.23,76486.19,3.0,-0.07008,8e-05,5.12945]
[1777371083177,45.23,76485.97,3.0,-0.07009,8e-05,5.13013]
[1777371088211,45.23,76487.84,3.0,-0.06992,8e-05,5.12087]
[1777371092239,45.22,76496.95,3.0,-0.06913,8e-05,5.07483]
[1777371097276,45.22,76494.12,3.0,-0.06933,8e-05,5.08604]
[1777371102310,45.22,76489.39,3.0,-0.06968,8e-05,5.10549]
[1777371107345,45.21,76489.57,3.0,-0.06966,8e-05,5.10401]
[1777371112379,45.21,76488.07,3.0,-0.06976,8e-05,5.10965]
[1777371117415,45.21,76488.16,3.0,-0.06974,8e-05,5.10843]
[1777371122449,45.2,76487.68,3.0,-0.06976,8e-05,5.10972]
[1777371127485,45.2,76485.13,3.0,-0.06995,8e-05,5.11996]
[1777371134533,45.2,76485.75,3.0,-0.06988,8e-05,5.11625]
[1777371139568,45.19,76485.75,3.0,-0.06986,8e-05,5.11541]
[1777371144605,45.19,76484.77,3.0,-0.06993,8e-05,5.11894]
[1777371149638,45.19,76490.28,3.0,-0.06949,8e-05,5.09458]
[1777371154674,45.19,76492.73,3.0,-0.06922,8e-05,5.07756]
[1777371159709,45.18,76490.34,3.0,-0.0694,8e-05,5.08745]
[1777371164743,45.18,76488.11,3.0,-0.06956,8e-05,5.09642]
[1777371169778,45.18,76489.97,3.0,-0.06941,8e-05,5.08797]
[1777371174815,45.18,76489.85,3.0,-0.06941,8e-05,5.08783]
[1777371179853,45.17,76492.65,3.0,-0.06918,8e-05,5.07528]
[1777371185611,45.17,76492.11,3.0,-0.06922,8e-05,5.07739]
[1777371190931,45.17,76494.09,3.0,-0.06905,8e-05,5.06806]
[1777371195963,45.17,76494.07,3.0,-0.06904,8e-05,5.06765]
[1777371201000,45.17,76494.4,3.0,-0.06901,8e-05,5.06573]
[1777371206034,45.16,76498.35,3.0,-0.0687,8e-05,5.04838]
[1777371211069,45.16,76498.34,3.0,-0.06862,8e-05,5.04195]
[1777371213083,45.16,76489.35,3.0,-0.06931,8e-05,5.08041]
[1777371218118,45.16,76490.72,3.0,-0.06919,8e-05,5.07391]
[1777371223152,45.16,76491.04,3.0,-0.06916,8e-05,5.07191]
[1777371228188,45.15,76489.25,3.0,-0.06928,8e-05,5.07892]
[1777371233223,45.15,76495.53,3.0,-0.06878,8e-05,5.05119]
[1777371238257,45.15,76494.55,3.0,-0.06885,8e-05,5.05489]
[1777371244299,45.15,76494.75,3.0,-0.06883,8e-05,5.05344]
[1777371249334,45.14,76494.02,3.0,-0.06887,8e-05,5.05604]
[1777371254370,45.14,76493.03,3.0,-0.06894,8e-05,5.0598]
[1777371259405,45.14,76493.8,3.0,-0.06887,8e-05,5.05601]
[1777371264440,45.14,76497.05,3.0,-0.06861,8e-05,5.04165]
[1777371269475,45.14,76498.3,3.0,-0.06851,8e-05,5.03581]
[1777371274509,45.13,76493.72,3.0,-0.06878,8e-05,5.04863]
[1777371279545,45.13,76491.27,3.0,-0.06895,8e-05,5.05855]
[1777371284580,45.13,76486.45,3.0,-0.06931,8e-05,5.07847]
[1777371289615,45.12,76485.1,3.0,-0.0694,8e-05,5.08335]
[1777371294650,45.12,76484.82,3.0,-0.0694,8e-05,5.08359]
[1777371299685,45.12,76483.55,3.0,-0.06949,8e-05,5.08803]
[1777371304719,45.11,76483.94,3.0,-0.06944,8e-05,5.08531]
[1777371311769,45.11,76483.34,3.0,-0.06946,8e-05,5.08644]
[1777371316808,45.1,76478.93,3.0,-0.06978,8e-05,5.10438]
[1777371321838,45.1,76479.06,3.0,-0.06975,8e-05,5.1026]
[1777371326874,45.09,76477.04,3.0,-0.06988,8e-05,5.11005]
[1777371330902,45.09,76469.65,3.0,-0.07044,8e-05,5.14067]
[1777371332063,45.09,76466.07,3.0,-0.07064,8e-05,5.15003]
[1777371332916,45.08,76466.89,3.0,-0.07057,8e-05,5.14613]
[1777371337970,45.08,76469.53,3.0,-0.07034,8e-05,5.13306]
[1777371342987,45.07,76468.52,3.0,-0.07039,8e-05,5.13586]
[1777371348020,45.06,76467.01,3.0,-0.07048,8e-05,5.14084]
[1777371351096,45.06,76467.02,3.0,-0.07047,8e-05,5.14048]
[1777371351136,45.06,76460.65,3.0,-0.07096,8e-05,5.16756]
[1777371353948,45.06,76460.5,3.0,-0.07096,8e-05,5.16753]
[1777371354000,45.06,76457.98,3.0,-0.07116,8e-05,5.17814]
[1777371359577,45.05,76460.29,3.0,-0.07094,8e-05,5.16629]
[1777371359586,45.05,76460.29,3.0,-0.07094,8e-05,5.16629]
[1777371359686,45.05,76461.63,3.0,-0.07083,8e-05,5.16011]
[1777371365140,45.04,76461.24,3.0,-0.07083,8e-05,5.16021]
[1777371370177,45.03,76461.25,3.0,-0.0708,8e-05,5.15863]
[1777371372189,45.03,76451.1,3.0,-0.0716,8e-05,5.20229]
[1777371377225,45.02,76448.68,3.0,-0.07176,8e-05,5.21105]
[1777371382260,45.02,76451.19,3.0,-0.07152,8e-05,5.19826]
[1777371387295,45.01,76451.74,3.0,-0.07145,8e-05,5.1941]
[1777371392329,45.0,76456.16,3.0,-0.07099,8e-05,5.16693]
[1777371397366,45.0,76460.48,3.0,-0.07062,8e-05,5.14655]
[1777371402400,44.99,76464.17,3.0,-0.0703,8e-05,5.12883]
[1777371407436,44.98,76462.81,3.0,-0.07039,8e-05,5.1335]
[1777371410708,44.98,76465.67,3.0,-0.07015,8e-05,5.12033]
[1777371410801,44.98,76466.63,3.0,-0.07007,8e-05,5.11616]
[1777371416499,44.98,76469.35,3.0,-0.06984,8e-05,5.10303]
[1777371421533,44.97,76472.1,3.0,-0.0696,8e-05,5.09005]
[1777371425290,44.97,76465.98,3.0,-0.07007,8e-05,5.11591]
[1777371425562,44.97,76465.91,3.0,-0.07007,8e-05,5.11597]
[1777371430598,44.96,76466.05,3.0,-0.07004,8e-05,5.11415]
[1777371435632,44.96,76467.64,3.0,-0.06989,8e-05,5.10607]
[1777371440667,44.95,76469.08,3.0,-0.06976,8e-05,5.09876]
[1777371445702,44.95,76465.87,3.0,-0.06999,8e-05,5.11157]
[1777371450737,44.94,76465.84,3.0,-0.06997,8e-05,5.11035]
[1777371452741,44.94,76466.01,3.0,-0.06988,8e-05,5.10344]
[1777371452800,44.94,76466.41,3.0,-0.06984,8e-05,5.10127]
[1777371458794,44.94,76467.21,3.0,-0.06976,8e-05,5.09655]
[1777371461825,44.93,76476.24,3.0,-0.06905,8e-05,5.05696]
[1777371462639,44.93,76476.24,3.0,-0.06905,8e-05,5.05696]
[1777371462732,44.93,76476.24,3.0,-0.06905,8e-05,5.05696]
[1777371462834,44.93,76479.43,3.0,-0.0688,8e-05,5.04307]
[1777371466785,44.93,76481.3,3.0,-0.06865,8e-05,5.03463]
[1777371466863,44.93,76482.25,3.0,-0.06857,8e-05,5.03042]
[1777371468673,44.93,76482.4,3.0,-0.06856,8e-05,5.02966]
[1777371473620,44.93,76482.86,3.0,-0.06851,8e-05,5.02709]
[1777371478943,44.93,76492.07,3.0,-0.06779,8e-05,4.98708]
[1777371483977,44.93,76496.95,3.0,-0.06742,8e-05,4.96595]
[1777371485992,44.93,76506.8,3.0,-0.06667,8e-05,4.92402]
[1777371491027,44.93,76516.97,3.0,-0.06591,7e-05,4.88134]
[1777371494047,44.93,76526.96,3.0,-0.06518,7e-05,4.83961]
[1777371499085,44.94,76532.69,3.0,-0.06477,7e-05,4.81653]
[1777371504119,44.94,76538.46,3.0,-0.06437,7e-05,4.79361]
[1777371505125,44.94,76527.48,3.0,-0.06518,7e-05,4.83996]
[1777371510161,44.94,76521.7,3.0,-0.06563,7e-05,4.86518]
[1777371515197,44.95,76518.19,3.0,-0.06583,7e-05,4.87477]
[1777371520321,44.95,76517.12,3.0,-0.06592,7e-05,4.87986]
[1777371521333,44.95,76519.21,3.0,-0.06577,7e-05,4.87131]
[1777371527278,44.95,76512.13,3.0,-0.06631,8e-05,4.90196]
[1777371531386,44.96,76511.58,3.0,-0.06636,8e-05,4.9046]
[1777371535429,44.96,76512.9,3.0,-0.06627,8e-05,4.89944]
[1777371537444,44.96,76511.6,3.0,-0.06637,8e-05,4.9053]
[1777371539475,44.96,76511.72,3.0,-0.06636,8e-05,4.9049]
[1777371545843,44.96,76516.13,3.0,-0.06604,7e-05,4.88689]
[1777371549634,44.96,76519.9,3.0,-0.06577,7e-05,4.87148]
[1777371550415,44.97,76520.81,3.0,-0.06571,7e-05,4.86795]
[1777371556482,44.97,76519.46,3.0,-0.06583,7e-05,4.87468]
[1777371561516,44.97,76521.36,3.0,-0.0657,7e-05,4.86735]
[1777371563752,44.97,76521.1,3.0,-0.06572,7e-05,4.86872]
[1777371569575,44.98,76519.11,3.0,-0.06588,7e-05,4.87786]
[1777371574610,44.98,76519.35,3.0,-0.06581,7e-05,4.87151]
[1777371577632,44.98,76511.79,3.0,-0.06638,8e-05,4.90372]
[1777371582665,44.98,76508.02,3.0,-0.06667,8e-05,4.92014]
[1777371583949,44.98,76508.02,3.0,-0.06667,8e-05,4.92014]
[1777371589715,44.98,76507.03,3.0,-0.06675,8e-05,4.92483]
[1777371594172,44.99,76506.19,3.0,-0.06682,8e-05,4.9286]
[1777371595756,44.99,76498.91,3.0,-0.06737,8e-05,4.95978]
[1777371600794,44.99,76498.55,3.0,-0.0674,8e-05,4.96134]
[1777371606914,44.99,76499.77,3.0,-0.06731,8e-05,4.95614]
[1777371612878,44.99,76500.7,3.0,-0.06724,8e-05,4.95221]
[1777371616364,44.99,76501.82,3.0,-0.06715,8e-05,4.94748]
[1777371617196,44.99,76501.82,3.0,-0.06715,8e-05,4.94748]
[1777371617211,44.99,76492.51,3.0,-0.06786,8e-05,4.98725]
[1777371619894,44.99,76486.38,3.0,-0.06833,8e-05,5.01345]
[1777371619995,44.99,76480.19,3.0,-0.06881,8e-05,5.04]
[1777371625967,44.98,76473.5,3.0,-0.06931,8e-05,5.068]
[1777371631005,44.98,76479.13,3.0,-0.06879,8e-05,5.03674]
[1777371636041,44.98,76484.26,3.0,-0.06838,8e-05,5.01412]
[1777371641075,44.97,76485.96,3.0,-0.06824,8e-05,5.00627]
[1777371642126,44.97,76485.96,3.0,-0.06824,8e-05,5.00627]
[1777371642187,44.97,76498.94,3.0,-0.06725,8e-05,4.95064]
[1777371647933,44.97,76501.34,3.0,-0.06706,8e-05,4.94035]
[1777371653160,44.97,76504.13,3.0,-0.06685,8e-05,4.92859]
[1777371658195,44.97,76501.2,3.0,-0.06708,8e-05,4.94117]
[1777371663233,44.97,76493.84,3.0,-0.06764,8e-05,4.97265]
[1777371664933,44.97,76489.83,3.0,-0.06795,8e-05,4.98977]
[1777371665245,44.97,76488.84,3.0,-0.06802,8e-05,4.99395]
[1777371668266,44.97,76481.25,3.0,-0.0686,8e-05,5.02628]
[1777371673301,44.97,76477.89,3.0,-0.06885,8e-05,5.04023]
[1777371678336,44.97,76475.46,3.0,-0.06903,8e-05,5.05016]
[1777371683370,44.97,76471.23,3.0,-0.06935,8e-05,5.06788]
[1777371688406,44.96,76472.17,3.0,-0.06927,8e-05,5.06326]
[1777371693446,44.96,76470.26,3.0,-0.06933,8e-05,5.06484]
[1777371698478,44.96,76463.46,3.0,-0.06985,8e-05,5.09368]
[1777371703513,44.96,76465.57,3.0,-0.06968,8e-05,5.08386]
[1777371708549,44.95,76471.5,3.0,-0.0692,8e-05,5.05757]
[1777371713584,44.95,76475.07,3.0,-0.06891,8e-05,5.04159]
[1777371718620,44.95,76473.97,3.0,-0.06899,8e-05,5.04575]
[1777371723653,44.95,76476.8,3.0,-0.06876,8e-05,5.03292]
[1777371728689,44.94,76479.18,3.0,-0.06856,8e-05,5.02205]
[1777371733723,44.94,76483.63,3.0,-0.06821,8e-05,5.00237]
[1777371739307,44.94,76483.24,3.0,-0.06823,8e-05,5.00366]
[1777371739649,44.94,76485.78,3.0,-0.06803,8e-05,4.99256]
[1777371739767,44.94,76485.78,3.0,-0.06803,8e-05,4.99256]
[1777371741258,44.94,76499.7,3.0,-0.06697,8e-05,4.93291]
[1777371741453,44.94,76499.7,3.0,-0.06697,8e-05,4.93291]
[1777371741781,44.94,76499.84,3.0,-0.06696,8e-05,4.93232]
[1777371743114,44.94,76499.84,3.0,-0.06696,8e-05,4.93232]
[1777371743121,44.94,76499.84,3.0,-0.06696,8e-05,4.93232]
[1777371743209,44.94,76499.67,3.0,-0.06697,8e-05,4.93306]
[1777371749388,44.94,76498.9,3.0,-0.06703,8e-05,4.93636]
[1777371754411,44.94,76491.8,3.0,-0.06749,8e-05,4.96049]
[1777371754805,44.94,76491.8,3.0,-0.06749,8e-05,4.96049]
[1777371754900,44.94,76491.99,3.0,-0.06748,8e-05,4.95965]
[1777371759909,44.94,76484.33,3.0,-0.06806,8e-05,4.99232]
[1777371764947,44.94,76484.25,3.0,-0.06806,8e-05,4.99221]
[1777371769980,44.94,76483.2,3.0,-0.06814,8e-05,4.99634]
[1777371775016,44.93,76486.06,3.0,-0.06791,8e-05,4.98372]
[1777371780053,44.93,76484.59,3.0,-0.06802,8e-05,4.98968]
[1777371785088,44.93,76484.82,3.0,-0.06799,8e-05,4.98831]
[1777371790123,44.93,76485.08,3.0,-0.06797,8e-05,4.9868]
[1777371796165,44.93,76484.52,3.0,-0.068,8e-05,4.98873]
[1777371800237,44.93,76485.37,3.0,-0.06793,8e-05,4.98484]
[1777371800332,44.93,76485.43,3.0,-0.06793,8e-05,4.98451]
[1777371801898,44.93,76485.43,3.0,-0.06792,8e-05,4.98443]
[1777371802207,44.93,76484.72,3.0,-0.06798,8e-05,4.9874]
[1777371803656,44.92,76484.7,3.0,-0.06798,8e-05,4.98741]
[1777371804221,44.92,76484.7,3.0,-0.06798,8e-05,4.98733]
[1777371804507,44.92,76484.7,3.0,-0.06798,8e-05,4.98733]
[1777371805300,44.92,76484.7,3.0,-0.06798,8e-05,4.98733]
[1777371806842,44.92,76484.93,3.0,-0.06796,8e-05,4.98618]
[1777371807242,44.92,76486.2,3.0,-0.06786,8e-05,4.98067]
[1777371811790,44.92,76485.92,3.0,-0.0678,8e-05,4.97546]
[1777371812276,44.92,76485.97,3.0,-0.06779,8e-05,4.97518]
[1777371817311,44.92,76484.79,3.0,-0.06788,8e-05,4.97989]
[1777371820738,44.92,76484.22,3.0,-0.06792,8e-05,4.98212]
[1777371821073,44.92,76484.22,3.0,-0.06792,8e-05,4.98212]
[1777371827382,44.92,76486.99,3.0,-0.0677,8e-05,4.9698]
[1777371831862,44.92,76484.89,3.0,-0.06785,8e-05,4.97855]
[1777371832418,44.92,76483.6,3.0,-0.06795,8e-05,4.98401]
[1777371832855,44.92,76483.6,3.0,-0.06795,8e-05,4.98401]
[1777371833426,44.92,76482.63,3.0,-0.06803,8e-05,4.98811]
[1777371834951,44.92,76483.4,3.0,-0.06797,8e-05,4.98473]
[1777371835437,44.92,76483.26,3.0,-0.06798,8e-05,4.98527]
[1777371840472,44.91,76480.36,3.0,-0.06819,8e-05,4.99741]
[1777371845507,44.91,76478.46,3.0,-0.06833,8e-05,5.00527]
[1777371846796,44.91,76477.08,3.0,-0.06844,8e-05,5.01114]
[1777371847521,44.91,76477.84,3.0,-0.06838,8e-05,5.00781]
[1777371853253,44.91,76477.34,3.0,-0.06842,8e-05,5.00979]
[1777371853297,44.91,76475.48,3.0,-0.06856,8e-05,5.01762]
[1777371859607,44.91,76474.82,3.0,-0.0686,8e-05,5.02012]
[1777371864641,44.91,76473.65,3.0,-0.06869,8e-05,5.0249]
[1777371869676,44.91,76469.42,3.0,-0.06901,8e-05,5.04284]
[1777371874712,44.91,76469.39,3.0,-0.06893,8e-05,5.03647]
[1777371879747,44.9,76469.21,3.0,-0.06894,8e-05,5.03694]
[1777371884781,44.9,76468.81,3.0,-0.06897,8e-05,5.03837]
[1777371889817,44.9,76464.9,3.0,-0.06926,8e-05,5.05486]
[1777371892838,44.9,76473.23,3.0,-0.06861,8e-05,5.01863]
[1777371897843,44.9,76471.67,3.0,-0.06873,8e-05,5.02501]
[1777371902910,44.9,76473.95,3.0,-0.06854,8e-05,5.01471]
[1777371907943,44.9,76476.29,3.0,-0.06835,8e-05,5.00415]
[1777371912979,44.89,76480.12,3.0,-0.06805,8e-05,4.98726]
[1777371918014,44.89,76481.03,3.0,-0.06797,8e-05,4.98297]
[1777371923048,44.89,76481.14,3.0,-0.06795,8e-05,4.98203]
[1777371928433,44.89,76481.9,3.0,-0.06789,8e-05,4.97843]
[1777371933119,44.89,76490.15,3.0,-0.06718,8e-05,4.93658]
[1777371938154,44.89,76485.53,3.0,-0.06753,8e-05,4.95616]
[1777371943189,44.89,76482.72,3.0,-0.06774,8e-05,4.96803]
[1777371948196,44.89,76479.75,3.0,-0.06797,8e-05,4.98061]
[1777371953258,44.88,76477.73,3.0,-0.06812,8e-05,4.98913]
[1777371958293,44.88,76475.98,3.0,-0.06825,8e-05,4.9965]
[1777371963329,44.88,76474.3,3.0,-0.06838,8e-05,5.00358]
[1777371968645,44.88,76472.0,3.0,-0.06855,8e-05,5.01339]
[1777371978433,44.88,76468.0,3.0,-0.06886,8e-05,5.03011]
[1777371984376,44.88,76467.74,3.0,-0.06887,8e-05,5.03106]
[1777371989511,44.88,76467.15,3.0,-0.06891,8e-05,5.03333]
[1777371994544,44.88,76466.89,3.0,-0.06886,8e-05,5.02815]
[1777371999595,44.88,76466.67,3.0,-0.06887,8e-05,5.02896]
[1777372005623,44.88,76462.31,3.0,-0.06921,8e-05,5.04757]
[1777372010658,44.88,76465.08,3.0,-0.06899,8e-05,5.03538]
[1777372015693,44.87,76464.65,3.0,-0.06902,8e-05,5.03706]
[1777372021735,44.87,76464.49,3.0,-0.06903,8e-05,5.03754]
[1777372026771,44.87,76464.3,3.0,-0.06904,8e-05,5.03819]
[1777372031805,44.87,76464.71,3.0,-0.069,8e-05,5.03625]
[1777372036841,44.87,76465.12,3.0,-0.06897,8e-05,5.03431]
[1777372041876,44.87,76470.11,3.0,-0.06858,8e-05,5.01271]
[1777372047629,44.87,76471.37,3.0,-0.06848,8e-05,5.00731]
[1777372052954,44.87,76472.28,3.0,-0.06834,8e-05,4.99749]
[1777372057988,44.87,76471.41,3.0,-0.06841,8e-05,5.00141]
[1777372063023,44.87,76469.99,3.0,-0.06852,8e-05,5.00767]
[1777372068057,44.87,76471.16,3.0,-0.06844,8e-05,5.00275]
[1777372074102,44.88,76470.69,3.0,-0.06848,8e-05,5.00497]
[1777372079135,44.88,76470.9,3.0,-0.06846,8e-05,5.00425]
[1777372084169,44.88,76469.01,3.0,-0.06861,8e-05,5.01259]
[1777372089204,44.88,76471.22,3.0,-0.06844,8e-05,5.00325]
[1777372094241,44.88,76476.55,3.0,-0.06804,8e-05,4.98061]
[1777372099276,44.88,76480.11,3.0,-0.06777,8e-05,4.96558]
[1777372104311,44.88,76484.88,3.0,-0.06741,8e-05,4.94545]
[1777372109347,44.88,76487.87,3.0,-0.06718,8e-05,4.93304]
[1777372113585,44.88,76498.25,3.0,-0.06633,8e-05,4.88305]
[1777372117404,44.89,76481.92,3.0,-0.06758,8e-05,4.95322]
[1777372122439,44.89,76475.68,3.0,-0.06806,8e-05,4.98003]
[1777372129473,44.89,76473.26,3.0,-0.06825,8e-05,4.9905]
[1777372134524,44.89,76476.83,3.0,-0.06798,8e-05,4.97527]
[1777372139543,44.89,76477.79,3.0,-0.0679,8e-05,4.97128]
[1777372144601,44.89,76478.6,3.0,-0.06784,8e-05,4.96793]
[1777372149628,44.89,76477.65,3.0,-0.06792,8e-05,4.97211]
[1777372154663,44.89,76479.79,3.0,-0.06776,8e-05,4.96298]
[1777372159683,44.89,76480.77,3.0,-0.06768,8e-05,4.95887]
[1777372164734,44.89,76479.75,3.0,-0.06776,8e-05,4.96331]
[1777372169753,44.89,76481.62,3.0,-0.06762,8e-05,4.95533]
[1777372174803,44.89,76482.9,3.0,-0.06745,8e-05,4.9438]
[1777372179839,44.89,76482.5,3.0,-0.06748,8e-05,4.94563]
[1777372184874,44.89,76483.16,3.0,-0.06743,8e-05,4.94291]
[1777372189911,44.89,76484.48,3.0,-0.06733,8e-05,4.93739]
[1777372195952,44.89,76484.34,3.0,-0.06735,8e-05,4.93816]
[1777372201995,44.89,76484.36,3.0,-0.06735,8e-05,4.93824]
[1777372208042,44.89,76482.15,3.0,-0.06752,8e-05,4.9478]
[1777372214081,44.89,76482.91,3.0,-0.06746,8e-05,4.94462]
[1777372220122,44.89,76485.81,3.0,-0.06724,8e-05,4.93236]
[1777372225616,44.89,76487.42,3.0,-0.06712,8e-05,4.92561]
[1777372225648,44.9,76490.39,3.0,-0.0669,8e-05,4.91302]
[1777372230055,44.9,76491.93,3.0,-0.06678,8e-05,4.90665]
[1777372233085,44.9,76496.63,3.0,-0.06636,8e-05,4.88075]
[1777372238249,44.9,76499.26,3.0,-0.06617,8e-05,4.8703]
[1777372243285,44.9,76497.11,3.0,-0.06634,8e-05,4.88001]
[1777372248319,44.9,76497.47,3.0,-0.06632,8e-05,4.87899]
[1777372253353,44.91,76498.51,3.0,-0.06625,8e-05,4.8751]
[1777372254530,44.91,76498.51,3.0,-0.06625,8e-05,4.8751]
[1777372260220,44.91,76499.76,3.0,-0.06617,8e-05,4.8706]
[1777372265439,44.91,76500.58,3.0,-0.06612,8e-05,4.86772]
[1777372270474,44.92,76502.75,3.0,-0.06597,8e-05,4.85925]
[1777372275509,44.92,76504.74,3.0,-0.06583,8e-05,4.85153]
[1777372280543,44.92,76508.16,3.0,-0.06559,8e-05,4.83785]
[1777372285578,44.93,76511.28,3.0,-0.06537,7e-05,4.82563]
[1777372290613,44.93,76513.59,3.0,-0.06522,7e-05,4.817]
[1777372295648,44.94,76514.51,3.0,-0.0651,7e-05,4.80823]
[1777372300686,44.94,76514.96,3.0,-0.06509,7e-05,4.80752]
[1777372305719,44.95,76515.24,3.0,-0.06509,7e-05,4.80752]
[1777372310781,44.95,76520.78,3.0,-0.06469,7e-05,4.78527]
[1777372314783,44.96,76532.73,3.0,-0.06384,7e-05,4.73681]
[1777372319817,44.96,76532.1,3.0,-0.06391,7e-05,4.74106]
[1777372325860,44.97,76535.72,3.0,-0.06368,7e-05,4.72779]
[1777372330896,44.98,76537.99,3.0,-0.06354,7e-05,4.71981]
[1777372335930,44.98,76535.6,3.0,-0.06374,7e-05,4.73119]
[1777372340966,44.99,76531.09,3.0,-0.06409,7e-05,4.75118]
[1777372346000,44.99,76526.66,3.0,-0.06443,7e-05,4.77081]
[1777372351039,45.0,76520.93,3.0,-0.0648,7e-05,4.78969]
[1777372356235,45.0,76523.78,3.0,-0.0646,7e-05,4.77855]
[1777372362892,45.01,76526.29,3.0,-0.06444,7e-05,4.76953]
[1777372368157,45.01,76524.85,3.0,-0.06458,7e-05,4.77723]
[1777372373192,45.02,76521.97,3.0,-0.06481,7e-05,4.79049]
[1777372378229,45.02,76520.66,3.0,-0.06493,7e-05,4.79711]
[1777372383263,45.03,76525.89,3.0,-0.06456,7e-05,4.77631]
[1777372387656,45.03,76533.52,3.0,-0.06402,7e-05,4.74571]
[1777372393335,45.04,76537.36,3.0,-0.06377,7e-05,4.73109]
[1777372398369,45.04,76537.04,3.0,-0.06381,7e-05,4.73381]
[1777372403655,45.05,76540.61,3.0,-0.06357,7e-05,4.71998]
[1777372410453,45.06,76545.16,3.0,-0.06328,7e-05,4.7033]
[1777372415488,45.06,76545.78,3.0,-0.06318,7e-05,4.69608]
[1777372420524,45.07,76547.18,3.0,-0.0631,7e-05,4.69168]
[1777372425558,45.07,76548.92,3.0,-0.063,7e-05,4.68589]
[1777372430592,45.08,76548.85,3.0,-0.06303,7e-05,4.68761]
[1777372436635,45.09,76549.4,3.0,-0.06303,7e-05,4.68732]
[1777372441670,45.09,76560.26,3.0,-0.06227,7e-05,4.64401]
[1777372446705,45.1,76556.98,3.0,-0.06253,7e-05,4.65916]
[1777372451739,45.11,76560.08,3.0,-0.06234,7e-05,4.64799]
[1777372456775,45.12,76560.24,3.0,-0.06235,7e-05,4.64894]
[1777372461811,45.12,76565.6,3.0,-0.062,7e-05,4.62853]
[1777372466845,45.13,76569.29,3.0,-0.06176,7e-05,4.6148]
[1777372467328,45.13,76569.29,3.0,-0.06176,7e-05,4.6148]
[1777372467865,45.13,76569.29,3.0,-0.06176,7e-05,4.6148]
[1777372469414,45.13,76570.81,3.0,-0.06166,7e-05,4.60893]
[1777372469866,45.13,76574.18,3.0,-0.06142,7e-05,4.59514]
[1777372474901,45.13,76575.52,3.0,-0.06125,7e-05,4.58377]
[1777372477781,45.13,76578.8,3.0,-0.06103,7e-05,4.57089]
[1777372479045,45.13,76578.57,3.0,-0.06105,7e-05,4.57229]
[1777372479130,45.14,76578.38,3.0,-0.06107,7e-05,4.57354]
[1777372481065,45.14,76577.99,3.0,-0.06111,7e-05,4.5756]
[1777372481160,45.14,76578.1,3.0,-0.06111,7e-05,4.57562]
[1777372486125,45.15,76579.02,3.0,-0.06108,7e-05,4.5738]
[1777372487132,45.15,76579.08,3.0,-0.06108,7e-05,4.57404]
[1777372487996,45.15,76578.77,3.0,-0.06112,7e-05,4.57628]
[1777372493029,45.16,76572.92,3.0,-0.06158,7e-05,4.60265]
[1777372494036,45.17,76561.22,3.0,-0.06242,7e-05,4.65103]
[1777372499072,45.17,76559.61,3.0,-0.06257,7e-05,4.65966]
[1777372503320,45.18,76562.87,3.0,-0.06237,7e-05,4.64792]
[1777372504107,45.18,76562.26,3.0,-0.06242,7e-05,4.65085]
[1777372509450,45.19,76560.28,3.0,-0.06259,7e-05,4.66064]
[1777372509948,45.19,76560.28,3.0,-0.06259,7e-05,4.66064]
[1777372510049,45.19,76559.61,3.0,-0.06265,7e-05,4.66421]
[1777372515185,45.2,76559.84,3.0,-0.06267,7e-05,4.66528]
[1777372520219,45.21,76558.37,3.0,-0.06281,7e-05,4.67335]
[1777372525253,45.22,76556.12,3.0,-0.063,7e-05,4.68458]
[1777372530288,45.23,76554.73,3.0,-0.06314,7e-05,4.69224]
[1777372533852,45.23,76554.99,3.0,-0.06306,7e-05,4.68591]
[1777372533857,45.23,76554.69,3.0,-0.06309,7e-05,4.68793]
[1777372537754,45.24,76553.32,3.0,-0.06321,7e-05,4.69437]
[1777372537824,45.24,76547.03,3.0,-0.06368,7e-05,4.72113]
[1777372543380,45.25,76544.31,3.0,-0.06391,7e-05,4.73414]
[1777372548461,45.25,76548.45,3.0,-0.06363,7e-05,4.7184]
[1777372549187,45.25,76548.45,3.0,-0.06363,7e-05,4.7184]
[1777372548462,45.25,76547.85,3.0,-0.06368,7e-05,4.72127]
[1777372549424,45.26,76547.76,3.0,-0.06369,7e-05,4.72202]
[1777372555470,45.27,76550.86,3.0,-0.06351,7e-05,4.71147]
[1777372560504,45.27,76558.06,3.0,-0.06302,7e-05,4.68369]
[1777372565540,45.28,76563.07,3.0,-0.06269,7e-05,4.66509]
[1777372570574,45.29,76560.06,3.0,-0.06294,7e-05,4.67955]
[1777372575609,45.3,76563.33,3.0,-0.06274,7e-05,4.66804]
[1777372580645,45.31,76553.72,3.0,-0.06347,7e-05,4.70945]
[1777372585679,45.31,76553.74,3.0,-0.0635,7e-05,4.71107]
[1777372590714,45.32,76553.86,3.0,-0.06352,7e-05,4.71227]
[1777372595701,45.33,76554.05,3.0,-0.06345,7e-05,4.70679]
[1777372595751,45.33,76554.01,3.0,-0.06346,7e-05,4.7073]
[1777372597193,45.33,76554.01,3.0,-0.06346,7e-05,4.7073]
[1777372597273,45.33,76554.05,3.0,-0.06347,7e-05,4.70781]
[1777372600107,45.33,76554.21,3.0,-0.06347,7e-05,4.70749]
[1777372600183,45.33,76553.94,3.0,-0.0635,7e-05,4.70928]
[1777372601358,45.34,76553.94,3.0,-0.0635,7e-05,4.70961]
[1777372601792,45.34,76554.35,3.0,-0.06348,7e-05,4.70826]
[1777372604878,45.34,76554.19,3.0,-0.0635,7e-05,4.70925]
[1777372604891,45.34,76552.94,3.0,-0.0636,7e-05,4.71508]
[1777372607975,45.34,76552.41,3.0,-0.06365,7e-05,4.71794]
[1777372608044,45.35,76551.25,3.0,-0.06374,7e-05,4.72306]
[1777372608812,45.35,76551.25,3.0,-0.06374,7e-05,4.72306]
[1777372608884,45.35,76551.27,3.0,-0.06374,7e-05,4.72331]
[1777372615892,45.36,76552.69,3.0,-0.06368,7e-05,4.71973]
[1777372620928,45.36,76552.96,3.0,-0.06369,7e-05,4.72024]
[1777372625962,45.37,76553.28,3.0,-0.06369,7e-05,4.72054]
[1777372630998,45.38,76555.4,3.0,-0.06357,7e-05,4.71344]
[1777372633355,45.38,76555.87,3.0,-0.06354,7e-05,4.71216]
[1777372638649,45.39,76558.41,3.0,-0.06339,7e-05,4.70334]
[1777372639053,45.39,76559.46,3.0,-0.06332,7e-05,4.69935]
[1777372647111,45.4,76562.34,3.0,-0.06316,7e-05,4.69014]
[1777372651139,45.4,76552.07,3.0,-0.06385,7e-05,4.72764]
[1777372653544,45.41,76552.28,3.0,-0.06384,7e-05,4.72731]
[1777372653609,45.41,76552.17,3.0,-0.06385,7e-05,4.72777]
[1777372661209,45.41,76552.98,3.0,-0.06379,7e-05,4.72451]
[1777372666243,45.4,76553.64,3.0,-0.06373,7e-05,4.72111]
[1777372670341,45.4,76552.71,3.0,-0.06379,7e-05,4.72454]
[1777372670351,45.4,76552.71,3.0,-0.06379,7e-05,4.72454]
[1777372671279,45.4,76552.67,3.0,-0.06379,7e-05,4.72443]
[1777372677320,45.4,76553.62,3.0,-0.06371,7e-05,4.71969]
[1777372682355,45.4,76553.9,3.0,-0.06368,7e-05,4.71789]
[1777372688192,45.39,76554.25,3.0,-0.06364,7e-05,4.71594]
[1777372691419,45.39,76546.56,3.0,-0.06419,7e-05,4.74706]
[1777372695470,45.39,76542.89,3.0,-0.06445,7e-05,4.76173]
[1777372695533,45.39,76542.84,3.0,-0.06445,7e-05,4.76175]
[1777372701490,45.38,76541.85,3.0,-0.06451,7e-05,4.76478]
[1777372703080,45.38,76541.85,3.0,-0.06451,7e-05,4.76478]
[1777372703147,45.38,76540.66,3.0,-0.06459,7e-05,4.76936]
[1777372708538,45.38,76540.32,3.0,-0.0646,7e-05,4.76984]
[1777372713574,45.37,76538.97,3.0,-0.06461,7e-05,4.76842]
[1777372719859,45.37,76537.85,3.0,-0.06467,7e-05,4.77225]
[1777372720281,45.37,76537.85,3.0,-0.06467,7e-05,4.77225]
[1777372725717,45.36,76533.82,3.0,-0.06495,7e-05,4.78758]
[1777372732706,45.37,76534.23,3.0,-0.06493,7e-05,4.78663]
[1777372739757,45.37,76534.51,3.0,-0.0649,7e-05,4.78522]
[1777372744792,45.37,76536.02,3.0,-0.06481,7e-05,4.77988]
[1777372749826,45.37,76534.13,3.0,-0.06496,7e-05,4.78869]
[1777372754862,45.38,76533.91,3.0,-0.065,7e-05,4.79048]
[1777372759922,45.38,76534.02,3.0,-0.06499,7e-05,4.78987]
[1777372759954,45.38,76532.94,3.0,-0.06506,7e-05,4.79413]
[1777372760704,45.38,76532.94,3.0,-0.06506,7e-05,4.79413]
[1777372761422,45.38,76532.94,3.0,-0.06506,7e-05,4.79413]
[1777372760904,45.37,76532.75,3.0,-0.06507,7e-05,4.79468]
[1777372761910,45.37,76532.6,3.0,-0.06508,7e-05,4.79505]
[1777372766948,45.37,76531.21,3.0,-0.06516,7e-05,4.79959]
[1777372769810,45.37,76531.21,3.0,-0.06516,7e-05,4.79959]
[1777372769910,45.37,76530.78,3.0,-0.06518,7e-05,4.80063]
[1777372775002,45.36,76528.47,3.0,-0.06526,7e-05,4.80349]
[1777372780037,45.37,76527.58,3.0,-0.06534,7e-05,4.80794]
[1777372786078,45.37,76527.47,3.0,-0.06536,7e-05,4.80926]
[1777372791113,45.37,76525.75,3.0,-0.0655,7e-05,4.81711]
[1777372798162,45.4,76526.31,3.0,-0.06556,7e-05,4.82034]
[1777372803198,45.4,76525.83,3.0,-0.06561,7e-05,4.82297]
[1777372808232,45.4,76528.32,3.0,-0.06543,7e-05,4.81319]
[1777372813268,45.4,76534.13,3.0,-0.06501,7e-05,4.7897]
[1777372818304,45.41,76531.07,3.0,-0.06525,7e-05,4.80313]
[1777372824344,45.41,76529.93,3.0,-0.06535,7e-05,4.80857]
[1777372827365,45.41,76538.58,3.0,-0.06472,7e-05,4.77295]
[1777372832402,45.41,76541.32,3.0,-0.06446,7e-05,4.75629]
[1777372836429,45.42,76548.72,3.0,-0.06393,7e-05,4.72633]
[1777372837435,45.42,76559.61,3.0,-0.06314,7e-05,4.68169]
[1777372842471,45.42,76561.81,3.0,-0.06301,7e-05,4.67403]
[1777372847505,45.42,76565.67,3.0,-0.06272,7e-05,4.65751]
[1777372849117,45.42,76566.14,3.0,-0.06268,7e-05,4.65547]
[1777372849521,45.42,76566.02,3.0,-0.06269,7e-05,4.65584]
[1777372849888,45.42,76566.02,3.0,-0.06269,7e-05,4.65584]
[1777372850527,45.42,76565.97,3.0,-0.06269,7e-05,4.65592]
[1777372850764,45.42,76565.97,3.0,-0.06269,7e-05,4.65592]
[1777372851534,45.42,76565.26,3.0,-0.06274,7e-05,4.65871]
[1777372856568,45.42,76564.72,3.0,-0.06276,7e-05,4.66029]
[1777372861603,45.41,76565.29,3.0,-0.06271,7e-05,4.65736]
[1777372866451,45.41,76566.0,3.0,-0.06266,7e-05,4.65413]
[1777372867374,45.41,76572.4,3.0,-0.0622,7e-05,4.62779]
[1777372867471,45.41,76575.21,3.0,-0.06199,7e-05,4.61628]
[1777372872683,45.41,76578.13,3.0,-0.06179,7e-05,4.60429]
[1777372877719,45.41,76577.69,3.0,-0.06182,7e-05,4.60603]
[1777372882754,45.41,76576.33,3.0,-0.06191,7e-05,4.61155]
[1777372887789,45.41,76575.62,3.0,-0.06196,7e-05,4.61444]
[1777372892824,45.41,76573.35,3.0,-0.06205,7e-05,4.61766]
[1777372900880,45.41,76572.58,3.0,-0.06211,7e-05,4.62075]
[1777372905915,45.41,76573.79,3.0,-0.06202,7e-05,4.61575]
[1777372910949,45.41,76572.5,3.0,-0.06211,7e-05,4.62097]
[1777372919005,45.41,76571.84,3.0,-0.06215,7e-05,4.62353]
[1777372925052,45.41,76572.54,3.0,-0.0621,7e-05,4.62058]
[1777372932102,45.41,76576.87,3.0,-0.0618,7e-05,4.60305]
[1777372937137,45.41,76574.2,3.0,-0.06199,7e-05,4.61416]
[1777372942173,45.41,76573.28,3.0,-0.06206,7e-05,4.61816]
[1777372947207,45.41,76572.49,3.0,-0.06212,7e-05,4.62159]
[1777372955282,45.41,76573.28,3.0,-0.062,7e-05,4.61279]
[1777372960295,45.42,76572.39,3.0,-0.06207,7e-05,4.61669]
[1777372965333,45.42,76571.71,3.0,-0.06212,7e-05,4.61976]
[1777372971374,45.42,76570.87,3.0,-0.06219,7e-05,4.62356]
[1777372976410,45.42,76570.44,3.0,-0.06222,7e-05,4.62561]
[1777372981445,45.42,76570.06,3.0,-0.06225,7e-05,4.62745]
[1777372986479,45.42,76564.92,3.0,-0.06263,7e-05,4.64868]
[1777372992522,45.42,76568.75,3.0,-0.06236,7e-05,4.63326]
[1777372997557,45.42,76568.42,3.0,-0.06238,7e-05,4.63486]
[1777373004605,45.43,76568.18,3.0,-0.06241,7e-05,4.63616]
[1777373010648,45.43,76569.12,3.0,-0.06235,7e-05,4.63265]
[1777373015683,45.43,76568.57,3.0,-0.06232,7e-05,4.6292]
[1777373020718,45.43,76565.91,3.0,-0.06251,7e-05,4.64031]
[1777373025752,45.43,76567.42,3.0,-0.06241,7e-05,4.63437]
[1777373030787,45.43,76571.47,3.0,-0.06212,7e-05,4.61811]
[1777373035824,45.43,76570.43,3.0,-0.0622,7e-05,4.62272]
[1777373041865,45.43,76568.58,3.0,-0.06234,7e-05,4.63064]
[1777373047906,45.44,76569.25,3.0,-0.0623,7e-05,4.62823]
[1777373052941,45.44,76569.12,3.0,-0.06231,7e-05,4.62905]
[1777373057977,45.44,76569.04,3.0,-0.06232,7e-05,4.62966]
[1777373063011,45.44,76573.93,3.0,-0.06198,7e-05,4.61003]
[1777373068047,45.44,76576.28,3.0,-0.06182,7e-05,4.60088]
[1777373073082,45.44,76574.5,3.0,-0.06188,7e-05,4.60264]
[1777373078472,45.45,76574.23,3.0,-0.06191,7e-05,4.60419]
[1777373085631,45.45,76573.07,3.0,-0.06201,7e-05,4.60958]
[1777373092221,45.45,76569.0,3.0,-0.06231,7e-05,4.62695]
[1777373101289,45.45,76569.28,3.0,-0.0623,7e-05,4.62646]
[1777373106341,45.46,76569.91,3.0,-0.06226,7e-05,4.62421]
[1777373111355,45.46,76570.13,3.0,-0.06225,7e-05,4.62362]
[1777373116410,45.46,76569.85,3.0,-0.06228,7e-05,4.62504]
[1777373121425,45.46,76570.65,3.0,-0.06222,7e-05,4.62204]
[1777373126480,45.46,76570.97,3.0,-0.06221,7e-05,4.62103]
[1777373132503,45.46,76571.4,3.0,-0.06211,7e-05,4.61361]
[1777373138550,45.46,76571.2,3.0,-0.06213,7e-05,4.61483]
[1777373144588,45.47,76571.1,3.0,-0.06214,7e-05,4.61564]
[1777373155665,45.47,76566.52,3.0,-0.06248,7e-05,4.63468]
[1777373160699,45.47,76561.4,3.0,-0.06285,7e-05,4.65568]
[1777373161129,45.47,76561.4,3.0,-0.06285,7e-05,4.65568]
[1777373163129,45.47,76560.49,3.0,-0.06291,7e-05,4.6594]
[1777373164632,45.47,76559.08,3.0,-0.06301,7e-05,4.66518]
[1777373164711,45.47,76557.51,3.0,-0.06313,7e-05,4.67162]
[1777373170769,45.47,76553.56,3.0,-0.06341,7e-05,4.68781]
[1777373175806,45.47,76550.33,3.0,-0.06365,7e-05,4.70104]
[1777373180799,45.47,76551.83,3.0,-0.06354,7e-05,4.69484]
[1777373180844,45.47,76555.18,3.0,-0.06329,7e-05,4.68106]
[1777373182197,45.47,76555.6,3.0,-0.06326,7e-05,4.67934]
[1777373187893,45.47,76556.16,3.0,-0.06322,7e-05,4.67701]
[1777373195296,45.47,76553.73,3.0,-0.0634,7e-05,4.68692]
[1777373200984,45.47,76547.81,3.0,-0.06375,7e-05,4.70495]
[1777373206025,45.46,76546.75,3.0,-0.06382,7e-05,4.70921]
[1777373213070,45.46,76551.41,3.0,-0.06348,7e-05,4.68988]
[1777373218105,45.46,76553.84,3.0,-0.0633,7e-05,4.67979]
[1777373222697,45.46,76545.57,3.0,-0.0639,7e-05,4.71364]
[1777373228178,45.46,76541.36,3.0,-0.0642,7e-05,4.73073]
[1777373230051,45.46,76539.51,3.0,-0.06433,7e-05,4.73761]
[1777373230152,45.45,76538.88,3.0,-0.06436,7e-05,4.73935]
[1777373232861,45.45,76538.75,3.0,-0.06435,7e-05,4.73902]
[1777373233215,45.44,76538.82,3.0,-0.06432,7e-05,4.7371]
[1777373239255,45.43,76539.1,3.0,-0.06426,7e-05,4.73362]
[1777373244291,45.43,76538.21,3.0,-0.06432,7e-05,4.73701]
[1777373254753,45.43,76537.09,3.0,-0.0644,7e-05,4.74148]
[1777373254831,45.43,76535.57,3.0,-0.06443,7e-05,4.74122]
[1777373260404,45.42,76535.17,3.0,-0.06441,7e-05,4.74011]
[1777373265439,45.41,76536.78,3.0,-0.06427,7e-05,4.73237]
[1777373266088,45.41,76536.78,3.0,-0.06427,7e-05,4.73237]
[1777373266446,45.41,76537.24,3.0,-0.06424,7e-05,4.73043]
[1777373273495,45.41,76536.73,3.0,-0.06427,7e-05,4.73232]
[1777373276063,45.41,76538.86,3.0,-0.06411,7e-05,4.72346]
[1777373276516,45.41,76540.21,3.0,-0.06401,7e-05,4.71785]
[1777373281756,45.41,76537.95,3.0,-0.06418,7e-05,4.72718]
[1777373281812,45.41,76537.91,3.0,-0.06418,7e-05,4.72733]
[1777373283585,45.41,76537.81,3.0,-0.06419,7e-05,4.72773]
[1777373283589,45.41,76537.49,3.0,-0.06421,7e-05,4.72904]
[1777373284158,45.41,76537.49,3.0,-0.06421,7e-05,4.72904]
[1777373284890,45.41,76537.4,3.0,-0.06422,7e-05,4.7294]
[1777373287663,45.41,76537.48,3.0,-0.06421,7e-05,4.72904]
[1777373287946,45.41,76538.04,3.0,-0.06417,7e-05,4.72671]
[1777373292033,45.41,76537.45,3.0,-0.06421,7e-05,4.72912]
[1777373292565,45.41,76537.45,3.0,-0.06421,7e-05,4.72912]
[1777373292575,45.41,76537.45,3.0,-0.06421,7e-05,4.72912]
[1777373292647,45.41,76537.26,3.0,-0.06423,7e-05,4.72988]
[1777373297681,45.41,76536.98,3.0,-0.06425,7e-05,4.73097]
[1777373301690,45.41,76544.15,3.0,-0.06372,7e-05,4.70129]
[1777373305718,45.41,76551.34,3.0,-0.0632,7e-05,4.67185]
[1777373310754,45.41,76553.86,3.0,-0.06302,7e-05,4.6617]
[1777373317821,45.41,76547.53,3.0,-0.06341,7e-05,4.68186]
[1777373324854,45.41,76545.01,3.0,-0.0636,7e-05,4.6924]
[1777373331901,45.42,76544.05,3.0,-0.06367,7e-05,4.69652]
[1777373337962,45.42,76542.19,3.0,-0.06381,7e-05,4.70431]
[1777373342979,45.42,76542.74,3.0,-0.06377,7e-05,4.70213]
[1777373348014,45.42,76544.04,3.0,-0.06368,7e-05,4.69691]
[1777373353048,45.42,76551.24,3.0,-0.06316,7e-05,4.66743]
[1777373358085,45.42,76555.48,3.0,-0.06285,7e-05,4.6503]
[1777373368172,45.42,76562.43,3.0,-0.06236,7e-05,4.62249]
[1777373377218,45.42,76566.63,3.0,-0.062,7e-05,4.59985]
[1777373380238,45.43,76574.58,3.0,-0.06144,7e-05,4.56777]
[1777373385273,45.43,76576.87,3.0,-0.06129,7e-05,4.55904]
[1777373390309,45.43,76577.72,3.0,-0.06124,7e-05,4.55623]
[1777373395562,45.43,76578.54,3.0,-0.06119,7e-05,4.55344]
[1777373401386,45.44,76578.38,3.0,-0.06122,7e-05,4.55501]
[1777373406422,45.44,76579.45,3.0,-0.06115,7e-05,4.55133]
[1777373411457,45.44,76580.06,3.0,-0.06112,7e-05,4.54956]
[1777373416492,45.45,76579.83,3.0,-0.06115,7e-05,4.55118]
[1777373424548,45.45,76581.95,3.0,-0.06102,7e-05,4.54384]
[1777373429582,45.45,76583.05,3.0,-0.06096,7e-05,4.54024]
[1777373434617,45.46,76582.39,3.0,-0.06095,7e-05,4.53774]
[1777373439653,45.46,76581.47,3.0,-0.06103,7e-05,4.54235]
[1777373444692,45.46,76580.88,3.0,-0.06108,7e-05,4.54562]
[1777373450732,45.47,76581.21,3.0,-0.06108,7e-05,4.54553]
[1777373455767,45.47,76581.99,3.0,-0.06104,7e-05,4.5433]
[1777373460802,45.48,76583.53,3.0,-0.06095,7e-05,4.53804]
[1777373465838,45.48,76583.74,3.0,-0.06095,7e-05,4.53819]
[1777373471882,45.49,76584.31,3.0,-0.06093,7e-05,4.53711]
[1777373477922,45.49,76584.55,3.0,-0.06094,7e-05,4.53737]
[1777373482959,45.5,76575.7,3.0,-0.06158,7e-05,4.57419]
[1777373489021,45.5,76573.65,3.0,-0.06174,7e-05,4.58327]
[1777373494034,45.5,76574.62,3.0,-0.06161,7e-05,4.57392]
[1777373499090,45.51,76576.77,3.0,-0.06146,7e-05,4.56577]
[1777373506115,45.51,76578.58,3.0,-0.06135,7e-05,4.55913]
[1777373511153,45.51,76580.98,3.0,-0.06119,7e-05,4.54989]
[1777373516188,45.51,76581.93,3.0,-0.06113,7e-05,4.5465]
[1777373521224,45.51,76583.91,3.0,-0.061,7e-05,4.53895]
[1777373527265,45.52,76583.57,3.0,-0.06103,7e-05,4.54101]
[1777373532300,45.52,76583.07,3.0,-0.06108,7e-05,4.54366]
[1777373539350,45.52,76582.34,3.0,-0.06114,7e-05,4.54748]
[1777373548411,45.53,76582.95,3.0,-0.06112,7e-05,4.5461]
[1777373558479,45.53,76583.84,3.0,-0.061,7e-05,4.53759]
[1777373567545,45.54,76584.52,3.0,-0.06097,7e-05,4.53582]
[1777373576611,45.54,76584.27,3.0,-0.061,7e-05,4.53773]
[1777373581643,45.54,76583.42,3.0,-0.06107,7e-05,4.54163]
[1777373586678,45.54,76582.1,3.0,-0.06117,7e-05,4.54737]
[1777373591713,45.55,76582.13,3.0,-0.06118,7e-05,4.54762]
[1777373599796,45.55,76582.46,3.0,-0.06117,7e-05,4.54694]
[1777373609840,45.55,76581.52,3.0,-0.06125,7e-05,4.55164]
[1777373614873,45.55,76582.2,3.0,-0.06113,7e-05,4.54333]
[1777373619936,45.56,76582.06,3.0,-0.06115,7e-05,4.54443]
[1777373624944,45.56,76584.98,3.0,-0.06096,7e-05,4.53322]
[1777373630007,45.56,76581.83,3.0,-0.06119,7e-05,4.54658]
[1777373635013,45.56,76581.83,3.0,-0.0612,7e-05,4.54714]
[1777373641061,45.57,76581.53,3.0,-0.06123,7e-05,4.54895]
[1777373646093,45.57,76582.0,3.0,-0.06121,7e-05,4.54747]
[1777373650147,45.57,76593.04,3.0,-0.06044,7e-05,4.50337]
[1777373656163,45.57,76593.26,3.0,-0.06044,7e-05,4.50338]
[1777373661400,45.58,76594.95,3.0,-0.06033,7e-05,4.49723]
[1777373666234,45.58,76586.34,3.0,-0.06095,7e-05,4.53272]
[1777373671267,45.58,76586.75,3.0,-0.06085,7e-05,4.52549]
[1777373676303,45.58,76589.03,3.0,-0.0607,7e-05,4.51679]
[1777373683351,45.59,76590.38,3.0,-0.06062,7e-05,4.51203]
[1777373688386,45.59,76592.07,3.0,-0.06051,7e-05,4.50573]
[1777373693421,45.59,76592.43,3.0,-0.06049,7e-05,4.50477]
[1777373698471,45.59,76592.76,3.0,-0.06048,7e-05,4.5039]
[1777373703505,45.6,76599.22,3.0,-0.06003,7e-05,4.47853]
[1777373708541,45.6,76597.41,3.0,-0.06017,7e-05,4.48645]
[1777373713575,45.6,76598.7,3.0,-0.0601,7e-05,4.48201]
[1777373718611,45.61,76597.21,3.0,-0.06021,7e-05,4.48874]
[1777373725660,45.61,76593.56,3.0,-0.06048,7e-05,4.50432]
[1777373730694,45.61,76591.91,3.0,-0.06061,7e-05,4.51161]
[1777373737745,45.62,76593.17,3.0,-0.06046,7e-05,4.50146]
[1777373742779,45.62,76593.05,3.0,-0.06049,7e-05,4.50265]
[1777373747816,45.62,76593.19,3.0,-0.06049,7e-05,4.50279]
[1777373752852,45.63,76593.31,3.0,-0.06049,7e-05,4.50303]
[1777373760908,45.63,76593.75,3.0,-0.06048,7e-05,4.50242]
[1777373766048,45.63,76588.39,3.0,-0.06087,7e-05,4.52453]
[1777373768964,45.63,76573.65,3.0,-0.06191,7e-05,4.58442]
[1777373773999,45.63,76568.57,3.0,-0.06228,7e-05,4.6051]
[1777373781060,45.63,76563.69,3.0,-0.06263,7e-05,4.62495]
[1777373789106,45.63,76559.58,3.0,-0.06292,7e-05,4.6417]
[1777373795146,45.63,76555.73,3.0,-0.06313,7e-05,4.65136]
[1777373800181,45.63,76551.64,3.0,-0.06342,7e-05,4.66814]
[1777373802705,45.63,76550.29,3.0,-0.06352,7e-05,4.67368]
[1777373803189,45.63,76550.29,3.0,-0.06352,7e-05,4.67368]
[1777373804074,45.63,76546.9,3.0,-0.06377,7e-05,4.6876]
[1777373804209,45.63,76546.9,3.0,-0.06377,7e-05,4.6876]
[1777373806706,45.63,76540.01,3.0,-0.06427,7e-05,4.71585]
[1777373806808,45.63,76538.75,3.0,-0.06436,7e-05,4.72105]
[1777373808224,45.63,76538.75,3.0,-0.06436,7e-05,4.72105]
[1777373808236,45.63,76538.75,3.0,-0.06436,7e-05,4.72091]
[1777373813272,45.63,76538.24,3.0,-0.06439,7e-05,4.72266]
[1777373818308,45.63,76538.24,3.0,-0.06439,7e-05,4.72228]
[1777373819190,45.63,76538.24,3.0,-0.06439,7e-05,4.72228]
[1777373819314,45.63,76537.4,3.0,-0.06445,7e-05,4.72566]
[1777373821380,45.63,76535.81,3.0,-0.06456,7e-05,4.73213]
[1777373821422,45.63,76537.01,3.0,-0.06447,7e-05,4.72707]
[1777373824348,45.63,76526.16,3.0,-0.06528,7e-05,4.77241]
[1777373825922,45.63,76524.78,3.0,-0.06539,7e-05,4.77837]
[1777373826363,45.63,76524.79,3.0,-0.06539,7e-05,4.77855]
[1777373831398,45.64,76521.86,3.0,-0.06563,7e-05,4.7918]
[1777373836433,45.64,76522.88,3.0,-0.06557,7e-05,4.78852]
[1777373841473,45.64,76524.01,3.0,-0.0655,7e-05,4.78482]
[1777373843483,45.64,76539.18,3.0,-0.06437,7e-05,4.72169]
[1777373847510,45.64,76547.6,3.0,-0.06375,7e-05,4.68663]
[1777373849080,45.64,76547.6,3.0,-0.06375,7e-05,4.68663]
[1777373850196,45.64,76547.89,3.0,-0.06373,7e-05,4.68526]
[1777373850532,45.64,76548.14,3.0,-0.06371,7e-05,4.68414]
[1777373855567,45.64,76548.78,3.0,-0.06358,7e-05,4.67492]
[1777373859942,45.64,76550.46,3.0,-0.06345,7e-05,4.66765]
[1777373860602,45.64,76550.23,3.0,-0.06346,7e-05,4.6685]
[1777373860715,45.64,76550.23,3.0,-0.06346,7e-05,4.6685]
[1777373861469,45.64,76550.23,3.0,-0.06346,7e-05,4.6685]
[1777373862100,45.64,76551.16,3.0,-0.0634,7e-05,4.66458]
[1777373862615,45.64,76551.99,3.0,-0.06333,7e-05,4.66108]
[1777373863829,45.64,76552.69,3.0,-0.06328,7e-05,4.65812]
[1777373863930,45.64,76553.07,3.0,-0.06325,7e-05,4.65657]
[1777373871678,45.63,76553.07,3.0,-0.06324,7e-05,4.65581]
[1777373876714,45.63,76560.28,3.0,-0.06271,7e-05,4.62599]
[1777373881299,45.63,76561.88,3.0,-0.06259,7e-05,4.61929]
[1777373882547,45.63,76562.45,3.0,-0.06255,7e-05,4.61685]
[1777373882580,45.63,76564.24,3.0,-0.06242,7e-05,4.60951]
[1777373884817,45.63,76564.05,3.0,-0.06244,7e-05,4.61029]
[1777373884825,45.63,76561.8,3.0,-0.0626,7e-05,4.61936]
[1777373887795,45.63,76556.63,3.0,-0.06297,7e-05,4.64038]
[1777373887808,45.63,76556.63,3.0,-0.06297,7e-05,4.64038]
[1777373887811,45.63,76553.73,3.0,-0.06318,7e-05,4.65217]
[1777373889964,45.63,76553.73,3.0,-0.06317,7e-05,4.65208]
[1777373890044,45.63,76552.77,3.0,-0.06324,7e-05,4.65593]
[1777373895847,45.63,76552.23,3.0,-0.06327,7e-05,4.65772]
[1777373900881,45.62,76549.85,3.0,-0.06344,7e-05,4.66718]
[1777373905916,45.62,76550.58,3.0,-0.06338,7e-05,4.66397]
[1777373911977,45.62,76549.39,3.0,-0.06339,7e-05,4.66253]
[1777373918613,45.62,76547.68,3.0,-0.06352,7e-05,4.66947]
[1777373924694,45.62,76547.44,3.0,-0.06353,7e-05,4.67021]
[1777373937136,45.62,76544.42,3.0,-0.06374,7e-05,4.68229]
[1777373942172,45.62,76542.44,3.0,-0.06389,7e-05,4.69035]
[1777373947207,45.62,76539.58,3.0,-0.06409,7e-05,4.70202]
[1777373952242,45.62,76541.66,3.0,-0.06394,7e-05,4.69336]
[1777373957176,45.62,76539.47,3.0,-0.0641,7e-05,4.70234]
[1777373957276,45.62,76538.45,3.0,-0.06418,7e-05,4.70652]
[1777373962313,45.62,76537.79,3.0,-0.06422,7e-05,4.70911]
[1777373972472,45.62,76537.82,3.0,-0.06422,7e-05,4.70887]
[1777373979431,45.62,76536.92,3.0,-0.0642,7e-05,4.70618]
[1777373984474,45.62,76536.7,3.0,-0.06422,7e-05,4.70701]
[1777373989509,45.62,76536.01,3.0,-0.06427,7e-05,4.70978]
[1777373991764,45.62,76541.91,3.0,-0.06383,7e-05,4.68545]
[1777373992530,45.62,76547.14,3.0,-0.06345,7e-05,4.66402]
[1777373993475,45.62,76547.14,3.0,-0.06345,7e-05,4.66402]
[1777373993733,45.62,76542.0,3.0,-0.06383,7e-05,4.68514]
[1777373995551,45.62,76551.55,3.0,-0.06314,7e-05,4.64603]
[1777373997669,45.62,76559.32,3.0,-0.06258,7e-05,4.61449]
[1777374002601,45.62,76567.45,3.0,-0.06201,7e-05,4.58205]
[1777374003609,45.62,76575.84,3.0,-0.06141,7e-05,4.54826]
[1777374008646,45.62,76578.54,3.0,-0.06124,7e-05,4.53824]
[1777374010146,45.63,76584.79,3.0,-0.0608,7e-05,4.51328]
[1777374015693,45.63,76591.22,3.0,-0.06038,7e-05,4.48904]
[1777374016082,45.63,76591.22,3.0,-0.06038,7e-05,4.48904]
[1777374018082,45.63,76585.05,3.0,-0.06082,7e-05,4.51425]
[1777374018714,45.63,76585.03,3.0,-0.06082,7e-05,4.51453]
[1777374021677,45.64,76585.68,3.0,-0.06078,7e-05,4.51232]
[1777374021735,45.64,76584.89,3.0,-0.06084,7e-05,4.5157]
[1777374026771,45.64,76581.78,3.0,-0.06107,7e-05,4.52907]
[1777374031805,45.64,76586.53,3.0,-0.06068,7e-05,4.50476]
[1777374035833,45.65,76594.13,3.0,-0.06016,7e-05,4.47511]
[1777374040868,45.65,76596.74,3.0,-0.06,7e-05,4.46581]
[1777374045902,45.66,76596.13,3.0,-0.06006,7e-05,4.4694]
[1777374050939,45.66,76597.09,3.0,-0.06002,7e-05,4.46669]
[1777374056981,45.67,76599.22,3.0,-0.05989,7e-05,4.45959]
[1777374062017,45.67,76595.34,3.0,-0.06018,7e-05,4.47621]
[1777374067052,45.68,76598.42,3.0,-0.05999,7e-05,4.46497]
[1777374070227,45.68,76584.35,3.0,-0.06098,7e-05,4.52208]
[1777374076119,45.68,76582.86,3.0,-0.0611,7e-05,4.52887]
[1777374082161,45.69,76584.71,3.0,-0.06098,7e-05,4.52213]
[1777374087199,45.69,76572.68,3.0,-0.06184,7e-05,4.57126]
[1777374093241,45.69,76569.5,3.0,-0.062,7e-05,4.5782]
[1777374094874,45.69,76569.5,3.0,-0.062,7e-05,4.5782]
[1777374095255,45.69,76564.34,3.0,-0.06237,7e-05,4.59918]
[1777374097688,45.69,76549.89,3.0,-0.06342,7e-05,4.65844]
[1777374103310,45.69,76548.38,3.0,-0.06352,7e-05,4.66425]
[1777374109353,45.69,76547.41,3.0,-0.06358,7e-05,4.6678]
[1777374110638,45.69,76547.41,3.0,-0.06358,7e-05,4.6678]
[1777374110739,45.69,76549.74,3.0,-0.06341,7e-05,4.65812]
[1777374116402,45.69,76544.42,3.0,-0.0638,7e-05,4.67971]
[1777374121436,45.69,76544.3,3.0,-0.0638,7e-05,4.67986]
[1777374126472,45.68,76544.93,3.0,-0.06375,7e-05,4.67697]
[1777374132514,45.68,76547.95,3.0,-0.06352,7e-05,4.66441]
[1777374139563,45.68,76546.01,3.0,-0.06366,7e-05,4.67222]
[1777374144598,45.68,76543.82,3.0,-0.06382,7e-05,4.68111]
[1777374149638,45.68,76542.65,3.0,-0.0639,7e-05,4.68577]
[1777374154670,45.68,76534.49,3.0,-0.06442,7e-05,4.71302]
[1777374156037,45.68,76532.76,3.0,-0.06455,7e-05,4.72008]
[1777374156683,45.68,76527.31,3.0,-0.06495,7e-05,4.7425]
[1777374161719,45.68,76521.37,3.0,-0.06539,7e-05,4.76678]
[1777374165721,45.68,76520.81,3.0,-0.06544,7e-05,4.76976]
[1777374165822,45.68,76521.14,3.0,-0.06542,7e-05,4.76862]
[1777374173822,45.69,76524.69,3.0,-0.06519,7e-05,4.75567]
[1777374178847,45.69,76524.29,3.0,-0.06524,7e-05,4.75839]
[1777374183882,45.7,76523.3,3.0,-0.06533,7e-05,4.76344]
[1777374186903,45.7,76514.16,3.0,-0.06602,8e-05,4.80189]
[1777374191938,45.7,76515.28,3.0,-0.06594,7e-05,4.79782]
[1777374197981,45.71,76517.31,3.0,-0.0658,7e-05,4.7901]
[1777374204032,45.71,76515.94,3.0,-0.06592,7e-05,4.79648]
[1777374209057,45.71,76509.33,3.0,-0.06642,8e-05,4.82447]
[1777374214096,45.71,76508.5,3.0,-0.06642,8e-05,4.82213]
[1777374219132,45.71,76508.96,3.0,-0.06639,8e-05,4.82064]
[1777374224167,45.72,76507.48,3.0,-0.06651,8e-05,4.82731]
[1777374230208,45.72,76507.33,3.0,-0.06653,8e-05,4.82849]
[1777374233230,45.72,76517.08,3.0,-0.0658,7e-05,4.78815]
[1777374238265,45.72,76516.29,3.0,-0.06588,7e-05,4.79219]
[1777374243301,45.73,76519.39,3.0,-0.06566,7e-05,4.78]
[1777374248340,45.73,76519.31,3.0,-0.06568,7e-05,4.78103]
[1777374253370,45.73,76520.35,3.0,-0.06561,7e-05,4.77736]
[1777374258405,45.73,76515.75,3.0,-0.06597,7e-05,4.79716]
[1777374263442,45.74,76507.81,3.0,-0.06657,8e-05,4.83066]
[1777374268476,45.74,76512.51,3.0,-0.06622,8e-05,4.81138]
[1777374273510,45.74,76514.02,3.0,-0.06604,8e-05,4.79944]
[1777374278546,45.74,76514.18,3.0,-0.06604,8e-05,4.79936]
[1777374283585,45.75,76514.75,3.0,-0.06601,8e-05,4.79758]
[1777374288619,45.75,76515.09,3.0,-0.06599,8e-05,4.79674]
[1777374293653,45.75,76512.96,3.0,-0.06616,8e-05,4.80616]
[1777374298688,45.75,76508.19,3.0,-0.06653,8e-05,4.82655]
[1777374303722,45.75,76508.13,3.0,-0.06654,8e-05,4.82719]
[1777374308758,45.76,76508.23,3.0,-0.06654,8e-05,4.82729]
[1777374314821,45.76,76507.44,3.0,-0.06661,8e-05,4.83112]
[1777374322856,45.76,76506.72,3.0,-0.06668,8e-05,4.83481]
[1777374327891,45.76,76501.73,3.0,-0.06706,8e-05,4.85606]
[1777374332927,45.76,76505.97,3.0,-0.06667,8e-05,4.83238]
[1777374337961,45.76,76500.16,3.0,-0.06712,8e-05,4.85693]
[1777374343000,45.77,76501.26,3.0,-0.06703,8e-05,4.85245]
[1777374348036,45.77,76496.92,3.0,-0.06737,8e-05,4.87065]
[1777374353070,45.77,76498.13,3.0,-0.06727,8e-05,4.86554]
[1777374358105,45.77,76498.34,3.0,-0.06726,8e-05,4.86465]
[1777374365155,45.77,76498.07,3.0,-0.06728,8e-05,4.86575]
[1777374373959,45.77,76495.13,3.0,-0.0675,8e-05,4.87809]
[1777374379252,45.76,76490.56,3.0,-0.06785,8e-05,4.89719]
[1777374382277,45.76,76499.39,3.0,-0.06717,8e-05,4.86016]
[1777374387577,45.77,76505.32,3.0,-0.06673,8e-05,4.83552]
[1777374393353,45.77,76505.04,3.0,-0.06668,8e-05,4.83111]
[1777374399396,45.77,76504.76,3.0,-0.06672,8e-05,4.83283]
[1777374402418,45.77,76496.37,3.0,-0.06736,8e-05,4.86817]
[1777374405437,45.77,76497.43,3.0,-0.06728,8e-05,4.86383]
[1777374407452,45.77,76497.69,3.0,-0.06726,8e-05,4.86281]
[1777374412486,45.77,76495.28,3.0,-0.06745,8e-05,4.87308]
[1777374417979,45.77,76494.09,3.0,-0.06754,8e-05,4.87821]
[1777374421136,45.77,76475.82,3.0,-0.06895,8e-05,4.95532]
[1777374426585,45.77,76472.62,3.0,-0.06919,8e-05,4.96842]
[1777374431620,45.77,76470.68,3.0,-0.06933,8e-05,4.97607]
[1777374436656,45.77,76466.82,3.0,-0.06962,8e-05,4.99188]
[1777374439676,45.76,76458.41,3.0,-0.07027,8e-05,5.0272]
[1777374445719,45.76,76455.73,3.0,-0.07046,8e-05,5.03727]
[1777374447095,45.76,76455.73,3.0,-0.07046,8e-05,5.03727]
[1777374447154,45.76,76455.8,3.0,-0.07045,8e-05,5.03672]
[1777374449023,45.76,76451.36,3.0,-0.07079,8e-05,5.05548]
[1777374449240,45.76,76451.36,3.0,-0.07079,8e-05,5.05548]
[1777374449114,45.75,76448.57,3.0,-0.071,8e-05,5.06691]
[1777374449849,45.75,76448.05,3.0,-0.07105,8e-05,5.06914]
[1777374453129,45.75,76447.83,3.0,-0.07097,8e-05,5.06317]
[1777374453172,45.75,76447.15,3.0,-0.07102,8e-05,5.06547]
[1777374458811,45.74,76448.61,3.0,-0.07087,8e-05,5.0577]
[1777374461377,45.74,76446.56,3.0,-0.07102,8e-05,5.06587]
[1777374461832,45.74,76446.9,3.0,-0.07099,8e-05,5.06409]
[1777374464800,45.74,76447.81,3.0,-0.07091,8e-05,5.05955]
[1777374465090,45.73,76441.2,3.0,-0.07142,8e-05,5.08731]
[1777374467270,45.73,76441.2,3.0,-0.07142,8e-05,5.08731]
[1777374467627,45.73,76436.61,3.0,-0.07178,8e-05,5.10634]
[1777374468779,45.73,76436.61,3.0,-0.07178,8e-05,5.10634]
[1777374468879,45.73,76437.37,3.0,-0.07171,8e-05,5.10268]
[1777374470896,45.73,76446.17,3.0,-0.07099,8e-05,5.06407]
[1777374473917,45.72,76457.32,3.0,-0.07009,8e-05,5.01542]
[1777374477088,45.72,76465.46,3.0,-0.06944,8e-05,4.97984]
[1777374478952,45.72,76472.45,3.0,-0.06889,8e-05,4.94996]
[1777374480967,45.72,76481.58,3.0,-0.06818,8e-05,4.91096]
[1777374486018,45.71,76480.35,3.0,-0.06826,8e-05,4.91568]
[1777374491035,45.71,76479.1,3.0,-0.06834,8e-05,4.91968]
[1777374496070,45.7,76477.82,3.0,-0.06839,8e-05,4.92258]
[1777374501104,45.69,76476.99,3.0,-0.06841,8e-05,4.9236]
[1777374506140,45.68,76475.64,3.0,-0.06848,8e-05,4.92765]
[1777374511175,45.68,76476.24,3.0,-0.06835,8e-05,4.91846]
[1777374516210,45.68,76474.83,3.0,-0.06846,8e-05,4.92407]
[1777374522252,45.67,76474.02,3.0,-0.06851,8e-05,4.92707]
[1777374527287,45.67,76472.73,3.0,-0.06858,8e-05,4.93102]
[1777374533328,45.67,76471.41,3.0,-0.06868,8e-05,4.93615]
[1777374539373,45.66,76471.01,3.0,-0.0687,8e-05,4.9374]
[1777374544426,45.66,76475.15,3.0,-0.06837,8e-05,4.91962]
[1777374549443,45.66,76480.83,3.0,-0.06793,8e-05,4.89547]
[1777374554477,45.66,76479.73,3.0,-0.06802,8e-05,4.90017]
[1777374559907,45.66,76479.15,3.0,-0.06806,8e-05,4.90268]
[1777374565555,45.66,76478.9,3.0,-0.06809,8e-05,4.90384]
[1777374569584,45.66,76471.57,3.0,-0.06865,8e-05,4.93489]
[1777374574619,45.66,76472.86,3.0,-0.06847,8e-05,4.92306]
[1777374580662,45.66,76472.12,3.0,-0.06853,8e-05,4.92612]
[1777374583682,45.66,76461.3,3.0,-0.06937,8e-05,4.97199]
[1777374584706,45.66,76454.08,3.0,-0.06994,8e-05,5.0027]
[1777374589724,45.66,76451.85,3.0,-0.0701,8e-05,5.01153]
[1777374594776,45.66,76448.47,3.0,-0.07035,8e-05,5.0251]
[1777374599909,45.65,76449.72,3.0,-0.07023,8e-05,5.01873]
[1777374600404,45.65,76449.72,3.0,-0.07023,8e-05,5.01873]
[1777374599946,45.65,76446.61,3.0,-0.07048,8e-05,5.03206]
[1777374601296,45.65,76446.33,3.0,-0.0705,8e-05,5.03282]
[1777374606843,45.64,76446.25,3.0,-0.07048,8e-05,5.03202]
[1777374611877,45.64,76445.29,3.0,-0.07054,8e-05,5.03503]
[1777374616913,45.63,76442.85,3.0,-0.07071,8e-05,5.04438]
[1777374621947,45.63,76446.88,3.0,-0.07037,8e-05,5.02593]
[1777374626983,45.63,76448.15,3.0,-0.07025,8e-05,5.01946]
[1777374632025,45.62,76448.78,3.0,-0.0701,8e-05,5.00944]
[1777374634710,45.62,76448.2,3.0,-0.07014,8e-05,5.01152]
[1777374635060,45.62,76445.98,3.0,-0.07031,8e-05,5.02084]
[1777374640084,45.61,76445.2,3.0,-0.07036,8e-05,5.02316]
[1777374640579,45.61,76445.2,3.0,-0.07036,8e-05,5.02316]
[1777374640612,45.61,76445.13,3.0,-0.07036,8e-05,5.02326]
[1777374641855,45.61,76445.13,3.0,-0.07036,8e-05,5.02326]
[1777374642098,45.61,76445.09,3.0,-0.07036,8e-05,5.02322]
[1777374642838,45.61,76445.09,3.0,-0.07036,8e-05,5.02322]
[1777374643104,45.61,76444.53,3.0,-0.0704,8e-05,5.02542]
[1777374644269,45.61,76444.53,3.0,-0.0704,8e-05,5.02542]
[1777374644277,45.61,76445.21,3.0,-0.07034,8e-05,5.0221]
[1777374650153,45.61,76443.65,3.0,-0.07044,8e-05,5.02782]
[1777374655191,45.6,76442.71,3.0,-0.0705,8e-05,5.03063]
[1777374660223,45.6,76443.78,3.0,-0.07039,8e-05,5.02499]
[1777374660720,45.6,76443.78,3.0,-0.07039,8e-05,5.02499]
[1777374661231,45.6,76443.98,3.0,-0.07037,8e-05,5.02393]
[1777374662471,45.6,76443.98,3.0,-0.07037,8e-05,5.02393]
[1777374663245,45.59,76444.01,3.0,-0.07036,8e-05,5.02339]
[1777374668279,45.59,76442.04,3.0,-0.0705,8e-05,5.03078]
[1777374670293,45.59,76434.99,3.0,-0.07105,8e-05,5.06057]
[1777374676336,45.58,76432.6,3.0,-0.07121,8e-05,5.06915]
[1777374678364,45.58,76421.67,3.0,-0.07208,8e-05,5.1157]
[1777374683390,45.57,76419.22,3.0,-0.07224,8e-05,5.12451]
[1777374688425,45.56,76419.65,3.0,-0.07218,8e-05,5.12082]
[1777374693460,45.55,76421.06,3.0,-0.07195,8e-05,5.1066]
[1777374698495,45.55,76426.15,3.0,-0.07151,8e-05,5.08304]
[1777374703529,45.54,76424.67,3.0,-0.0716,8e-05,5.08794]
[1777374708575,45.53,76422.24,3.0,-0.07177,8e-05,5.09691]
[1777374713602,45.53,76422.45,3.0,-0.07172,8e-05,5.09437]
[1777374718635,45.52,76423.07,3.0,-0.07164,8e-05,5.09008]
[1777374723670,45.51,76420.06,3.0,-0.07186,8e-05,5.10149]
[1777374728709,45.51,76417.71,3.0,-0.07202,8e-05,5.10996]
[1777374733744,45.5,76406.86,3.0,-0.07287,8e-05,5.15541]
[1777374739786,45.49,76407.24,3.0,-0.07279,8e-05,5.15142]
[1777374744821,45.48,76407.17,3.0,-0.07276,8e-05,5.14982]
[1777374749855,45.47,76407.24,3.0,-0.07272,8e-05,5.14771]
[1777374753884,45.47,76413.02,3.0,-0.07215,8e-05,5.11485]
[1777374758919,45.46,76412.49,3.0,-0.07216,8e-05,5.11564]
[1777374763954,45.45,76409.94,3.0,-0.07234,8e-05,5.12525]
[1777374768989,45.45,76411.55,3.0,-0.07219,8e-05,5.11674]
[1777374774025,45.44,76411.11,3.0,-0.0722,8e-05,5.1172]
[1777374779061,45.44,76410.18,3.0,-0.07224,8e-05,5.11984]
[1777374784095,45.43,76410.29,3.0,-0.07221,8e-05,5.11796]
[1777374789131,45.42,76403.2,3.0,-0.07276,8e-05,5.14739]
[1777374794166,45.42,76403.82,3.0,-0.07268,8e-05,5.14309]
[1777374799201,45.41,76404.03,3.0,-0.07264,8e-05,5.14061]
[1777374804236,45.4,76403.23,3.0,-0.07267,8e-05,5.14255]
[1777374809273,45.4,76404.45,3.0,-0.07254,8e-05,5.13568]
[1777374812294,45.39,76411.14,3.0,-0.0719,8e-05,5.09929]
[1777374817329,45.39,76409.31,3.0,-0.07202,8e-05,5.1057]
[1777374822365,45.38,76409.18,3.0,-0.07201,8e-05,5.10523]
[1777374828406,45.38,76409.78,3.0,-0.07193,8e-05,5.10087]
[1777374833442,45.37,76409.27,3.0,-0.07195,8e-05,5.10186]
[1777374838478,45.37,76408.84,3.0,-0.07197,8e-05,5.1025]
[1777374843511,45.36,76408.21,3.0,-0.07199,8e-05,5.10404]
[1777374848546,45.35,76407.91,3.0,-0.072,8e-05,5.10412]
[1777374853582,45.35,76409.04,3.0,-0.07188,8e-05,5.09799]
[1777374858617,45.34,76408.4,3.0,-0.07191,8e-05,5.0996]
[1777374863654,45.34,76410.39,3.0,-0.07173,8e-05,5.08981]
[1777374868689,45.34,76409.23,3.0,-0.0718,8e-05,5.09373]
[1777374874732,45.33,76408.07,3.0,-0.07179,8e-05,5.09111]
[1777374879766,45.33,76408.41,3.0,-0.07175,8e-05,5.08862]
[1777374884801,45.32,76407.81,3.0,-0.07178,8e-05,5.09025]
[1777374889837,45.32,76404.0,3.0,-0.07207,8e-05,5.1059]
[1777374894872,45.31,76407.5,3.0,-0.07177,8e-05,5.08964]
[1777374899919,45.31,76405.19,3.0,-0.07194,8e-05,5.09872]
[1777374902929,45.31,76395.96,3.0,-0.07268,8e-05,5.13836]
[1777374910985,45.3,76391.83,3.0,-0.07297,8e-05,5.15403]
[1777374916121,45.29,76391.55,3.0,-0.07298,8e-05,5.15404]
[1777374916437,45.29,76408.81,3.0,-0.07155,8e-05,5.07812]
[1777374921055,45.28,76401.56,3.0,-0.07213,8e-05,5.10884]
[1777374926090,45.28,76401.06,3.0,-0.07215,8e-05,5.10978]
[1777374931749,45.27,76398.92,3.0,-0.0723,8e-05,5.11788]
[1777374935153,45.27,76386.24,3.0,-0.07324,8e-05,5.16592]
[1777374940188,45.26,76393.82,3.0,-0.07258,8e-05,5.13098]
[1777374945223,45.26,76394.26,3.0,-0.07252,8e-05,5.12734]
[1777374948244,45.25,76385.11,3.0,-0.07325,8e-05,5.16637]
[1777374953297,45.24,76383.22,3.0,-0.07337,8e-05,5.17259]
[1777374958315,45.23,76383.56,3.0,-0.0733,8e-05,5.169]
[1777374960903,45.23,76378.14,3.0,-0.07373,8e-05,5.19203]
[1777374961337,45.23,76376.4,3.0,-0.07388,8e-05,5.1996]
[1777374963976,45.23,76372.83,3.0,-0.07419,8e-05,5.21588]
[1777374964671,45.23,76372.83,3.0,-0.07419,8e-05,5.21588]
[1777374966456,45.23,76379.77,3.0,-0.07362,8e-05,5.18577]
[1777374966666,45.24,76386.77,3.0,-0.07305,8e-05,5.15561]
[1777374967035,45.24,76386.77,3.0,-0.07305,8e-05,5.15561]
[1777374969020,45.24,76392.79,3.0,-0.07256,8e-05,5.12954]
[1777374969391,45.24,76395.6,3.0,-0.07233,8e-05,5.11724]
[1777374970962,45.24,76396.85,3.0,-0.07223,8e-05,5.11178]
[1777374971405,45.24,76397.26,3.0,-0.07219,8e-05,5.11]
[1777374973775,45.24,76397.25,3.0,-0.07219,8e-05,5.11006]
[1777374974132,45.24,76397.71,3.0,-0.07216,8e-05,5.10807]
[1777374974428,45.24,76397.71,3.0,-0.07216,8e-05,5.10808]
[1777374979465,45.24,76401.41,3.0,-0.07186,8e-05,5.09205]
[1777374984499,45.24,76399.36,3.0,-0.07203,8e-05,5.10115]
[1777374989535,45.24,76400.4,3.0,-0.07194,8e-05,5.09672]
[1777374994570,45.24,76399.92,3.0,-0.07191,8e-05,5.09263]
[1777374999605,45.24,76399.28,3.0,-0.07196,8e-05,5.09565]
[1777375001286,45.24,76398.61,3.0,-0.07203,8e-05,5.099]
[1777375001618,45.24,76397.6,3.0,-0.07212,8e-05,5.10382]
[1777375002333,45.24,76397.6,3.0,-0.07212,8e-05,5.10382]
[1777375002733,45.24,76397.6,3.0,-0.07212,8e-05,5.10382]
[1777375002800,45.24,76397.6,3.0,-0.07212,8e-05,5.10382]
[1777375002831,45.25,76395.62,3.0,-0.07229,8e-05,5.11288]
[1777375004639,45.25,76388.36,3.0,-0.07288,8e-05,5.14468]
[1777375005960,45.25,76383.18,3.0,-0.07331,8e-05,5.16737]
[1777375005972,45.25,76383.18,3.0,-0.07331,8e-05,5.16737]
[1777375006756,45.25,76380.91,3.0,-0.0735,8e-05,5.17727]
[1777375010302,45.24,76380.77,3.0,-0.0735,8e-05,5.17768]
[1777375010698,45.24,76380.94,3.0,-0.07349,8e-05,5.17686]
[1777375011392,45.24,76380.94,3.0,-0.07349,8e-05,5.17686]
[1777375011704,45.25,76380.85,3.0,-0.0735,8e-05,5.17756]
[1777375016778,45.25,76381.7,3.0,-0.07345,8e-05,5.17504]
[1777375016877,45.25,76393.15,3.0,-0.07251,8e-05,5.12479]
[1777375019855,45.25,76394.66,3.0,-0.07239,8e-05,5.11822]
[1777375019865,45.25,76394.66,3.0,-0.07239,8e-05,5.11822]
[1777375020770,45.25,76395.2,3.0,-0.07234,8e-05,5.11591]
[1777375022832,45.25,76382.58,3.0,-0.07339,8e-05,5.17191]
[1777375023577,45.25,76382.58,3.0,-0.07339,8e-05,5.17191]
[1777375023792,45.26,76378.85,3.0,-0.07371,8e-05,5.18862]
[1777375028824,45.26,76372.84,3.0,-0.07423,8e-05,5.2164]
[1777375033860,45.27,76368.57,3.0,-0.07461,8e-05,5.23645]
[1777375037056,45.27,76363.14,3.0,-0.07508,8e-05,5.26109]
[1777375037889,45.27,76352.18,3.0,-0.07601,9e-05,5.30991]
[1777375042924,45.27,76348.69,3.0,-0.07632,9e-05,5.32593]
[1777375047959,45.27,76347.66,3.0,-0.07641,9e-05,5.33096]
[1777375052997,45.27,76345.71,3.0,-0.07651,9e-05,5.33358]
[1777375058032,45.28,76345.59,3.0,-0.07652,9e-05,5.33452]
[1777375063069,45.28,76344.8,3.0,-0.0766,9e-05,5.33841]
[1777375068404,45.28,76344.21,3.0,-0.07665,9e-05,5.34134]
[1777375068627,45.28,76344.21,3.0,-0.07665,9e-05,5.34134]
[1777375068696,45.28,76352.39,3.0,-0.07596,9e-05,5.30491]
[1777375071786,45.28,76357.22,3.0,-0.07555,8e-05,5.28353]
[1777375071807,45.28,76357.22,3.0,-0.07555,8e-05,5.28353]
[1777375071887,45.28,76353.78,3.0,-0.07585,8e-05,5.29912]
[1777375076916,45.28,76353.22,3.0,-0.0759,8e-05,5.302]
[1777375081297,45.28,76344.59,3.0,-0.07665,9e-05,5.34114]
[1777375087235,45.29,76347.81,3.0,-0.07638,9e-05,5.32709]
[1777375092318,45.29,76346.19,3.0,-0.07653,9e-05,5.33488]
[1777375095696,45.29,76338.76,3.0,-0.07718,9e-05,5.36876]
[1777375096998,45.29,76318.72,3.0,-0.07894,9e-05,5.45979]
[1777375097313,45.29,76318.72,3.0,-0.07894,9e-05,5.45979]
[1777375098605,45.29,76318.72,3.0,-0.07894,9e-05,5.45979]
[1777375098688,45.3,76296.33,3.0,-0.08092,9e-05,5.56183]
[1777375099173,45.3,76296.33,3.0,-0.08092,9e-05,5.56183]
[1777375099334,45.3,76296.33,3.0,-0.08093,9e-05,5.56213]
[1777375100954,45.3,76296.33,3.0,-0.08093,9e-05,5.56213]
[1777375101532,45.3,76300.09,3.0,-0.0806,9e-05,5.54532]
[1777375101559,45.3,76298.92,3.0,-0.08071,9e-05,5.55065]
[1777375102178,45.3,76298.92,3.0,-0.08071,9e-05,5.55065]
[1777375102864,45.3,76298.92,3.0,-0.08071,9e-05,5.55065]
[1777375103233,45.3,76299.85,3.0,-0.08063,9e-05,5.54681]
[1777375103355,45.3,76299.85,3.0,-0.08063,9e-05,5.54681]
[1777375104362,45.3,76307.87,3.0,-0.07993,9e-05,5.51073]
[1777375105368,45.3,76317.7,3.0,-0.07906,9e-05,5.4663]
[1777375106481,45.3,76317.7,3.0,-0.07906,9e-05,5.4663]
[1777375106501,45.3,76317.7,3.0,-0.07906,9e-05,5.4663]
[1777375107000,45.3,76319.89,3.0,-0.07888,9e-05,5.45672]
[1777375111417,45.31,76325.93,3.0,-0.07828,9e-05,5.42359]
[1777375112489,45.31,76339.67,3.0,-0.07709,9e-05,5.36208]
[1777375114433,45.31,76348.78,3.0,-0.07632,9e-05,5.32185]
[1777375115447,45.31,76360.18,3.0,-0.07536,8e-05,5.27148]
[1777375117958,45.32,76373.13,3.0,-0.0743,8e-05,5.21551]
[1777375118817,45.32,76373.13,3.0,-0.0743,8e-05,5.21551]
[1777375118831,45.32,76373.13,3.0,-0.0743,8e-05,5.21551]
[1777375118841,45.34,76376.2,3.0,-0.07413,8e-05,5.20694]
[1777375120517,45.34,76376.2,3.0,-0.07413,8e-05,5.20694]
[1777375120684,45.34,76376.2,3.0,-0.07413,8e-05,5.20694]
[1777375120786,45.38,76377.58,3.0,-0.07421,8e-05,5.2111]
[1777375126522,45.43,76375.44,3.0,-0.0746,8e-05,5.23178]
[1777375131557,45.44,76381.8,3.0,-0.07411,8e-05,5.20614]
[1777375134839,45.44,76382.72,3.0,-0.07405,8e-05,5.20313]
[1777375134940,45.45,76385.23,3.0,-0.07386,8e-05,5.19315]
[1777375135377,45.45,76385.23,3.0,-0.07386,8e-05,5.19315]
[1777375135586,45.45,76385.23,3.0,-0.07386,8e-05,5.19315]
[1777375140623,45.46,76387.02,3.0,-0.07376,8e-05,5.1879]
[1777375145654,45.47,76391.29,3.0,-0.07346,8e-05,5.17181]
[1777375147052,45.47,76391.42,3.0,-0.07347,8e-05,5.17229]
[1777375147919,45.48,76400.05,3.0,-0.07277,8e-05,5.13512]
[1777375149794,45.48,76400.05,3.0,-0.07278,8e-05,5.1357]
[1777375149890,45.48,76407.18,3.0,-0.07221,8e-05,5.10525]
[1777375151808,45.48,76407.18,3.0,-0.07221,8e-05,5.10525]
[1777375151898,45.51,76422.33,3.0,-0.07112,8e-05,5.04725]
[1777375154532,45.57,76422.42,3.0,-0.07137,8e-05,5.06102]
[1777375154706,45.57,76422.42,3.0,-0.07137,8e-05,5.06102]
[1777375154993,45.57,76422.42,3.0,-0.07137,8e-05,5.06102]
[1777375156800,45.61,76439.08,3.0,-0.07019,8e-05,4.9973]
[1777375157126,45.61,76439.08,3.0,-0.07019,8e-05,4.9973]
[1777375157740,45.61,76438.26,3.0,-0.07026,8e-05,5.0013]
[1777375159689,45.61,76439.33,3.0,-0.07018,8e-05,4.9972]
[1777375161224,45.62,76439.6,3.0,-0.07018,8e-05,4.99702]
[1777375161767,45.62,76440.52,3.0,-0.07012,8e-05,4.99358]
[1777375166206,45.63,76443.8,3.0,-0.06989,8e-05,4.9816]
[1777375166437,45.63,76443.8,3.0,-0.06989,8e-05,4.9816]
[1777375166452,45.63,76443.8,3.0,-0.06989,8e-05,4.9816]
[1777375166501,45.63,76443.8,3.0,-0.06989,8e-05,4.9816]
[1777375166817,45.63,76443.8,3.0,-0.06989,8e-05,4.9816]
[1777375166824,45.63,76427.3,3.0,-0.07122,8e-05,5.05293]
[1777375171384,45.64,76426.91,3.0,-0.07128,8e-05,5.05621]
[1777375171837,45.64,76424.36,3.0,-0.07141,8e-05,5.06125]
[1777375173152,45.64,76418.79,3.0,-0.07187,8e-05,5.08569]
[1777375174980,45.65,76418.79,3.0,-0.07194,8e-05,5.08942]
[1777375175065,45.66,76404.8,3.0,-0.07308,8e-05,5.15039]
[1777375175318,45.66,76404.8,3.0,-0.07308,8e-05,5.15039]
[1777375175865,45.66,76404.49,3.0,-0.07311,8e-05,5.15201]
[1777375176505,45.66,76404.49,3.0,-0.07311,8e-05,5.15201]
[1777375177047,45.66,76385.15,3.0,-0.07472,8e-05,5.23703]
[1777375180899,45.67,76377.08,3.0,-0.07543,8e-05,5.27416]
[1777375184928,45.67,76369.5,3.0,-0.07609,8e-05,5.30902]
[1777375187963,45.68,76358.84,3.0,-0.07701,9e-05,5.35712]
[1777375188765,45.68,76358.84,3.0,-0.07701,9e-05,5.35712]
[1777375190969,45.68,76348.37,3.0,-0.07793,9e-05,5.4047]
[1777375191524,45.68,76348.37,3.0,-0.07793,9e-05,5.4047]
[1777375197014,45.69,76342.87,3.0,-0.07842,9e-05,5.43032]
[1777375202049,45.69,76344.75,3.0,-0.07828,9e-05,5.42285]
[1777375207085,45.7,76350.37,3.0,-0.07783,9e-05,5.39978]
[1777375212120,45.7,76348.99,3.0,-0.07797,9e-05,5.40705]
[1777375213272,45.7,76345.15,3.0,-0.07831,9e-05,5.42435]
[1777375213364,45.7,76345.71,3.0,-0.07826,9e-05,5.42185]
[1777375214731,45.7,76345.71,3.0,-0.07826,9e-05,5.42185]
[1777375214829,45.71,76347.48,3.0,-0.07811,9e-05,5.41434]
[1777375218162,45.71,76354.61,3.0,-0.07752,9e-05,5.38361]
[1777375223426,45.71,76352.14,3.0,-0.07776,9e-05,5.39575]
[1777375229239,45.72,76344.64,3.0,-0.07843,9e-05,5.43046]
[1777375234276,45.72,76346.3,3.0,-0.07822,9e-05,5.41741]
[1777375240317,45.73,76347.33,3.0,-0.07815,9e-05,5.41386]
[1777375243338,45.73,76355.3,3.0,-0.07747,9e-05,5.37896]
[1777375250388,45.74,76359.99,3.0,-0.07711,9e-05,5.35985]
[1777375253410,45.74,76366.94,3.0,-0.07653,8e-05,5.32984]
[1777375258446,45.78,76370.23,3.0,-0.07643,8e-05,5.32496]
[1777375263481,45.79,76374.47,3.0,-0.0761,8e-05,5.30776]
[1777375268516,45.8,76376.81,3.0,-0.07594,8e-05,5.2991]
[1777375273551,45.8,76372.82,3.0,-0.0763,8e-05,5.31814]
[1777375278587,45.81,76373.18,3.0,-0.0763,8e-05,5.31793]
[1777375283622,45.81,76372.29,3.0,-0.0764,8e-05,5.32327]
[1777375284535,45.81,76372.29,3.0,-0.0764,8e-05,5.32327]
[1777375284630,45.81,76372.29,3.0,-0.0764,8e-05,5.32327]
[1777375286330,45.82,76374.17,3.0,-0.07625,8e-05,5.31553]
[1777375286642,45.82,76377.24,3.0,-0.076,8e-05,5.3023]
[1777375290673,45.82,76391.17,3.0,-0.07485,8e-05,5.24242]
[1777375291680,45.82,76403.0,3.0,-0.0738,8e-05,5.18476]
[1777375293422,45.83,76409.63,3.0,-0.07327,8e-05,5.15641]
[1777375298065,45.84,76416.38,3.0,-0.07277,8e-05,5.13016]
[1777375303764,45.89,76420.56,3.0,-0.07264,8e-05,5.12334]
[1777375308799,45.89,76411.68,3.0,-0.07338,8e-05,5.16285]
[1777375309806,45.89,76404.35,3.0,-0.07399,8e-05,5.19486]
[1777375314842,45.9,76403.88,3.0,-0.07404,8e-05,5.19766]
[1777375319877,45.9,76403.4,3.0,-0.07409,8e-05,5.2004]
[1777375323906,45.9,76413.69,3.0,-0.07326,8e-05,5.15641]
[1777375328941,45.91,76410.19,3.0,-0.0736,8e-05,5.17434]
[1777375333975,45.94,76404.84,3.0,-0.07414,8e-05,5.20294]
[1777375339012,45.95,76411.07,3.0,-0.07367,8e-05,5.17802]
[1777375344046,45.95,76407.26,3.0,-0.074,8e-05,5.19555]
[1777375350088,45.96,76401.17,3.0,-0.07454,8e-05,5.22414]
[1777375355124,45.96,76402.37,3.0,-0.07437,8e-05,5.21328]
[1777375360159,45.97,76407.44,3.0,-0.07397,8e-05,5.19211]
[1777375362173,45.97,76400.35,3.0,-0.07456,8e-05,5.22328]
[1777375363180,45.97,76392.12,3.0,-0.07525,8e-05,5.25928]
[1777375368215,45.97,76399.03,3.0,-0.07468,8e-05,5.22964]
[1777375373249,45.97,76398.59,3.0,-0.07473,8e-05,5.23219]
[1777375374087,45.97,76398.59,3.0,-0.07473,8e-05,5.23219]
[1777375374256,45.97,76398.06,3.0,-0.07478,8e-05,5.23462]
[1777375378301,45.98,76405.77,3.0,-0.07415,8e-05,5.20172]
[1777375379928,45.98,76408.58,3.0,-0.07393,8e-05,5.18971]
[1777375380303,45.98,76411.35,3.0,-0.0737,8e-05,5.17791]
[1777375383261,45.98,76412.48,3.0,-0.07361,8e-05,5.17302]
[1777375383648,45.98,76416.15,3.0,-0.07331,8e-05,5.15735]
[1777375383704,45.98,76421.69,3.0,-0.07287,8e-05,5.13394]
[1777375389373,45.99,76426.61,3.0,-0.07251,8e-05,5.11455]
[1777375394407,46.0,76418.6,3.0,-0.07319,8e-05,5.15062]
[1777375399445,46.0,76411.47,3.0,-0.07379,8e-05,5.18276]
[1777375402267,46.0,76403.63,3.0,-0.07445,8e-05,5.21744]
[1777375403857,46.0,76403.63,3.0,-0.07445,8e-05,5.21744]
[1777375403943,46.0,76403.69,3.0,-0.07445,8e-05,5.21736]
[1777375409515,46.01,76399.39,3.0,-0.07482,8e-05,5.23712]
[1777375417500,46.01,76406.26,3.0,-0.0742,8e-05,5.20193]
[1777375417591,46.01,76395.53,3.0,-0.07509,8e-05,5.24882]
[1777375422237,46.02,76395.69,3.0,-0.0751,8e-05,5.24949]
[1777375422333,46.02,76396.24,3.0,-0.07507,8e-05,5.24796]
[1777375427828,46.03,76394.21,3.0,-0.07527,8e-05,5.2585]
[1777375433750,46.04,76395.91,3.0,-0.07517,8e-05,5.25351]
[1777375433851,46.04,76386.39,3.0,-0.07598,8e-05,5.29552]
[1777375439025,46.05,76380.61,3.0,-0.07649,8e-05,5.32223]
[1777375444835,46.06,76377.73,3.0,-0.07676,8e-05,5.33644]
[1777375444972,46.06,76364.08,3.0,-0.07793,9e-05,5.39683]
[1777375450805,46.06,76361.32,3.0,-0.07818,9e-05,5.40984]
[1777375456847,46.06,76361.53,3.0,-0.07817,9e-05,5.40959]
[1777375461881,46.07,76365.74,3.0,-0.07782,9e-05,5.39155]
[1777375462889,46.07,76377.37,3.0,-0.07684,8e-05,5.34044]
[1777375464253,46.07,76390.51,3.0,-0.07574,8e-05,5.28332]
[1777375469874,46.07,76392.7,3.0,-0.07558,8e-05,5.27495]
[1777375474973,46.08,76393.93,3.0,-0.07543,8e-05,5.26496]
[1777375480013,46.09,76394.93,3.0,-0.07538,8e-05,5.26212]
[1777375482350,46.09,76385.59,3.0,-0.07618,8e-05,5.30382]
[1777375488063,46.1,76382.27,3.0,-0.07647,8e-05,5.31941]
[1777375492094,46.1,76390.28,3.0,-0.07582,8e-05,5.2852]
[1777375495115,46.1,76398.41,3.0,-0.07516,8e-05,5.25052]
[1777375501157,46.11,76400.59,3.0,-0.07501,8e-05,5.24293]
[1777375506191,46.12,76399.15,3.0,-0.07516,8e-05,5.25077]
[1777375511228,46.13,76399.7,3.0,-0.07515,8e-05,5.25027]
[1777375516281,46.13,76390.46,3.0,-0.07595,8e-05,5.29208]
[1777375522307,46.14,76386.43,3.0,-0.07631,8e-05,5.3111]
[1777375527343,46.14,76385.6,3.0,-0.0764,8e-05,5.31578]
[1777375532381,46.18,76388.5,3.0,-0.07623,8e-05,5.30491]
[1777375537413,46.22,76388.9,3.0,-0.07636,8e-05,5.31155]
[1777375542447,46.23,76392.3,3.0,-0.07612,8e-05,5.29946]
[1777375547483,46.23,76391.32,3.0,-0.07623,8e-05,5.30473]
[1777375552518,46.25,76391.85,3.0,-0.07625,8e-05,5.30618]
[1777375557552,46.25,76394.14,3.0,-0.07608,8e-05,5.29702]
[1777375562587,46.26,76394.68,3.0,-0.07605,8e-05,5.29545]
[1777375567623,46.26,76395.22,3.0,-0.07601,8e-05,5.29383]
[1777375570704,46.26,76396.67,3.0,-0.0759,8e-05,5.28779]
[1777375570747,46.26,76396.74,3.0,-0.0759,8e-05,5.28763]
[1777375573014,46.26,76396.86,3.0,-0.07589,8e-05,5.28725]
[1777375573028,46.26,76393.38,3.0,-0.07618,8e-05,5.30256]
[1777375575294,46.26,76393.38,3.0,-0.07618,8e-05,5.30269]
[1777375575325,46.26,76378.48,3.0,-0.07745,8e-05,5.36841]
[1777375577440,46.26,76368.77,3.0,-0.07827,9e-05,5.41112]
[1777375579815,46.26,76368.3,3.0,-0.07831,9e-05,5.41315]
[1777375585882,46.26,76364.64,3.0,-0.07862,9e-05,5.4289]
[1777375585983,46.26,76387.42,3.0,-0.07668,8e-05,5.32874]
[1777375586723,46.26,76387.42,3.0,-0.07668,8e-05,5.32874]
[1777375586774,46.26,76388.23,3.0,-0.07662,8e-05,5.32528]
[1777375591801,46.27,76386.69,3.0,-0.07668,8e-05,5.32603]
[1777375596030,46.27,76386.91,3.0,-0.07666,8e-05,5.3254]
[1777375596109,46.27,76385.37,3.0,-0.07679,8e-05,5.33226]
[1777375601871,46.27,76385.73,3.0,-0.07678,8e-05,5.33139]
[1777375606906,46.27,76383.67,3.0,-0.07696,8e-05,5.34099]
[1777375611940,46.28,76383.51,3.0,-0.07699,8e-05,5.34224]
[1777375616976,46.28,76382.63,3.0,-0.07707,8e-05,5.34661]
[1777375620305,46.28,76375.04,3.0,-0.07772,8e-05,5.38018]
[1777375626041,46.28,76372.96,3.0,-0.0779,9e-05,5.38968]
[1777375631107,46.28,76367.59,3.0,-0.07836,9e-05,5.41356]
[1777375632430,46.28,76367.59,3.0,-0.07836,9e-05,5.41356]
[1777375632452,46.28,76345.64,3.0,-0.08026,9e-05,5.51076]
[1777375633778,46.28,76345.64,3.0,-0.08026,9e-05,5.51076]
[1777375634127,46.28,76345.64,3.0,-0.08026,9e-05,5.51076]
[1777375634217,46.28,76343.28,3.0,-0.08047,9e-05,5.52148]
[1777375636565,46.28,76343.28,3.0,-0.08047,9e-05,5.52165]
[1777375636599,46.28,76345.59,3.0,-0.08027,9e-05,5.51157]
[1777375637251,46.28,76345.59,3.0,-0.08027,9e-05,5.51157]
[1777375637301,46.28,76345.59,3.0,-0.08027,9e-05,5.51157]
[1777375638566,46.28,76349.11,3.0,-0.07997,9e-05,5.49615]
[1777375638601,46.29,76353.65,3.0,-0.07958,9e-05,5.47622]
[1777375639150,46.29,76353.65,3.0,-0.07958,9e-05,5.47612]
[1777375640183,46.29,76353.65,3.0,-0.07958,9e-05,5.47612]
[1777375640258,46.28,76363.55,3.0,-0.07873,9e-05,5.43225]
[1777375646195,46.28,76363.3,3.0,-0.07875,9e-05,5.43327]
[1777375649703,46.28,76360.67,3.0,-0.07897,9e-05,5.44485]
[1777375650568,46.28,76360.67,3.0,-0.07897,9e-05,5.44485]
[1777375651230,46.28,76359.79,3.0,-0.07896,9e-05,5.44215]
[1777375654071,46.28,76355.99,3.0,-0.07929,9e-05,5.45886]
[1777375654536,46.28,76355.99,3.0,-0.07929,9e-05,5.45886]
[1777375655260,46.28,76346.5,3.0,-0.08011,9e-05,5.50083]
[1777375657273,46.28,76339.67,3.0,-0.08071,9e-05,5.53161]
[1777375660094,46.29,76333.08,3.0,-0.0813,9e-05,5.56134]
[1777375660152,46.29,76332.86,3.0,-0.08132,9e-05,5.56246]
[1777375660698,46.29,76332.86,3.0,-0.08132,9e-05,5.56246]
[1777375660724,46.29,76332.86,3.0,-0.08132,9e-05,5.56246]
[1777375660733,46.29,76332.86,3.0,-0.08132,9e-05,5.56246]
[1777375660749,46.29,76332.86,3.0,-0.08132,9e-05,5.56246]
[1777375661303,46.29,76332.65,3.0,-0.08134,9e-05,5.56353]
[1777375661887,46.29,76332.65,3.0,-0.08134,9e-05,5.56353]
[1777375661942,46.29,76332.65,3.0,-0.08134,9e-05,5.56353]
[1777375662131,46.29,76332.65,3.0,-0.08134,9e-05,5.56353]
[1777375662312,46.29,76332.36,3.0,-0.08137,9e-05,5.56496]
[1777375662733,46.29,76332.36,3.0,-0.08137,9e-05,5.56496]
[1777375662758,46.29,76332.36,3.0,-0.08137,9e-05,5.56496]
[1777375663317,46.29,76323.33,3.0,-0.08217,9e-05,5.60552]
[1777375664397,46.29,76311.21,3.0,-0.08325,9e-05,5.66008]
[1777375664763,46.29,76311.21,3.0,-0.08325,9e-05,5.66008]
[1777375664798,46.29,76311.21,3.0,-0.08325,9e-05,5.66008]
[1777375665331,46.29,76311.21,3.0,-0.08325,9e-05,5.66012]
[1777375666762,46.29,76309.37,3.0,-0.08342,9e-05,5.66842]
[1777375667345,46.29,76307.06,3.0,-0.08362,9e-05,5.67884]
[1777375672380,46.29,76305.73,3.0,-0.08374,9e-05,5.68472]
[1777375677416,46.29,76302.59,3.0,-0.08402,9e-05,5.69878]
[1777375679431,46.29,76294.98,3.0,-0.08471,9e-05,5.73311]
[1777375681857,46.29,76289.1,3.0,-0.08524,9e-05,5.75968]
[1777375681996,46.29,76289.1,3.0,-0.08524,9e-05,5.75968]
[1777375682066,46.29,76289.1,3.0,-0.08524,9e-05,5.75968]
[1777375682127,46.29,76289.1,3.0,-0.08524,9e-05,5.75968]
[1777375682212,46.29,76289.1,3.0,-0.08524,9e-05,5.75968]
[1777375682492,46.29,76282.69,3.0,-0.08583,9e-05,5.78872]
[1777375683575,46.29,76282.69,3.0,-0.08583,9e-05,5.78872]
[1777375683607,46.29,76259.2,3.0,-0.088,9e-05,5.89599]
[1777375686204,46.29,76263.32,3.0,-0.08761,9e-05,5.87705]
[1777375686255,46.29,76263.32,3.0,-0.08761,9e-05,5.87705]
[1777375686485,46.29,76260.58,3.0,-0.08787,9e-05,5.8896]
[1777375688131,46.29,76258.72,3.0,-0.08804,9e-05,5.89811]
[1777375688505,46.29,76257.39,3.0,-0.08816,9e-05,5.90419]
[1777375693543,46.28,76250.28,3.0,-0.08883,9e-05,5.93664]
[1777375697142,46.28,76251.75,3.0,-0.08869,9e-05,5.92975]
[1777375697219,46.28,76251.75,3.0,-0.08869,9e-05,5.92975]
[1777375697567,46.28,76251.73,3.0,-0.08869,9e-05,5.92972]
[1777375699170,46.28,76251.73,3.0,-0.08869,9e-05,5.92972]
[1777375699224,46.28,76251.78,3.0,-0.08868,9e-05,5.92938]
[1777375701148,46.28,76251.78,3.0,-0.08868,9e-05,5.92938]
[1777375701166,46.28,76251.78,3.0,-0.08868,9e-05,5.92938]
[1777375701178,46.28,76251.78,3.0,-0.08868,9e-05,5.92938]
[1777375701197,46.28,76251.78,3.0,-0.08868,9e-05,5.92938]
[1777375703191,46.28,76253.33,3.0,-0.08853,9e-05,5.92211]
[1777375703217,46.28,76253.33,3.0,-0.08853,9e-05,5.92211]
[1777375703247,46.28,76253.33,3.0,-0.08853,9e-05,5.92211]
[1777375703256,46.28,76254.12,3.0,-0.08846,9e-05,5.91846]
[1777375705204,46.28,76254.12,3.0,-0.08846,9e-05,5.91844]
[1777375705223,46.28,76254.12,3.0,-0.08846,9e-05,5.91844]
[1777375705625,46.28,76254.26,3.0,-0.08844,9e-05,5.91778]
[1777375707216,46.28,76254.23,3.0,-0.08844,9e-05,5.9179]
[1777375707249,46.28,76254.23,3.0,-0.08844,9e-05,5.9179]
[1777375707257,46.28,76254.23,3.0,-0.08844,9e-05,5.9179]
[1777375707278,46.28,76254.23,3.0,-0.08844,9e-05,5.9179]
[1777375709219,46.28,76255.66,3.0,-0.08831,9e-05,5.91129]
[1777375709252,46.28,76255.66,3.0,-0.08831,9e-05,5.91129]
[1777375709332,46.28,76255.66,3.0,-0.08831,9e-05,5.91129]
[1777375709377,46.28,76255.66,3.0,-0.08831,9e-05,5.91129]
[1777375709520,46.28,76255.66,3.0,-0.08831,9e-05,5.91129]
[1777375709560,46.28,76255.66,3.0,-0.08831,9e-05,5.91129]
[1777375709655,46.28,76257.27,3.0,-0.08816,9e-05,5.90389]
[1777375710659,46.28,76263.9,3.0,-0.08754,9e-05,5.87349]
[1777375711585,46.28,76263.9,3.0,-0.08754,9e-05,5.87349]
[1777375711666,46.28,76269.35,3.0,-0.08694,9e-05,5.84162]
[1777375712099,46.28,76276.37,3.0,-0.08629,9e-05,5.80938]
[1777375713367,46.28,76276.37,3.0,-0.08629,9e-05,5.80938]
[1777375713384,46.28,76276.37,3.0,-0.08629,9e-05,5.80938]
[1777375713443,46.28,76280.46,3.0,-0.08591,9e-05,5.79059]
[1777375714208,46.28,76280.46,3.0,-0.08591,9e-05,5.79059]
[1777375714232,46.28,76280.46,3.0,-0.08591,9e-05,5.79059]
[1777375714380,46.28,76280.02,3.0,-0.08595,9e-05,5.79245]
[1777375715353,46.28,76280.02,3.0,-0.08595,9e-05,5.79245]
[1777375715371,46.28,76280.02,3.0,-0.08595,9e-05,5.79245]
[1777375715455,46.28,76276.53,3.0,-0.08627,9e-05,5.80818]
[1777375717342,46.28,76275.64,3.0,-0.08635,9e-05,5.81207]
[1777375717381,46.28,76275.64,3.0,-0.08635,9e-05,5.81207]
[1777375717443,46.28,76268.76,3.0,-0.08698,9e-05,5.84332]
[1777375719379,46.28,76264.8,3.0,-0.08734,9e-05,5.86122]
[1777375719421,46.28,76264.8,3.0,-0.08734,9e-05,5.86122]
[1777375719454,46.28,76264.8,3.0,-0.08734,9e-05,5.86122]
[1777375719484,46.28,76264.8,3.0,-0.08734,9e-05,5.86122]
[1777375721439,46.27,76269.5,3.0,-0.0869,9e-05,5.83921]
[1777375721481,46.27,76269.5,3.0,-0.0869,9e-05,5.83921]
[1777375721537,46.27,76269.5,3.0,-0.0869,9e-05,5.83921]
[1777375721582,46.27,76270.31,3.0,-0.08682,9e-05,5.83528]
[1777375723387,46.27,76272.86,3.0,-0.08658,9e-05,5.8234]
[1777375723416,46.27,76272.86,3.0,-0.08658,9e-05,5.8234]
[1777375723454,46.27,76271.64,3.0,-0.08668,9e-05,5.82877]
[1777375724119,46.27,76271.64,3.0,-0.08668,9e-05,5.82877]
[1777375724162,46.27,76271.64,3.0,-0.08668,9e-05,5.82877]
[1777375724169,46.27,76271.64,3.0,-0.08668,9e-05,5.82877]
[1777375724197,46.27,76271.64,3.0,-0.08668,9e-05,5.82877]
[1777375724394,46.27,76271.64,3.0,-0.08668,9e-05,5.82877]
[1777375724425,46.27,76271.64,3.0,-0.08668,9e-05,5.82877]
[1777375724521,46.27,76267.68,3.0,-0.08705,9e-05,5.84666]
[1777375725444,46.27,76267.68,3.0,-0.08705,9e-05,5.84666]
[1777375725469,46.27,76267.68,3.0,-0.08705,9e-05,5.84666]
[1777375725540,46.27,76263.4,3.0,-0.08744,9e-05,5.86601]
[1777375726626,46.27,76263.4,3.0,-0.08744,9e-05,5.86601]
[1777375726661,46.27,76263.4,3.0,-0.08744,9e-05,5.86601]
[1777375726670,46.27,76263.4,3.0,-0.08744,9e-05,5.86601]
[1777375726696,46.27,76263.4,3.0,-0.08744,9e-05,5.86601]
[1777375727435,46.27,76263.4,3.0,-0.08744,9e-05,5.86601]
[1777375727464,46.27,76263.4,3.0,-0.08744,9e-05,5.86601]
[1777375727493,46.27,76263.4,3.0,-0.08744,9e-05,5.86601]
[1777375727594,46.27,76263.3,3.0,-0.08744,9e-05,5.86591]
[1777375729449,46.27,76263.3,3.0,-0.08744,9e-05,5.86591]
[1777375729479,46.27,76263.3,3.0,-0.08744,9e-05,5.86591]
[1777375729536,46.26,76267.2,3.0,-0.08706,9e-05,5.84753]
[1777375731468,46.26,76267.2,3.0,-0.08706,9e-05,5.84753]
[1777375731520,46.26,76264.37,3.0,-0.08732,9e-05,5.85999]
[1777375737609,46.26,76261.45,3.0,-0.08758,9e-05,5.87295]
[1777375743605,46.26,76267.04,3.0,-0.08707,9e-05,5.84753]
[1777375743625,46.26,76267.04,3.0,-0.08707,9e-05,5.84753]
[1777375743687,46.26,76267.04,3.0,-0.08707,9e-05,5.84753]
[1777375743634,46.26,76268.29,3.0,-0.08695,9e-05,5.84192]
[1777375745632,46.26,76268.29,3.0,-0.08695,9e-05,5.84192]
[1777375745653,46.26,76268.29,3.0,-0.08695,9e-05,5.84192]
[1777375745640,46.26,76265.08,3.0,-0.08725,9e-05,5.85671]
[1777375747560,46.26,76265.08,3.0,-0.08725,9e-05,5.85671]
[1777375747650,46.26,76266.79,3.0,-0.08709,9e-05,5.84895]
[1777375749010,46.26,76277.39,3.0,-0.08611,9e-05,5.80055]
[1777375753977,46.26,76285.17,3.0,-0.08541,9e-05,5.76569]
[1777375759701,46.27,76288.42,3.0,-0.08513,9e-05,5.75178]
[1777375760012,46.27,76291.16,3.0,-0.08489,9e-05,5.73971]
[1777375761801,46.27,76290.24,3.0,-0.08498,9e-05,5.74408]
[1777375761830,46.27,76290.24,3.0,-0.08498,9e-05,5.74408]
[1777375761860,46.27,76290.24,3.0,-0.08498,9e-05,5.74408]
[1777375761893,46.27,76290.26,3.0,-0.08498,9e-05,5.74398]
[1777375762912,46.27,76290.26,3.0,-0.08498,9e-05,5.74398]
[1777375762926,46.27,76290.26,3.0,-0.08498,9e-05,5.74398]
[1777375762965,46.27,76290.26,3.0,-0.08498,9e-05,5.74398]
[1777375763031,46.27,76290.0,3.0,-0.08501,9e-05,5.74554]
[1777375763824,46.27,76290.0,3.0,-0.08501,9e-05,5.74554]
[1777375763858,46.27,76290.0,3.0,-0.08501,9e-05,5.74554]
[1777375763889,46.27,76290.0,3.0,-0.08501,9e-05,5.74554]
[1777375764038,46.27,76289.24,3.0,-0.08508,9e-05,5.74917]
[1777375765848,46.27,76289.52,3.0,-0.08506,9e-05,5.74809]
[1777375765881,46.27,76289.52,3.0,-0.08506,9e-05,5.74809]
[1777375766103,46.27,76289.52,3.0,-0.08506,9e-05,5.74809]
[1777375766678,46.27,76289.52,3.0,-0.08506,9e-05,5.74809]
[1777375766155,46.27,76288.95,3.0,-0.08511,9e-05,5.75085]
[1777375767059,46.28,76288.95,3.0,-0.08512,9e-05,5.75104]
[1777375768782,46.28,76290.11,3.0,-0.08502,9e-05,5.74596]
[1777375769940,46.28,76292.81,3.0,-0.08477,9e-05,5.73393]
[1777375769970,46.28,76292.81,3.0,-0.08477,9e-05,5.73393]
[1777375770079,46.28,76300.82,3.0,-0.08405,9e-05,5.69793]
[1777375771922,46.28,76304.93,3.0,-0.0836,9e-05,5.67303]
[1777375771945,46.28,76304.93,3.0,-0.0836,9e-05,5.67303]
[1777375772093,46.28,76306.07,3.0,-0.08351,9e-05,5.6682]
[1777375773964,46.28,76310.85,3.0,-0.08309,9e-05,5.647]
[1777375773976,46.28,76310.85,3.0,-0.08309,9e-05,5.647]
[1777375774108,46.28,76312.42,3.0,-0.08295,9e-05,5.64029]
[1777375775971,46.29,76313.29,3.0,-0.08288,9e-05,5.63673]
[1777375775997,46.29,76313.29,3.0,-0.08288,9e-05,5.63673]
[1777375776003,46.29,76313.29,3.0,-0.08288,9e-05,5.63673]
[1777375776028,46.29,76313.29,3.0,-0.08288,9e-05,5.63673]
[1777375776122,46.29,76314.34,3.0,-0.08279,9e-05,5.63237]
[1777375778002,46.29,76314.18,3.0,-0.08282,9e-05,5.63344]
[1777375778136,46.29,76314.88,3.0,-0.08276,9e-05,5.63065]
[1777375779429,46.29,76305.93,3.0,-0.08357,9e-05,5.67128]
[1777375785185,46.3,76306.84,3.0,-0.08352,9e-05,5.66898]
[1777375790219,46.31,76309.92,3.0,-0.08328,9e-05,5.65669]
[1777375795254,46.31,76309.6,3.0,-0.08334,9e-05,5.65966]
[1777375800289,46.32,76313.24,3.0,-0.08304,9e-05,5.64483]
[1777375802256,46.32,76313.35,3.0,-0.08304,9e-05,5.64465]
[1777375802280,46.32,76313.35,3.0,-0.08304,9e-05,5.64465]
[1777375802290,46.32,76313.35,3.0,-0.08304,9e-05,5.64465]
[1777375802309,46.32,76313.35,3.0,-0.08304,9e-05,5.64465]
[1777375802347,46.32,76312.24,3.0,-0.08314,9e-05,5.64995]
[1777375804284,46.32,76311.44,3.0,-0.08322,9e-05,5.65387]
[1777375804316,46.32,76311.44,3.0,-0.08322,9e-05,5.65387]
[1777375804328,46.32,76311.44,3.0,-0.08322,9e-05,5.65387]
[1777375804349,46.32,76311.44,3.0,-0.08322,9e-05,5.65387]
[1777375805718,46.33,76310.71,3.0,-0.08329,9e-05,5.65746]
[1777375806332,46.33,76310.93,3.0,-0.08328,9e-05,5.6571]
[1777375810078,46.33,76313.53,3.0,-0.08307,9e-05,5.64637]
[1777375810116,46.33,76313.53,3.0,-0.08307,9e-05,5.64637]
[1777375810124,46.33,76313.53,3.0,-0.08307,9e-05,5.64637]
[1777375810126,46.33,76313.53,3.0,-0.08307,9e-05,5.64637]
[1777375810143,46.33,76313.53,3.0,-0.08307,9e-05,5.64637]
[1777375810333,46.33,76313.53,3.0,-0.08307,9e-05,5.64637]
[1777375810389,46.33,76313.53,3.0,-0.08307,9e-05,5.64637]
[1777375810416,46.33,76313.53,3.0,-0.08307,9e-05,5.64637]
[1777375810442,46.33,76307.62,3.0,-0.08361,9e-05,5.67331]
[1777375812365,46.34,76307.62,3.0,-0.08361,9e-05,5.6736]
[1777375812372,46.34,76307.62,3.0,-0.08361,9e-05,5.6736]
[1777375812394,46.34,76307.62,3.0,-0.08361,9e-05,5.6736]
[1777375812397,46.34,76303.21,3.0,-0.08401,9e-05,5.69376]
[1777375813468,46.34,76303.21,3.0,-0.08401,9e-05,5.69376]
[1777375813542,46.34,76303.21,3.0,-0.08401,9e-05,5.69376]
[1777375813553,46.34,76303.21,3.0,-0.08401,9e-05,5.69376]
[1777375813555,46.34,76303.21,3.0,-0.08401,9e-05,5.69376]
[1777375813577,46.34,76303.21,3.0,-0.08401,9e-05,5.69376]
[1777375814393,46.34,76303.78,3.0,-0.08397,9e-05,5.69146]
[1777375814452,46.34,76303.78,3.0,-0.08397,9e-05,5.69146]
[1777375814473,46.34,76298.21,3.0,-0.08448,9e-05,5.71689]
[1777375815800,46.34,76297.86,3.0,-0.08451,9e-05,5.71871]
[1777375815814,46.34,76297.86,3.0,-0.08451,9e-05,5.71871]
[1777375815856,46.34,76297.86,3.0,-0.08451,9e-05,5.71871]
[1777375816430,46.34,76297.86,3.0,-0.08451,9e-05,5.71871]
[1777375816454,46.34,76297.86,3.0,-0.08451,9e-05,5.71871]
[1777375816495,46.34,76293.32,3.0,-0.08493,9e-05,5.73949]
[1777375818399,46.34,76293.32,3.0,-0.08493,9e-05,5.73969]
[1777375818422,46.34,76293.32,3.0,-0.08493,9e-05,5.73969]
[1777375818500,46.34,76290.78,3.0,-0.08517,9e-05,5.75139]
[1777375819544,46.34,76290.78,3.0,-0.08517,9e-05,5.75139]
[1777375819597,46.34,76290.78,3.0,-0.08517,9e-05,5.75139]
[1777375819608,46.34,76290.78,3.0,-0.08517,9e-05,5.75139]
[1777375819645,46.34,76290.78,3.0,-0.08517,9e-05,5.75139]
[1777375820438,46.34,76290.69,3.0,-0.08518,9e-05,5.75199]
[1777375820449,46.34,76290.69,3.0,-0.08518,9e-05,5.75199]
[1777375820527,46.34,76289.75,3.0,-0.08527,9e-05,5.75644]
[1777375822447,46.34,76289.75,3.0,-0.08527,9e-05,5.75663]
[1777375822479,46.34,76289.75,3.0,-0.08527,9e-05,5.75663]
[1777375822548,46.35,76288.77,3.0,-0.08537,9e-05,5.76125]
[1777375824474,46.35,76288.64,3.0,-0.08538,9e-05,5.76202]
[1777375824512,46.35,76288.64,3.0,-0.08538,9e-05,5.76202]
[1777375824541,46.35,76288.64,3.0,-0.08538,9e-05,5.76202]
[1777375824575,46.35,76284.6,3.0,-0.08575,9e-05,5.78054]
[1777375826500,46.35,76284.59,3.0,-0.08576,9e-05,5.78074]
[1777375826524,46.35,76284.59,3.0,-0.08576,9e-05,5.78074]
[1777375826828,46.35,76283.72,3.0,-0.08584,9e-05,5.78484]
[1777375826913,46.35,76283.72,3.0,-0.08584,9e-05,5.78484]
[1777375827019,46.35,76283.72,3.0,-0.08584,9e-05,5.78484]
[1777375829492,46.35,76273.26,3.0,-0.08682,9e-05,5.83343]
[1777375831535,46.35,76269.69,3.0,-0.08716,9e-05,5.85008]
[1777375832019,46.36,76265.52,3.0,-0.08747,9e-05,5.86277]
[1777375832051,46.36,76265.52,3.0,-0.08747,9e-05,5.86277]
[1777375832063,46.36,76265.52,3.0,-0.08747,9e-05,5.86277]
[1777375832109,46.36,76265.52,3.0,-0.08747,9e-05,5.86277]
[1777375832514,46.36,76266.22,3.0,-0.08741,9e-05,5.85989]
[1777375834602,46.36,76268.35,3.0,-0.08722,9e-05,5.85049]
[1777375834617,46.36,76268.35,3.0,-0.08722,9e-05,5.85049]
[1777375834645,46.36,76273.58,3.0,-0.08674,9e-05,5.82698]
[1777375836596,46.36,76273.58,3.0,-0.08675,9e-05,5.82735]
[1777375836616,46.36,76273.58,3.0,-0.08675,9e-05,5.82735]
[1777375836636,46.36,76272.85,3.0,-0.08682,9e-05,5.83104]
[1777375838589,46.36,76272.85,3.0,-0.08683,9e-05,5.8314]
[1777375838614,46.36,76272.85,3.0,-0.08683,9e-05,5.8314]
[1777375838619,46.36,76272.85,3.0,-0.08683,9e-05,5.8314]
[1777375838645,46.36,76272.85,3.0,-0.08683,9e-05,5.8314]
[1777375838659,46.36,76272.35,3.0,-0.08688,9e-05,5.83372]
[1777375840641,46.36,76272.35,3.0,-0.08688,9e-05,5.83375]
[1777375840674,46.36,76272.35,3.0,-0.08688,9e-05,5.83375]
[1777375840776,46.37,76273.27,3.0,-0.08679,9e-05,5.82959]
[1777375842650,46.37,76273.27,3.0,-0.08679,9e-05,5.82962]
[1777375842662,46.37,76273.27,3.0,-0.08679,9e-05,5.82962]
[1777375842676,46.37,76273.27,3.0,-0.08679,9e-05,5.82962]
[1777375842719,46.37,76273.27,3.0,-0.08679,9e-05,5.82962]
[1777375843201,46.37,76274.8,3.0,-0.08665,9e-05,5.82268]
[1777375843979,46.37,76275.2,3.0,-0.08662,9e-05,5.8209]
[1777375844246,46.37,76275.2,3.0,-0.08662,9e-05,5.8209]
[1777375844253,46.37,76275.2,3.0,-0.08662,9e-05,5.8209]
[1777375844276,46.37,76275.2,3.0,-0.08662,9e-05,5.8209]
[1777375844308,46.37,76275.2,3.0,-0.08662,9e-05,5.8209]
[1777375844691,46.37,76275.2,3.0,-0.08662,9e-05,5.8209]
[1777375844725,46.37,76275.2,3.0,-0.08662,9e-05,5.8209]
[1777375844700,46.37,76273.76,3.0,-0.08675,9e-05,5.8275]
[1777375846215,46.37,76274.19,3.0,-0.08671,9e-05,5.82557]
[1777375846258,46.37,76274.19,3.0,-0.08671,9e-05,5.82557]
[1777375846270,46.37,76274.19,3.0,-0.08671,9e-05,5.82557]
[1777375847254,46.37,76273.9,3.0,-0.08674,9e-05,5.82691]
[1777375847903,46.37,76270.16,3.0,-0.08708,9e-05,5.84398]
[1777375847922,46.37,76270.16,3.0,-0.08708,9e-05,5.84398]
[1777375847991,46.37,76270.16,3.0,-0.08708,9e-05,5.84398]
[1777375848010,46.37,76270.16,3.0,-0.08708,9e-05,5.84398]
[1777375848627,46.37,76268.35,3.0,-0.08725,9e-05,5.85223]
[1777375853661,46.36,76264.86,3.0,-0.08757,9e-05,5.86798]
[1777375857804,46.36,76251.6,3.0,-0.08881,9e-05,5.92859]
[1777375857938,46.36,76251.6,3.0,-0.08881,9e-05,5.92859]
[1777375858145,46.36,76251.6,3.0,-0.08881,9e-05,5.92859]
[1777375858265,46.36,76251.6,3.0,-0.08881,9e-05,5.92859]
[1777375858698,46.36,76251.6,3.0,-0.08881,9e-05,5.92845]
[1777375860739,46.36,76246.62,3.0,-0.08927,9e-05,5.9512]
[1777375860779,46.36,76246.62,3.0,-0.08927,9e-05,5.9512]
[1777375860787,46.36,76248.43,3.0,-0.0891,9e-05,5.94269]
[1777375861589,46.36,76248.43,3.0,-0.0891,9e-05,5.94269]
[1777375861616,46.36,76248.43,3.0,-0.0891,9e-05,5.94269]
[1777375861747,46.36,76252.62,3.0,-0.0887,9e-05,5.92326]
[1777375862119,46.36,76252.62,3.0,-0.0887,9e-05,5.92326]
[1777375862219,46.36,76252.62,3.0,-0.0887,9e-05,5.92326]
[1777375862427,46.36,76252.62,3.0,-0.0887,9e-05,5.92326]
[1777375862726,46.36,76252.62,3.0,-0.0887,9e-05,5.92312]
[1777375864739,46.36,76260.41,3.0,-0.08796,9e-05,5.88718]
[1777375865796,46.36,76260.41,3.0,-0.08796,9e-05,5.88718]
[1777375865827,46.36,76260.41,3.0,-0.08796,9e-05,5.88718]
[1777375866780,46.36,76270.02,3.0,-0.08707,9e-05,5.84308]
[1777375868101,46.36,76270.18,3.0,-0.08705,9e-05,5.84233]
[1777375868111,46.36,76270.18,3.0,-0.08705,9e-05,5.84233]
[1777375868130,46.36,76270.18,3.0,-0.08705,9e-05,5.84233]
[1777375868271,46.36,76270.18,3.0,-0.08705,9e-05,5.84233]
[1777375868768,46.36,76271.37,3.0,-0.08694,9e-05,5.83689]
[1777375872798,46.36,76280.99,3.0,-0.08604,9e-05,5.79243]
[1777375873805,46.36,76293.32,3.0,-0.08491,9e-05,5.73627]
[1777375878842,46.35,76283.38,3.0,-0.0858,9e-05,5.78038]
[1777375883878,46.35,76280.27,3.0,-0.08606,9e-05,5.7933]
[1777375885040,46.35,76277.92,3.0,-0.08628,9e-05,5.80406]
[1777375885190,46.35,76277.92,3.0,-0.08628,9e-05,5.80406]
[1777375885275,46.35,76266.6,3.0,-0.08732,9e-05,5.85573]
[1777375886560,46.35,76266.6,3.0,-0.08732,9e-05,5.85573]
[1777375886596,46.35,76256.34,3.0,-0.08828,9e-05,5.90274]
[1777375888612,46.35,76254.78,3.0,-0.08843,9e-05,5.9099]
[1777375888625,46.35,76254.78,3.0,-0.08843,9e-05,5.9099]
[1777375888726,46.35,76253.9,3.0,-0.08851,9e-05,5.91371]
[1777375892528,46.34,76258.09,3.0,-0.08811,9e-05,5.89424]
[1777375892532,46.34,76258.09,3.0,-0.08811,9e-05,5.89424]
[1777375892639,46.34,76258.09,3.0,-0.08811,9e-05,5.89424]
[1777375892707,46.34,76259.15,3.0,-0.08792,9e-05,5.88249]
[1777375893263,46.34,76259.15,3.0,-0.08792,9e-05,5.88249]
[1777375893364,46.34,76254.81,3.0,-0.08832,9e-05,5.90232]
[1777375894031,46.34,76254.81,3.0,-0.08832,9e-05,5.90232]
[1777375894801,46.34,76252.5,3.0,-0.08854,9e-05,5.91282]
[1777375899993,46.34,76251.14,3.0,-0.08865,9e-05,5.91837]
[1777375905026,46.34,76252.68,3.0,-0.0885,9e-05,5.9108]
[1777375910061,46.33,76246.13,3.0,-0.0891,9e-05,5.94023]
[1777375915914,46.33,76248.01,3.0,-0.08891,9e-05,5.93079]
[1777375916182,46.33,76248.01,3.0,-0.08891,9e-05,5.93079]
[1777375916788,46.33,76248.01,3.0,-0.08891,9e-05,5.93079]
[1777375916874,46.33,76249.01,3.0,-0.08881,9e-05,5.92589]
[1777375918168,46.33,76249.01,3.0,-0.08881,9e-05,5.92589]
[1777375918725,46.33,76254.06,3.0,-0.08833,9e-05,5.90245]
[1777375919016,46.33,76254.06,3.0,-0.08833,9e-05,5.90245]
[1777375919125,46.33,76254.06,3.0,-0.08833,9e-05,5.90245]
[1777375920855,46.33,76254.06,3.0,-0.08833,9e-05,5.90245]
[1777375920877,46.33,76252.3,3.0,-0.08849,9e-05,5.91033]
[1777375921620,46.33,76252.3,3.0,-0.08849,9e-05,5.91033]
[1777375921720,46.33,76254.95,3.0,-0.08824,9e-05,5.89804]
[1777375922349,46.33,76254.95,3.0,-0.08824,9e-05,5.89804]
[1777375922509,46.33,76261.78,3.0,-0.0876,9e-05,5.86662]
[1777375924075,46.33,76261.78,3.0,-0.0876,9e-05,5.86662]
[1777375924160,46.33,76263.07,3.0,-0.08748,9e-05,5.86067]
[1777375929196,46.33,76259.26,3.0,-0.08783,9e-05,5.87791]
[1777375934232,46.32,76260.54,3.0,-0.0877,9e-05,5.87189]
[1777375938916,46.32,76257.15,3.0,-0.08802,9e-05,5.88734]
[1777375939266,46.32,76256.15,3.0,-0.08811,9e-05,5.8918]
[1777375943616,46.32,76249.51,3.0,-0.08873,9e-05,5.92195]
[1777375945097,46.32,76249.51,3.0,-0.08872,9e-05,5.92184]
[1777375945310,46.32,76247.93,3.0,-0.08887,9e-05,5.92899]
[1777375948406,46.32,76246.35,3.0,-0.08901,9e-05,5.936]
[1777375948524,46.32,76246.35,3.0,-0.08901,9e-05,5.936]
[1777375951466,46.32,76245.6,3.0,-0.08908,9e-05,5.93902]
[1777375952163,46.32,76243.67,3.0,-0.08917,9e-05,5.94102]
[1777375952359,46.32,76243.67,3.0,-0.08917,9e-05,5.94086]
[1777375955759,46.32,76257.68,3.0,-0.08784,9e-05,5.8761]
[1777375956390,46.32,76257.68,3.0,-0.08784,9e-05,5.8761]
[1777375956542,46.32,76257.68,3.0,-0.08784,9e-05,5.8761]
[1777375956654,46.31,76267.28,3.0,-0.08695,9e-05,5.83208]
[1777375957193,46.31,76267.28,3.0,-0.08695,9e-05,5.83208]
[1777375957652,46.31,76267.28,3.0,-0.08695,9e-05,5.83208]
[1777375957752,46.31,76278.13,3.0,-0.08594,9e-05,5.78259]
[1777375959774,46.32,76287.33,3.0,-0.08511,9e-05,5.74096]
[1777375961056,46.32,76287.33,3.0,-0.08511,9e-05,5.74109]
[1777375961285,46.32,76287.33,3.0,-0.08511,9e-05,5.74109]
[1777375961431,46.32,76289.74,3.0,-0.08489,9e-05,5.73032]
[1777375963440,46.32,76298.69,3.0,-0.08409,9e-05,5.69019]
[1777375965384,46.32,76300.66,3.0,-0.08391,9e-05,5.68152]
[1777375965414,46.32,76300.66,3.0,-0.08391,9e-05,5.68152]
[1777375965442,46.32,76300.66,3.0,-0.08391,9e-05,5.68152]
[1777375965485,46.32,76299.26,3.0,-0.08404,9e-05,5.68807]
[1777375967301,46.32,76299.26,3.0,-0.08405,9e-05,5.6883]
[1777375967388,46.32,76299.26,3.0,-0.08405,9e-05,5.6883]
[1777375967542,46.32,76287.03,3.0,-0.08516,9e-05,5.74388]
[1777375969362,46.32,76287.03,3.0,-0.08517,9e-05,5.74402]
[1777375969482,46.32,76283.16,3.0,-0.08552,9e-05,5.76172]
[1777375971053,46.32,76281.16,3.0,-0.08571,9e-05,5.77091]
[1777375976531,46.33,76281.75,3.0,-0.08567,9e-05,5.76887]
[1777375978853,46.33,76288.75,3.0,-0.08503,9e-05,5.73738]
[1777375981848,46.33,76277.29,3.0,-0.08609,9e-05,5.78983]
[1777375987917,46.33,76276.92,3.0,-0.08613,9e-05,5.79188]
[1777375992642,46.33,76263.56,3.0,-0.08737,9e-05,5.8531]
[1777375993178,46.33,76263.56,3.0,-0.08737,9e-05,5.8531]
[1777375993650,46.33,76260.23,3.0,-0.08768,9e-05,5.86831]
[1777375994038,46.33,76260.23,3.0,-0.08768,9e-05,5.86831]
[1777375994657,46.33,76257.42,3.0,-0.08794,9e-05,5.88112]
[1777375995689,46.33,76257.42,3.0,-0.08794,9e-05,5.88112]
[1777375995765,46.33,76256.53,3.0,-0.08802,9e-05,5.88514]
[1777375999692,46.33,76249.04,3.0,-0.08872,9e-05,5.91921]
[1777376000541,46.33,76249.04,3.0,-0.08872,9e-05,5.91921]
[1777376001744,46.33,76247.76,3.0,-0.08884,9e-05,5.92497]
[1777376001809,46.33,76249.83,3.0,-0.08864,9e-05,5.91534]
[1777376008755,46.33,76249.14,3.0,-0.08869,9e-05,5.91777]
[1777376013789,46.32,76249.64,3.0,-0.08855,9e-05,5.90826]
[1777376018824,46.32,76248.41,3.0,-0.08865,9e-05,5.91347]
[1777376021848,46.32,76257.55,3.0,-0.08779,9e-05,5.87132]
[1777376024909,46.32,76264.67,3.0,-0.08713,9e-05,5.83873]
[1777376030911,46.32,76263.03,3.0,-0.08729,9e-05,5.84649]
[1777376035946,46.32,76261.42,3.0,-0.08744,9e-05,5.85405]
[1777376041989,46.32,76259.88,3.0,-0.08759,9e-05,5.86127]
[1777376047026,46.32,76259.7,3.0,-0.08761,9e-05,5.86216]
[1777376052073,46.32,76259.5,3.0,-0.08763,9e-05,5.86306]
[1777376057095,46.32,76260.36,3.0,-0.08754,9e-05,5.85909]
[1777376062130,46.32,76259.93,3.0,-0.08758,9e-05,5.86099]
[1777376067165,46.32,76267.89,3.0,-0.08684,9e-05,5.82451]
[1777376072200,46.32,76267.27,3.0,-0.08681,9e-05,5.82074]
[1777376077235,46.32,76267.69,3.0,-0.08678,9e-05,5.81895]
[1777376082270,46.32,76265.09,3.0,-0.08702,9e-05,5.83094]
[1777376087305,46.32,76266.14,3.0,-0.08692,9e-05,5.82618]
[1777376092354,46.32,76264.83,3.0,-0.08705,9e-05,5.83216]
[1777376097380,46.33,76268.76,3.0,-0.08668,9e-05,5.8143]
[1777376102411,46.33,76267.89,3.0,-0.08677,9e-05,5.81842]
[1777376107446,46.33,76265.46,3.0,-0.08699,9e-05,5.82958]
[1777376112481,46.33,76265.04,3.0,-0.08703,9e-05,5.83157]
[1777376117516,46.33,76266.02,3.0,-0.08694,9e-05,5.82713]
[1777376122567,46.33,76261.92,3.0,-0.08733,9e-05,5.84593]
[1777376127586,46.33,76257.86,3.0,-0.0877,9e-05,5.86437]
[1777376130788,46.33,76256.84,3.0,-0.0878,9e-05,5.86897]
[1777376130808,46.33,76256.84,3.0,-0.0878,9e-05,5.86897]
[1777376131181,46.33,76260.61,3.0,-0.08744,9e-05,5.85167]
[1777376131211,46.33,76260.61,3.0,-0.08744,9e-05,5.85167]
[1777376131614,46.33,76260.61,3.0,-0.08736,9e-05,5.84494]
[1777376132541,46.33,76260.61,3.0,-0.08736,9e-05,5.84494]
[1777376132566,46.33,76260.61,3.0,-0.08736,9e-05,5.84494]
[1777376132950,46.33,76272.58,3.0,-0.08625,9e-05,5.79033]
[1777376133228,46.33,76272.58,3.0,-0.08625,9e-05,5.79033]
[1777376133253,46.33,76272.58,3.0,-0.08625,9e-05,5.79033]
[1777376133827,46.33,76272.03,3.0,-0.0863,9e-05,5.79291]
[1777376135157,46.33,76271.95,3.0,-0.08631,9e-05,5.79335]
[1777376137255,46.33,76271.06,3.0,-0.08639,9e-05,5.79754]
[1777376137272,46.33,76271.06,3.0,-0.08639,9e-05,5.79754]
[1777376137656,46.33,76270.8,3.0,-0.08642,9e-05,5.79879]
[1777376138431,46.33,76270.8,3.0,-0.08642,9e-05,5.79879]
[1777376138496,46.33,76270.8,3.0,-0.08642,9e-05,5.79879]
[1777376138906,46.33,76270.8,3.0,-0.08642,9e-05,5.79879]
[1777376138985,46.33,76269.9,3.0,-0.0865,9e-05,5.80296]
[1777376139858,46.33,76269.9,3.0,-0.0865,9e-05,5.80296]
[1777376141315,46.33,76268.06,3.0,-0.08668,9e-05,5.81147]
[1777376141350,46.33,76268.06,3.0,-0.08668,9e-05,5.81147]
[1777376145066,46.33,76271.7,3.0,-0.08634,9e-05,5.79499]
[1777376145227,46.33,76272.23,3.0,-0.0863,9e-05,5.79272]
[1777376145363,46.33,76272.23,3.0,-0.0863,9e-05,5.79272]
[1777376145404,46.33,76272.23,3.0,-0.0863,9e-05,5.79272]
[1777376145417,46.33,76272.23,3.0,-0.0863,9e-05,5.79272]
[1777376145433,46.33,76272.23,3.0,-0.0863,9e-05,5.79272]
[1777376145809,46.33,76272.23,3.0,-0.0863,9e-05,5.79272]
[1777376147353,46.33,76276.6,3.0,-0.0859,9e-05,5.77299]
[1777376147391,46.33,76276.6,3.0,-0.0859,9e-05,5.77299]
[1777376147424,46.33,76276.6,3.0,-0.0859,9e-05,5.77299]
[1777376147511,46.33,76276.6,3.0,-0.0859,9e-05,5.77299]
[1777376147545,46.33,76276.6,3.0,-0.0859,9e-05,5.77299]
[1777376149380,46.33,76278.31,3.0,-0.08574,9e-05,5.76543]
[1777376149739,46.33,76278.01,3.0,-0.08577,9e-05,5.7669]
[1777376154775,46.33,76279.25,3.0,-0.08567,9e-05,5.76176]
[1777376157466,46.33,76279.37,3.0,-0.08566,9e-05,5.76141]
[1777376157497,46.33,76279.37,3.0,-0.08566,9e-05,5.76141]
[1777376157507,46.33,76279.37,3.0,-0.08566,9e-05,5.76141]
[1777376157527,46.33,76279.37,3.0,-0.08566,9e-05,5.76141]
[1777376157796,46.34,76280.37,3.0,-0.08557,9e-05,5.75697]
[1777376159484,46.34,76280.35,3.0,-0.08558,9e-05,5.75716]
[1777376159497,46.34,76280.35,3.0,-0.08558,9e-05,5.75716]
[1777376159527,46.34,76280.35,3.0,-0.08558,9e-05,5.75716]
[1777376159650,46.34,76280.35,3.0,-0.08558,9e-05,5.75716]
[1777376159680,46.34,76280.35,3.0,-0.08558,9e-05,5.75716]
[1777376159726,46.34,76280.35,3.0,-0.08558,9e-05,5.75716]
[1777376159958,46.34,76280.35,3.0,-0.08558,9e-05,5.75716]
[1777376161525,46.34,76280.66,3.0,-0.08555,9e-05,5.75595]
[1777376161562,46.34,76280.66,3.0,-0.08555,9e-05,5.75595]
[1777376161577,46.34,76280.66,3.0,-0.08555,9e-05,5.75595]
[1777376161593,46.34,76280.66,3.0,-0.08555,9e-05,5.75595]
[1777376163272,46.34,76280.77,3.0,-0.08555,9e-05,5.75563]
[1777376164288,46.34,76281.77,3.0,-0.08546,9e-05,5.75118]
[1777376165576,46.34,76282.35,3.0,-0.0854,9e-05,5.74865]
[1777376165590,46.34,76282.35,3.0,-0.0854,9e-05,5.74865]
[1777376165678,46.34,76282.35,3.0,-0.0854,9e-05,5.74865]
[1777376165858,46.34,76283.28,3.0,-0.08532,9e-05,5.74454]
[1777376167200,46.34,76283.4,3.0,-0.08531,9e-05,5.7441]
[1777376167869,46.34,76282.07,3.0,-0.08544,9e-05,5.75023]
[1777376169883,46.34,76272.79,3.0,-0.08629,9e-05,5.79254]
[1777376174919,46.34,76266.63,3.0,-0.08686,9e-05,5.82077]
[1777376175929,46.34,76252.31,3.0,-0.0882,9e-05,5.88623]
[1777376176932,46.34,76245.33,3.0,-0.08885,9e-05,5.91816]
[1777376181968,46.34,76248.24,3.0,-0.08856,9e-05,5.90408]
[1777376187003,46.33,76246.79,3.0,-0.08869,9e-05,5.91007]
[1777376192037,46.33,76246.96,3.0,-0.08857,9e-05,5.90185]
[1777376197072,46.33,76248.24,3.0,-0.08844,9e-05,5.89532]
[1777376202108,46.32,76249.85,3.0,-0.08827,9e-05,5.88727]
[1777376207143,46.32,76252.72,3.0,-0.08799,9e-05,5.87362]
[1777376212179,46.32,76252.67,3.0,-0.08799,9e-05,5.87338]
[1777376217214,46.32,76250.46,3.0,-0.08818,9e-05,5.883]
[1777376222249,46.32,76248.28,3.0,-0.08838,9e-05,5.89242]
[1777376227284,46.31,76245.51,3.0,-0.08862,9e-05,5.9044]
[1777376232320,46.31,76245.37,3.0,-0.08862,9e-05,5.90427]
[1777376237355,46.31,76245.44,3.0,-0.0886,9e-05,5.90321]
[1777376240321,46.3,76245.28,3.0,-0.08861,9e-05,5.90366]
[1777376241393,46.3,76240.67,3.0,-0.08904,9e-05,5.92457]
[1777376241402,46.3,76240.67,3.0,-0.08904,9e-05,5.92457]
[1777376242076,46.3,76240.67,3.0,-0.08904,9e-05,5.92457]
[1777376242210,46.3,76235.16,3.0,-0.08956,0.0001,5.94981]
[1777376242277,46.3,76235.16,3.0,-0.08956,0.0001,5.94981]
[1777376242390,46.3,76235.16,3.0,-0.08956,0.0001,5.94981]
[1777376243761,46.3,76235.16,3.0,-0.08956,0.0001,5.94981]
[1777376243802,46.3,76235.16,3.0,-0.08956,0.0001,5.94981]
[1777376243824,46.3,76235.16,3.0,-0.08956,0.0001,5.94981]
[1777376243879,46.3,76235.16,3.0,-0.08956,0.0001,5.94981]
[1777376244235,46.3,76235.16,3.0,-0.08956,0.0001,5.94981]
[1777376243899,46.3,76198.18,3.0,-0.09311,0.0001,6.121]
[1777376244970,46.3,76198.18,3.0,-0.09311,0.0001,6.121]
[1777376246303,46.3,76201.79,3.0,-0.09275,0.0001,6.10367]
[1777376248329,46.29,76202.74,3.0,-0.09263,0.0001,6.09797]
[1777376248380,46.29,76202.74,3.0,-0.09263,0.0001,6.09797]
[1777376248408,46.29,76202.74,3.0,-0.09263,0.0001,6.09797]
[1777376250093,46.29,76194.54,3.0,-0.09341,0.0001,6.13545]
[1777376252698,46.29,76192.29,3.0,-0.09354,0.0001,6.13871]
[1777376252727,46.29,76192.29,3.0,-0.09354,0.0001,6.13871]
[1777376252793,46.28,76196.25,3.0,-0.09313,0.0001,6.11925]
[1777376254139,46.28,76196.25,3.0,-0.09313,0.0001,6.11925]
[1777376254196,46.28,76196.48,3.0,-0.0931,0.0001,6.11774]
[1777376256491,46.28,76187.34,3.0,-0.09398,0.0001,6.15965]
[1777376262174,46.27,76186.82,3.0,-0.09399,0.0001,6.16013]
[1777376267568,46.25,76187.04,3.0,-0.09389,0.0001,6.15533]
[1777376272838,46.24,76184.67,3.0,-0.09408,0.0001,6.16462]
[1777376274455,46.24,76187.4,3.0,-0.0938,0.0001,6.1509]
[1777376274863,46.24,76187.4,3.0,-0.0938,0.0001,6.1509]
[1777376274959,46.24,76191.14,3.0,-0.09342,0.0001,6.13293]
[1777376276887,46.24,76193.58,3.0,-0.09317,0.0001,6.1211]
[1777376276898,46.24,76193.58,3.0,-0.09317,0.0001,6.1211]
[1777376277013,46.23,76191.69,3.0,-0.09335,0.0001,6.12956]
[1777376282673,46.22,76187.18,3.0,-0.09374,0.0001,6.14825]
[1777376286636,46.22,76180.99,3.0,-0.09432,0.0001,6.17596]
[1777376286988,46.22,76180.99,3.0,-0.09432,0.0001,6.17596]
[1777376287080,46.21,76181.26,3.0,-0.09429,0.0001,6.17422]
[1777376288337,46.21,76181.71,3.0,-0.09423,0.0001,6.17164]
[1777376288715,46.21,76181.71,3.0,-0.09422,0.0001,6.17118]
[1777376293774,46.2,76180.79,3.0,-0.09427,0.0001,6.17322]
[1777376296908,46.19,76172.86,3.0,-0.09503,0.0001,6.20912]
[1777376298840,46.19,76173.17,3.0,-0.09498,0.0001,6.20714]
[1777376299146,46.19,76173.17,3.0,-0.09498,0.0001,6.20714]
[1777376299164,46.19,76173.17,3.0,-0.09498,0.0001,6.20714]
[1777376299222,46.19,76173.17,3.0,-0.09498,0.0001,6.20714]
[1777376299245,46.19,76174.83,3.0,-0.09481,0.0001,6.19881]
[1777376301174,46.19,76174.83,3.0,-0.0948,0.0001,6.19832]
[1777376301283,46.19,76174.83,3.0,-0.0948,0.0001,6.19832]
[1777376301260,46.19,76181.83,3.0,-0.09409,0.0001,6.16493]
[1777376301501,46.19,76181.83,3.0,-0.09409,0.0001,6.16493]
[1777376301809,46.18,76181.83,3.0,-0.09409,0.0001,6.16449]
[1777376302766,46.18,76181.83,3.0,-0.09409,0.0001,6.16449]
[1777376302814,46.18,76183.45,3.0,-0.09392,0.0001,6.15644]
[1777376304029,46.18,76183.45,3.0,-0.09392,0.0001,6.15644]
[1777376304071,46.18,76184.27,3.0,-0.09383,0.0001,6.15217]
[1777376307229,46.18,76184.52,3.0,-0.09378,0.0001,6.15015]
[1777376307239,46.18,76184.52,3.0,-0.09378,0.0001,6.15015]
[1777376307849,46.17,76182.08,3.0,-0.09401,0.0001,6.16074]
[1777376308392,46.17,76182.08,3.0,-0.09401,0.0001,6.16074]
[1777376309260,46.17,76182.08,3.0,-0.09401,0.0001,6.16074]
[1777376309863,46.17,76184.35,3.0,-0.09377,0.0001,6.14922]
[1777376311278,46.17,76184.35,3.0,-0.09377,0.0001,6.14922]
[1777376311283,46.17,76184.35,3.0,-0.09377,0.0001,6.14922]
[1777376311409,46.17,76185.07,3.0,-0.09369,0.0001,6.14542]
[1777376311876,46.16,76184.5,3.0,-0.09364,0.0001,6.14086]
[1777376313298,46.16,76184.5,3.0,-0.09364,0.0001,6.14086]
[1777376313891,46.16,76187.21,3.0,-0.09336,0.0001,6.12731]
[1777376315325,46.16,76187.46,3.0,-0.09333,0.0001,6.12573]
[1777376315907,46.16,76187.42,3.0,-0.09332,0.0001,6.12551]
[1777376320940,46.15,76183.76,3.0,-0.09364,0.0001,6.14052]
[1777376325976,46.14,76179.56,3.0,-0.09401,0.0001,6.15804]
[1777376328996,46.13,76173.02,3.0,-0.09463,0.0001,6.18738]
[1777376333333,46.13,76150.5,3.0,-0.09686,0.0001,6.29239]
[1777376334129,46.13,76150.5,3.0,-0.09686,0.0001,6.29239]
[1777376334233,46.13,76150.5,3.0,-0.09686,0.0001,6.29239]
[1777376334266,46.13,76150.5,3.0,-0.09686,0.0001,6.29239]
[1777376334324,46.13,76150.5,3.0,-0.09686,0.0001,6.29239]
[1777376334313,46.12,76166.52,3.0,-0.09524,0.0001,6.21615]
[1777376334442,46.12,76166.52,3.0,-0.09524,0.0001,6.21615]
[1777376334480,46.12,76166.52,3.0,-0.09524,0.0001,6.21615]
[1777376334606,46.12,76166.52,3.0,-0.09524,0.0001,6.21615]
[1777376334703,46.12,76166.52,3.0,-0.09524,0.0001,6.21615]
[1777376335026,46.12,76166.52,3.0,-0.09524,0.0001,6.21615]
[1777376335059,46.12,76166.52,3.0,-0.09524,0.0001,6.21615]
[1777376335061,46.12,76166.52,3.0,-0.09524,0.0001,6.21615]
[1777376335288,46.12,76191.67,3.0,-0.09273,0.0001,6.09727]
[1777376337054,46.12,76198.28,3.0,-0.09208,0.0001,6.06593]
[1777376342142,46.12,76197.06,3.0,-0.09219,0.0001,6.07099]
[1777376342192,46.12,76207.56,3.0,-0.09116,0.0001,6.02168]
[1777376346117,46.11,76200.9,3.0,-0.09179,0.0001,6.05179]
[1777376346926,46.11,76200.9,3.0,-0.09179,0.0001,6.05179]
[1777376347024,46.11,76200.9,3.0,-0.09179,0.0001,6.05179]
[1777376347789,46.11,76204.43,3.0,-0.09144,0.0001,6.03503]
[1777376347811,46.11,76204.43,3.0,-0.09144,0.0001,6.03503]
[1777376347908,46.11,76204.43,3.0,-0.09144,0.0001,6.03503]
[1777376348131,46.11,76205.45,3.0,-0.09133,0.0001,6.03001]
[1777376349776,46.11,76208.67,3.0,-0.09102,0.0001,6.01476]
[1777376350145,46.11,76210.57,3.0,-0.09083,0.0001,6.00569]
[1777376355178,46.1,76214.23,3.0,-0.09046,0.0001,5.98775]
[1777376356782,46.1,76216.39,3.0,-0.09024,0.0001,5.97733]
[1777376358365,46.1,76244.32,3.0,-0.08758,9e-05,5.84788]
[1777376364246,46.1,76244.89,3.0,-0.08754,9e-05,5.84557]
[1777376369278,46.1,76244.76,3.0,-0.08755,9e-05,5.84636]
[1777376369891,46.1,76244.76,3.0,-0.08755,9e-05,5.84636]
[1777376375320,46.1,76241.25,3.0,-0.0878,9e-05,5.85608]
[1777376376342,46.1,76232.32,3.0,-0.08865,9e-05,5.89727]
[1777376378343,46.1,76225.33,3.0,-0.08931,0.0001,5.92949]
[1777376382370,46.1,76217.4,3.0,-0.09006,0.0001,5.96578]
[1777376385313,46.1,76213.3,3.0,-0.09044,0.0001,5.98445]
[1777376385326,46.1,76213.3,3.0,-0.09044,0.0001,5.98445]
[1777376385341,46.1,76213.3,3.0,-0.09044,0.0001,5.98445]
[1777376385393,46.1,76210.54,3.0,-0.0907,0.0001,5.99707]
[1777376385860,46.1,76210.54,3.0,-0.0907,0.0001,5.99707]
[1777376386402,46.1,76208.67,3.0,-0.09088,0.0001,6.00583]
[1777376387407,46.1,76200.16,3.0,-0.09171,0.0001,6.04554]
[1777376393101,46.1,76199.07,3.0,-0.09181,0.0001,6.05045]
[1777376395219,46.1,76190.13,3.0,-0.09269,0.0001,6.09224]
[1777376395320,46.1,76181.3,3.0,-0.09355,0.0001,6.13362]
[1777376398794,46.1,76197.52,3.0,-0.09195,0.0001,6.05714]
[1777376400269,46.1,76197.52,3.0,-0.09195,0.0001,6.05714]
[1777376400330,46.1,76197.52,3.0,-0.09195,0.0001,6.05714]
[1777376400370,46.09,76198.79,3.0,-0.09183,0.0001,6.05117]
[1777376402377,46.09,76197.31,3.0,-0.09197,0.0001,6.05809]
[1777376403235,46.09,76183.35,3.0,-0.09334,0.0001,6.12343]
[1777376406605,46.09,76178.25,3.0,-0.09383,0.0001,6.14703]
[1777376406706,46.09,76177.03,3.0,-0.09396,0.0001,6.15277]
[1777376408142,46.09,76177.03,3.0,-0.09396,0.0001,6.15277]
[1777376408235,46.09,76177.56,3.0,-0.0939,0.0001,6.14996]
[1777376413591,46.09,76178.14,3.0,-0.09384,0.0001,6.14735]
[1777376416807,46.09,76186.7,3.0,-0.09299,0.0001,6.10689]
[1777376422659,46.09,76182.05,3.0,-0.09344,0.0001,6.12824]
[1777376427932,46.09,76181.2,3.0,-0.09351,0.0001,6.13178]
[1777376428054,46.09,76181.2,3.0,-0.09351,0.0001,6.13178]
[1777376428667,46.09,76184.52,3.0,-0.09318,0.0001,6.11594]
[1777376428733,46.09,76192.39,3.0,-0.09241,0.0001,6.07892]
[1777376434718,46.08,76196.67,3.0,-0.0919,0.0001,6.05198]
[1777376437451,46.08,76199.3,3.0,-0.09164,0.0001,6.03969]
[1777376437624,46.08,76203.63,3.0,-0.09122,0.0001,6.01951]
[1777376437781,46.08,76207.07,3.0,-0.09089,0.0001,6.00346]
[1777376439787,46.08,76213.96,3.0,-0.09022,0.0001,5.97105]
[1777376441048,46.08,76228.81,3.0,-0.0888,0.0001,5.90205]
[1777376446827,46.08,76231.5,3.0,-0.08853,9e-05,5.88923]
[1777376452184,46.08,76232.42,3.0,-0.08844,9e-05,5.88472]
[1777376453875,46.08,76225.76,3.0,-0.08907,0.0001,5.91527]
[1777376458910,46.08,76228.24,3.0,-0.08882,0.0001,5.90311]
[1777376463945,46.07,76229.2,3.0,-0.08871,9e-05,5.89794]
[1777376465959,46.07,76221.53,3.0,-0.08944,0.0001,5.93309]
[1777376469362,46.07,76216.37,3.0,-0.08992,0.0001,5.95662]
[1777376469457,46.07,76212.28,3.0,-0.09031,0.0001,5.97541]
[1777376469710,46.07,76212.28,3.0,-0.09031,0.0001,5.97541]
[1777376469834,46.07,76212.28,3.0,-0.09031,0.0001,5.97541]
[1777376470343,46.07,76198.86,3.0,-0.09161,0.0001,6.03803]
[1777376470961,46.07,76198.86,3.0,-0.09161,0.0001,6.03803]
[1777376470973,46.07,76198.86,3.0,-0.09161,0.0001,6.03803]
[1777376471014,46.07,76198.86,3.0,-0.09161,0.0001,6.03803]
[1777376471048,46.07,76198.86,3.0,-0.09161,0.0001,6.03803]
[1777376471430,46.07,76198.86,3.0,-0.09161,0.0001,6.03803]
[1777376471499,46.07,76198.86,3.0,-0.09161,0.0001,6.03803]
[1777376471149,46.07,76186.83,3.0,-0.09278,0.0001,6.0943]
[1777376471527,46.07,76186.83,3.0,-0.09278,0.0001,6.0943]
[1777376473229,46.07,76186.83,3.0,-0.09278,0.0001,6.09416]
[1777376473267,46.07,76186.83,3.0,-0.09278,0.0001,6.09416]
[1777376473309,46.07,76177.23,3.0,-0.09372,0.0001,6.13908]
[1777376475207,46.07,76177.37,3.0,-0.09371,0.0001,6.13821]
[1777376475308,46.06,76177.0,3.0,-0.09374,0.0001,6.13975]
[1777376481063,46.06,76179.27,3.0,-0.09351,0.0001,6.1288]
[1777376483078,46.06,76185.92,3.0,-0.09285,0.0001,6.09757]
[1777376487106,46.06,76179.24,3.0,-0.0935,0.0001,6.12839]
[1777376492141,46.06,76174.42,3.0,-0.09388,0.0001,6.14373]
[1777376496169,46.06,76183.75,3.0,-0.09294,0.0001,6.09926]
[1777376501205,46.05,76179.97,3.0,-0.09331,0.0001,6.1165]
[1777376506253,46.05,76182.19,3.0,-0.09309,0.0001,6.10626]
[1777376511288,46.05,76180.6,3.0,-0.09324,0.0001,6.11318]
[1777376516326,46.05,76180.23,3.0,-0.09326,0.0001,6.1143]
[1777376520386,46.05,76185.24,3.0,-0.09276,0.0001,6.09046]
[1777376521276,46.05,76185.95,3.0,-0.09269,0.0001,6.08705]
[1777376521495,46.05,76185.95,3.0,-0.09269,0.0001,6.08705]
[1777376521799,46.05,76192.18,3.0,-0.09208,0.0001,6.05775]
[1777376522369,46.05,76192.31,3.0,-0.09206,0.0001,6.0571]
[1777376523794,46.05,76197.53,3.0,-0.09155,0.0001,6.03267]
[1777376524201,46.05,76197.53,3.0,-0.09155,0.0001,6.03267]
[1777376524383,46.05,76195.75,3.0,-0.09173,0.0001,6.04099]
[1777376525820,46.05,76195.25,3.0,-0.09177,0.0001,6.04331]
[1777376526397,46.05,76195.42,3.0,-0.09176,0.0001,6.04249]
[1777376530426,46.05,76202.93,3.0,-0.09103,0.0001,6.00737]
[1777376532531,46.05,76210.1,3.0,-0.09033,0.0001,5.97402]
[1777376534070,46.05,76212.24,3.0,-0.09012,0.0001,5.96387]
[1777376534455,46.05,76212.04,3.0,-0.09014,0.0001,5.96462]
[1777376536469,46.04,76226.01,3.0,-0.0888,0.0001,5.89956]
[1777376536931,46.04,76226.01,3.0,-0.0888,0.0001,5.89956]
[1777376537982,46.04,76226.33,3.0,-0.08877,0.0001,5.898]
[1777376538484,46.04,76223.54,3.0,-0.08903,0.0001,5.91083]
[1777376540057,46.04,76220.16,3.0,-0.08935,0.0001,5.92638]
[1777376540498,46.04,76219.78,3.0,-0.08938,0.0001,5.92802]
[1777376541001,46.04,76219.78,3.0,-0.08938,0.0001,5.92802]
[1777376541077,46.04,76219.78,3.0,-0.08938,0.0001,5.92802]
[1777376546603,46.04,76223.29,3.0,-0.08903,0.0001,5.91101]
[1777376552017,46.04,76225.96,3.0,-0.08868,0.0001,5.89129]
[1777376558532,46.03,76226.89,3.0,-0.08858,0.0001,5.88641]
[1777376564939,46.03,76226.22,3.0,-0.08863,0.0001,5.8886]
[1777376571713,46.03,76236.63,3.0,-0.08762,9e-05,5.83968]
[1777376573146,46.03,76243.7,3.0,-0.08696,9e-05,5.80698]
[1777376576167,46.03,76253.37,3.0,-0.08605,9e-05,5.76258]
[1777376581784,46.03,76252.36,3.0,-0.08615,9e-05,5.76746]
[1777376586818,46.03,76248.92,3.0,-0.08648,9e-05,5.78355]
[1777376589843,46.03,76247.82,3.0,-0.08658,9e-05,5.78875]
[1777376591853,46.03,76248.59,3.0,-0.08651,9e-05,5.78529]
[1777376596888,46.03,76246.19,3.0,-0.08674,9e-05,5.79642]
[1777376601923,46.03,76239.01,3.0,-0.08741,9e-05,5.82933]
[1777376606958,46.03,76241.49,3.0,-0.08718,9e-05,5.81776]
[1777376611993,46.03,76242.13,3.0,-0.08703,9e-05,5.80792]
[1777376617028,46.03,76239.98,3.0,-0.08722,9e-05,5.81769]
[1777376622063,46.03,76245.38,3.0,-0.08672,9e-05,5.79273]
[1777376627100,46.03,76247.09,3.0,-0.08656,9e-05,5.78489]
[1777376632134,46.03,76247.21,3.0,-0.08655,9e-05,5.78449]
[1777376637170,46.03,76245.44,3.0,-0.08672,9e-05,5.79274]
[1777376642204,46.03,76244.57,3.0,-0.0868,9e-05,5.79683]
[1777376647242,46.03,76244.19,3.0,-0.08684,9e-05,5.79864]
[1777376652274,46.03,76244.98,3.0,-0.08676,9e-05,5.79503]
[1777376657312,46.03,76243.06,3.0,-0.08694,9e-05,5.8039]
[1777376662344,46.03,76242.61,3.0,-0.08698,9e-05,5.8059]
[1777376665665,46.03,76233.56,3.0,-0.08783,9e-05,5.84751]
[1777376671408,46.03,76233.25,3.0,-0.08777,9e-05,5.84172]
[1777376674499,46.03,76249.28,3.0,-0.08626,9e-05,5.76775]
[1777376677564,46.03,76247.77,3.0,-0.0864,9e-05,5.77473]
[1777376679558,46.03,76248.27,3.0,-0.08635,9e-05,5.77249]
[1777376679584,46.03,76248.27,3.0,-0.08635,9e-05,5.77249]
[1777376679597,46.03,76248.27,3.0,-0.08635,9e-05,5.77249]
[1777376679642,46.03,76248.27,3.0,-0.08635,9e-05,5.77249]
[1777376679633,46.03,76256.75,3.0,-0.08557,9e-05,5.73369]
[1777376681444,46.03,76256.75,3.0,-0.08557,9e-05,5.73378]
[1777376681562,46.03,76256.75,3.0,-0.08557,9e-05,5.73378]
[1777376682681,46.03,76257.3,3.0,-0.08552,9e-05,5.73138]
[1777376690728,46.03,76251.76,3.0,-0.08605,9e-05,5.75736]
[1777376691235,46.03,76249.95,3.0,-0.08622,9e-05,5.76572]
[1777376692487,46.03,76248.71,3.0,-0.08633,9e-05,5.77147]
[1777376693676,46.03,76251.91,3.0,-0.08604,9e-05,5.75687]
[1777376693697,46.03,76251.91,3.0,-0.08604,9e-05,5.75687]
[1777376693707,46.03,76251.91,3.0,-0.08604,9e-05,5.75687]
[1777376693758,46.03,76251.91,3.0,-0.08604,9e-05,5.75694]
[1777376695705,46.03,76251.59,3.0,-0.08607,9e-05,5.75849]
[1777376695746,46.03,76253.35,3.0,-0.08591,9e-05,5.7505]
[1777376695753,46.03,76253.35,3.0,-0.08591,9e-05,5.7505]
[1777376695775,46.03,76253.35,3.0,-0.08591,9e-05,5.7505]
[1777376695851,46.03,76253.35,3.0,-0.08591,9e-05,5.7505]
[1777376695979,46.03,76253.35,3.0,-0.08591,9e-05,5.7505]
[1777376696429,46.03,76253.35,3.0,-0.08591,9e-05,5.7505]
[1777376696586,46.03,76253.35,3.0,-0.08591,9e-05,5.75059]
[1777376697737,46.03,76253.35,3.0,-0.08591,9e-05,5.75059]
[1777376697755,46.03,76256.32,3.0,-0.08564,9e-05,5.73711]
[1777376697765,46.03,76256.32,3.0,-0.08564,9e-05,5.73711]
[1777376697785,46.03,76256.32,3.0,-0.08564,9e-05,5.73711]
[1777376698599,46.03,76257.81,3.0,-0.0855,9e-05,5.73043]
[1777376699574,46.03,76257.81,3.0,-0.0855,9e-05,5.73043]
[1777376699676,46.03,76261.92,3.0,-0.08512,9e-05,5.71179]
[1777376699822,46.03,76261.92,3.0,-0.08512,9e-05,5.71179]
[1777376701913,46.04,76266.06,3.0,-0.08475,9e-05,5.69326]
[1777376701933,46.04,76266.06,3.0,-0.08475,9e-05,5.69326]
[1777376702628,46.04,76266.29,3.0,-0.08473,9e-05,5.6924]
[1777376705581,46.04,76266.23,3.0,-0.08474,9e-05,5.69309]
[1777376705683,46.04,76255.65,3.0,-0.08573,9e-05,5.74158]
[1777376710684,46.04,76253.57,3.0,-0.08593,9e-05,5.75173]
[1777376711962,46.04,76254.13,3.0,-0.08588,9e-05,5.7493]
[1777376711979,46.04,76254.13,3.0,-0.08588,9e-05,5.7493]
[1777376712698,46.04,76252.93,3.0,-0.086,9e-05,5.75491]
[1777376713939,46.04,76254.72,3.0,-0.08583,9e-05,5.74685]
[1777376714713,46.04,76257.35,3.0,-0.08559,9e-05,5.73498]
[1777376715022,46.04,76257.35,3.0,-0.08559,9e-05,5.73498]
[1777376715078,46.04,76257.35,3.0,-0.08559,9e-05,5.73498]
[1777376715528,46.04,76257.35,3.0,-0.08559,9e-05,5.73498]
[1777376715952,46.04,76256.97,3.0,-0.08563,9e-05,5.73688]
[1777376716729,46.05,76257.64,3.0,-0.08557,9e-05,5.73398]
[1777376721762,46.05,76259.17,3.0,-0.08545,9e-05,5.72791]
[1777376727596,46.05,76259.4,3.0,-0.08544,9e-05,5.72766]
[1777376730180,46.06,76255.55,3.0,-0.08581,9e-05,5.7459]
[1777376730225,46.06,76255.55,3.0,-0.08581,9e-05,5.7459]
[1777376730248,46.06,76255.55,3.0,-0.08581,9e-05,5.7459]
[1777376730269,46.06,76254.92,3.0,-0.08588,9e-05,5.74916]
[1777376732162,46.06,76244.08,3.0,-0.08681,9e-05,5.79246]
[1777376733896,46.06,76244.08,3.0,-0.08681,9e-05,5.79246]
[1777376734752,46.06,76236.83,3.0,-0.08749,9e-05,5.82599]
[1777376734808,46.06,76236.83,3.0,-0.08749,9e-05,5.82599]
[1777376735817,46.06,76237.6,3.0,-0.08742,9e-05,5.82245]
[1777376736329,46.06,76237.6,3.0,-0.08742,9e-05,5.82245]
[1777376737877,46.06,76238.18,3.0,-0.08737,9e-05,5.8199]
[1777376737908,46.06,76236.84,3.0,-0.0875,9e-05,5.82613]
[1777376742910,46.06,76232.81,3.0,-0.08788,9e-05,5.84492]
[1777376747949,46.06,76231.24,3.0,-0.08803,9e-05,5.85216]
[1777376752980,46.06,76230.01,3.0,-0.08814,9e-05,5.85772]
[1777376758016,46.06,76227.32,3.0,-0.08839,9e-05,5.86986]
[1777376763050,46.06,76227.96,3.0,-0.08832,9e-05,5.8665]
[1777376764363,46.06,76221.09,3.0,-0.08897,0.0001,5.8981]
[1777376768219,46.06,76221.48,3.0,-0.08893,0.0001,5.89589]
[1777376768232,46.05,76217.17,3.0,-0.08934,0.0001,5.91572]
[1777376771107,46.05,76208.79,3.0,-0.09013,0.0001,5.95407]
[1777376775709,46.05,76199.73,3.0,-0.09099,0.0001,5.9957]
[1777376777579,46.05,76199.73,3.0,-0.091,0.0001,5.99572]
[1777376778602,46.05,76199.25,3.0,-0.09104,0.0001,5.99796]
[1777376778640,46.05,76199.25,3.0,-0.09104,0.0001,5.99796]
[1777376778693,46.05,76208.52,3.0,-0.09015,0.0001,5.95479]
[1777376780629,46.05,76211.06,3.0,-0.0899,0.0001,5.94307]
[1777376780657,46.05,76211.06,3.0,-0.0899,0.0001,5.94307]
[1777376780714,46.05,76210.69,3.0,-0.08994,0.0001,5.9449]
[1777376781069,46.05,76210.69,3.0,-0.08994,0.0001,5.9449]
[1777376781178,46.05,76210.69,3.0,-0.08994,0.0001,5.94501]
[1777376786213,46.05,76205.97,3.0,-0.09038,0.0001,5.96606]
[1777376790234,46.05,76208.12,3.0,-0.09017,0.0001,5.95611]
[1777376790680,46.05,76208.12,3.0,-0.09017,0.0001,5.95611]
[1777376790772,46.05,76208.57,3.0,-0.09013,0.0001,5.95414]
[1777376791711,46.05,76216.43,3.0,-0.08929,0.0001,5.91069]
[1777376794268,46.05,76223.01,3.0,-0.08865,0.0001,5.88001]
[1777376798319,46.05,76228.76,3.0,-0.0881,9e-05,5.85333]
[1777376798401,46.05,76233.5,3.0,-0.08766,9e-05,5.83146]
[1777376803528,46.05,76236.26,3.0,-0.0874,9e-05,5.81883]
[1777376803560,46.05,76236.18,3.0,-0.08741,9e-05,5.81923]
[1777376808368,46.05,76229.21,3.0,-0.08806,9e-05,5.85133]
[1777376813403,46.04,76221.96,3.0,-0.08875,0.0001,5.88451]
[1777376818437,46.04,76223.95,3.0,-0.08855,0.0001,5.87481]
[1777376823474,46.04,76220.14,3.0,-0.0889,0.0001,5.89192]
[1777376828508,46.04,76227.04,3.0,-0.08823,9e-05,5.85936]
[1777376834776,46.04,76228.99,3.0,-0.08804,9e-05,5.85009]
[1777376836020,46.04,76230.63,3.0,-0.08788,9e-05,5.84234]
[1777376836565,46.04,76232.89,3.0,-0.08767,9e-05,5.83187]
[1777376837225,46.04,76232.89,3.0,-0.08767,9e-05,5.83187]
[1777376837631,46.04,76233.84,3.0,-0.08758,9e-05,5.82745]
[1777376843614,46.03,76235.62,3.0,-0.0874,9e-05,5.81902]
[1777376848649,46.03,76237.35,3.0,-0.08724,9e-05,5.81092]
[1777376852311,46.03,76239.18,3.0,-0.08698,9e-05,5.79569]
[1777376852677,46.03,76239.18,3.0,-0.08698,9e-05,5.79567]
[1777376853013,46.03,76239.18,3.0,-0.08698,9e-05,5.79567]
[1777376853684,46.03,76239.18,3.0,-0.08698,9e-05,5.79566]
[1777376856290,46.03,76239.23,3.0,-0.08697,9e-05,5.79541]
[1777376856757,46.03,76238.91,3.0,-0.087,9e-05,5.79688]
[1777376862191,46.03,76235.47,3.0,-0.08732,9e-05,5.81257]
[1777376862755,46.03,76234.46,3.0,-0.08742,9e-05,5.81718]
[1777376867881,46.03,76236.26,3.0,-0.08724,9e-05,5.80874]
[1777376870433,46.03,76236.62,3.0,-0.08721,9e-05,5.80697]
[1777376870811,46.03,76236.99,3.0,-0.08717,9e-05,5.80524]
[1777376871233,46.03,76236.99,3.0,-0.08717,9e-05,5.80524]
[1777376871818,46.03,76237.56,3.0,-0.08712,9e-05,5.80259]
[1777376873698,46.03,76237.86,3.0,-0.08709,9e-05,5.80118]
[1777376873745,46.03,76237.86,3.0,-0.08709,9e-05,5.80118]
[1777376873834,46.03,76237.54,3.0,-0.08712,9e-05,5.80262]
[1777376874840,46.03,76224.72,3.0,-0.08833,0.0001,5.86164]
[1777376877747,46.03,76218.62,3.0,-0.0889,0.0001,5.88956]
[1777376877781,46.03,76218.62,3.0,-0.0889,0.0001,5.88956]
[1777376877915,46.03,76219.77,3.0,-0.08879,0.0001,5.88408]
[1777376879176,46.03,76219.88,3.0,-0.08878,0.0001,5.88341]
[1777376879928,46.03,76219.8,3.0,-0.08878,0.0001,5.88362]
[1777376884175,46.03,76210.58,3.0,-0.08966,0.0001,5.92608]
[1777376889998,46.03,76212.3,3.0,-0.0895,0.0001,5.91839]
[1777376894027,46.03,76204.32,3.0,-0.09027,0.0001,5.95575]
[1777376899374,46.03,76199.62,3.0,-0.09074,0.0001,5.97828]
[1777376902716,46.04,76189.94,3.0,-0.09171,0.0001,6.02487]
[1777376908128,46.04,76185.87,3.0,-0.09213,0.0001,6.04511]
[1777376913163,46.05,76183.8,3.0,-0.09227,0.0001,6.04917]
[1777376918233,46.05,76185.9,3.0,-0.0921,0.0001,6.04083]
[1777376923237,46.06,76186.82,3.0,-0.09203,0.0001,6.03782]
[1777376928268,46.06,76184.31,3.0,-0.0923,0.0001,6.05078]
[1777376933303,46.07,76182.37,3.0,-0.09252,0.0001,6.06102]
[1777376938338,46.07,76179.93,3.0,-0.09278,0.0001,6.07343]
[1777376941682,46.08,76179.42,3.0,-0.09284,0.0001,6.07619]
[1777376941683,46.08,76177.67,3.0,-0.09301,0.0001,6.08459]
[1777376946565,46.08,76172.8,3.0,-0.09351,0.0001,6.10813]
[1777376946629,46.08,76171.65,3.0,-0.09363,0.0001,6.11369]
[1777376950424,46.08,76159.78,3.0,-0.09482,0.0001,6.17007]
[1777376955458,46.08,76154.52,3.0,-0.09535,0.0001,6.19519]
[1777376958519,46.08,76160.95,3.0,-0.09471,0.0001,6.16497]
[1777376964520,46.09,76162.62,3.0,-0.09455,0.0001,6.15754]
[1777376969555,46.09,76157.41,3.0,-0.09508,0.0001,6.1824]
[1777376972888,46.09,76144.8,3.0,-0.09626,0.0001,6.23525]
[1777376978621,46.09,76137.23,3.0,-0.09703,0.0001,6.27094]
[1777376983698,46.08,76135.56,3.0,-0.09719,0.0001,6.27862]
[1777376986928,46.08,76126.18,3.0,-0.09814,0.0001,6.32299]
[1777376989696,46.08,76116.81,3.0,-0.0991,0.0001,6.36732]
[1777376994730,46.08,76120.6,3.0,-0.09869,0.0001,6.34838]
[1777376999766,46.07,76118.81,3.0,-0.09886,0.0001,6.35623]
[1777377000262,46.07,76118.81,3.0,-0.09886,0.0001,6.35623]
[1777377005444,46.07,76120.04,3.0,-0.09872,0.0001,6.34967]
[1777377010845,46.07,76120.31,3.0,-0.09868,0.0001,6.34768]
[1777377015880,46.07,76116.59,3.0,-0.09905,0.0001,6.36485]
[1777377020916,46.06,76120.24,3.0,-0.09866,0.0001,6.3467]
[1777377022711,46.06,76120.47,3.0,-0.09863,0.0001,6.34548]
[1777377022765,46.06,76120.47,3.0,-0.09863,0.0001,6.34548]
[1777377022925,46.06,76120.47,3.0,-0.09863,0.0001,6.34548]
[1777377022966,46.06,76120.47,3.0,-0.09863,0.0001,6.34548]
[1777377023002,46.06,76121.85,3.0,-0.09849,0.0001,6.33877]
[1777377025473,46.06,76125.19,3.0,-0.09814,0.0001,6.32263]
[1777377025491,46.06,76125.19,3.0,-0.09814,0.0001,6.32263]
[1777377025950,46.06,76126.84,3.0,-0.09797,0.0001,6.31468]
[1777377027162,46.06,76126.43,3.0,-0.09801,0.0001,6.31657]
[1777377027193,46.06,76126.43,3.0,-0.09801,0.0001,6.31657]
[1777377027414,46.06,76126.43,3.0,-0.09801,0.0001,6.31657]
[1777377027433,46.06,76126.43,3.0,-0.09801,0.0001,6.31657]
[1777377027446,46.06,76126.43,3.0,-0.09801,0.0001,6.31657]
[1777377027528,46.06,76126.43,3.0,-0.09801,0.0001,6.31657]
[1777377027965,46.06,76125.22,3.0,-0.09813,0.0001,6.32226]
[1777377029057,46.06,76125.22,3.0,-0.09813,0.0001,6.32226]
[1777377029978,46.06,76122.34,3.0,-0.09842,0.0001,6.33582]
[1777377030985,46.06,76132.38,3.0,-0.09739,0.0001,6.2879]
[1777377031993,46.06,76142.94,3.0,-0.09623,0.0001,6.23085]
[1777377037028,46.06,76135.11,3.0,-0.09703,0.0001,6.26834]
[1777377042064,46.06,76138.22,3.0,-0.09671,0.0001,6.2536]
[1777377045344,46.06,76143.18,3.0,-0.09621,0.0001,6.23025]
[1777377045656,46.06,76143.18,3.0,-0.09621,0.0001,6.23025]
[1777377045807,46.06,76143.18,3.0,-0.09621,0.0001,6.23025]
[1777377045924,46.06,76143.18,3.0,-0.09621,0.0001,6.23025]
[1777377045942,46.06,76143.18,3.0,-0.09621,0.0001,6.23025]
[1777377046072,46.06,76143.18,3.0,-0.09621,0.0001,6.23025]
[1777377046095,46.06,76134.39,3.0,-0.09711,0.0001,6.27203]
[1777377046276,46.06,76134.39,3.0,-0.09711,0.0001,6.27203]
[1777377046373,46.06,76134.39,3.0,-0.09711,0.0001,6.27203]
[1777377046439,46.06,76134.39,3.0,-0.09711,0.0001,6.27203]
[1777377046630,46.06,76134.39,3.0,-0.09711,0.0001,6.27203]
[1777377046985,46.06,76134.39,3.0,-0.09711,0.0001,6.27203]
[1777377047117,46.06,76134.39,3.0,-0.09711,0.0001,6.27203]
[1777377047100,46.06,76117.26,3.0,-0.09887,0.0001,6.35364]
[1777377048112,46.06,76114.09,3.0,-0.09919,0.0001,6.36866]
[1777377048289,46.06,76114.09,3.0,-0.09919,0.0001,6.36866]
[1777377051129,46.06,76121.62,3.0,-0.0984,0.0001,6.33223]
[1777377055825,46.06,76123.63,3.0,-0.09819,0.0001,6.32237]
[1777377055861,46.06,76123.63,3.0,-0.09819,0.0001,6.32237]
[1777377055962,46.06,76126.77,3.0,-0.09787,0.0001,6.30724]
[1777377057748,46.06,76126.77,3.0,-0.09787,0.0001,6.30724]
[1777377057780,46.06,76126.77,3.0,-0.09787,0.0001,6.30724]
[1777377057843,46.06,76126.91,3.0,-0.09785,0.0001,6.30648]
[1777377059776,46.06,76126.91,3.0,-0.09785,0.0001,6.30648]
[1777377059875,46.06,76127.14,3.0,-0.09782,0.0001,6.30528]
[1777377061891,46.06,76127.14,3.0,-0.09782,0.0001,6.30528]
[1777377061999,46.06,76127.14,3.0,-0.09782,0.0001,6.30528]
[1777377062121,46.06,76126.42,3.0,-0.0979,0.0001,6.30867]
[1777377063910,46.05,76126.42,3.0,-0.0979,0.0001,6.30863]
[1777377063927,46.05,76126.42,3.0,-0.0979,0.0001,6.30863]
[1777377064017,46.05,76138.85,3.0,-0.09662,0.0001,6.24938]
[1777377065867,46.05,76138.85,3.0,-0.09662,0.0001,6.24938]
[1777377065940,46.05,76138.32,3.0,-0.09668,0.0001,6.25194]
[1777377071293,46.06,76136.97,3.0,-0.09682,0.0001,6.25854]
[1777377075638,46.06,76128.58,3.0,-0.09768,0.0001,6.29861]
[1777377079349,46.06,76121.84,3.0,-0.09837,0.0001,6.33066]
[1777377084384,46.05,76122.18,3.0,-0.09833,0.0001,6.32873]
[1777377089474,46.05,76127.13,3.0,-0.09781,0.0001,6.30488]
[1777377095461,46.05,76127.46,3.0,-0.09769,0.0001,6.2963]
[1777377101162,46.05,76126.96,3.0,-0.09774,0.0001,6.29857]
[1777377103791,46.05,76134.71,3.0,-0.09694,0.0001,6.26161]
[1777377105419,46.05,76135.3,3.0,-0.09688,0.0001,6.25885]
[1777377110565,46.05,76135.7,3.0,-0.09685,0.0001,6.25717]
[1777377115340,46.05,76134.56,3.0,-0.09697,0.0001,6.26273]
[1777377115601,46.05,76133.38,3.0,-0.09709,0.0001,6.26838]
[1777377120636,46.05,76133.76,3.0,-0.09705,0.0001,6.26673]
[1777377121393,46.05,76133.76,3.0,-0.09705,0.0001,6.26673]
[1777377121643,46.05,76133.31,3.0,-0.0971,0.0001,6.2689]
[1777377123657,46.06,76123.83,3.0,-0.09807,0.0001,6.31412]
[1777377128692,46.05,76128.65,3.0,-0.09757,0.0001,6.291]
[1777377133727,46.05,76128.9,3.0,-0.09755,0.0001,6.2898]
[1777377138762,46.05,76128.14,3.0,-0.09762,0.0001,6.29339]
[1777377143797,46.05,76126.26,3.0,-0.09782,0.0001,6.30226]
[1777377147099,46.05,76119.81,3.0,-0.09848,0.0001,6.33291]
[1777377147959,46.05,76119.81,3.0,-0.09848,0.0001,6.33291]
[1777377148039,46.05,76123.07,3.0,-0.09814,0.0001,6.31727]
[1777377150177,46.05,76123.07,3.0,-0.09814,0.0001,6.3172]
[1777377150803,46.05,76124.93,3.0,-0.09795,0.0001,6.30827]
[1777377150845,46.05,76124.96,3.0,-0.09794,0.0001,6.30811]
[1777377155880,46.05,76122.3,3.0,-0.09812,0.0001,6.31379]
[1777377160916,46.05,76123.61,3.0,-0.09798,0.0001,6.30729]
[1777377165951,46.05,76124.37,3.0,-0.0979,0.0001,6.3035]
[1777377170995,46.05,76122.05,3.0,-0.09814,0.0001,6.31438]
[1777377174009,46.05,76115.02,3.0,-0.09886,0.0001,6.34779]
[1777377179051,46.05,76118.9,3.0,-0.09845,0.0001,6.32883]
[1777377184084,46.05,76124.38,3.0,-0.09788,0.0001,6.3024]
[1777377189118,46.04,76119.01,3.0,-0.09843,0.0001,6.32781]
[1777377194153,46.04,76121.56,3.0,-0.09816,0.0001,6.31536]
[1777377199188,46.04,76116.55,3.0,-0.09867,0.0001,6.33904]
[1777377204223,46.04,76109.88,3.0,-0.09935,0.0001,6.37047]
[1777377207788,46.04,76109.03,3.0,-0.09943,0.0001,6.37412]
[1777377207832,46.04,76109.03,3.0,-0.09943,0.0001,6.37412]
[1777377208250,46.04,76109.05,3.0,-0.09942,0.0001,6.37388]
[1777377209258,46.04,76102.3,3.0,-0.10013,0.0001,6.40612]
[1777377209705,46.04,76102.3,3.0,-0.10013,0.0001,6.40612]
[1777377209720,46.04,76102.3,3.0,-0.10013,0.0001,6.40612]
[1777377209739,46.04,76102.3,3.0,-0.10013,0.0001,6.40612]
[1777377209756,46.04,76102.3,3.0,-0.10013,0.0001,6.40612]
[1777377209786,46.04,76102.3,3.0,-0.10013,0.0001,6.40612]
[1777377209819,46.04,76102.3,3.0,-0.10013,0.0001,6.40612]
[1777377210267,46.04,76104.07,3.0,-0.09994,0.0001,6.39743]
[1777377210618,46.04,76104.07,3.0,-0.09994,0.0001,6.39743]
[1777377210654,46.04,76104.07,3.0,-0.09994,0.0001,6.39743]
[1777377211271,46.03,76103.45,3.0,-0.09991,0.0001,6.3933]
[1777377216307,46.03,76098.78,3.0,-0.10038,0.0001,6.41485]
[1777377217605,46.03,76098.78,3.0,-0.10038,0.0001,6.41485]
[1777377217620,46.03,76098.78,3.0,-0.10038,0.0001,6.41485]
[1777377218049,46.03,76098.11,3.0,-0.10044,0.0001,6.4177]
[1777377219029,46.03,76098.11,3.0,-0.10044,0.0001,6.4177]
[1777377219100,46.03,76096.93,3.0,-0.10056,0.00011,6.42318]
[1777377219772,46.03,76096.93,3.0,-0.10056,0.00011,6.42318]
[1777377220029,46.03,76096.93,3.0,-0.10056,0.00011,6.42318]
[1777377220168,46.03,76096.93,3.0,-0.10056,0.00011,6.42318]
[1777377220226,46.03,76101.48,3.0,-0.10008,0.0001,6.40111]
[1777377220468,46.03,76101.48,3.0,-0.10008,0.0001,6.40111]
[1777377220894,46.03,76101.48,3.0,-0.10008,0.0001,6.40111]
[1777377220996,46.03,76117.51,3.0,-0.0984,0.0001,6.32391]
[1777377223195,46.03,76117.51,3.0,-0.0984,0.0001,6.32391]
[1777377223198,46.03,76130.11,3.0,-0.0971,0.0001,6.26373]
[1777377224994,46.03,76124.23,3.0,-0.09771,0.0001,6.29176]
[1777377225035,46.03,76124.23,3.0,-0.09771,0.0001,6.29176]
[1777377225064,46.03,76124.23,3.0,-0.09771,0.0001,6.29176]
[1777377225114,46.03,76124.23,3.0,-0.09771,0.0001,6.29176]
[1777377225126,46.03,76124.23,3.0,-0.09771,0.0001,6.29176]
[1777377225175,46.03,76124.23,3.0,-0.09771,0.0001,6.29176]
[1777377225203,46.03,76118.15,3.0,-0.09833,0.0001,6.32083]
[1777377226353,46.03,76118.15,3.0,-0.09833,0.0001,6.32083]
[1777377226386,46.03,76118.15,3.0,-0.09833,0.0001,6.32083]
[1777377227292,46.03,76118.15,3.0,-0.09833,0.0001,6.32083]
[1777377226492,46.02,76109.39,3.0,-0.09924,0.0001,6.3624]
[1777377227341,46.02,76109.39,3.0,-0.09924,0.0001,6.3624]
[1777377227697,46.02,76109.92,3.0,-0.09917,0.0001,6.35946]
[1777377229670,46.02,76110.99,3.0,-0.09905,0.0001,6.35393]
[1777377229876,46.02,76112.62,3.0,-0.09887,0.0001,6.34572]
[1777377231447,46.02,76109.4,3.0,-0.0992,0.0001,6.36075]
[1777377231746,46.02,76109.49,3.0,-0.09918,0.0001,6.35993]
[1777377237797,46.01,76115.1,3.0,-0.09858,0.0001,6.33231]
[1777377243507,46.01,76110.34,3.0,-0.09907,0.0001,6.3545]
[1777377248542,46.01,76111.6,3.0,-0.09892,0.0001,6.34794]
[1777377251179,46.01,76111.09,3.0,-0.09897,0.0001,6.35029]
[1777377251280,46.01,76111.38,3.0,-0.09894,0.0001,6.34869]
[1777377256599,46.0,76115.1,3.0,-0.09854,0.0001,6.33035]
[1777377261632,46.0,76113.81,3.0,-0.09867,0.0001,6.33614]
[1777377266670,46.0,76119.9,3.0,-0.09803,0.0001,6.30662]
[1777377270278,46.0,76121.46,3.0,-0.09787,0.0001,6.29911]
[1777377270697,46.0,76121.9,3.0,-0.09782,0.0001,6.29696]
[1777377275733,46.0,76119.83,3.0,-0.09794,0.0001,6.29985]
[1777377280769,46.0,76119.28,3.0,-0.098,0.0001,6.30239]
[1777377284479,46.0,76121.81,3.0,-0.09773,0.0001,6.29025]
[1777377285292,46.0,76121.81,3.0,-0.09773,0.0001,6.29025]
[1777377287130,46.0,76126.51,3.0,-0.09725,0.0001,6.26781]
[1777377287131,46.0,76133.81,3.0,-0.09651,0.0001,6.23308]
[1777377288268,46.0,76133.81,3.0,-0.09651,0.0001,6.23308]
[1777377288403,46.0,76136.46,3.0,-0.09624,0.0001,6.22055]
[1777377288824,46.0,76136.46,3.0,-0.09624,0.0001,6.22063]
[1777377292744,46.0,76135.58,3.0,-0.09633,0.0001,6.22509]
[1777377292854,46.0,76135.58,3.0,-0.09634,0.0001,6.22518]
[1777377298331,46.0,76130.82,3.0,-0.09683,0.0001,6.24816]
[1777377302924,46.0,76140.43,3.0,-0.09586,0.0001,6.20293]
[1777377303737,46.0,76140.43,3.0,-0.09586,0.0001,6.20293]
[1777377303929,46.0,76139.97,3.0,-0.09591,0.0001,6.20525]
[1777377307960,46.01,76154.85,3.0,-0.09442,0.0001,6.13533]
[1777377308966,46.01,76162.87,3.0,-0.09362,0.0001,6.09772]
[1777377313204,46.01,76179.62,3.0,-0.09198,0.0001,6.01962]
[1777377313927,46.01,76179.62,3.0,-0.09198,0.0001,6.01962]
[1777377314020,46.01,76187.37,3.0,-0.09122,0.0001,5.9834]
[1777377314710,46.01,76187.37,3.0,-0.09122,0.0001,5.9834]
[1777377315011,46.01,76187.85,3.0,-0.09117,0.0001,5.98126]
[1777377316016,46.01,76195.62,3.0,-0.09042,0.0001,5.94488]
[1777377319689,46.01,76195.68,3.0,-0.0904,0.0001,5.94436]
[1777377320390,46.01,76190.85,3.0,-0.09087,0.0001,5.96681]
[1777377321311,46.01,76173.01,3.0,-0.09263,0.0001,6.05043]
[1777377323065,46.01,76162.86,3.0,-0.09363,0.0001,6.09822]
[1777377328099,46.01,76169.25,3.0,-0.093,0.0001,6.06801]
[1777377333134,46.01,76173.05,3.0,-0.09253,0.0001,6.04339]
[1777377338170,46.01,76174.09,3.0,-0.09243,0.0001,6.03874]
[1777377340296,46.01,76185.32,3.0,-0.09133,0.0001,5.98625]
[1777377345507,46.01,76189.27,3.0,-0.09096,0.0001,5.96849]
[1777377345691,46.01,76189.27,3.0,-0.09096,0.0001,5.96849]
[1777377345706,46.01,76189.27,3.0,-0.09096,0.0001,5.96849]
[1777377346228,46.02,76189.51,3.0,-0.09094,0.0001,5.96752]
[1777377347321,46.02,76189.51,3.0,-0.09094,0.0001,5.96752]
[1777377347336,46.02,76195.83,3.0,-0.09033,0.0001,5.9382]
[1777377348123,46.02,76195.83,3.0,-0.09033,0.0001,5.9382]
[1777377348239,46.02,76195.83,3.0,-0.09033,0.0001,5.93809]
[1777377348912,46.02,76195.83,3.0,-0.09033,0.0001,5.93809]
[1777377349249,46.02,76195.89,3.0,-0.09032,0.0001,5.93773]
[1777377349942,46.02,76195.89,3.0,-0.09032,0.0001,5.93773]
[1777377350254,46.01,76196.55,3.0,-0.09025,0.0001,5.93457]
[1777377354283,46.01,76203.68,3.0,-0.08956,0.0001,5.90117]
[1777377359318,46.01,76207.69,3.0,-0.08917,0.0001,5.88245]
[1777377362697,46.01,76202.86,3.0,-0.08964,0.0001,5.90485]
[1777377363201,46.01,76202.86,3.0,-0.08964,0.0001,5.90485]
[1777377363346,46.01,76203.72,3.0,-0.08955,0.0001,5.90082]
[1777377363741,46.01,76203.72,3.0,-0.08955,0.0001,5.90082]
[1777377364018,46.01,76203.72,3.0,-0.08955,0.0001,5.90082]
[1777377364354,46.01,76196.54,3.0,-0.09025,0.0001,5.93418]
[1777377365605,46.01,76192.61,3.0,-0.09063,0.0001,5.95241]
[1777377365796,46.01,76192.61,3.0,-0.09063,0.0001,5.95241]
[1777377369388,46.01,76201.85,3.0,-0.08972,0.0001,5.90899]
[1777377374423,46.01,76200.76,3.0,-0.08982,0.0001,5.91368]
[1777377376613,46.01,76202.94,3.0,-0.08961,0.0001,5.9034]
[1777377377398,46.01,76202.94,3.0,-0.08961,0.0001,5.9034]
[1777377377446,46.01,76202.6,3.0,-0.08964,0.0001,5.90491]
[1777377380467,46.01,76210.62,3.0,-0.08886,0.0001,5.8675]
[1777377383232,46.01,76205.85,3.0,-0.08932,0.0001,5.88958]
[1777377383369,46.01,76202.71,3.0,-0.08962,0.0001,5.90414]
[1777377383828,46.01,76185.81,3.0,-0.09126,0.0001,5.98288]
[1777377384956,46.01,76168.18,3.0,-0.093,0.0001,6.06577]
[1777377390803,46.01,76163.91,3.0,-0.09343,0.0001,6.08615]
[1777377391658,46.01,76160.08,3.0,-0.09381,0.0001,6.10408]
[1777377391743,46.01,76161.77,3.0,-0.09356,0.0001,6.08949]
[1777377392576,46.01,76161.77,3.0,-0.09356,0.0001,6.08949]
[1777377393659,46.01,76162.79,3.0,-0.09346,0.0001,6.0849]
[1777377394174,46.01,76164.92,3.0,-0.09325,0.0001,6.0751]
[1777377399356,46.02,76168.46,3.0,-0.09292,0.0001,6.05944]
[1777377404634,46.02,76167.56,3.0,-0.09305,0.0001,6.06552]
[1777377409670,46.03,76171.31,3.0,-0.09271,0.0001,6.0492]
[1777377415097,46.03,76172.37,3.0,-0.09263,0.0001,6.04535]
[1777377420955,46.04,76175.46,3.0,-0.09236,0.0001,6.03273]
[1777377423768,46.05,76182.65,3.0,-0.09167,0.0001,6.00009]
[1777377428803,46.06,76182.42,3.0,-0.09174,0.0001,6.0031]
[1777377433837,46.06,76180.72,3.0,-0.09194,0.0001,6.01297]
[1777377438874,46.07,76185.01,3.0,-0.09156,0.0001,5.99481]
[1777377442287,46.08,76175.5,3.0,-0.09252,0.0001,6.04048]
[1777377447937,46.09,76174.22,3.0,-0.09269,0.0001,6.04842]
[1777377452972,46.09,76170.81,3.0,-0.09296,0.0001,6.05905]
[1777377456349,46.1,76169.86,3.0,-0.09307,0.0001,6.06406]
[1777377456439,46.1,76166.23,3.0,-0.09344,0.0001,6.08139]
[1777377459994,46.1,76165.87,3.0,-0.09349,0.0001,6.08383]
[1777377460096,46.1,76157.52,3.0,-0.09433,0.0001,6.12337]
[1777377466062,46.11,76149.96,3.0,-0.0951,0.0001,6.16001]
[1777377472217,46.11,76150.17,3.0,-0.0951,0.0001,6.15969]
[1777377478150,46.11,76153.32,3.0,-0.09479,0.0001,6.14547]
[1777377481976,46.11,76156.46,3.0,-0.09449,0.0001,6.13107]
[1777377482678,46.11,76160.56,3.0,-0.09408,0.0001,6.11189]
[1777377483182,46.11,76160.56,3.0,-0.09408,0.0001,6.11203]
[1777377485442,46.12,76164.58,3.0,-0.09369,0.0001,6.09328]
[1777377485499,46.12,76167.36,3.0,-0.09341,0.0001,6.08039]
[1777377487215,46.12,76176.14,3.0,-0.09255,0.0001,6.03958]
[1777377492357,46.12,76179.59,3.0,-0.09224,0.0001,6.02485]
[1777377498373,46.13,76179.2,3.0,-0.09231,0.0001,6.02815]
[1777377504330,46.14,76178.93,3.0,-0.09238,0.0001,6.03155]
[1777377509535,46.15,76181.5,3.0,-0.09216,0.0001,6.02085]
[1777377515027,46.15,76182.54,3.0,-0.092,0.0001,6.01113]
[1777377523775,46.17,76178.19,3.0,-0.09249,0.0001,6.0342]
[1777377525151,46.17,76175.44,3.0,-0.09277,0.0001,6.04735]
[1777377525477,46.17,76175.44,3.0,-0.09277,0.0001,6.04762]
[1777377527634,46.17,76176.9,3.0,-0.09264,0.0001,6.04131]
[1777377529198,46.17,76176.46,3.0,-0.09269,0.0001,6.04363]
[1777377529506,46.17,76176.26,3.0,-0.09271,0.0001,6.04482]
[1777377534539,46.18,76176.86,3.0,-0.09268,0.0001,6.04335]
[1777377539576,46.19,76176.63,3.0,-0.09273,0.0001,6.04577]
[1777377544609,46.19,76176.75,3.0,-0.09275,0.0001,6.04658]
[1777377550118,46.2,76178.29,3.0,-0.09262,0.0001,6.04049]
[1777377550217,46.2,76177.58,3.0,-0.0927,0.0001,6.04438]
[1777377551774,46.2,76177.58,3.0,-0.0927,0.0001,6.04438]
[1777377551867,46.2,76178.21,3.0,-0.09265,0.0001,6.042]
[1777377557703,46.21,76178.28,3.0,-0.09267,0.0001,6.0431]
[1777377562855,46.22,76172.92,3.0,-0.09324,0.0001,6.06993]
[1777377568529,46.22,76171.35,3.0,-0.09342,0.0001,6.0783]
[1777377568710,46.22,76171.35,3.0,-0.09342,0.0001,6.0783]
[1777377568797,46.22,76171.38,3.0,-0.09342,0.0001,6.0784]
[1777377569279,46.22,76179.43,3.0,-0.09263,0.0001,6.04096]
[1777377569666,46.22,76179.43,3.0,-0.09263,0.0001,6.04096]
[1777377569868,46.22,76179.43,3.0,-0.09263,0.0001,6.04096]
[1777377569938,46.22,76188.44,3.0,-0.09175,0.0001,5.99915]
[1777377573850,46.23,76179.58,3.0,-0.09256,0.0001,6.03503]
[1777377578854,46.24,76182.57,3.0,-0.0923,0.0001,6.02268]
[1777377579802,46.24,76182.57,3.0,-0.0923,0.0001,6.02268]
[1777377579818,46.24,76182.57,3.0,-0.0923,0.0001,6.02268]
[1777377579862,46.24,76182.67,3.0,-0.09229,0.0001,6.02253]
[1777377581798,46.24,76182.25,3.0,-0.09234,0.0001,6.02482]
[1777377581899,46.24,76182.04,3.0,-0.09237,0.0001,6.02613]
[1777377586910,46.25,76182.44,3.0,-0.09236,0.0001,6.02585]
[1777377592060,46.25,76181.72,3.0,-0.09246,0.0001,6.0305]
[1777377594386,46.26,76189.48,3.0,-0.09171,0.0001,5.99496]
[1777377596582,46.26,76198.41,3.0,-0.09084,0.0001,5.95354]
[1777377601051,46.26,76204.11,3.0,-0.0903,0.0001,5.92767]
[1777377601660,46.26,76210.88,3.0,-0.08965,0.0001,5.89633]
[1777377601733,46.26,76210.88,3.0,-0.08965,0.0001,5.89633]
[1777377602187,46.26,76210.88,3.0,-0.08965,0.0001,5.89633]
[1777377602346,46.26,76210.88,3.0,-0.08965,0.0001,5.89633]
[1777377602511,46.26,76210.88,3.0,-0.08965,0.0001,5.89633]
[1777377602637,46.26,76210.88,3.0,-0.08965,0.0001,5.89633]
[1777377602577,46.26,76223.51,3.0,-0.08845,0.0001,5.83862]
[1777377602736,46.26,76223.51,3.0,-0.08845,0.0001,5.83862]
[1777377605331,46.26,76229.38,3.0,-0.08791,9e-05,5.81226]
[1777377605430,46.27,76228.81,3.0,-0.08797,9e-05,5.81521]
[1777377607450,46.27,76235.43,3.0,-0.08736,9e-05,5.7855]
[1777377612229,46.27,76238.33,3.0,-0.08711,9e-05,5.77331]
[1777377612238,46.27,76238.33,3.0,-0.08711,9e-05,5.77331]
[1777377612274,46.27,76238.33,3.0,-0.08711,9e-05,5.77331]
[1777377612297,46.28,76240.32,3.0,-0.08694,9e-05,5.76498]
[1777377614120,46.28,76233.13,3.0,-0.08762,9e-05,5.7983]
[1777377616074,46.28,76233.13,3.0,-0.08763,9e-05,5.79867]
[1777377616153,46.28,76224.78,3.0,-0.08842,0.0001,5.83731]
[1777377616728,46.28,76224.78,3.0,-0.08842,0.0001,5.83731]
[1777377617128,46.28,76224.78,3.0,-0.08843,0.0001,5.83756]
[1777377621156,46.29,76217.28,3.0,-0.08916,0.0001,5.87291]
[1777377622171,46.29,76209.02,3.0,-0.08996,0.0001,5.9112]
[1777377626192,46.29,76193.78,3.0,-0.09144,0.0001,5.98217]
[1777377627144,46.29,76193.78,3.0,-0.09144,0.0001,5.98217]
[1777377627644,46.29,76193.78,3.0,-0.09144,0.0001,5.98217]
[1777377629819,46.29,76187.31,3.0,-0.09207,0.0001,6.01224]
[1777377632486,46.29,76189.09,3.0,-0.09181,0.0001,5.99705]
[1777377632519,46.29,76184.8,3.0,-0.09223,0.0001,6.01701]
[1777377633383,46.29,76184.8,3.0,-0.09223,0.0001,6.01701]
[1777377634440,46.29,76180.8,3.0,-0.09262,0.0001,6.03566]
[1777377634507,46.29,76181.32,3.0,-0.09257,0.0001,6.03349]
[1777377636457,46.29,76181.32,3.0,-0.09257,0.0001,6.03343]
[1777377636520,46.29,76181.42,3.0,-0.09256,0.0001,6.0329]
[1777377640291,46.29,76173.79,3.0,-0.09333,0.0001,6.06947]
[1777377643663,46.29,76170.43,3.0,-0.09368,0.0001,6.08563]
[1777377643882,46.3,76172.94,3.0,-0.09343,0.0001,6.07427]
[1777377643961,46.3,76172.94,3.0,-0.09343,0.0001,6.07427]
[1777377644568,46.3,76172.94,3.0,-0.09343,0.0001,6.07427]
[1777377644658,46.3,76176.97,3.0,-0.09304,0.0001,6.05542]
[1777377650654,46.3,76179.64,3.0,-0.0928,0.0001,6.04407]
[1777377654181,46.3,76186.25,3.0,-0.09216,0.0001,6.01393]
[1777377655397,46.31,76195.4,3.0,-0.09127,0.0001,5.97163]
[1777377660431,46.31,76197.46,3.0,-0.09108,0.0001,5.96245]
[1777377665466,46.31,76192.22,3.0,-0.0916,0.0001,5.98717]
[1777377668486,46.31,76185.05,3.0,-0.0923,0.0001,6.02051]
[1777377673739,46.31,76179.74,3.0,-0.09282,0.0001,6.04535]
[1777377676956,46.31,76175.73,3.0,-0.09322,0.0001,6.06405]
[1777377677551,46.31,76175.73,3.0,-0.09322,0.0001,6.06431]
[1777377678560,46.31,76169.0,3.0,-0.09389,0.0001,6.09602]
[1777377678952,46.31,76169.0,3.0,-0.09389,0.0001,6.09602]
[1777377679564,46.31,76165.73,3.0,-0.09422,0.0001,6.11154]
[1777377682586,46.31,76158.19,3.0,-0.09499,0.0001,6.14753]
[1777377687420,46.32,76157.83,3.0,-0.09504,0.0001,6.14986]
[1777377687942,46.32,76157.54,3.0,-0.09507,0.0001,6.15137]
[1777377687985,46.32,76157.54,3.0,-0.09507,0.0001,6.15137]
[1777377688171,46.32,76157.54,3.0,-0.09507,0.0001,6.15137]
[1777377688634,46.32,76164.6,3.0,-0.09437,0.0001,6.11821]
[1777377689723,46.32,76187.67,3.0,-0.09209,0.0001,6.01083]
[1777377692375,46.32,76191.37,3.0,-0.09164,0.0001,5.98682]
[1777377693794,46.32,76193.48,3.0,-0.09144,0.0001,5.97709]
[1777377693827,46.32,76197.43,3.0,-0.09106,0.0001,5.95884]
[1777377694673,46.32,76198.06,3.0,-0.091,0.0001,5.95602]
[1777377696512,46.32,76197.37,3.0,-0.09106,0.0001,5.95928]
[1777377696731,46.32,76197.37,3.0,-0.09106,0.0001,5.95928]
[1777377697223,46.32,76196.81,3.0,-0.09112,0.0001,5.96194]
[1777377697240,46.32,76196.81,3.0,-0.09112,0.0001,5.96194]
[1777377697694,46.32,76189.4,3.0,-0.09184,0.0001,5.99641]
[1777377698701,46.32,76180.02,3.0,-0.09276,0.0001,6.04009]
[1777377699306,46.32,76180.02,3.0,-0.09276,0.0001,6.04009]
[1777377699708,46.32,76178.94,3.0,-0.09287,0.0001,6.04509]
[1777377704757,46.32,76176.53,3.0,-0.09311,0.0001,6.0562]
[1777377704742,46.32,76168.46,3.0,-0.0939,0.0001,6.09385]
[1777377709779,46.32,76173.14,3.0,-0.09344,0.0001,6.07215]
[1777377714813,46.32,76173.87,3.0,-0.09336,0.0001,6.06841]
[1777377720726,46.32,76173.68,3.0,-0.09338,0.0001,6.06905]
[1777377729511,46.32,76175.41,3.0,-0.0932,0.0001,6.06063]
[1777377731601,46.32,76181.89,3.0,-0.09256,0.0001,6.03027]
[1777377735963,46.32,76175.44,3.0,-0.09319,0.0001,6.06034]
[1777377741794,46.32,76177.1,3.0,-0.09303,0.0001,6.05248]
[1777377743226,46.32,76186.01,3.0,-0.09215,0.0001,6.01091]
[1777377749759,46.32,76184.25,3.0,-0.09233,0.0001,6.01932]
[1777377751568,46.32,76185.57,3.0,-0.0922,0.0001,6.01325]
[1777377751669,46.32,76186.53,3.0,-0.09202,0.0001,6.00199]
[1777377752249,46.32,76186.53,3.0,-0.09202,0.0001,6.00199]
[1777377752351,46.32,76183.12,3.0,-0.09235,0.0001,6.01787]
[1777377753175,46.32,76183.12,3.0,-0.09235,0.0001,6.01787]
[1777377753186,46.32,76183.46,3.0,-0.09232,0.0001,6.01632]
[1777377754047,46.32,76183.46,3.0,-0.09232,0.0001,6.01632]
[1777377754305,46.32,76181.82,3.0,-0.09248,0.0001,6.02397]
[1777377755931,46.32,76181.82,3.0,-0.09248,0.0001,6.02398]
[1777377756094,46.32,76181.82,3.0,-0.09248,0.0001,6.02398]
[1777377756249,46.32,76191.16,3.0,-0.09156,0.0001,5.98049]
[1777377757683,46.32,76191.16,3.0,-0.09156,0.0001,5.98049]
[1777377757906,46.32,76196.19,3.0,-0.09107,0.0001,5.95718]
[1777377761228,46.32,76198.36,3.0,-0.09087,0.0001,5.94732]
[1777377763539,46.32,76200.38,3.0,-0.09068,0.0001,5.9382]
[1777377764164,46.32,76201.39,3.0,-0.09058,0.0001,5.9338]
[1777377765830,46.32,76202.47,3.0,-0.09048,0.0001,5.9288]
[1777377767201,46.32,76204.46,3.0,-0.09029,0.0001,5.9198]
[1777377767816,46.32,76203.9,3.0,-0.09035,0.0001,5.92262]
[1777377768978,46.32,76203.9,3.0,-0.09035,0.0001,5.92262]
[1777377769467,46.32,76202.18,3.0,-0.09052,0.0001,5.93069]
[1777377775237,46.33,76199.45,3.0,-0.09079,0.0001,5.94372]
[1777377780272,46.33,76194.78,3.0,-0.09125,0.0001,5.96545]
[1777377785306,46.33,76192.79,3.0,-0.09144,0.0001,5.97472]
[1777377790341,46.33,76193.82,3.0,-0.09134,0.0001,5.97004]
[1777377795377,46.33,76195.68,3.0,-0.09117,0.0001,5.96158]
[1777377800412,46.33,76196.69,3.0,-0.09107,0.0001,5.95712]
[1777377805448,46.33,76202.39,3.0,-0.09053,0.0001,5.93102]
[1777377810821,46.33,76202.81,3.0,-0.09049,0.0001,5.92939]
[1777377818999,46.33,76202.56,3.0,-0.09044,0.0001,5.9244]
[1777377820554,46.33,76194.08,3.0,-0.09127,0.0001,5.96382]
[1777377824800,46.34,76203.29,3.0,-0.09037,0.0001,5.9212]
[1777377830624,46.34,76203.63,3.0,-0.09035,0.0001,5.92009]
[1777377835659,46.34,76197.78,3.0,-0.09093,0.0001,5.94756]
[1777377840694,46.34,76199.94,3.0,-0.09072,0.0001,5.93779]
[1777377844941,46.34,76192.65,3.0,-0.09143,0.0001,5.97171]
[1777377850111,46.34,76198.1,3.0,-0.0909,0.0001,5.94655]
[1777377852640,46.34,76191.46,3.0,-0.09155,0.0001,5.97741]
[1777377857814,46.34,76185.43,3.0,-0.09214,0.0001,6.00547]
[1777377862850,46.34,76186.11,3.0,-0.09208,0.0001,6.00237]
[1777377867884,46.34,76187.65,3.0,-0.09193,0.0001,5.99539]
[1777377872920,46.34,76173.67,3.0,-0.09322,0.0001,6.05373]
[1777377875942,46.34,76166.87,3.0,-0.09389,0.0001,6.08533]
[1777377879969,46.34,76173.7,3.0,-0.0932,0.0001,6.05316]
[1777377885978,46.34,76178.45,3.0,-0.09274,0.0001,6.03111]
[1777377885223,46.34,76169.67,3.0,-0.09361,0.0001,6.07218]
[1777377889946,46.34,76169.6,3.0,-0.09362,0.0001,6.07252]
[1777377890047,46.34,76171.53,3.0,-0.09342,0.0001,6.06349]
[1777377891284,46.34,76171.53,3.0,-0.09342,0.0001,6.06349]
[1777377892264,46.34,76173.33,3.0,-0.09325,0.0001,6.05509]
[1777377892365,46.34,76175.11,3.0,-0.09307,0.0001,6.04679]
[1777377893111,46.34,76175.11,3.0,-0.09307,0.0001,6.04679]
[1777377893959,46.34,76175.11,3.0,-0.09307,0.0001,6.04679]
[1777377896448,46.34,76175.1,3.0,-0.09307,0.0001,6.04695]
[1777377896549,46.34,76174.51,3.0,-0.09313,0.0001,6.04975]
[1777377897299,46.34,76174.51,3.0,-0.09313,0.0001,6.04975]
[1777377897501,46.34,76172.36,3.0,-0.09335,0.0001,6.05984]
[1777377898532,46.34,76172.36,3.0,-0.09335,0.0001,6.05984]
[1777377898633,46.34,76171.44,3.0,-0.09344,0.0001,6.06418]
[1777377899953,46.34,76171.44,3.0,-0.09344,0.0001,6.06418]
[1777377899962,46.34,76170.6,3.0,-0.09352,0.0001,6.06816]
[1777377900797,46.34,76170.6,3.0,-0.09352,0.0001,6.06816]
[1777377900898,46.34,76170.43,3.0,-0.09354,0.0001,6.06898]
[1777377902391,46.34,76170.79,3.0,-0.0935,0.0001,6.06729]
[1777377902493,46.34,76170.78,3.0,-0.09351,0.0001,6.06736]
[1777377903951,46.34,76170.78,3.0,-0.09351,0.0001,6.06736]
[1777377904140,46.34,76170.55,3.0,-0.09353,0.0001,6.06847]
[1777377906452,46.34,76169.36,3.0,-0.09365,0.0001,6.07406]
[1777377911627,46.34,76165.16,3.0,-0.09407,0.0001,6.09374]
[1777377913286,46.34,76167.35,3.0,-0.09385,0.0001,6.08345]
[1777377913305,46.34,76166.86,3.0,-0.0939,0.0001,6.08575]
[1777377919667,46.34,76167.25,3.0,-0.09386,0.0001,6.08391]
[1777377925505,46.34,76167.34,3.0,-0.09385,0.0001,6.08348]
[1777377931654,46.34,76169.68,3.0,-0.09362,0.0001,6.07258]
[1777377932030,46.34,76169.68,3.0,-0.09362,0.0001,6.07258]
[1777377931716,46.34,76175.74,3.0,-0.09293,0.0001,6.0374]
[1777377932407,46.34,76175.74,3.0,-0.09293,0.0001,6.0374]
[1777377932424,46.34,76175.74,3.0,-0.09293,0.0001,6.0374]
[1777377932455,46.34,76175.74,3.0,-0.09293,0.0001,6.0374]
[1777377932798,46.34,76184.58,3.0,-0.09206,0.0001,5.99631]
[1777377933907,46.34,76184.58,3.0,-0.09206,0.0001,5.99631]
[1777377933938,46.34,76184.58,3.0,-0.09206,0.0001,5.99631]
[1777377933980,46.34,76190.33,3.0,-0.0915,0.0001,5.96971]
[1777377935489,46.34,76190.33,3.0,-0.0915,0.0001,5.96971]
[1777377941624,46.35,76185.95,3.0,-0.09194,0.0001,5.99096]
[1777377941924,46.35,76185.95,3.0,-0.09194,0.0001,5.99096]
[1777377941991,46.35,76189.57,3.0,-0.0916,0.0001,5.97438]
[1777377945645,46.35,76196.9,3.0,-0.09089,0.0001,5.9408]
[1777377948959,46.35,76209.63,3.0,-0.08966,0.0001,5.88211]
[1777377954493,46.35,76211.01,3.0,-0.08953,0.0001,5.8755]
[1777377956461,46.35,76212.2,3.0,-0.08941,0.0001,5.86995]
[1777377959274,46.35,76218.82,3.0,-0.08877,0.0001,5.83932]
[1777377961542,46.35,76226.01,3.0,-0.08809,9e-05,5.80625]
[1777377965789,46.35,76219.49,3.0,-0.08871,0.0001,5.83623]
[1777377968141,46.35,76222.8,3.0,-0.08839,0.0001,5.82095]
[1777377973629,46.35,76225.96,3.0,-0.08809,9e-05,5.80639]
[1777377975708,46.35,76225.06,3.0,-0.08818,9e-05,5.81052]
[1777377981685,46.35,76228.77,3.0,-0.08782,9e-05,5.79347]
[1777377986720,46.35,76234.22,3.0,-0.08731,9e-05,5.76867]
[1777377991754,46.35,76233.65,3.0,-0.08728,9e-05,5.76482]
[1777377996800,46.35,76228.15,3.0,-0.08781,9e-05,5.79019]
[1777377999817,46.35,76241.22,3.0,-0.08658,9e-05,5.73068]
[1777378004847,46.36,76232.29,3.0,-0.08743,9e-05,5.77202]
[1777378009882,46.36,76228.59,3.0,-0.08778,9e-05,5.78911]
[1777378011895,46.36,76218.63,3.0,-0.08873,0.0001,5.8348]
[1777378012906,46.36,76211.08,3.0,-0.08945,0.0001,5.86947]
[1777378017937,46.35,76206.36,3.0,-0.08989,0.0001,5.89069]
[1777378022972,46.35,76207.61,3.0,-0.08976,0.0001,5.88438]
[1777378027084,46.35,76215.24,3.0,-0.08902,0.0001,5.84888]
[1777378033044,46.35,76216.15,3.0,-0.08893,0.0001,5.84455]
[1777378037542,46.35,76211.77,3.0,-0.08935,0.0001,5.86461]
[1777378039827,46.35,76206.99,3.0,-0.08981,0.0001,5.88654]
[1777378040093,46.35,76200.75,3.0,-0.09041,0.0001,5.91525]
[1777378041113,46.35,76182.7,3.0,-0.09217,0.0001,5.99887]
[1777378041241,46.35,76182.7,3.0,-0.09217,0.0001,5.99887]
[1777378042107,46.35,76182.7,3.0,-0.09216,0.0001,5.99862]
[1777378043115,46.34,76176.17,3.0,-0.0928,0.0001,6.02876]
[1777378043332,46.34,76176.17,3.0,-0.0928,0.0001,6.02876]
[1777378043359,46.34,76174.34,3.0,-0.09298,0.0001,6.0373]
[1777378049156,46.34,76171.17,3.0,-0.09325,0.0001,6.05028]
[1777378054900,46.33,76170.69,3.0,-0.09318,0.0001,6.04411]
[1777378060419,46.32,76164.47,3.0,-0.09377,0.0001,6.07168]
[1777378063253,46.32,76171.65,3.0,-0.09302,0.0001,6.03675]
[1777378068289,46.31,76170.43,3.0,-0.09311,0.0001,6.04097]
[1777378073324,46.3,76163.15,3.0,-0.09381,0.0001,6.0735]
[1777378078358,46.3,76164.22,3.0,-0.09367,0.0001,6.06686]
[1777378083394,46.29,76162.86,3.0,-0.09377,0.0001,6.07158]
[1777378088428,46.28,76162.07,3.0,-0.09381,0.0001,6.07365]
[1777378093463,46.28,76163.38,3.0,-0.09368,0.0001,6.06737]
[1777378098498,46.28,76165.3,3.0,-0.09348,0.0001,6.05827]
[1777378101944,46.28,76172.26,3.0,-0.09279,0.0001,6.02568]
[1777378103552,46.28,76182.48,3.0,-0.09177,0.0001,5.97745]
[1777378104857,46.28,76182.48,3.0,-0.09177,0.0001,5.97745]
[1777378104941,46.28,76184.57,3.0,-0.09156,0.0001,5.96731]
[1777378106093,46.28,76184.57,3.0,-0.09156,0.0001,5.96731]
[1777378107965,46.28,76185.96,3.0,-0.09142,0.0001,5.96068]
[1777378108048,46.27,76183.48,3.0,-0.09166,0.0001,5.97192]
[1777378110001,46.27,76184.18,3.0,-0.09159,0.0001,5.96866]
[1777378110103,46.27,76183.81,3.0,-0.09162,0.0001,5.97005]
[1777378114101,46.27,76183.45,3.0,-0.09156,0.0001,5.96452]
[1777378116051,46.27,76184.01,3.0,-0.0915,0.0001,5.96161]
[1777378116147,46.27,76188.43,3.0,-0.09106,0.0001,5.94076]
[1777378116590,46.27,76188.43,3.0,-0.09106,0.0001,5.94076]
[1777378118683,46.27,76191.9,3.0,-0.09071,0.0001,5.9244]
[1777378119215,46.27,76206.56,3.0,-0.08929,0.0001,5.85643]
[1777378121229,46.27,76218.37,3.0,-0.08816,0.0001,5.80203]
[1777378126919,46.27,76225.41,3.0,-0.0875,9e-05,5.77021]
[1777378132740,46.27,76231.7,3.0,-0.08692,9e-05,5.74194]
[1777378137775,46.27,76231.72,3.0,-0.08693,9e-05,5.7425]
[1777378142812,46.28,76233.01,3.0,-0.08682,9e-05,5.73723]
[1777378147846,46.28,76229.89,3.0,-0.08713,9e-05,5.75206]
[1777378152884,46.28,76230.46,3.0,-0.08708,9e-05,5.74992]
[1777378157918,46.28,76227.06,3.0,-0.08741,9e-05,5.76591]
[1777378159934,46.28,76217.42,3.0,-0.08833,0.0001,5.81028]
[1777378164967,46.28,76213.48,3.0,-0.08871,0.0001,5.8284]
[1777378170002,46.28,76207.57,3.0,-0.08927,0.0001,5.85535]
[1777378175037,46.28,76207.42,3.0,-0.08919,0.0001,5.84896]
[1777378180095,46.28,76202.96,3.0,-0.08961,0.0001,5.8693]
[1777378182090,46.28,76190.61,3.0,-0.0908,0.0001,5.92617]
[1777378184146,46.28,76185.5,3.0,-0.0913,0.0001,5.94991]
[1777378190146,46.27,76198.63,3.0,-0.09,0.0001,5.88762]
[1777378195180,46.27,76198.2,3.0,-0.09003,0.0001,5.8892]
[1777378200216,46.27,76193.85,3.0,-0.09044,0.0001,5.90886]
[1777378204983,46.27,76188.98,3.0,-0.0909,0.0001,5.9309]
[1777378205252,46.27,76188.8,3.0,-0.09092,0.0001,5.93159]
[1777378210287,46.26,76188.67,3.0,-0.09092,0.0001,5.93147]
[1777378215323,46.26,76180.39,3.0,-0.09171,0.0001,5.96923]
[1777378220410,46.26,76178.1,3.0,-0.09192,0.0001,5.9791]
[1777378220450,46.26,76178.1,3.0,-0.09192,0.0001,5.9791]
[1777378220872,46.25,76173.34,3.0,-0.09238,0.0001,6.00111]
[1777378222372,46.25,76166.01,3.0,-0.0931,0.0001,6.03494]
[1777378224884,46.25,76162.59,3.0,-0.09344,0.0001,6.05092]
[1777378224985,46.25,76163.43,3.0,-0.09336,0.0001,6.04692]
[1777378230428,46.25,76162.71,3.0,-0.09342,0.0001,6.0499]
[1777378235464,46.25,76163.2,3.0,-0.09327,0.0001,6.04038]
[1777378240584,46.25,76167.9,3.0,-0.0928,0.0001,6.01792]
[1777378243433,46.24,76170.43,3.0,-0.09253,0.0001,6.00527]
[1777378243880,46.24,76170.43,3.0,-0.09253,0.0001,6.00527]
[1777378243893,46.24,76170.43,3.0,-0.09253,0.0001,6.00527]
[1777378243895,46.24,76172.26,3.0,-0.09234,0.0001,5.99647]
[1777378246234,46.24,76172.26,3.0,-0.09234,0.0001,5.99622]
[1777378246335,46.24,76176.05,3.0,-0.09195,0.0001,5.97808]
[1777378247042,46.24,76176.05,3.0,-0.09195,0.0001,5.97808]
[1777378247143,46.24,76177.19,3.0,-0.09184,0.0001,5.97257]
[1777378248844,46.24,76180.16,3.0,-0.09155,0.0001,5.95873]
[1777378248945,46.24,76181.66,3.0,-0.09139,0.0001,5.95155]
[1777378252996,46.23,76190.31,3.0,-0.09054,0.0001,5.91069]
[1777378258530,46.23,76195.31,3.0,-0.09004,0.0001,5.88706]
[1777378261198,46.23,76199.43,3.0,-0.08964,0.0001,5.86786]
[1777378261654,46.23,76201.29,3.0,-0.08946,0.0001,5.85918]
[1777378261750,46.23,76202.45,3.0,-0.08935,0.0001,5.85382]
[1777378267099,46.23,76200.84,3.0,-0.0895,0.0001,5.86119]
[1777378267732,46.23,76200.74,3.0,-0.08951,0.0001,5.86158]
[1777378267793,46.23,76200.84,3.0,-0.0895,0.0001,5.86112]
[1777378272135,46.23,76202.27,3.0,-0.08936,0.0001,5.85438]
[1777378273800,46.23,76205.58,3.0,-0.08904,0.0001,5.83902]
[1777378273824,46.23,76206.21,3.0,-0.08898,0.0001,5.83609]
[1777378279773,46.23,76209.29,3.0,-0.08868,0.0001,5.82174]
[1777378284810,46.23,76211.98,3.0,-0.08842,0.0001,5.80928]
[1777378289842,46.23,76212.35,3.0,-0.08838,0.0001,5.80745]
[1777378293869,46.23,76217.75,3.0,-0.08778,0.0001,5.77572]
[1777378298114,46.23,76229.45,3.0,-0.08667,9e-05,5.72214]
[1777378301694,46.23,76230.59,3.0,-0.08657,9e-05,5.71714]
[1777378301947,46.23,76242.18,3.0,-0.08548,9e-05,5.66425]
[1777378303533,46.23,76242.18,3.0,-0.08548,9e-05,5.66433]
[1777378303939,46.23,76252.47,3.0,-0.08453,9e-05,5.61771]
[1777378308975,46.23,76253.99,3.0,-0.08439,9e-05,5.61075]
[1777378314010,46.23,76247.2,3.0,-0.08501,9e-05,5.64113]
[1777378315996,46.23,76248.27,3.0,-0.08491,9e-05,5.63616]
[1777378316291,46.23,76248.27,3.0,-0.08491,9e-05,5.63616]
[1777378316392,46.23,76248.08,3.0,-0.08492,9e-05,5.63681]
[1777378318314,46.23,76248.08,3.0,-0.08492,9e-05,5.63681]
[1777378318415,46.23,76250.18,3.0,-0.08472,9e-05,5.62707]
[1777378318621,46.23,76250.18,3.0,-0.08472,9e-05,5.62707]
[1777378319026,46.23,76250.18,3.0,-0.08472,9e-05,5.62707]
[1777378319257,46.23,76250.18,3.0,-0.08472,9e-05,5.62707]
[1777378319289,46.23,76248.88,3.0,-0.08484,9e-05,5.63289]
[1777378320999,46.23,76248.73,3.0,-0.08485,9e-05,5.63357]
[1777378321060,46.23,76252.09,3.0,-0.08455,9e-05,5.61855]
[1777378323312,46.23,76252.98,3.0,-0.08447,9e-05,5.61477]
[1777378323412,46.23,76248.51,3.0,-0.08488,9e-05,5.63492]
[1777378323474,46.23,76248.51,3.0,-0.08488,9e-05,5.63492]
[1777378324389,46.23,76248.51,3.0,-0.08488,9e-05,5.63492]
[1777378324427,46.23,76248.51,3.0,-0.08488,9e-05,5.63492]
[1777378324413,46.23,76238.35,3.0,-0.08583,9e-05,5.6814]
[1777378325147,46.23,76232.35,3.0,-0.08639,9e-05,5.70879]
[1777378326433,46.23,76232.35,3.0,-0.08639,9e-05,5.70879]
[1777378327103,46.23,76229.62,3.0,-0.08665,9e-05,5.72124]
[1777378332138,46.23,76226.49,3.0,-0.08696,9e-05,5.73603]
[1777378336464,46.23,76226.93,3.0,-0.08692,9e-05,5.73422]
[1777378336595,46.23,76226.89,3.0,-0.08692,9e-05,5.73448]
[1777378337124,46.23,76226.89,3.0,-0.08692,9e-05,5.73448]
[1777378337228,46.23,76243.12,3.0,-0.0854,9e-05,5.66045]
[1777378338260,46.23,76243.12,3.0,-0.0854,9e-05,5.66045]
[1777378338389,46.23,76274.66,3.0,-0.0825,9e-05,5.5175]
[1777378338685,46.23,76274.66,3.0,-0.0825,9e-05,5.5175]
[1777378339239,46.23,76274.66,3.0,-0.0825,9e-05,5.5175]
[1777378339275,46.23,76274.66,3.0,-0.0825,9e-05,5.5175]
[1777378339292,46.23,76283.11,3.0,-0.08173,9e-05,5.47942]
[1777378339749,46.23,76283.11,3.0,-0.08173,9e-05,5.47942]
[1777378340114,46.23,76283.11,3.0,-0.08173,9e-05,5.47942]
[1777378340216,46.23,76268.19,3.0,-0.08308,9e-05,5.54658]
[1777378342253,46.23,76247.55,3.0,-0.08499,9e-05,5.64023]
[1777378348480,46.23,76241.2,3.0,-0.08557,9e-05,5.66858]
[1777378354297,46.23,76241.2,3.0,-0.08547,9e-05,5.6614]
[1777378359332,46.23,76245.62,3.0,-0.08506,9e-05,5.64112]
[1777378364366,46.23,76247.59,3.0,-0.08487,9e-05,5.63208]
[1777378367388,46.23,76254.92,3.0,-0.0842,9e-05,5.59888]
[1777378368540,46.23,76256.42,3.0,-0.08406,9e-05,5.59214]
[1777378368962,46.23,76256.42,3.0,-0.08406,9e-05,5.59214]
[1777378369495,46.23,76271.71,3.0,-0.08265,9e-05,5.52291]
[1777378370972,46.23,76270.96,3.0,-0.08272,9e-05,5.52629]
[1777378371417,46.22,76272.46,3.0,-0.08258,9e-05,5.5194]
[1777378371522,46.22,76272.46,3.0,-0.08258,9e-05,5.5194]
[1777378372308,46.22,76272.46,3.0,-0.08258,9e-05,5.5194]
[1777378372425,46.22,76273.24,3.0,-0.08251,9e-05,5.51566]
[1777378377460,46.22,76271.09,3.0,-0.08269,9e-05,5.5248]
[1777378382493,46.22,76270.37,3.0,-0.08275,9e-05,5.52758]
[1777378384343,46.22,76266.31,3.0,-0.08312,9e-05,5.54605]
[1777378384507,46.22,76266.6,3.0,-0.0831,9e-05,5.54492]
[1777378389543,46.22,76270.21,3.0,-0.08277,9e-05,5.52863]
[1777378394578,46.22,76270.46,3.0,-0.08274,9e-05,5.52707]
[1777378399724,46.22,76268.84,3.0,-0.08288,9e-05,5.53395]
[1777378405138,46.21,76272.39,3.0,-0.08255,9e-05,5.51745]
[1777378410690,46.21,76273.14,3.0,-0.08246,9e-05,5.51343]
[1777378415724,46.21,76274.04,3.0,-0.08229,9e-05,5.50227]
[1777378418973,46.21,76259.77,3.0,-0.08359,9e-05,5.5667]
[1777378424787,46.21,76258.16,3.0,-0.08375,9e-05,5.57472]
[1777378429042,46.21,76246.78,3.0,-0.08481,9e-05,5.62644]
[1777378432545,46.21,76246.86,3.0,-0.08478,9e-05,5.6253]
[1777378432560,46.21,76246.86,3.0,-0.08478,9e-05,5.6253]
[1777378432595,46.21,76246.86,3.0,-0.08478,9e-05,5.6253]
[1777378432643,46.21,76246.86,3.0,-0.08478,9e-05,5.6253]
[1777378432844,46.21,76245.67,3.0,-0.08489,9e-05,5.63043]
[1777378433719,46.21,76245.67,3.0,-0.08489,9e-05,5.63043]
[1777378433757,46.21,76245.67,3.0,-0.08489,9e-05,5.63043]
[1777378433767,46.21,76245.67,3.0,-0.08489,9e-05,5.63043]
[1777378433788,46.21,76245.67,3.0,-0.08489,9e-05,5.63043]
[1777378435709,46.21,76243.74,3.0,-0.08507,9e-05,5.63921]
[1777378435732,46.21,76243.74,3.0,-0.08507,9e-05,5.63921]
[1777378435749,46.21,76243.74,3.0,-0.08507,9e-05,5.63921]
[1777378435764,46.21,76243.74,3.0,-0.08507,9e-05,5.63921]
[1777378436703,46.21,76242.52,3.0,-0.08518,9e-05,5.64475]
[1777378436871,46.21,76244.7,3.0,-0.08498,9e-05,5.63482]
[1777378441909,46.2,76243.8,3.0,-0.08504,9e-05,5.6378]
[1777378446943,46.2,76244.67,3.0,-0.08493,9e-05,5.63233]
[1777378451979,46.19,76240.87,3.0,-0.08527,9e-05,5.64875]
[1777378457014,46.19,76240.41,3.0,-0.08531,9e-05,5.65071]
[1777378462050,46.19,76239.29,3.0,-0.08541,9e-05,5.65569]
[1777378465427,46.19,76239.68,3.0,-0.08537,9e-05,5.65387]
[1777378465455,46.19,76239.68,3.0,-0.08537,9e-05,5.65387]
[1777378465469,46.19,76239.68,3.0,-0.08537,9e-05,5.65387]
[1777378465516,46.19,76239.68,3.0,-0.08537,9e-05,5.65387]
[1777378465589,46.19,76239.83,3.0,-0.08536,9e-05,5.65314]
[1777378466027,46.19,76239.83,3.0,-0.08536,9e-05,5.65314]
[1777378466057,46.19,76239.83,3.0,-0.08536,9e-05,5.65314]
[1777378466342,46.19,76239.83,3.0,-0.08536,9e-05,5.65314]
[1777378466407,46.19,76239.83,3.0,-0.08536,9e-05,5.65314]
[1777378468087,46.19,76238.43,3.0,-0.08549,9e-05,5.65949]
[1777378468107,46.19,76238.43,3.0,-0.08549,9e-05,5.65949]
[1777378468120,46.19,76238.43,3.0,-0.08549,9e-05,5.65949]
[1777378468137,46.19,76238.43,3.0,-0.08549,9e-05,5.65949]
[1777378468165,46.19,76238.43,3.0,-0.08549,9e-05,5.65949]
[1777378468196,46.19,76238.43,3.0,-0.08549,9e-05,5.65949]
[1777378468268,46.19,76229.59,3.0,-0.08631,9e-05,5.69982]
[1777378470084,46.19,76228.43,3.0,-0.08642,9e-05,5.70495]
[1777378470122,46.19,76228.43,3.0,-0.08642,9e-05,5.70495]
[1777378470137,46.19,76228.43,3.0,-0.08642,9e-05,5.70495]
[1777378470154,46.19,76228.43,3.0,-0.08642,9e-05,5.70495]
[1777378472098,46.19,76228.31,3.0,-0.08634,9e-05,5.6986]
[1777378472135,46.19,76228.31,3.0,-0.08634,9e-05,5.6986]
[1777378472147,46.19,76228.31,3.0,-0.08634,9e-05,5.6986]
[1777378472203,46.19,76228.31,3.0,-0.08634,9e-05,5.6986]
[1777378474143,46.19,76230.85,3.0,-0.0861,9e-05,5.68679]
[1777378474183,46.19,76230.85,3.0,-0.0861,9e-05,5.68679]
[1777378474194,46.19,76230.85,3.0,-0.0861,9e-05,5.68679]
[1777378474244,46.19,76230.85,3.0,-0.0861,9e-05,5.68679]
[1777378476137,46.19,76231.09,3.0,-0.08607,9e-05,5.68554]
[1777378476173,46.19,76231.09,3.0,-0.08607,9e-05,5.68554]
[1777378476206,46.19,76231.09,3.0,-0.08607,9e-05,5.68554]
[1777378476214,46.19,76230.57,3.0,-0.08612,9e-05,5.68784]
[1777378478168,46.19,76230.61,3.0,-0.08611,9e-05,5.68758]
[1777378478189,46.19,76230.61,3.0,-0.08611,9e-05,5.68758]
[1777378478259,46.19,76230.51,3.0,-0.08612,9e-05,5.68796]
[1777378480261,46.19,76230.28,3.0,-0.08614,9e-05,5.68885]
[1777378480298,46.19,76230.28,3.0,-0.08614,9e-05,5.68885]
[1777378480330,46.19,76230.28,3.0,-0.08614,9e-05,5.68885]
[1777378480428,46.19,76231.0,3.0,-0.08607,9e-05,5.68548]
[1777378482215,46.19,76231.0,3.0,-0.08607,9e-05,5.68548]
[1777378482241,46.19,76231.0,3.0,-0.08607,9e-05,5.68548]
[1777378482247,46.19,76234.62,3.0,-0.08573,9e-05,5.66887]
[1777378484255,46.19,76234.57,3.0,-0.08573,9e-05,5.66904]
[1777378484284,46.19,76234.57,3.0,-0.08573,9e-05,5.66904]
[1777378484299,46.19,76234.57,3.0,-0.08573,9e-05,5.66904]
[1777378484322,46.19,76234.57,3.0,-0.08573,9e-05,5.66904]
[1777378485772,46.19,76234.31,3.0,-0.08575,9e-05,5.67011]
[1777378485810,46.19,76234.31,3.0,-0.08575,9e-05,5.67011]
[1777378485825,46.19,76234.31,3.0,-0.08575,9e-05,5.67011]
[1777378485876,46.19,76234.31,3.0,-0.08575,9e-05,5.67011]
[1777378486259,46.19,76234.31,3.0,-0.08575,9e-05,5.67011]
[1777378486297,46.19,76234.31,3.0,-0.08575,9e-05,5.67011]
[1777378486306,46.19,76233.89,3.0,-0.08579,9e-05,5.67198]
[1777378488280,46.19,76233.89,3.0,-0.08579,9e-05,5.67192]
[1777378488318,46.19,76233.89,3.0,-0.08579,9e-05,5.67192]
[1777378488378,46.19,76234.38,3.0,-0.08574,9e-05,5.66956]
[1777378490306,46.19,76234.82,3.0,-0.0857,9e-05,5.6675]
[1777378490399,46.19,76235.02,3.0,-0.08568,9e-05,5.66654]
[1777378492322,46.19,76234.99,3.0,-0.08568,9e-05,5.66668]
[1777378492338,46.19,76234.99,3.0,-0.08568,9e-05,5.66668]
[1777378492345,46.19,76234.99,3.0,-0.08568,9e-05,5.66668]
[1777378492399,46.19,76234.99,3.0,-0.08568,9e-05,5.66668]
[1777378492635,46.19,76234.99,3.0,-0.08568,9e-05,5.66668]
[1777378492423,46.18,76235.45,3.0,-0.08564,9e-05,5.66448]
[1777378493270,46.18,76235.45,3.0,-0.08564,9e-05,5.66448]
[1777378494380,46.18,76235.45,3.0,-0.08564,9e-05,5.66448]
[1777378494439,46.18,76245.57,3.0,-0.0847,9e-05,5.61837]
[1777378498397,46.18,76245.55,3.0,-0.0847,9e-05,5.61851]
[1777378500431,46.18,76242.08,3.0,-0.08502,9e-05,5.63433]
[1777378504451,46.18,76244.05,3.0,-0.08483,9e-05,5.62484]
[1777378504457,46.18,76244.05,3.0,-0.08483,9e-05,5.62484]
[1777378504489,46.18,76244.05,3.0,-0.08483,9e-05,5.62484]
[1777378504497,46.18,76244.05,3.0,-0.08483,9e-05,5.62484]
[1777378504521,46.18,76244.05,3.0,-0.08483,9e-05,5.62484]
[1777378504552,46.18,76243.77,3.0,-0.08485,9e-05,5.62613]
[1777378506477,46.18,76243.6,3.0,-0.08487,9e-05,5.6269]
[1777378506508,46.18,76243.6,3.0,-0.08487,9e-05,5.6269]
[1777378506639,46.18,76244.22,3.0,-0.08481,9e-05,5.62413]
[1777378507308,46.18,76244.22,3.0,-0.08481,9e-05,5.62413]
[1777378508496,46.18,76244.03,3.0,-0.08483,9e-05,5.62502]
[1777378508526,46.18,76244.03,3.0,-0.08483,9e-05,5.62502]
[1777378508608,46.18,76244.2,3.0,-0.08482,9e-05,5.62427]
[1777378509417,46.18,76244.2,3.0,-0.08482,9e-05,5.62427]
[1777378509554,46.18,76245.98,3.0,-0.08465,9e-05,5.61621]
[1777378510552,46.18,76245.98,3.0,-0.08465,9e-05,5.61621]
[1777378516584,46.18,76250.41,3.0,-0.08425,9e-05,5.59651]
[1777378518632,46.19,76251.8,3.0,-0.08412,9e-05,5.59038]
[1777378518644,46.19,76251.8,3.0,-0.08412,9e-05,5.59038]
[1777378518669,46.19,76249.1,3.0,-0.08438,9e-05,5.6027]
[1777378518683,46.19,76249.1,3.0,-0.08438,9e-05,5.6027]
[1777378518704,46.19,76249.1,3.0,-0.08438,9e-05,5.6027]
[1777378519451,46.19,76248.44,3.0,-0.08444,9e-05,5.60576]
[1777378520633,46.19,76248.44,3.0,-0.08444,9e-05,5.60576]
[1777378520664,46.19,76249.54,3.0,-0.08434,9e-05,5.60083]
[1777378520674,46.19,76249.54,3.0,-0.08434,9e-05,5.60083]
[1777378520731,46.19,76249.54,3.0,-0.08434,9e-05,5.60083]
[1777378522659,46.19,76249.54,3.0,-0.08434,9e-05,5.60083]
[1777378522690,46.19,76250.23,3.0,-0.08428,9e-05,5.59784]
[1777378522704,46.19,76250.23,3.0,-0.08428,9e-05,5.59784]
[1777378522721,46.19,76250.23,3.0,-0.08428,9e-05,5.59784]
[1777378524675,46.19,76249.44,3.0,-0.08435,9e-05,5.60156]
[1777378524710,46.19,76249.44,3.0,-0.08435,9e-05,5.60156]
[1777378524722,46.19,76249.44,3.0,-0.08435,9e-05,5.60156]
[1777378524741,46.19,76249.44,3.0,-0.08435,9e-05,5.60156]
[1777378524923,46.19,76249.44,3.0,-0.08435,9e-05,5.60156]
[1777378524959,46.19,76249.44,3.0,-0.08435,9e-05,5.60156]
[1777378525494,46.19,76249.52,3.0,-0.08435,9e-05,5.60126]
[1777378526685,46.19,76249.39,3.0,-0.08436,9e-05,5.6019]
[1777378526721,46.19,76249.39,3.0,-0.08436,9e-05,5.6019]
[1777378527507,46.19,76249.63,3.0,-0.08434,9e-05,5.60087]
[1777378528712,46.19,76249.81,3.0,-0.08432,9e-05,5.60011]
[1777378528750,46.19,76249.81,3.0,-0.08432,9e-05,5.60011]
[1777378528762,46.19,76249.81,3.0,-0.08432,9e-05,5.60011]
[1777378528782,46.19,76249.81,3.0,-0.08432,9e-05,5.60011]
[1777378530740,46.19,76249.76,3.0,-0.08433,9e-05,5.60044]
[1777378530771,46.19,76249.76,3.0,-0.08433,9e-05,5.60044]
[1777378530800,46.19,76249.76,3.0,-0.08433,9e-05,5.60044]
[1777378531536,46.19,76247.95,3.0,-0.08441,9e-05,5.60192]
[1777378532764,46.19,76247.6,3.0,-0.08444,9e-05,5.60354]
[1777378532794,46.19,76247.6,3.0,-0.08444,9e-05,5.60354]
[1777378533549,46.19,76248.19,3.0,-0.08439,9e-05,5.6009]
[1777378534787,46.19,76247.05,3.0,-0.08449,9e-05,5.60611]
[1777378534819,46.19,76247.05,3.0,-0.08449,9e-05,5.60611]
[1777378534827,46.19,76247.05,3.0,-0.08449,9e-05,5.60611]
[1777378534851,46.19,76247.05,3.0,-0.08449,9e-05,5.60611]
[1777378536801,46.19,76244.6,3.0,-0.08472,9e-05,5.61726]
[1777378536816,46.19,76244.6,3.0,-0.08472,9e-05,5.61726]
[1777378536825,46.19,76244.6,3.0,-0.08472,9e-05,5.61726]
[1777378536875,46.19,76244.6,3.0,-0.08472,9e-05,5.61726]
[1777378538826,46.19,76246.77,3.0,-0.08452,9e-05,5.60743]
[1777378538864,46.19,76246.77,3.0,-0.08452,9e-05,5.60743]
[1777378538876,46.19,76246.77,3.0,-0.08452,9e-05,5.60743]
[1777378538895,46.19,76246.77,3.0,-0.08452,9e-05,5.60743]
[1777378540852,46.19,76246.17,3.0,-0.08458,9e-05,5.61018]
[1777378540889,46.19,76246.17,3.0,-0.08458,9e-05,5.61018]
[1777378540899,46.19,76246.17,3.0,-0.08458,9e-05,5.61018]
[1777378540918,46.19,76246.17,3.0,-0.08458,9e-05,5.61018]
[1777378542862,46.19,76246.81,3.0,-0.08452,9e-05,5.6073]
[1777378542893,46.19,76246.81,3.0,-0.08452,9e-05,5.6073]
[1777378542925,46.19,76246.81,3.0,-0.08452,9e-05,5.6073]
[1777378543619,46.19,76247.02,3.0,-0.0845,9e-05,5.60636]
[1777378544898,46.19,76248.16,3.0,-0.08439,9e-05,5.6012]
[1777378544941,46.19,76248.16,3.0,-0.08439,9e-05,5.6012]
[1777378545637,46.19,76249.11,3.0,-0.08431,9e-05,5.59691]
[1777378546920,46.19,76249.06,3.0,-0.08431,9e-05,5.59716]
[1777378546944,46.19,76249.06,3.0,-0.08431,9e-05,5.59716]
[1777378546959,46.19,76249.06,3.0,-0.08431,9e-05,5.59716]
[1777378546974,46.19,76249.06,3.0,-0.08431,9e-05,5.59716]
[1777378548938,46.19,76249.03,3.0,-0.08431,9e-05,5.59733]
[1777378548985,46.19,76249.03,3.0,-0.08431,9e-05,5.59733]
[1777378549015,46.19,76249.03,3.0,-0.08431,9e-05,5.59733]
[1777378549662,46.19,76248.91,3.0,-0.08433,9e-05,5.59789]
[1777378550963,46.19,76249.52,3.0,-0.08427,9e-05,5.59514]
[1777378550998,46.19,76249.52,3.0,-0.08427,9e-05,5.59514]
[1777378551675,46.19,76249.85,3.0,-0.08424,9e-05,5.59367]
[1777378552993,46.19,76249.05,3.0,-0.08431,9e-05,5.59732]
[1777378553008,46.19,76249.05,3.0,-0.08431,9e-05,5.59732]
[1777378553040,46.19,76249.05,3.0,-0.08431,9e-05,5.59732]
[1777378553690,46.19,76249.91,3.0,-0.08424,9e-05,5.59343]
[1777378555010,46.19,76249.56,3.0,-0.08427,9e-05,5.59504]
[1777378555035,46.19,76249.56,3.0,-0.08427,9e-05,5.59504]
[1777378555107,46.19,76249.8,3.0,-0.08425,9e-05,5.59395]
[1777378557037,46.19,76249.84,3.0,-0.08424,9e-05,5.59378]
[1777378557055,46.19,76249.84,3.0,-0.08424,9e-05,5.59378]
[1777378557064,46.19,76249.84,3.0,-0.08424,9e-05,5.59378]
[1777378557085,46.19,76249.84,3.0,-0.08424,9e-05,5.59378]
[1777378559054,46.19,76250.31,3.0,-0.0842,9e-05,5.59169]
[1777378559088,46.19,76250.31,3.0,-0.0842,9e-05,5.59169]
[1777378559118,46.19,76250.31,3.0,-0.0842,9e-05,5.59169]
[1777378559155,46.19,76250.64,3.0,-0.08417,9e-05,5.59021]
[1777378561082,46.19,76251.03,3.0,-0.08413,9e-05,5.58846]
[1777378561117,46.19,76251.03,3.0,-0.08413,9e-05,5.58846]
[1777378561183,46.19,76250.08,3.0,-0.08422,9e-05,5.59278]
[1777378563108,46.19,76250.08,3.0,-0.08422,9e-05,5.5928]
[1777378563148,46.19,76250.08,3.0,-0.08422,9e-05,5.5928]
[1777378563162,46.19,76250.08,3.0,-0.08422,9e-05,5.5928]
[1777378563181,46.19,76250.08,3.0,-0.08422,9e-05,5.5928]
[1777378563632,46.19,76250.08,3.0,-0.08422,9e-05,5.5928]
[1777378563680,46.19,76250.08,3.0,-0.08422,9e-05,5.5928]
[1777378564629,46.19,76247.6,3.0,-0.08445,9e-05,5.60407]
[1777378564645,46.19,76247.6,3.0,-0.08445,9e-05,5.60407]
[1777378563766,46.19,76247.72,3.0,-0.08444,9e-05,5.60352]
[1777378564773,46.19,76242.73,3.0,-0.0849,9e-05,5.62618]
[1777378567172,46.19,76241.59,3.0,-0.08501,9e-05,5.63132]
[1777378567189,46.19,76241.59,3.0,-0.08501,9e-05,5.63132]
[1777378567197,46.19,76243.05,3.0,-0.08487,9e-05,5.62464]
[1777378569163,46.19,76242.75,3.0,-0.0849,9e-05,5.62597]
[1777378569202,46.19,76242.75,3.0,-0.0849,9e-05,5.62597]
[1777378569237,46.19,76241.6,3.0,-0.08501,9e-05,5.63117]
[1777378571209,46.19,76242.26,3.0,-0.08494,9e-05,5.6281]
[1777378571236,46.19,76242.26,3.0,-0.08494,9e-05,5.6281]
[1777378571265,46.19,76242.26,3.0,-0.08494,9e-05,5.6281]
[1777378571273,46.19,76241.8,3.0,-0.08499,9e-05,5.63019]
[1777378573217,46.19,76241.8,3.0,-0.08499,9e-05,5.63017]
[1777378573243,46.19,76241.8,3.0,-0.08499,9e-05,5.63017]
[1777378573314,46.19,76241.7,3.0,-0.08499,9e-05,5.63059]
[1777378575245,46.19,76241.7,3.0,-0.08499,9e-05,5.63057]
[1777378575287,46.19,76241.7,3.0,-0.08499,9e-05,5.63057]
[1777378575299,46.19,76241.7,3.0,-0.08499,9e-05,5.63057]
[1777378575321,46.19,76241.7,3.0,-0.08499,9e-05,5.63057]
[1777378577259,46.19,76241.32,3.0,-0.08503,9e-05,5.63225]
[1777378577274,46.19,76241.32,3.0,-0.08503,9e-05,5.63225]
[1777378577303,46.19,76241.32,3.0,-0.08503,9e-05,5.63225]
[1777378577342,46.19,76241.53,3.0,-0.08501,9e-05,5.63127]
[1777378579285,46.19,76241.53,3.0,-0.08501,9e-05,5.63125]
[1777378579308,46.19,76241.53,3.0,-0.08501,9e-05,5.63125]
[1777378579616,46.19,76240.78,3.0,-0.08508,9e-05,5.63462]
[1777378580961,46.19,76240.98,3.0,-0.08506,9e-05,5.63371]
[1777378581307,46.19,76241.5,3.0,-0.08501,9e-05,5.63133]
[1777378587469,46.19,76238.22,3.0,-0.08531,9e-05,5.64617]
[1777378587584,46.19,76238.22,3.0,-0.08531,9e-05,5.64617]
[1777378590450,46.19,76234.79,3.0,-0.08563,9e-05,5.66164]
[1777378595990,46.19,76232.71,3.0,-0.08573,9e-05,5.66402]
[1777378600242,46.19,76222.16,3.0,-0.08672,9e-05,5.71205]
[1777378602476,46.19,76222.04,3.0,-0.08673,9e-05,5.7125]
[1777378602560,46.19,76222.04,3.0,-0.08673,9e-05,5.7125]
[1777378602620,46.19,76219.94,3.0,-0.08692,9e-05,5.72188]
[1777378603375,46.19,76219.94,3.0,-0.08692,9e-05,5.72188]
[1777378603449,46.19,76219.94,3.0,-0.08692,9e-05,5.72188]
[1777378603479,46.19,76219.94,3.0,-0.08692,9e-05,5.72188]
[1777378603581,46.18,76212.85,3.0,-0.08759,0.0001,5.75429]
[1777378604198,46.18,76212.85,3.0,-0.08759,0.0001,5.75429]
[1777378604289,46.18,76212.37,3.0,-0.08764,0.0001,5.75649]
[1777378608074,46.18,76219.97,3.0,-0.0869,9e-05,5.72092]
[1777378610921,46.18,76225.8,3.0,-0.08635,9e-05,5.69396]
[1777378614116,46.18,76234.69,3.0,-0.08551,9e-05,5.65302]
[1777378619151,46.18,76230.98,3.0,-0.08585,9e-05,5.66976]
[1777378621766,46.18,76230.49,3.0,-0.08589,9e-05,5.67196]
[1777378627818,46.18,76229.45,3.0,-0.08598,9e-05,5.67628]
[1777378631867,46.18,76230.51,3.0,-0.08588,9e-05,5.67126]
[1777378636553,46.17,76231.65,3.0,-0.08577,9e-05,5.6659]
[1777378637620,46.17,76231.57,3.0,-0.08578,9e-05,5.66621]
[1777378637664,46.17,76233.14,3.0,-0.08563,9e-05,5.65901]
[1777378638598,46.17,76233.14,3.0,-0.08563,9e-05,5.65901]
[1777378638992,46.17,76234.56,3.0,-0.0855,9e-05,5.65252]
[1777378640528,46.17,76242.06,3.0,-0.0848,9e-05,5.61838]
[1777378643080,46.17,76242.85,3.0,-0.08472,9e-05,5.61483]
[1777378644021,46.17,76236.88,3.0,-0.08528,9e-05,5.64204]
[1777378644071,46.17,76236.88,3.0,-0.08528,9e-05,5.64204]
[1777378644083,46.17,76236.88,3.0,-0.08528,9e-05,5.64204]
[1777378644103,46.17,76236.88,3.0,-0.08528,9e-05,5.64204]
[1777378645092,46.17,76235.83,3.0,-0.08538,9e-05,5.64682]
[1777378650598,46.17,76241.21,3.0,-0.08488,9e-05,5.62241]
[1777378653024,46.17,76242.17,3.0,-0.0847,9e-05,5.61128]
[1777378654123,46.17,76242.52,3.0,-0.08467,9e-05,5.60971]
[1777378654136,46.17,76242.52,3.0,-0.08467,9e-05,5.60971]
[1777378654142,46.17,76242.52,3.0,-0.08467,9e-05,5.60971]
[1777378654164,46.17,76242.52,3.0,-0.08467,9e-05,5.60971]
[1777378654402,46.17,76242.58,3.0,-0.08466,9e-05,5.60946]
[1777378656151,46.18,76243.69,3.0,-0.08456,9e-05,5.60445]
[1777378656174,46.18,76243.69,3.0,-0.08456,9e-05,5.60445]
[1777378656416,46.18,76243.39,3.0,-0.08459,9e-05,5.60584]
[1777378658170,46.18,76244.11,3.0,-0.08452,9e-05,5.6026]
[1777378658206,46.18,76244.11,3.0,-0.08452,9e-05,5.6026]
[1777378658222,46.18,76244.11,3.0,-0.08452,9e-05,5.6026]
[1777378658238,46.18,76244.11,3.0,-0.08452,9e-05,5.6026]
[1777378660187,46.18,76245.4,3.0,-0.08441,9e-05,5.59682]
[1777378660214,46.18,76245.4,3.0,-0.08441,9e-05,5.59682]
[1777378660221,46.18,76245.4,3.0,-0.08441,9e-05,5.59682]
[1777378660246,46.18,76245.4,3.0,-0.08441,9e-05,5.59682]
[1777378662215,46.18,76245.43,3.0,-0.0844,9e-05,5.59676]
[1777378662252,46.18,76245.43,3.0,-0.0844,9e-05,5.59676]
[1777378662265,46.18,76245.43,3.0,-0.0844,9e-05,5.59676]
[1777378662283,46.18,76245.43,3.0,-0.0844,9e-05,5.59676]
[1777378664232,46.18,76245.49,3.0,-0.0844,9e-05,5.59657]
[1777378664245,46.18,76245.49,3.0,-0.0844,9e-05,5.59657]
[1777378664255,46.18,76245.49,3.0,-0.0844,9e-05,5.59657]
[1777378664274,46.18,76245.49,3.0,-0.0844,9e-05,5.59657]
[1777378666280,46.18,76245.47,3.0,-0.0844,9e-05,5.59673]
[1777378666298,46.18,76245.47,3.0,-0.0844,9e-05,5.59673]
[1777378666306,46.18,76245.47,3.0,-0.0844,9e-05,5.59673]
[1777378666358,46.18,76245.47,3.0,-0.0844,9e-05,5.59673]
[1777378666871,46.18,76245.42,3.0,-0.08441,9e-05,5.59703]
[1777378666900,46.18,76245.42,3.0,-0.08441,9e-05,5.59703]
[1777378666983,46.18,76245.42,3.0,-0.08441,9e-05,5.59703]
[1777378667492,46.18,76245.35,3.0,-0.08442,9e-05,5.59734]
[1777378668340,46.18,76245.35,3.0,-0.08442,9e-05,5.59734]
[1777378668378,46.18,76245.35,3.0,-0.08442,9e-05,5.59734]
[1777378668836,46.18,76235.97,3.0,-0.08529,9e-05,5.64003]
[1777378669507,46.18,76227.99,3.0,-0.08604,9e-05,5.67641]
[1777378670850,46.18,76227.67,3.0,-0.08606,9e-05,5.67769]
[1777378670899,46.18,76227.67,3.0,-0.08606,9e-05,5.67769]
[1777378671521,46.18,76227.91,3.0,-0.08604,9e-05,5.6766]
[1777378676457,46.17,76227.33,3.0,-0.08609,9e-05,5.67881]
[1777378676504,46.17,76227.33,3.0,-0.08609,9e-05,5.67881]
[1777378676605,46.17,76227.54,3.0,-0.08606,9e-05,5.67775]
[1777378678452,46.17,76227.54,3.0,-0.08606,9e-05,5.67767]
[1777378678569,46.17,76227.26,3.0,-0.08609,9e-05,5.67887]
[1777378683604,46.17,76228.56,3.0,-0.08596,9e-05,5.67259]
[1777378688639,46.17,76227.47,3.0,-0.08606,9e-05,5.67727]
[1777378693832,46.17,76227.35,3.0,-0.08606,9e-05,5.67759]
[1777378693851,46.17,76224.12,3.0,-0.08637,9e-05,5.69231]
[1777378699720,46.17,76219.73,3.0,-0.08677,9e-05,5.71184]
[1777378700662,46.17,76219.73,3.0,-0.08677,9e-05,5.71184]
[1777378700741,46.17,76217.73,3.0,-0.08696,9e-05,5.7209]
[1777378705759,46.16,76214.79,3.0,-0.08722,0.0001,5.73375]
[1777378706719,46.16,76214.79,3.0,-0.08722,0.0001,5.73375]
[1777378706766,46.16,76214.57,3.0,-0.08724,0.0001,5.73462]
[1777378708782,46.16,76214.78,3.0,-0.08722,0.0001,5.73352]
[1777378708822,46.16,76206.26,3.0,-0.08803,0.0001,5.77256]
[1777378709001,46.16,76206.26,3.0,-0.08803,0.0001,5.77256]
[1777378709012,46.16,76206.26,3.0,-0.08803,0.0001,5.77256]
[1777378709787,46.16,76206.68,3.0,-0.08798,0.0001,5.77043]
[1777378714825,46.16,76208.21,3.0,-0.08773,0.0001,5.75562]
[1777378715288,46.16,76208.21,3.0,-0.08773,0.0001,5.75562]
[1777378715832,46.16,76208.65,3.0,-0.08768,0.0001,5.75341]
[1777378716851,46.16,76208.65,3.0,-0.08768,0.0001,5.75341]
[1777378717846,46.16,76212.26,3.0,-0.08734,0.0001,5.73716]
[1777378722882,46.16,76214.32,3.0,-0.08717,0.0001,5.72851]
[1777378724923,46.16,76214.45,3.0,-0.08716,0.0001,5.72808]
[1777378724937,46.16,76214.45,3.0,-0.08716,0.0001,5.72808]
[1777378724962,46.16,76214.45,3.0,-0.08716,0.0001,5.72808]
[1777378724998,46.16,76215.27,3.0,-0.08708,0.0001,5.72448]
[1777378728958,46.16,76214.52,3.0,-0.08716,0.0001,5.72842]
[1777378729026,46.16,76214.82,3.0,-0.08714,0.0001,5.7272]
[1777378734887,46.17,76214.72,3.0,-0.08715,0.0001,5.72793]
[1777378735039,46.17,76215.51,3.0,-0.08707,9e-05,5.72413]
[1777378735135,46.16,76215.77,3.0,-0.08705,9e-05,5.72276]
[1777378739089,46.16,76215.83,3.0,-0.08704,9e-05,5.72228]
[1777378739096,46.16,76215.79,3.0,-0.08704,9e-05,5.72229]
[1777378740714,46.16,76215.79,3.0,-0.08704,9e-05,5.72229]
[1777378740777,46.16,76212.75,3.0,-0.08733,0.0001,5.73655]
[1777378741184,46.16,76212.75,3.0,-0.08733,0.0001,5.73655]
[1777378741922,46.16,76200.61,3.0,-0.0885,0.0001,5.79256]
[1777378743288,46.17,76179.43,3.0,-0.09055,0.0001,5.89069]
[1777378746911,46.16,76169.07,3.0,-0.09156,0.0001,5.93849]
[1777378748648,46.16,76166.92,3.0,-0.09177,0.0001,5.94853]
[1777378748749,46.16,76159.14,3.0,-0.09255,0.0001,5.98498]
[1777378750629,46.16,76159.14,3.0,-0.09255,0.0001,5.98498]
[1777378750679,46.16,76159.14,3.0,-0.09255,0.0001,5.98498]
[1777378750780,46.16,76149.44,3.0,-0.09351,0.0001,6.03039]
[1777378751280,46.16,76149.44,3.0,-0.09351,0.0001,6.03039]
[1777378751316,46.16,76149.44,3.0,-0.09351,0.0001,6.03039]
[1777378751390,46.16,76156.49,3.0,-0.09281,0.0001,5.99733]
[1777378752214,46.16,76163.66,3.0,-0.09209,0.0001,5.9637]
[1777378754940,46.16,76160.98,3.0,-0.09236,0.0001,5.9762]
[1777378757371,46.16,76159.9,3.0,-0.09247,0.0001,5.98128]
[1777378759334,46.16,76161.17,3.0,-0.09234,0.0001,5.97536]
[1777378759364,46.16,76161.17,3.0,-0.09234,0.0001,5.97536]
[1777378759458,46.16,76160.64,3.0,-0.09239,0.0001,5.97785]
[1777378765181,46.16,76161.0,3.0,-0.09236,0.0001,5.97618]
[1777378770215,46.16,76161.82,3.0,-0.09228,0.0001,5.97237]
[1777378775250,46.16,76163.62,3.0,-0.09201,0.0001,5.9571]
[1777378777397,46.16,76162.57,3.0,-0.09211,0.0001,5.96202]
[1777378777843,46.16,76162.57,3.0,-0.09211,0.0001,5.96202]
[1777378777916,46.16,76155.66,3.0,-0.0928,0.0001,5.99436]
[1777378781725,46.16,76146.01,3.0,-0.09376,0.0001,6.03942]
[1777378784888,46.16,76142.91,3.0,-0.09407,0.0001,6.05393]
[1777378784958,46.16,76150.21,3.0,-0.09334,0.0001,6.01947]
[1777378788342,46.16,76157.62,3.0,-0.0926,0.0001,5.98468]
[1777378789349,46.16,76165.91,3.0,-0.09177,0.0001,5.94593]
[1777378791222,46.16,76168.48,3.0,-0.09152,0.0001,5.93401]
[1777378791599,46.16,76168.41,3.0,-0.09153,0.0001,5.93443]
[1777378797411,46.16,76168.49,3.0,-0.09153,0.0001,5.93462]
[1777378801886,46.17,76166.51,3.0,-0.09173,0.0001,5.94412]
[1777378801908,46.17,76166.02,3.0,-0.09179,0.0001,5.94658]
[1777378808299,46.17,76168.87,3.0,-0.09151,0.0001,5.93364]
[1777378810200,46.17,76168.7,3.0,-0.09154,0.0001,5.93478]
[1777378810498,46.17,76168.78,3.0,-0.09153,0.0001,5.93452]
[1777378815536,46.17,76167.14,3.0,-0.0917,0.0001,5.94273]
[1777378817846,46.17,76171.41,3.0,-0.09129,0.0001,5.92293]
[1777378818108,46.17,76177.45,3.0,-0.09069,0.0001,5.89496]
[1777378818281,46.17,76177.45,3.0,-0.09069,0.0001,5.89496]
[1777378818879,46.17,76191.3,3.0,-0.08935,0.0001,5.83087]
[1777378819194,46.17,76191.3,3.0,-0.08935,0.0001,5.83087]
[1777378819538,46.17,76191.3,3.0,-0.08935,0.0001,5.83087]
[1777378819696,46.17,76191.3,3.0,-0.08935,0.0001,5.83087]
[1777378819806,46.17,76230.51,3.0,-0.08561,9e-05,5.65071]
[1777378820341,46.17,76230.51,3.0,-0.08561,9e-05,5.65071]
[1777378820694,46.17,76230.51,3.0,-0.08561,9e-05,5.65071]
[1777378820948,46.17,76230.51,3.0,-0.08561,9e-05,5.65071]
[1777378821089,46.18,76273.65,3.0,-0.08164,9e-05,5.45572]
[1777378821321,46.18,76273.65,3.0,-0.08164,9e-05,5.45572]
[1777378821480,46.18,76273.65,3.0,-0.08164,9e-05,5.45572]
[1777378821859,46.18,76273.65,3.0,-0.08164,9e-05,5.45572]
[1777378821969,46.18,76273.65,3.0,-0.08164,9e-05,5.45572]
[1777378822040,46.18,76258.58,3.0,-0.08301,9e-05,5.52353]
[1777378822354,46.18,76258.58,3.0,-0.08301,9e-05,5.52353]
[1777378822510,46.18,76258.58,3.0,-0.08301,9e-05,5.52353]
[1777378822725,46.17,76253.0,3.0,-0.08352,9e-05,5.54844]
[1777378824926,46.18,76244.01,3.0,-0.08435,9e-05,5.58948]
[1777378825830,46.18,76244.01,3.0,-0.08435,9e-05,5.58948]
[1777378825866,46.18,76237.52,3.0,-0.08496,9e-05,5.61897]
[1777378826156,46.18,76237.52,3.0,-0.08496,9e-05,5.61897]
[1777378826657,46.18,76237.52,3.0,-0.08496,9e-05,5.61902]
[1777378827790,46.18,76237.52,3.0,-0.08496,9e-05,5.61902]
[1777378827891,46.18,76228.39,3.0,-0.08581,9e-05,5.66058]
[1777378830685,46.17,76236.08,3.0,-0.08509,9e-05,5.62542]
[1777378831232,46.17,76236.08,3.0,-0.08509,9e-05,5.62542]
[1777378831276,46.17,76236.08,3.0,-0.08509,9e-05,5.62542]
[1777378831977,46.17,76236.08,3.0,-0.08509,9e-05,5.62542]
[1777378831997,46.17,76236.08,3.0,-0.08509,9e-05,5.62542]
[1777378832028,46.17,76238.94,3.0,-0.08473,9e-05,5.60562]
[1777378832310,46.17,76238.94,3.0,-0.08473,9e-05,5.60562]
[1777378832700,46.17,76238.94,3.0,-0.08473,9e-05,5.60562]
[1777378833336,46.17,76238.94,3.0,-0.08473,9e-05,5.60562]
[1777378833360,46.17,76238.94,3.0,-0.08473,9e-05,5.60562]
[1777378833933,46.17,76238.94,3.0,-0.08473,9e-05,5.60562]
[1777378833949,46.17,76238.94,3.0,-0.08473,9e-05,5.60562]
[1777378833962,46.17,76238.94,3.0,-0.08473,9e-05,5.60562]
[1777378833940,46.18,76242.17,3.0,-0.08444,9e-05,5.59101]
[1777378834228,46.18,76242.17,3.0,-0.08444,9e-05,5.59101]
[1777378834893,46.18,76242.17,3.0,-0.08444,9e-05,5.59101]
[1777378834995,46.18,76237.99,3.0,-0.08483,9e-05,5.61004]
[1777378835771,46.18,76237.99,3.0,-0.08483,9e-05,5.61004]
[1777378835798,46.18,76248.49,3.0,-0.08385,9e-05,5.56239]
[1777378836573,46.18,76248.49,3.0,-0.08385,9e-05,5.56239]
[1777378836864,46.18,76284.09,3.0,-0.08061,9e-05,5.40229]
[1777378837142,46.18,76284.09,3.0,-0.08061,9e-05,5.40229]
[1777378837268,46.18,76284.09,3.0,-0.08061,9e-05,5.40229]
[1777378837697,46.18,76284.09,3.0,-0.08061,9e-05,5.40229]
[1777378837742,46.18,76285.43,3.0,-0.08049,9e-05,5.39631]
[1777378838861,46.18,76285.43,3.0,-0.08049,9e-05,5.39631]
[1777378838935,46.17,76312.49,3.0,-0.07809,9e-05,5.27596]
[1777378839144,46.17,76312.49,3.0,-0.07809,9e-05,5.27596]
[1777378839911,46.18,76301.68,3.0,-0.07905,9e-05,5.32421]
[1777378840616,46.18,76301.68,3.0,-0.07905,9e-05,5.32421]
[1777378840939,46.18,76301.68,3.0,-0.07905,9e-05,5.32421]
[1777378840961,46.18,76314.09,3.0,-0.07796,9e-05,5.26933]
[1777378841202,46.18,76314.09,3.0,-0.07796,9e-05,5.26933]
[1777378841819,46.18,76314.09,3.0,-0.07796,9e-05,5.26933]
[1777378841901,46.18,76310.29,3.0,-0.0783,9e-05,5.28648]
[1777378843785,46.18,76285.16,3.0,-0.08054,9e-05,5.39859]
[1777378844986,46.18,76273.99,3.0,-0.08156,9e-05,5.44922]
[1777378846812,46.19,76284.03,3.0,-0.08066,9e-05,5.40488]
[1777378847822,46.19,76295.58,3.0,-0.07964,9e-05,5.35354]
[1777378851849,46.19,76286.12,3.0,-0.0805,9e-05,5.39664]
[1777378852855,46.19,76269.72,3.0,-0.08198,9e-05,5.47029]
[1777378854319,46.19,76271.61,3.0,-0.08181,9e-05,5.46204]
[1777378854358,46.19,76271.61,3.0,-0.08181,9e-05,5.46204]
[1777378855033,46.19,76271.61,3.0,-0.08181,9e-05,5.46204]
[1777378854870,46.19,76270.36,3.0,-0.08193,9e-05,5.46787]
[1777378855882,46.19,76263.16,3.0,-0.08259,9e-05,5.50045]
[1777378857931,46.2,76247.93,3.0,-0.084,9e-05,5.56956]
[1777378862969,46.2,76251.3,3.0,-0.08369,9e-05,5.55456]
[1777378863070,46.2,76241.54,3.0,-0.0846,9e-05,5.59888]
[1777378864521,46.2,76241.54,3.0,-0.0846,9e-05,5.5989]
[1777378865818,46.2,76244.57,3.0,-0.08432,9e-05,5.58518]
[1777378865826,46.2,76244.57,3.0,-0.08432,9e-05,5.58518]
[1777378865949,46.2,76242.64,3.0,-0.08449,9e-05,5.59396]
[1777378866243,46.2,76242.64,3.0,-0.08449,9e-05,5.59396]
[1777378866587,46.2,76242.64,3.0,-0.08449,9e-05,5.59396]
[1777378866637,46.2,76242.64,3.0,-0.08449,9e-05,5.59396]
[1777378866681,46.2,76242.64,3.0,-0.08449,9e-05,5.59396]
[1777378866966,46.2,76239.89,3.0,-0.08475,9e-05,5.60645]
[1777378868979,46.2,76249.48,3.0,-0.08386,9e-05,5.56305]
[1777378871003,46.2,76271.85,3.0,-0.08182,9e-05,5.46246]
[1777378876018,46.2,76273.02,3.0,-0.08174,9e-05,5.45831]
[1777378881053,46.21,76279.83,3.0,-0.08115,9e-05,5.42897]
[1777378881261,46.21,76279.83,3.0,-0.08115,9e-05,5.42897]
[1777378881445,46.21,76279.83,3.0,-0.08115,9e-05,5.42897]
[1777378882904,46.21,76282.83,3.0,-0.08088,9e-05,5.41582]
[1777378883977,46.21,76282.52,3.0,-0.08091,9e-05,5.41748]
[1777378886590,46.22,76286.5,3.0,-0.08058,9e-05,5.40058]
[1777378888261,46.22,76285.43,3.0,-0.08068,9e-05,5.40566]
[1777378888810,46.22,76285.43,3.0,-0.08068,9e-05,5.40566]
[1777378895497,46.23,76280.24,3.0,-0.0811,9e-05,5.42428]
[1777378895597,46.23,76281.54,3.0,-0.08099,9e-05,5.41874]
[1777378896910,46.23,76281.54,3.0,-0.08099,9e-05,5.41874]
[1777378900373,46.23,76273.37,3.0,-0.08174,9e-05,5.45629]
[1777378905987,46.24,76269.56,3.0,-0.08211,9e-05,5.47451]
[1777378911265,46.24,76265.41,3.0,-0.08251,9e-05,5.49405]
[1777378916299,46.24,76263.25,3.0,-0.08272,9e-05,5.50449]
[1777378917783,46.24,76263.25,3.0,-0.08272,9e-05,5.50449]
[1777378917830,46.24,76263.25,3.0,-0.08272,9e-05,5.50449]
[1777378917854,46.24,76263.25,3.0,-0.08272,9e-05,5.50449]
[1777378917897,46.25,76256.25,3.0,-0.08336,9e-05,5.53628]
[1777378918513,46.25,76256.25,3.0,-0.08336,9e-05,5.53628]
[1777378919786,46.25,76256.68,3.0,-0.08333,9e-05,5.53443]
[1777378919931,46.25,76256.68,3.0,-0.08333,9e-05,5.53443]
[1777378920012,46.25,76256.68,3.0,-0.08333,9e-05,5.53443]
[1777378920062,46.25,76255.73,3.0,-0.08342,9e-05,5.53881]
[1777378922025,46.25,76255.73,3.0,-0.08342,9e-05,5.53881]
[1777378922032,46.25,76229.48,3.0,-0.08586,9e-05,5.65797]
[1777378922459,46.25,76229.48,3.0,-0.08586,9e-05,5.65797]
[1777378922795,46.25,76200.22,3.0,-0.08865,0.0001,5.79244]
[1777378923677,46.25,76200.22,3.0,-0.08865,0.0001,5.79244]
[1777378923778,46.25,76193.08,3.0,-0.08934,0.0001,5.82561]
[1777378924254,46.25,76193.08,3.0,-0.08934,0.0001,5.82561]
[1777378924563,46.25,76193.08,3.0,-0.08934,0.0001,5.82561]
[1777378924619,46.25,76193.08,3.0,-0.08934,0.0001,5.82561]
[1777378924739,46.25,76193.08,3.0,-0.08934,0.0001,5.82561]
[1777378927424,46.25,76193.0,3.0,-0.08935,0.0001,5.82596]
[1777378927460,46.25,76181.59,3.0,-0.09046,0.0001,5.87877]
[1777378930112,46.25,76181.03,3.0,-0.09052,0.0001,5.88161]
[1777378931052,46.25,76181.03,3.0,-0.09052,0.0001,5.88177]
[1777378931092,46.25,76181.03,3.0,-0.09052,0.0001,5.88177]
[1777378931086,46.25,76180.64,3.0,-0.09056,0.0001,5.88387]
[1777378931406,46.25,76180.64,3.0,-0.09056,0.0001,5.88387]
[1777378934698,46.25,76184.73,3.0,-0.09017,0.0001,5.86522]
[1777378934986,46.25,76184.73,3.0,-0.09017,0.0001,5.86522]
[1777378936546,46.25,76197.9,3.0,-0.0889,0.0001,5.8046]
[1777378937406,46.25,76197.9,3.0,-0.0889,0.0001,5.8046]
[1777378942758,46.25,76203.35,3.0,-0.08837,0.0001,5.77946]
[1777378943788,46.25,76203.35,3.0,-0.08837,0.0001,5.77946]
[1777378944004,46.25,76203.35,3.0,-0.08837,0.0001,5.77946]
[1777378944019,46.25,76203.35,3.0,-0.08837,0.0001,5.77946]
[1777378944107,46.25,76204.52,3.0,-0.08826,0.0001,5.77408]
[1777378945554,46.25,76204.52,3.0,-0.08826,0.0001,5.7741]
[1777378945609,46.25,76226.91,3.0,-0.08613,9e-05,5.67151]
[1777378948585,46.26,76224.87,3.0,-0.08633,9e-05,5.68109]
[1777378952833,46.26,76234.39,3.0,-0.08537,9e-05,5.63177]
[1777378955584,46.27,76226.11,3.0,-0.0862,9e-05,5.67209]
[1777378960619,46.3,76231.06,3.0,-0.08587,9e-05,5.65616]
[1777378965660,46.32,76230.95,3.0,-0.08595,9e-05,5.66013]
[1777378967522,46.32,76232.19,3.0,-0.08586,9e-05,5.65594]
[1777378969832,46.34,76233.33,3.0,-0.08581,9e-05,5.65378]
[1777378969869,46.34,76233.33,3.0,-0.08581,9e-05,5.65378]
[1777378969883,46.34,76233.33,3.0,-0.08581,9e-05,5.65378]
[1777378969900,46.34,76233.33,3.0,-0.08581,9e-05,5.65378]
[1777378975728,46.38,76231.09,3.0,-0.08622,9e-05,5.67358]
[1777378980763,46.4,76233.93,3.0,-0.08607,9e-05,5.66643]
[1777378984757,46.42,76228.38,3.0,-0.08666,9e-05,5.69513]
[1777378984945,46.42,76221.39,3.0,-0.08734,9e-05,5.72777]
[1777378988819,46.42,76229.78,3.0,-0.08655,9e-05,5.68963]
[1777378993854,46.44,76230.9,3.0,-0.08651,9e-05,5.688]
[1777378998888,46.44,76226.94,3.0,-0.08689,9e-05,5.70638]
[1777379002137,46.44,76228.41,3.0,-0.08676,9e-05,5.69975]
[1777379004159,46.44,76229.55,3.0,-0.08665,9e-05,5.69468]
[1777379006182,46.44,76228.69,3.0,-0.08673,9e-05,5.69864]
[1777379007134,46.44,76227.16,3.0,-0.08688,9e-05,5.70566]
[1777379007147,46.44,76227.16,3.0,-0.08688,9e-05,5.70566]
[1777379007189,46.44,76228.17,3.0,-0.08678,9e-05,5.70111]
[1777379008203,46.44,76228.17,3.0,-0.08678,9e-05,5.70111]
[1777379015826,46.51,76226.45,3.0,-0.08719,9e-05,5.71825]
[1777379016010,46.52,76227.46,3.0,-0.0871,9e-05,5.71395]
[1777379016323,46.52,76227.46,3.0,-0.0871,9e-05,5.71395]
[1777379019031,46.52,76236.46,3.0,-0.08626,9e-05,5.67343]
[1777379024066,46.52,76240.87,3.0,-0.08585,9e-05,5.65378]
[1777379029100,46.52,76239.98,3.0,-0.08595,9e-05,5.65836]
[1777379034136,46.52,76240.16,3.0,-0.08594,9e-05,5.65807]
[1777379036549,46.52,76234.15,3.0,-0.08651,9e-05,5.68551]
[1777379038576,46.53,76233.79,3.0,-0.08654,9e-05,5.68728]
[1777379044206,46.53,76239.66,3.0,-0.086,9e-05,5.66117]
[1777379046662,46.53,76238.29,3.0,-0.08614,9e-05,5.6677]
[1777379052264,46.53,76234.95,3.0,-0.08646,9e-05,5.6834]
[1777379053060,46.53,76234.95,3.0,-0.08646,9e-05,5.6834]
[1777379053065,46.53,76234.95,3.0,-0.08646,9e-05,5.6834]
[1777379053086,46.53,76234.95,3.0,-0.08646,9e-05,5.6834]
[1777379053115,46.53,76234.95,3.0,-0.08646,9e-05,5.6834]
[1777379053269,46.53,76234.68,3.0,-0.08649,9e-05,5.68471]
[1777379054772,46.53,76235.01,3.0,-0.08646,9e-05,5.68329]
[1777379054817,46.53,76235.01,3.0,-0.08646,9e-05,5.68329]
[1777379054823,46.53,76233.44,3.0,-0.08661,9e-05,5.69042]
[1777379060318,46.53,76233.06,3.0,-0.08665,9e-05,5.69257]
[1777379064680,46.54,76234.13,3.0,-0.08655,9e-05,5.68791]
[1777379064759,46.54,76234.22,3.0,-0.08655,9e-05,5.68756]
[1777379067918,46.54,76234.51,3.0,-0.08652,9e-05,5.68637]
[1777379067952,46.54,76234.51,3.0,-0.08652,9e-05,5.68637]
[1777379072345,46.54,76234.77,3.0,-0.08642,9e-05,5.67867]
[1777379072427,46.54,76234.77,3.0,-0.08642,9e-05,5.67867]
[1777379072437,46.54,76234.77,3.0,-0.08642,9e-05,5.67867]
[1777379072499,46.54,76234.77,3.0,-0.08642,9e-05,5.67867]
[1777379072945,46.54,76231.66,3.0,-0.08671,9e-05,5.69286]
[1777379073683,46.54,76223.78,3.0,-0.08746,9e-05,5.7291]
[1777379080457,46.55,76220.18,3.0,-0.08784,0.0001,5.74746]
[1777379085492,46.55,76221.49,3.0,-0.08774,9e-05,5.74275]
[1777379090528,46.56,76223.16,3.0,-0.08761,9e-05,5.73638]
[1777379095562,46.57,76221.84,3.0,-0.08776,9e-05,5.74366]
[1777379097753,46.57,76219.76,3.0,-0.08796,0.0001,5.75338]
[1777379099321,46.57,76216.64,3.0,-0.08827,0.0001,5.76785]
[1777379102611,46.57,76206.31,3.0,-0.08927,0.0001,5.81604]
[1777379103768,46.57,76206.31,3.0,-0.08927,0.0001,5.81604]
[1777379103778,46.57,76206.31,3.0,-0.08927,0.0001,5.81604]
[1777379109938,46.58,76203.5,3.0,-0.08956,0.0001,5.8299]
[1777379111765,46.58,76203.5,3.0,-0.08957,0.0001,5.83004]
[1777379113467,46.58,76204.28,3.0,-0.0895,0.0001,5.82675]
[1777379114446,46.58,76204.35,3.0,-0.08949,0.0001,5.82658]
[1777379114502,46.58,76204.35,3.0,-0.08949,0.0001,5.82658]
[1777379114623,46.58,76204.35,3.0,-0.08949,0.0001,5.82658]
[1777379115232,46.58,76186.66,3.0,-0.09122,0.0001,5.90844]
[1777379115782,46.58,76177.13,3.0,-0.09216,0.0001,5.9529]
[1777379119512,46.59,76172.49,3.0,-0.09264,0.0001,5.9754]
[1777379124654,46.59,76171.29,3.0,-0.09278,0.0001,5.98177]
[1777379130880,46.6,76167.82,3.0,-0.09315,0.0001,5.99912]
[1777379135948,46.6,76167.4,3.0,-0.09312,0.0001,5.99505]
[1777379138866,46.6,76174.87,3.0,-0.09239,0.0001,5.96121]
[1777379143900,46.61,76170.53,3.0,-0.09285,0.0001,5.98253]
[1777379148936,46.61,76170.34,3.0,-0.09289,0.0001,5.98453]
[1777379153972,46.62,76170.39,3.0,-0.09291,0.0001,5.98542]
[1777379159007,46.62,76174.34,3.0,-0.09254,0.0001,5.96834]
[1777379163038,46.63,76166.46,3.0,-0.09335,0.0001,6.00588]
[1777379168071,46.63,76164.81,3.0,-0.09353,0.0001,6.01455]
[1777379173105,46.64,76166.41,3.0,-0.09339,0.0001,6.00801]
[1777379178141,46.64,76166.64,3.0,-0.09339,0.0001,6.00785]
[1777379183176,46.65,76166.4,3.0,-0.09343,0.0001,6.00982]
[1777379188210,46.65,76167.11,3.0,-0.09338,0.0001,6.00738]
[1777379190025,46.65,76167.11,3.0,-0.09338,0.0001,6.00738]
[1777379195260,46.65,76166.94,3.0,-0.09333,0.0001,6.00239]
[1777379198440,46.66,76169.76,3.0,-0.09306,0.0001,5.98982]
[1777379199288,46.66,76177.56,3.0,-0.09229,0.0001,5.95387]
[1777379200157,46.66,76177.56,3.0,-0.09229,0.0001,5.95387]
[1777379200298,46.66,76177.47,3.0,-0.0923,0.0001,5.95425]
[1777379205333,46.66,76178.66,3.0,-0.09218,0.0001,5.94865]
[1777379210376,46.66,76183.28,3.0,-0.09173,0.0001,5.92736]
[1777379215410,46.66,76182.78,3.0,-0.09178,0.0001,5.92985]
[1777379218748,46.66,76182.33,3.0,-0.09183,0.0001,5.93206]
[1777379219439,46.66,76182.91,3.0,-0.09177,0.0001,5.92942]
[1777379224474,46.66,76183.03,3.0,-0.09176,0.0001,5.92913]
[1777379229509,46.66,76184.64,3.0,-0.09161,0.0001,5.92193]
[1777379234544,46.66,76184.49,3.0,-0.09163,0.0001,5.92304]
[1777379239579,46.66,76185.86,3.0,-0.09151,0.0001,5.91703]
[1777379244614,46.67,76186.78,3.0,-0.09142,0.0001,5.91315]
[1777379250045,46.67,76187.74,3.0,-0.09134,0.0001,5.90903]
[1777379255690,46.67,76190.18,3.0,-0.09102,0.0001,5.89149]
[1777379258510,46.67,76190.18,3.0,-0.09102,0.0001,5.89149]
[1777379260065,46.67,76200.69,3.0,-0.09001,0.0001,5.84358]
[1777379264526,46.68,76202.82,3.0,-0.08981,0.0001,5.83448]
[1777379267187,46.68,76196.25,3.0,-0.09046,0.0001,5.865]
[1777379267193,46.68,76196.25,3.0,-0.09046,0.0001,5.865]
[1777379267288,46.68,76196.16,3.0,-0.09048,0.0001,5.86585]
[1777379272809,46.69,76196.22,3.0,-0.09052,0.0001,5.86805]
[1777379277845,46.7,76197.06,3.0,-0.09048,0.0001,5.86616]
[1777379283245,46.71,76193.96,3.0,-0.09081,0.0001,5.88191]
[1777379283279,46.71,76193.96,3.0,-0.09081,0.0001,5.88191]
[1777379283308,46.71,76193.96,3.0,-0.09081,0.0001,5.88191]
[1777379288515,46.71,76197.44,3.0,-0.09051,0.0001,5.8678]
[1777379293958,46.73,76197.08,3.0,-0.0906,0.0001,5.87212]
[1777379298991,46.73,76197.63,3.0,-0.09059,0.0001,5.87148]
[1777379304026,46.74,76201.25,3.0,-0.09028,0.0001,5.85679]
[1777379309061,46.75,76203.86,3.0,-0.09007,0.0001,5.84685]
[1777379314096,46.76,76205.71,3.0,-0.08984,0.0001,5.83354]
[1777379319133,46.77,76204.96,3.0,-0.08996,0.0001,5.83912]
[1777379324168,46.78,76197.59,3.0,-0.09072,0.0001,5.87506]
[1777379329205,46.79,76198.31,3.0,-0.09069,0.0001,5.87369]
[1777379331903,46.79,76198.56,3.0,-0.09068,0.0001,5.87332]
[1777379331913,46.79,76198.56,3.0,-0.09068,0.0001,5.87332]
[1777379332495,46.8,76202.25,3.0,-0.09033,0.0001,5.85679]
[1777379338266,46.81,76204.0,3.0,-0.09021,0.0001,5.8513]
[1777379343300,46.82,76203.95,3.0,-0.09026,0.0001,5.85367]
[1777379348335,46.83,76201.6,3.0,-0.09053,0.0001,5.86655]
[1777379353371,46.84,76201.32,3.0,-0.0906,0.0001,5.86986]
[1777379358406,46.84,76197.88,3.0,-0.09098,0.0001,5.88764]
[1777379363441,46.85,76202.03,3.0,-0.09062,0.0001,5.87053]
[1777379368481,46.86,76203.25,3.0,-0.09054,0.0001,5.86696]
[1777379373516,46.87,76201.37,3.0,-0.09067,0.0001,5.87067]
[1777379378550,46.88,76203.17,3.0,-0.09054,0.0001,5.86442]
[1777379383585,46.89,76200.81,3.0,-0.09081,0.0001,5.87723]
[1777379388621,46.9,76203.74,3.0,-0.09057,0.0001,5.86573]
[1777379393656,46.91,76207.44,3.0,-0.09025,0.0001,5.85086]
[1777379398690,46.92,76207.36,3.0,-0.0903,0.0001,5.85334]
[1777379402725,46.93,76206.0,3.0,-0.09047,0.0001,5.86121]
[1777379402754,46.93,76206.0,3.0,-0.09047,0.0001,5.86121]
[1777379402821,46.93,76204.59,3.0,-0.09061,0.0001,5.86807]
[1777379404503,46.93,76204.59,3.0,-0.09061,0.0001,5.86807]
[1777379404509,46.93,76204.59,3.0,-0.09061,0.0001,5.86807]
[1777379404547,46.93,76204.59,3.0,-0.09061,0.0001,5.86807]
[1777379404586,46.93,76203.8,3.0,-0.0907,0.0001,5.87208]
[1777379405481,46.93,76203.8,3.0,-0.0907,0.0001,5.87208]
[1777379405493,46.93,76196.41,3.0,-0.09142,0.0001,5.90632]
[1777379407754,46.99,76188.61,3.0,-0.09244,0.0001,5.95436]
[1777379412861,47.02,76187.88,3.0,-0.09266,0.0001,5.96479]
[1777379412894,47.02,76189.25,3.0,-0.09254,0.0001,5.95902]
[1777379414731,47.02,76189.25,3.0,-0.09255,0.0001,5.95954]
[1777379414819,47.03,76188.95,3.0,-0.09259,0.0001,5.96146]
[1777379419838,47.04,76176.45,3.0,-0.09388,0.0001,6.02159]
[1777379425008,47.05,76176.75,3.0,-0.09388,0.0001,6.02197]
[1777379425092,47.05,76177.41,3.0,-0.09383,0.0001,6.01937]
[1777379430915,47.06,76177.23,3.0,-0.0939,0.0001,6.02258]
[1777379434807,47.06,76175.17,3.0,-0.09402,0.0001,6.02559]
[1777379434943,47.06,76175.18,3.0,-0.09402,0.0001,6.0257]
[1777379436956,47.06,76182.18,3.0,-0.09333,0.0001,5.9938]
[1777379440553,47.07,76178.5,3.0,-0.09371,0.0001,6.01114]
[1777379440634,47.07,76176.83,3.0,-0.09388,0.0001,6.01902]
[1777379443219,47.07,76175.18,3.0,-0.09405,0.0001,6.02698]
[1777379443266,47.07,76173.77,3.0,-0.09419,0.0001,6.03365]
[1777379449291,47.07,76175.21,3.0,-0.09406,0.0001,6.02775]
[1777379449393,47.07,76176.31,3.0,-0.09396,0.0001,6.02284]
[1777379449926,47.07,76176.31,3.0,-0.09396,0.0001,6.02284]
[1777379449943,47.07,76176.31,3.0,-0.09396,0.0001,6.02284]
[1777379449958,47.07,76176.31,3.0,-0.09396,0.0001,6.02284]
[1777379449973,47.07,76176.31,3.0,-0.09396,0.0001,6.02284]
[1777379455085,47.08,76178.2,3.0,-0.09379,0.0001,6.01508]
[1777379455795,47.08,76178.2,3.0,-0.09379,0.0001,6.01508]
[1777379456691,47.08,76178.2,3.0,-0.09379,0.0001,6.01508]
[1777379466160,47.08,76175.47,3.0,-0.0941,0.0001,6.02935]
[1777379470757,47.09,76177.35,3.0,-0.09392,0.0001,6.02124]
[1777379470792,47.09,76177.35,3.0,-0.09392,0.0001,6.02124]
[1777379470816,47.09,76177.35,3.0,-0.09392,0.0001,6.02124]
[1777379473079,47.09,76178.12,3.0,-0.09385,0.0001,6.01796]
[1777379473449,47.09,76178.12,3.0,-0.09385,0.0001,6.01796]
[1777379473471,47.09,76178.12,3.0,-0.09385,0.0001,6.01796]
[1777379473502,47.09,76178.12,3.0,-0.09385,0.0001,6.01796]
[1777379473551,47.09,76170.3,3.0,-0.09463,0.0001,6.05417]
[1777379473868,47.09,76170.3,3.0,-0.09463,0.0001,6.05417]
[1777379473999,47.09,76170.3,3.0,-0.09463,0.0001,6.05417]
[1777379474496,47.09,76163.46,3.0,-0.09532,0.0001,6.08591]
[1777379474976,47.09,76163.46,3.0,-0.09532,0.0001,6.08591]
[1777379475225,47.09,76163.46,3.0,-0.09532,0.0001,6.08598]
[1777379480260,47.1,76160.61,3.0,-0.09563,0.0001,6.10058]
[1777379480755,47.1,76160.61,3.0,-0.09563,0.0001,6.10058]
[1777379481266,47.1,76160.85,3.0,-0.09562,0.0001,6.09974]
[1777379481737,47.1,76160.85,3.0,-0.09562,0.0001,6.09974]
[1777379482519,47.1,76160.85,3.0,-0.09562,0.0001,6.09974]
[1777379483188,47.1,76162.11,3.0,-0.09549,0.0001,6.09416]
[1777379483289,47.1,76161.9,3.0,-0.09552,0.0001,6.0954]
[1777379488130,47.1,76166.12,3.0,-0.09512,0.0001,6.07694]
[1777379488315,47.11,76166.38,3.0,-0.0951,0.0001,6.07601]
[1777379493617,47.11,76159.09,3.0,-0.09577,0.0001,6.10412]
[1777379499393,47.12,76161.53,3.0,-0.09555,0.0001,6.09428]
[1777379502294,47.12,76161.31,3.0,-0.09559,0.0001,6.09585]
[1777379502414,47.12,76161.22,3.0,-0.0956,0.0001,6.09654]
[1777379503242,47.12,76161.22,3.0,-0.0956,0.0001,6.09654]
[1777379503687,47.12,76161.22,3.0,-0.09561,0.0001,6.09682]
[1777379504565,47.12,76161.22,3.0,-0.09561,0.0001,6.09682]
[1777379504640,47.13,76164.22,3.0,-0.09531,0.0001,6.08321]
[1777379505273,47.13,76164.22,3.0,-0.09531,0.0001,6.08321]
[1777379505438,47.13,76164.22,3.0,-0.09532,0.0001,6.08349]
[1777379506791,47.13,76166.82,3.0,-0.09507,0.0001,6.07176]
[1777379506813,47.13,76166.82,3.0,-0.09507,0.0001,6.07176]
[1777379507022,47.13,76166.82,3.0,-0.09507,0.0001,6.07176]
[1777379507451,47.13,76170.73,3.0,-0.09468,0.0001,6.05402]
[1777379508234,47.13,76170.73,3.0,-0.09468,0.0001,6.05402]
[1777379509048,47.13,76171.96,3.0,-0.09457,0.0001,6.04868]
[1777379509128,47.13,76171.96,3.0,-0.09457,0.0001,6.04868]
[1777379509466,47.13,76173.54,3.0,-0.09441,0.0001,6.04145]
[1777379510472,47.13,76183.85,3.0,-0.09339,0.0001,5.99406]
[1777379512037,47.13,76188.38,3.0,-0.09295,0.0001,5.97341]
[1777379513118,47.13,76189.22,3.0,-0.09287,0.0001,5.96973]
[1777379518529,47.14,76189.31,3.0,-0.09288,0.0001,5.97036]
[1777379519432,47.14,76189.31,3.0,-0.09288,0.0001,5.97036]
[1777379519458,47.14,76189.31,3.0,-0.09288,0.0001,5.97036]
[1777379519638,47.14,76191.38,3.0,-0.09268,0.0001,5.96105]
[1777379525576,47.14,76190.49,3.0,-0.0928,0.0001,5.96635]
[1777379529534,47.15,76190.31,3.0,-0.09283,0.0001,5.96777]
[1777379529572,47.15,76190.31,3.0,-0.09283,0.0001,5.96777]
[1777379529633,47.15,76190.31,3.0,-0.09283,0.0001,5.96777]
[1777379529662,47.15,76190.31,3.0,-0.09283,0.0001,5.96777]
[1777379529722,47.15,76190.31,3.0,-0.09283,0.0001,5.96777]
[1777379529751,47.15,76190.31,3.0,-0.09283,0.0001,5.96777]
[1777379529763,47.15,76188.87,3.0,-0.09297,0.0001,5.97458]
[1777379534314,47.15,76188.3,3.0,-0.09305,0.0001,5.97797]
[1777379534369,47.15,76188.3,3.0,-0.09305,0.0001,5.97797]
[1777379534641,47.15,76187.21,3.0,-0.09316,0.0001,5.98317]
[1777379536371,47.15,76184.06,3.0,-0.09347,0.0001,5.99783]
[1777379536405,47.15,76184.06,3.0,-0.09347,0.0001,5.99783]
[1777379536656,47.15,76179.91,3.0,-0.09388,0.0001,6.01709]
[1777379537411,47.15,76179.91,3.0,-0.09388,0.0001,6.01709]
[1777379537427,47.15,76179.91,3.0,-0.09388,0.0001,6.01709]
[1777379537661,47.15,76183.59,3.0,-0.09352,0.0001,6.00031]
[1777379539476,47.16,76186.04,3.0,-0.09329,0.0001,5.98923]
[1777379539515,47.16,76186.04,3.0,-0.09329,0.0001,5.98923]
[1777379539675,47.16,76187.53,3.0,-0.09314,0.0001,5.98258]
[1777379542436,47.16,76185.59,3.0,-0.09334,0.0001,5.99188]
[1777379542463,47.16,76185.59,3.0,-0.09334,0.0001,5.99188]
[1777379542697,47.16,76185.0,3.0,-0.09341,0.0001,5.99478]
[1777379545722,47.16,76183.65,3.0,-0.09355,0.0001,6.00136]
[1777379545749,47.16,76183.65,3.0,-0.09355,0.0001,6.00136]
[1777379546725,47.16,76182.42,3.0,-0.09368,0.0001,6.00739]
[1777379551760,47.17,76176.67,3.0,-0.09417,0.0001,6.02773]
[1777379554197,47.17,76176.35,3.0,-0.09421,0.0001,6.0295]
[1777379555584,47.17,76177.54,3.0,-0.09409,0.0001,6.02418]
[1777379561202,47.17,76176.6,3.0,-0.0942,0.0001,6.02931]
[1777379566865,47.18,76175.84,3.0,-0.09431,0.0001,6.03408]
[1777379572907,47.18,76175.04,3.0,-0.09441,0.0001,6.03874]
[1777379577995,47.19,76174.22,3.0,-0.0945,0.0001,6.04331]
[1777379580904,47.19,76175.64,3.0,-0.09437,0.0001,6.03709]
[1777379584247,47.19,76174.51,3.0,-0.0945,0.0001,6.04298]
[1777379590031,47.2,76172.08,3.0,-0.09476,0.0001,6.05526]
[1777379595065,47.2,76172.46,3.0,-0.09474,0.0001,6.05436]
[1777379600103,47.2,76173.04,3.0,-0.0947,0.0001,6.05256]
[1777379605135,47.21,76172.11,3.0,-0.09481,0.0001,6.0577]
[1777379607942,47.21,76174.28,3.0,-0.0946,0.0001,6.04804]
[1777379608438,47.21,76187.43,3.0,-0.09331,0.0001,5.98794]
[1777379611177,47.21,76192.71,3.0,-0.0927,0.0001,5.95676]
[1777379616213,47.21,76194.9,3.0,-0.0925,0.0001,5.94756]
[1777379620617,47.22,76197.31,3.0,-0.09229,0.0001,5.93746]
[1777379620696,47.22,76197.78,3.0,-0.09225,0.0001,5.93562]
[1777379626324,47.23,76198.44,3.0,-0.09221,0.0001,5.93412]
[1777379626706,47.23,76198.44,3.0,-0.09221,0.0001,5.93412]
[1777379626710,47.23,76198.44,3.0,-0.09221,0.0001,5.93412]
[1777379626789,47.23,76198.63,3.0,-0.0922,0.0001,5.93356]
[1777379627194,47.23,76198.63,3.0,-0.0922,0.0001,5.93356]
[1777379627290,47.23,76198.63,3.0,-0.09221,0.0001,5.93385]
[1777379628019,47.23,76198.63,3.0,-0.09221,0.0001,5.93385]
[1777379628710,47.23,76198.63,3.0,-0.09221,0.0001,5.93385]
[1777379628847,47.23,76199.3,3.0,-0.09215,0.0001,5.93109]
[1777379629825,47.23,76199.3,3.0,-0.09215,0.0001,5.93109]
[1777379630742,47.23,76199.3,3.0,-0.09216,0.0001,5.93138]
[1777379630826,47.23,76199.51,3.0,-0.09214,0.0001,5.93072]
[1777379632204,47.24,76199.51,3.0,-0.09215,0.0001,5.93101]
[1777379632347,47.24,76199.51,3.0,-0.09215,0.0001,5.93101]
[1777379632352,47.24,76199.51,3.0,-0.09215,0.0001,5.93101]
[1777379632377,47.24,76200.59,3.0,-0.09205,0.0001,5.92638]
[1777379634728,47.24,76200.59,3.0,-0.09205,0.0001,5.92667]
[1777379634830,47.24,76215.39,3.0,-0.09063,0.0001,5.85957]
[1777379635697,47.24,76215.39,3.0,-0.09063,0.0001,5.85957]
[1777379635712,47.24,76216.27,3.0,-0.09055,0.0001,5.85592]
[1777379638072,47.24,76213.52,3.0,-0.09083,0.0001,5.86918]
[1777379638455,47.24,76213.52,3.0,-0.09083,0.0001,5.86918]
[1777379638822,47.24,76213.52,3.0,-0.09083,0.0001,5.86918]
[1777379638526,47.25,76208.99,3.0,-0.09128,0.0001,5.89016]
[1777379639796,47.25,76208.99,3.0,-0.09128,0.0001,5.89016]
[1777379639897,47.25,76208.11,3.0,-0.09137,0.0001,5.89449]
[1777379640910,47.25,76207.07,3.0,-0.09148,0.0001,5.89956]
[1777379641866,47.25,76207.07,3.0,-0.09148,0.0001,5.89956]
[1777379642958,47.25,76202.42,3.0,-0.09194,0.0001,5.92139]
[1777379643772,47.25,76202.42,3.0,-0.09194,0.0001,5.92139]
[1777379643802,47.25,76202.42,3.0,-0.09194,0.0001,5.92139]
[1777379643861,47.25,76202.42,3.0,-0.09194,0.0001,5.92139]
[1777379643871,47.25,76193.89,3.0,-0.09278,0.0001,5.96065]
[1777379644900,47.25,76193.89,3.0,-0.09278,0.0001,5.96065]
[1777379645626,47.25,76193.77,3.0,-0.0928,0.0001,5.96144]
[1777379647589,47.26,76193.31,3.0,-0.09285,0.0001,5.96402]
[1777379653472,47.26,76186.97,3.0,-0.09351,0.0001,5.9946]
[1777379654130,47.26,76186.97,3.0,-0.09351,0.0001,5.9946]
[1777379654187,47.26,76186.97,3.0,-0.09351,0.0001,5.9946]
[1777379654246,47.26,76186.97,3.0,-0.09351,0.0001,5.9946]
[1777379655551,47.26,76186.71,3.0,-0.09354,0.0001,5.996]
[1777379656199,47.27,76185.62,3.0,-0.09365,0.0001,6.00119]
[1777379658560,47.27,76184.96,3.0,-0.09372,0.0001,6.00459]
[1777379658569,47.27,76177.89,3.0,-0.09442,0.0001,6.03725]
[1777379664548,47.27,76174.81,3.0,-0.09474,0.0001,6.05211]
[1777379665574,47.27,76174.81,3.0,-0.09474,0.0001,6.05211]
[1777379669076,47.27,76177.05,3.0,-0.09453,0.0001,6.04223]
[1777379669432,47.27,76177.05,3.0,-0.09453,0.0001,6.04223]
[1777379669511,47.27,76177.05,3.0,-0.09453,0.0001,6.04223]
[1777379670592,47.27,76185.16,3.0,-0.09373,0.0001,6.00522]
[1777379671598,47.27,76191.91,3.0,-0.09297,0.0001,5.96719]
[1777379676692,47.27,76192.77,3.0,-0.09288,0.0001,5.9629]
[1777379676701,47.27,76192.77,3.0,-0.09288,0.0001,5.9629]
[1777379682675,47.28,76192.33,3.0,-0.09294,0.0001,5.96579]
[1777379683778,47.28,76192.33,3.0,-0.09294,0.0001,5.96579]
[1777379683791,47.28,76200.48,3.0,-0.09215,0.0001,5.92877]
[1777379684523,47.28,76200.48,3.0,-0.09215,0.0001,5.92877]
[1777379684689,47.28,76201.11,3.0,-0.0921,0.0001,5.92612]
[1777379685426,47.28,76201.11,3.0,-0.0921,0.0001,5.92612]
[1777379685697,47.28,76206.54,3.0,-0.09157,0.0001,5.90164]
[1777379687391,47.28,76211.0,3.0,-0.09115,0.0001,5.88165]
[1777379687579,47.28,76211.0,3.0,-0.09115,0.0001,5.88165]
[1777379687678,47.28,76211.0,3.0,-0.09115,0.0001,5.88165]
[1777379687846,47.28,76226.53,3.0,-0.08966,0.0001,5.81156]
[1777379688400,47.28,76226.53,3.0,-0.08966,0.0001,5.81156]
[1777379688520,47.28,76226.53,3.0,-0.08966,0.0001,5.81156]
[1777379688722,47.28,76226.92,3.0,-0.08964,0.0001,5.81027]
[1777379689729,47.28,76233.32,3.0,-0.08903,9e-05,5.78136]
[1777379690558,47.28,76233.32,3.0,-0.08903,9e-05,5.78136]
[1777379692109,47.29,76239.68,3.0,-0.08843,9e-05,5.75308]
[1777379692287,47.29,76239.68,3.0,-0.08843,9e-05,5.75308]
[1777379692301,47.29,76239.68,3.0,-0.08843,9e-05,5.75308]
[1777379692752,47.29,76241.57,3.0,-0.08826,9e-05,5.74479]
[1777379693094,47.29,76241.57,3.0,-0.08826,9e-05,5.74479]
[1777379698800,47.29,76239.59,3.0,-0.08847,9e-05,5.75488]
[1777379703829,47.3,76240.73,3.0,-0.08838,9e-05,5.75067]
[1777379708866,47.3,76243.22,3.0,-0.08817,9e-05,5.7404]
[1777379711462,47.3,76243.24,3.0,-0.08817,9e-05,5.74071]
[1777379711478,47.3,76243.24,3.0,-0.08817,9e-05,5.74071]
[1777379711885,47.3,76242.98,3.0,-0.0882,9e-05,5.74207]
[1777379712276,47.3,76242.98,3.0,-0.0882,9e-05,5.74207]
[1777379712312,47.3,76242.98,3.0,-0.0882,9e-05,5.74207]
[1777379712436,47.3,76242.98,3.0,-0.0882,9e-05,5.74207]
[1777379712641,47.3,76242.98,3.0,-0.0882,9e-05,5.74207]
[1777379712663,47.3,76242.98,3.0,-0.0882,9e-05,5.74207]
[1777379712893,47.31,76243.05,3.0,-0.0882,9e-05,5.74195]
[1777379713136,47.31,76243.05,3.0,-0.0882,9e-05,5.74195]
[1777379714907,47.31,76230.91,3.0,-0.08936,0.0001,5.79732]
[1777379715595,47.31,76230.91,3.0,-0.08936,0.0001,5.79732]
[1777379715815,47.31,76230.91,3.0,-0.08936,0.0001,5.79732]
[1777379716307,47.31,76228.74,3.0,-0.08958,0.0001,5.80753]
[1777379716924,47.31,76227.36,3.0,-0.08972,0.0001,5.81418]
[1777379721955,47.32,76225.47,3.0,-0.08994,0.0001,5.82461]
[1777379724980,47.32,76228.22,3.0,-0.08969,0.0001,5.81295]
[1777379725851,47.33,76228.37,3.0,-0.08968,0.0001,5.81266]
[1777379725984,47.33,76228.9,3.0,-0.08964,0.0001,5.81066]
[1777379730187,47.33,76228.68,3.0,-0.08969,0.0001,5.81281]
[1777379730195,47.33,76228.68,3.0,-0.08969,0.0001,5.81281]
[1777379730426,47.33,76228.68,3.0,-0.08969,0.0001,5.81281]
[1777379730472,47.34,76229.48,3.0,-0.08963,0.0001,5.80996]
[1777379731904,47.34,76229.48,3.0,-0.08963,0.0001,5.80996]
[1777379732524,47.34,76229.82,3.0,-0.0895,0.0001,5.8015]
[1777379732624,47.34,76244.4,3.0,-0.08814,9e-05,5.73661]
[1777379733962,47.34,76244.4,3.0,-0.08814,9e-05,5.73661]
[1777379741565,47.35,76247.37,3.0,-0.08791,9e-05,5.7258]
[1777379742962,47.35,76247.83,3.0,-0.08788,9e-05,5.72446]
[1777379744083,47.36,76249.42,3.0,-0.08775,9e-05,5.71835]
[1777379749572,47.36,76249.0,3.0,-0.08782,9e-05,5.72137]
[1777379750131,47.37,76250.14,3.0,-0.08771,9e-05,5.71648]
[1777379755880,47.37,76249.46,3.0,-0.0878,9e-05,5.72065]
[1777379756210,47.37,76249.29,3.0,-0.08782,9e-05,5.72164]
[1777379756297,47.37,76249.29,3.0,-0.08782,9e-05,5.72164]
[1777379758228,47.37,76251.49,3.0,-0.08762,9e-05,5.71194]
[1777379758932,47.37,76251.49,3.0,-0.08762,9e-05,5.71194]
[1777379760269,47.37,76254.39,3.0,-0.08735,9e-05,5.6989]
[1777379763129,47.37,76253.2,3.0,-0.08746,9e-05,5.70417]
[1777379764306,47.37,76254.13,3.0,-0.08737,9e-05,5.69999]
[1777379769540,47.37,76252.69,3.0,-0.0875,9e-05,5.70632]
[1777379770390,47.37,76252.9,3.0,-0.08748,9e-05,5.70536]
[1777379771339,47.37,76254.64,3.0,-0.08732,9e-05,5.69754]
[1777379772398,47.37,76255.12,3.0,-0.08727,9e-05,5.69538]
[1777379773202,47.37,76254.54,3.0,-0.08733,9e-05,5.69796]
[1777379774456,47.37,76254.35,3.0,-0.08734,9e-05,5.69881]
[1777379779599,47.37,76259.65,3.0,-0.08685,9e-05,5.6752]
[1777379784607,47.37,76259.87,3.0,-0.08683,9e-05,5.67435]
[1777379787532,47.37,76263.38,3.0,-0.08651,9e-05,5.65883]
[1777379787743,47.37,76263.38,3.0,-0.08651,9e-05,5.65883]
[1777379788134,47.37,76261.95,3.0,-0.08664,9e-05,5.66528]
[1777379788460,47.37,76261.95,3.0,-0.08664,9e-05,5.66528]
[1777379788521,47.37,76261.95,3.0,-0.08664,9e-05,5.66528]
[1777379790439,47.38,76251.51,3.0,-0.08763,9e-05,5.71275]
[1777379792961,47.38,76248.33,3.0,-0.08785,9e-05,5.72041]
[1777379793229,47.38,76244.47,3.0,-0.08822,9e-05,5.73801]
[1777379793468,47.38,76244.47,3.0,-0.08822,9e-05,5.7383]
[1777379794546,47.38,76244.47,3.0,-0.08822,9e-05,5.7383]
[1777379794616,47.38,76228.78,3.0,-0.08971,0.0001,5.80919]
[1777379796691,47.38,76229.98,3.0,-0.08961,0.0001,5.80423]
[1777379798319,47.39,76231.25,3.0,-0.08951,0.0001,5.79934]
[1777379798383,47.39,76231.25,3.0,-0.08951,0.0001,5.79934]
[1777379798881,47.39,76231.25,3.0,-0.08951,0.0001,5.79934]
[1777379799015,47.39,76220.89,3.0,-0.0905,0.0001,5.84657]
[1777379799735,47.39,76220.89,3.0,-0.0905,0.0001,5.84657]
[1777379799775,47.39,76220.89,3.0,-0.0905,0.0001,5.84657]
[1777379799829,47.39,76205.87,3.0,-0.09197,0.0001,5.91548]
[1777379801214,47.39,76205.87,3.0,-0.09197,0.0001,5.91548]
[1777379801270,47.39,76205.87,3.0,-0.09197,0.0001,5.91548]
[1777379806876,47.39,76203.75,3.0,-0.09217,0.0001,5.92477]
[1777379806884,47.39,76203.75,3.0,-0.09217,0.0001,5.92477]
[1777379813073,47.39,76204.65,3.0,-0.09207,0.0001,5.92021]
[1777379816202,47.39,76205.96,3.0,-0.09194,0.0001,5.91394]
[1777379820940,47.39,76207.36,3.0,-0.0918,0.0001,5.90728]
[1777379821158,47.39,76206.84,3.0,-0.09185,0.0001,5.90958]
[1777379821676,47.39,76206.84,3.0,-0.09184,0.0001,5.90952]
[1777379823691,47.39,76216.36,3.0,-0.09092,0.0001,5.86622]
[1777379825063,47.39,76216.36,3.0,-0.09092,0.0001,5.86622]
[1777379828441,47.39,76206.69,3.0,-0.09186,0.0001,5.91004]
[1777379834222,47.39,76211.41,3.0,-0.0914,0.0001,5.88853]
[1777379834879,47.39,76211.41,3.0,-0.0914,0.0001,5.88853]
[1777379840810,47.39,76214.69,3.0,-0.0911,0.0001,5.87466]
[1777379846081,47.4,76214.43,3.0,-0.09116,0.0001,5.87731]
[1777379852097,47.4,76214.65,3.0,-0.09117,0.0001,5.87773]
[1777379852100,47.4,76214.65,3.0,-0.09117,0.0001,5.87773]
[1777379852100,47.4,76214.91,3.0,-0.09105,0.0001,5.86988]
[1777379852895,47.41,76214.91,3.0,-0.09106,0.0001,5.87016]
[1777379857929,47.41,76209.36,3.0,-0.09162,0.0001,5.89665]
[1777379861439,47.42,76209.44,3.0,-0.09163,0.0001,5.89704]
[1777379861958,47.42,76208.75,3.0,-0.0917,0.0001,5.90043]
[1777379863466,47.42,76208.83,3.0,-0.0917,0.0001,5.90032]
[1777379863972,47.42,76209.14,3.0,-0.09168,0.0001,5.89916]
[1777379864938,47.42,76209.14,3.0,-0.09168,0.0001,5.89916]
[1777379864982,47.42,76213.15,3.0,-0.09129,0.0001,5.88122]
[1777379869858,47.43,76215.89,3.0,-0.09105,0.0001,5.86992]
[1777379870014,47.43,76216.55,3.0,-0.091,0.0001,5.86722]
[1777379871021,47.43,76222.95,3.0,-0.09039,0.0001,5.83855]
[1777379873619,47.43,76228.3,3.0,-0.08989,0.0001,5.81507]
[1777379873814,47.43,76228.3,3.0,-0.08989,0.0001,5.81507]
[1777379874173,47.43,76230.39,3.0,-0.0897,0.0001,5.806]
[1777379875050,47.43,76238.31,3.0,-0.08895,9e-05,5.77041]
[1777379876057,47.43,76246.78,3.0,-0.08815,9e-05,5.73251]
[1777379876603,47.43,76246.78,3.0,-0.08815,9e-05,5.73251]
[1777379877693,47.43,76246.17,3.0,-0.08821,9e-05,5.73542]
[1777379880337,47.44,76243.43,3.0,-0.08848,9e-05,5.74825]
[1777379881691,47.44,76244.22,3.0,-0.08841,9e-05,5.74487]
[1777379884112,47.44,76235.19,3.0,-0.08928,9e-05,5.78625]
[1777379889147,47.45,76234.01,3.0,-0.08943,0.0001,5.79356]
[1777379894184,47.46,76240.04,3.0,-0.0889,9e-05,5.76844]
[1777379899295,47.47,76243.78,3.0,-0.08859,9e-05,5.7538]
[1777379899328,47.47,76243.78,3.0,-0.08859,9e-05,5.7538]
[1777379899484,47.47,76243.78,3.0,-0.08859,9e-05,5.7538]
[1777379899991,47.47,76256.55,3.0,-0.0874,9e-05,5.69695]
[1777379900993,47.47,76256.55,3.0,-0.0874,9e-05,5.69695]
[1777379901094,47.47,76264.9,3.0,-0.08663,9e-05,5.6597]
[1777379901667,47.47,76264.9,3.0,-0.08663,9e-05,5.6597]
[1777379902002,47.47,76264.9,3.0,-0.08663,9e-05,5.6597]
[1777379907275,47.47,76262.66,3.0,-0.08684,9e-05,5.66975]
[1777379910014,47.47,76263.09,3.0,-0.0868,9e-05,5.66784]
[1777379915330,47.47,76266.01,3.0,-0.08644,9e-05,5.6482]
[1777379918776,47.47,76264.06,3.0,-0.08662,9e-05,5.65698]
[1777379918976,47.47,76264.06,3.0,-0.08662,9e-05,5.65698]
[1777379918989,47.47,76264.06,3.0,-0.08662,9e-05,5.65698]
[1777379920011,47.47,76264.27,3.0,-0.0866,9e-05,5.6561]
[1777379920163,47.47,76264.27,3.0,-0.0866,9e-05,5.6561]
[1777379925620,47.47,76257.2,3.0,-0.08726,9e-05,5.68775]
[1777379926204,47.47,76257.2,3.0,-0.08726,9e-05,5.68775]
[1777379931441,47.47,76250.46,3.0,-0.08789,9e-05,5.71778]
[1777379936720,47.47,76237.51,3.0,-0.08911,9e-05,5.77568]
[1777379942362,47.47,76241.78,3.0,-0.08869,9e-05,5.7559]
[1777379947554,47.47,76239.78,3.0,-0.08887,9e-05,5.76423]
[1777379952588,47.46,76242.28,3.0,-0.08862,9e-05,5.75249]
[1777379957868,47.46,76241.49,3.0,-0.08869,9e-05,5.75563]
[1777379963666,47.46,76241.41,3.0,-0.08868,9e-05,5.75525]
[1777379968701,47.46,76241.92,3.0,-0.08862,9e-05,5.75245]
[1777379973737,47.45,76241.59,3.0,-0.08855,9e-05,5.74651]
[1777379979051,47.45,76245.1,3.0,-0.08821,9e-05,5.73044]
[1777379982375,47.45,76246.51,3.0,-0.08807,9e-05,5.72384]
[1777379982913,47.45,76246.51,3.0,-0.08807,9e-05,5.72384]
[1777379988866,47.45,76250.57,3.0,-0.08769,9e-05,5.70536]
[1777379993900,47.45,76251.25,3.0,-0.08762,9e-05,5.70216]
[1777379998935,47.45,76251.35,3.0,-0.08761,9e-05,5.7016]
[1777380002963,47.45,76260.65,3.0,-0.08674,9e-05,5.66]
[1777380007998,47.45,76258.72,3.0,-0.08692,9e-05,5.66882]
[1777380013033,47.45,76264.3,3.0,-0.08641,9e-05,5.64429]
[1777380014310,47.45,76264.59,3.0,-0.08639,9e-05,5.64308]
[1777380014642,47.45,76264.59,3.0,-0.08639,9e-05,5.64308]
[1777380016235,47.45,76265.29,3.0,-0.08632,9e-05,5.64004]
[1777380016263,47.45,76278.94,3.0,-0.08507,9e-05,5.57953]
[1777380016860,47.45,76278.94,3.0,-0.08507,9e-05,5.57953]
[1777380018517,47.45,76279.37,3.0,-0.08503,9e-05,5.57792]
[1777380021715,47.46,76280.37,3.0,-0.08495,9e-05,5.57402]
[1777380022822,47.46,76280.74,3.0,-0.08492,9e-05,5.57256]
[1777380028138,47.46,76281.7,3.0,-0.08486,9e-05,5.56948]
[1777380033173,47.47,76282.06,3.0,-0.08476,9e-05,5.56205]
[1777380038210,47.47,76282.38,3.0,-0.08475,9e-05,5.56164]
[1777380042899,47.48,76281.98,3.0,-0.0848,9e-05,5.5642]
[1777380043615,47.48,76282.27,3.0,-0.08478,9e-05,5.56311]
[1777380046646,47.48,76280.66,3.0,-0.08494,9e-05,5.57079]
[1777380046656,47.48,76280.66,3.0,-0.08494,9e-05,5.57079]
[1777380046665,47.48,76280.66,3.0,-0.08494,9e-05,5.57079]
[1777380046694,47.48,76280.66,3.0,-0.08494,9e-05,5.57079]
[1777380046724,47.48,76280.66,3.0,-0.08494,9e-05,5.57079]
[1777380047273,47.48,76280.57,3.0,-0.08495,9e-05,5.57137]
[1777380047670,47.48,76280.57,3.0,-0.08495,9e-05,5.57137]
[1777380047707,47.48,76280.57,3.0,-0.08495,9e-05,5.57137]
[1777380048280,47.48,76282.2,3.0,-0.0848,9e-05,5.56434]
[1777380049695,47.48,76282.29,3.0,-0.0848,9e-05,5.56413]
[1777380049727,47.48,76282.29,3.0,-0.0848,9e-05,5.56413]
[1777380049736,47.48,76282.29,3.0,-0.0848,9e-05,5.56413]
[1777380049759,47.48,76282.29,3.0,-0.0848,9e-05,5.56413]
[1777380051725,47.48,76282.03,3.0,-0.08483,9e-05,5.56565]
[1777380052307,47.48,76282.26,3.0,-0.08482,9e-05,5.56499]
[1777380057342,47.49,76282.51,3.0,-0.08481,9e-05,5.5646]
[1777380057800,47.49,76282.51,3.0,-0.08481,9e-05,5.5646]
[1777380057842,47.49,76282.51,3.0,-0.08481,9e-05,5.5646]
[1777380057858,47.49,76282.51,3.0,-0.08481,9e-05,5.5646]
[1777380057873,47.49,76282.51,3.0,-0.08481,9e-05,5.5646]
[1777380058352,47.49,76282.74,3.0,-0.08479,9e-05,5.56393]
[1777380059824,47.49,76284.32,3.0,-0.08465,9e-05,5.55712]
[1777380059878,47.49,76284.32,3.0,-0.08465,9e-05,5.55712]
[1777380059910,47.49,76284.32,3.0,-0.08465,9e-05,5.55712]
[1777380060372,47.49,76284.51,3.0,-0.08464,9e-05,5.55629]
[1777380061848,47.49,76286.08,3.0,-0.0845,9e-05,5.54971]
[1777380061862,47.49,76286.08,3.0,-0.0845,9e-05,5.54971]
[1777380062387,47.49,76287.2,3.0,-0.0844,9e-05,5.54477]
[1777380063873,47.49,76287.61,3.0,-0.08437,9e-05,5.54335]
[1777380064394,47.49,76286.6,3.0,-0.08446,9e-05,5.548]
[1777380069428,47.5,76284.86,3.0,-0.08464,9e-05,5.55657]
[1777380072714,47.5,76292.45,3.0,-0.08396,9e-05,5.5238]
[1777380078492,47.51,76291.67,3.0,-0.08406,9e-05,5.52832]
[1777380083527,47.51,76289.05,3.0,-0.08432,9e-05,5.5409]
[1777380087041,47.51,76289.5,3.0,-0.08428,9e-05,5.53931]
[1777380087113,47.51,76289.5,3.0,-0.08428,9e-05,5.53931]
[1777380087122,47.51,76289.5,3.0,-0.08428,9e-05,5.53931]
[1777380087206,47.51,76289.5,3.0,-0.08428,9e-05,5.53931]
[1777380087265,47.51,76286.8,3.0,-0.08453,9e-05,5.55142]
[1777380088191,47.51,76286.8,3.0,-0.08453,9e-05,5.55142]
[1777380088217,47.51,76286.8,3.0,-0.08453,9e-05,5.55142]
[1777380088221,47.52,76282.88,3.0,-0.0849,9e-05,5.56911]
[1777380090199,47.52,76282.88,3.0,-0.0849,9e-05,5.56911]
[1777380090221,47.52,76282.88,3.0,-0.0849,9e-05,5.56911]
[1777380090227,47.52,76270.46,3.0,-0.08604,9e-05,5.62427]
[1777380092232,47.52,76270.46,3.0,-0.08605,9e-05,5.62444]
[1777380092259,47.52,76270.46,3.0,-0.08605,9e-05,5.62444]
[1777380092286,47.52,76270.46,3.0,-0.08605,9e-05,5.62444]
[1777380092296,47.52,76271.63,3.0,-0.08585,9e-05,5.61237]
[1777380094259,47.52,76271.63,3.0,-0.08585,9e-05,5.61246]
[1777380094292,47.52,76271.63,3.0,-0.08585,9e-05,5.61246]
[1777380094301,47.52,76275.47,3.0,-0.0855,9e-05,5.59554]
[1777380096268,47.52,76275.47,3.0,-0.0855,9e-05,5.59566]
[1777380096294,47.52,76275.47,3.0,-0.0855,9e-05,5.59566]
[1777380096302,47.52,76275.47,3.0,-0.0855,9e-05,5.59566]
[1777380096354,47.52,76275.47,3.0,-0.0855,9e-05,5.59566]
[1777380098288,47.52,76275.26,3.0,-0.08552,9e-05,5.59685]
[1777380098346,47.52,76275.52,3.0,-0.0855,9e-05,5.59583]
[1777380103668,47.52,76269.94,3.0,-0.08603,9e-05,5.6214]
[1777380105172,47.52,76269.94,3.0,-0.08603,9e-05,5.6214]
[1777380105202,47.52,76269.94,3.0,-0.08603,9e-05,5.6214]
[1777380105211,47.52,76269.94,3.0,-0.08603,9e-05,5.6214]
[1777380105234,47.52,76269.94,3.0,-0.08603,9e-05,5.6214]
[1777380105280,47.53,76268.06,3.0,-0.08621,9e-05,5.62987]
[1777380106381,47.53,76268.06,3.0,-0.08621,9e-05,5.62987]
[1777380106408,47.53,76268.06,3.0,-0.08621,9e-05,5.62987]
[1777380106438,47.53,76268.06,3.0,-0.08621,9e-05,5.62987]
[1777380106691,47.53,76266.57,3.0,-0.08635,9e-05,5.63672]
[1777380108398,47.53,76266.57,3.0,-0.08635,9e-05,5.63672]
[1777380108412,47.53,76266.57,3.0,-0.08635,9e-05,5.63672]
[1777380109219,47.53,76261.62,3.0,-0.08682,9e-05,5.65895]
[1777380110417,47.53,76261.62,3.0,-0.08682,9e-05,5.65895]
[1777380110432,47.53,76261.62,3.0,-0.08682,9e-05,5.65895]
[1777380110463,47.53,76261.62,3.0,-0.08682,9e-05,5.65895]
[1777380110442,47.53,76261.37,3.0,-0.08684,9e-05,5.66016]
[1777380112443,47.53,76261.37,3.0,-0.08684,9e-05,5.66024]
[1777380112457,47.53,76261.37,3.0,-0.08684,9e-05,5.66024]
[1777380112732,47.53,76261.57,3.0,-0.08683,9e-05,5.65952]
[1777380114478,47.53,76261.57,3.0,-0.08683,9e-05,5.65952]
[1777380114500,47.53,76261.27,3.0,-0.08686,9e-05,5.66095]
[1777380114508,47.53,76261.27,3.0,-0.08686,9e-05,5.66095]
[1777380114589,47.53,76261.27,3.0,-0.08686,9e-05,5.66095]
[1777380116461,47.53,76260.9,3.0,-0.08689,9e-05,5.66268]
[1777380116467,47.53,76259.45,3.0,-0.08703,9e-05,5.66923]
[1777380120603,47.53,76259.67,3.0,-0.08702,9e-05,5.66857]
[1777380120788,47.53,76259.67,3.0,-0.08702,9e-05,5.66866]
[1777380125824,47.53,76257.05,3.0,-0.08727,9e-05,5.68078]
[1777380128631,47.53,76254.94,3.0,-0.08747,9e-05,5.69035]
[1777380128844,47.54,76254.75,3.0,-0.08749,9e-05,5.69127]
[1777380130108,47.54,76254.75,3.0,-0.08749,9e-05,5.69127]
[1777380130636,47.54,76254.61,3.0,-0.08751,9e-05,5.69196]
[1777380130648,47.54,76254.61,3.0,-0.08751,9e-05,5.69196]
[1777380131312,47.54,76254.61,3.0,-0.08751,9e-05,5.69196]
[1777380132172,47.54,76254.29,3.0,-0.08754,9e-05,5.69346]
[1777380138126,47.54,76253.47,3.0,-0.08762,9e-05,5.69757]
[1777380141975,47.54,76253.05,3.0,-0.08767,9e-05,5.69963]
[1777380142718,47.54,76253.71,3.0,-0.0876,9e-05,5.69674]
[1777380142789,47.54,76253.71,3.0,-0.0876,9e-05,5.69674]
[1777380144808,47.54,76252.4,3.0,-0.08773,9e-05,5.70271]
[1777380146833,47.54,76253.38,3.0,-0.08764,9e-05,5.6985]
[1777380148685,47.54,76252.45,3.0,-0.08773,9e-05,5.70274]
[1777380148861,47.54,76252.45,3.0,-0.08773,9e-05,5.70274]
[1777380149387,47.54,76252.45,3.0,-0.08773,9e-05,5.70274]
[1777380150551,47.54,76252.67,3.0,-0.08771,9e-05,5.70188]
[1777380151031,47.54,76252.67,3.0,-0.08771,9e-05,5.70188]
[1777380152722,47.54,76252.54,3.0,-0.08764,9e-05,5.69566]
[1777380153279,47.54,76252.54,3.0,-0.08764,9e-05,5.69566]
[1777380153283,47.54,76252.54,3.0,-0.08764,9e-05,5.69566]
[1777380153292,47.54,76252.54,3.0,-0.08764,9e-05,5.69566]
[1777380153381,47.54,76251.56,3.0,-0.08773,9e-05,5.70009]
[1777380154768,47.54,76251.56,3.0,-0.08773,9e-05,5.70021]
[1777380155028,47.54,76248.64,3.0,-0.088,9e-05,5.71326]
[1777380155868,47.54,76248.64,3.0,-0.088,9e-05,5.71326]
[1777380156358,47.54,76248.64,3.0,-0.088,9e-05,5.71326]
[1777380156362,47.54,76243.69,3.0,-0.08847,9e-05,5.73547]
[1777380156963,47.54,76243.69,3.0,-0.08847,9e-05,5.73547]
[1777380162075,47.54,76237.3,3.0,-0.08907,9e-05,5.76402]
[1777380167137,47.54,76238.0,3.0,-0.089,9e-05,5.76062]
[1777380172151,47.54,76237.93,3.0,-0.089,9e-05,5.76061]
[1777380173909,47.54,76239.07,3.0,-0.08889,9e-05,5.75544]
[1777380175188,47.54,76238.5,3.0,-0.08895,9e-05,5.75794]
[1777380181216,47.54,76244.71,3.0,-0.08835,9e-05,5.72984]
[1777380186248,47.54,76244.83,3.0,-0.08834,9e-05,5.72916]
[1777380191305,47.54,76244.25,3.0,-0.08839,9e-05,5.73163]
[1777380191544,47.54,76244.25,3.0,-0.08839,9e-05,5.73163]
[1777380193298,47.54,76255.15,3.0,-0.08737,9e-05,5.68284]
[1777380198546,47.54,76255.54,3.0,-0.08734,9e-05,5.68136]
[1777380204375,47.54,76256.47,3.0,-0.08726,9e-05,5.67756]
[1777380209410,47.54,76254.22,3.0,-0.08747,9e-05,5.6879]
[1777380210607,47.54,76253.83,3.0,-0.08751,9e-05,5.68959]
[1777380210751,47.54,76253.83,3.0,-0.08751,9e-05,5.68959]
[1777380210886,47.54,76253.83,3.0,-0.08751,9e-05,5.68959]
[1777380211427,47.54,76253.84,3.0,-0.08741,9e-05,5.68259]
[1777380213441,47.54,76266.79,3.0,-0.08621,9e-05,5.6249]
[1777380213639,47.54,76266.79,3.0,-0.08621,9e-05,5.6249]
[1777380219223,47.54,76271.32,3.0,-0.0858,9e-05,5.60502]
[1777380219233,47.54,76271.32,3.0,-0.0858,9e-05,5.60502]
[1777380219710,47.54,76271.51,3.0,-0.08578,9e-05,5.60423]
[1777380221704,47.54,76274.3,3.0,-0.08553,9e-05,5.59203]
[1777380225668,47.54,76277.02,3.0,-0.08528,9e-05,5.58018]
[1777380228550,47.54,76284.95,3.0,-0.08456,9e-05,5.54537]
[1777380229398,47.54,76284.95,3.0,-0.08456,9e-05,5.54537]
[1777380233867,47.55,76289.76,3.0,-0.08414,9e-05,5.52485]
[1777380239924,47.55,76289.29,3.0,-0.0842,9e-05,5.52809]
[1777380245522,47.56,76285.28,3.0,-0.08458,9e-05,5.54646]
[1777380250994,47.56,76285.73,3.0,-0.08456,9e-05,5.54536]
[1777380257748,47.56,76286.2,3.0,-0.08454,9e-05,5.54447]
[1777380262784,47.57,76286.12,3.0,-0.08456,9e-05,5.5456]
[1777380267821,47.57,76286.12,3.0,-0.08458,9e-05,5.54644]
[1777380272639,47.57,76288.73,3.0,-0.08426,9e-05,5.52859]
[1777380274869,47.58,76282.14,3.0,-0.08488,9e-05,5.5583]
[1777380275766,47.58,76282.14,3.0,-0.08488,9e-05,5.5583]
[1777380280913,47.58,76285.23,3.0,-0.08461,9e-05,5.54557]
[1777380285946,47.59,76285.16,3.0,-0.08463,9e-05,5.54668]
[1777380290819,47.59,76288.18,3.0,-0.08437,9e-05,5.53402]
[1777380291461,47.59,76288.18,3.0,-0.08437,9e-05,5.53402]
[1777380292274,47.59,76288.16,3.0,-0.08438,9e-05,5.53428]
[1777380292519,47.59,76288.16,3.0,-0.08438,9e-05,5.53428]
[1777380293801,47.59,76288.14,3.0,-0.08439,9e-05,5.53473]
[1777380294536,47.59,76288.14,3.0,-0.08439,9e-05,5.53473]
[1777380295805,47.59,76287.87,3.0,-0.08442,9e-05,5.53627]
[1777380296621,47.59,76287.87,3.0,-0.08442,9e-05,5.53627]
[1777380302231,47.6,76284.89,3.0,-0.08471,9e-05,5.55052]
[1777380302386,47.6,76284.89,3.0,-0.08471,9e-05,5.55052]
[1777380302532,47.6,76284.89,3.0,-0.08471,9e-05,5.55052]
[1777380302613,47.6,76283.14,3.0,-0.08487,9e-05,5.55824]
[1777380303850,47.6,76283.14,3.0,-0.08488,9e-05,5.55852]
[1777380304078,47.6,76270.3,3.0,-0.08606,9e-05,5.61534]
[1777380305533,47.6,76270.3,3.0,-0.08606,9e-05,5.61534]
[1777380305632,47.6,76269.24,3.0,-0.08616,9e-05,5.62003]
[1777380306429,47.6,76269.24,3.0,-0.08616,9e-05,5.62003]
[1777380306528,47.6,76269.45,3.0,-0.08614,9e-05,5.61914]
[1777380310105,47.6,76268.79,3.0,-0.0862,9e-05,5.62218]
[1777380310119,47.6,76268.59,3.0,-0.08622,9e-05,5.6231]
[1777380315155,47.6,76267.23,3.0,-0.08635,9e-05,5.62932]
[1777380320190,47.6,76265.5,3.0,-0.08652,9e-05,5.63744]
[1777380324342,47.6,76265.1,3.0,-0.08656,9e-05,5.6395]
[1777380324908,47.6,76263.92,3.0,-0.08667,9e-05,5.64483]
[1777380330260,47.61,76263.43,3.0,-0.08673,9e-05,5.6475]
[1777380335295,47.61,76263.78,3.0,-0.08661,9e-05,5.63949]
[1777380339049,47.61,76264.17,3.0,-0.08658,9e-05,5.63804]
[1777380339251,47.61,76264.17,3.0,-0.08658,9e-05,5.63804]
[1777380341336,47.61,76276.77,3.0,-0.08543,9e-05,5.58255]
[1777380342877,47.61,76277.8,3.0,-0.08534,9e-05,5.57817]
[1777380342908,47.61,76277.8,3.0,-0.08534,9e-05,5.57817]
[1777380345245,47.61,76277.82,3.0,-0.08534,9e-05,5.57843]
[1777380345365,47.62,76278.24,3.0,-0.08531,9e-05,5.57675]
[1777380349194,47.62,76274.3,3.0,-0.08568,9e-05,5.59467]
[1777380349612,47.62,76274.53,3.0,-0.08566,9e-05,5.59382]
[1777380351228,47.62,76274.88,3.0,-0.08563,9e-05,5.59243]
[1777380356444,47.62,76277.53,3.0,-0.08541,9e-05,5.5817]
[1777380357288,47.62,76277.53,3.0,-0.08541,9e-05,5.5817]
[1777380362483,47.63,76281.08,3.0,-0.0851,9e-05,5.56705]
[1777380367518,47.63,76280.85,3.0,-0.08514,9e-05,5.569]
[1777380372005,47.64,76281.32,3.0,-0.08512,9e-05,5.5676]
[1777380372095,47.64,76281.32,3.0,-0.08512,9e-05,5.5676]
[1777380373440,47.64,76280.82,3.0,-0.08516,9e-05,5.56998]
[1777380374568,47.64,76270.7,3.0,-0.0861,9e-05,5.61502]
[1777380375832,47.64,76272.58,3.0,-0.08593,9e-05,5.60679]
[1777380376165,47.64,76272.58,3.0,-0.08593,9e-05,5.60679]
[1777380376583,47.64,76278.39,3.0,-0.0854,9e-05,5.58121]
[1777380377533,47.64,76278.39,3.0,-0.0854,9e-05,5.58121]
[1777380378455,47.64,76282.57,3.0,-0.08502,9e-05,5.56291]
[1777380383633,47.64,76282.94,3.0,-0.08501,9e-05,5.56233]
[1777380388670,47.65,76283.61,3.0,-0.08496,9e-05,5.56021]
[1777380393703,47.65,76284.78,3.0,-0.08478,9e-05,5.54904]
[1777380394796,47.65,76284.77,3.0,-0.08479,9e-05,5.54945]
[1777380394807,47.65,76284.77,3.0,-0.08479,9e-05,5.54945]
[1777380395716,47.65,76289.66,3.0,-0.08434,9e-05,5.52793]
[1777380400009,47.66,76292.31,3.0,-0.08412,9e-05,5.51715]
[1777380400024,47.66,76292.31,3.0,-0.08412,9e-05,5.51715]
[1777380400550,47.66,76292.31,3.0,-0.08412,9e-05,5.51715]
[1777380400638,47.66,76292.31,3.0,-0.08412,9e-05,5.51715]
[1777380400752,47.66,76291.5,3.0,-0.0842,9e-05,5.52093]
[1777380400799,47.66,76291.5,3.0,-0.0842,9e-05,5.52093]
[1777380401010,47.66,76291.5,3.0,-0.0842,9e-05,5.52093]
[1777380401758,47.66,76300.59,3.0,-0.08339,9e-05,5.48154]
[1777380402767,47.66,76310.03,3.0,-0.08255,9e-05,5.44058]
[1777380403527,47.66,76310.03,3.0,-0.08255,9e-05,5.44058]
[1777380403773,47.66,76305.4,3.0,-0.08297,9e-05,5.46116]
[1777380403859,47.66,76305.4,3.0,-0.08297,9e-05,5.46116]
[1777380409319,47.67,76306.24,3.0,-0.08291,9e-05,5.45849]
[1777380414329,47.68,76302.48,3.0,-0.08329,9e-05,5.47699]
[1777380420710,47.69,76303.62,3.0,-0.08323,9e-05,5.47413]
[1777380424989,47.7,76315.02,3.0,-0.08226,9e-05,5.42664]
[1777380430186,47.71,76308.53,3.0,-0.08288,9e-05,5.45711]
[1777380435997,47.72,76308.27,3.0,-0.08295,9e-05,5.4607]
[1777380438129,47.72,76309.29,3.0,-0.08287,9e-05,5.45665]
[1777380438147,47.72,76309.29,3.0,-0.08287,9e-05,5.45665]
[1777380439121,47.73,76300.88,3.0,-0.08364,9e-05,5.49422]
[1777380440297,47.73,76300.88,3.0,-0.08364,9e-05,5.49422]
[1777380442315,47.73,76300.46,3.0,-0.0837,9e-05,5.49681]
[1777380446356,47.74,76301.15,3.0,-0.08366,9e-05,5.49518]
[1777380446363,47.74,76301.15,3.0,-0.08366,9e-05,5.49518]
[1777380452109,47.75,76300.05,3.0,-0.08372,9e-05,5.49559]
[1777380457144,47.76,76301.26,3.0,-0.08365,9e-05,5.49211]
[1777380460528,47.76,76300.75,3.0,-0.08371,9e-05,5.49508]
[1777380466742,47.77,76301.86,3.0,-0.08365,9e-05,5.49243]
[1777380468122,47.77,76303.63,3.0,-0.08351,9e-05,5.48544]
[1777380470674,47.78,76304.5,3.0,-0.08345,9e-05,5.48279]
[1777380470722,47.78,76316.84,3.0,-0.08236,9e-05,5.42943]
[1777380470885,47.78,76316.84,3.0,-0.08236,9e-05,5.42943]
[1777380471275,47.78,76316.84,3.0,-0.08236,9e-05,5.42943]
[1777380472712,47.78,76317.42,3.0,-0.08231,9e-05,5.42691]
[1777380473296,47.78,76317.65,3.0,-0.0823,9e-05,5.42637]
[1777380476057,47.79,76319.05,3.0,-0.0822,9e-05,5.42168]
[1777380476818,47.79,76334.3,3.0,-0.08086,9e-05,5.3561]
[1777380477027,47.79,76334.3,3.0,-0.08086,9e-05,5.3561]
[1777380477489,47.79,76334.3,3.0,-0.08086,9e-05,5.3561]
[1777380477605,47.79,76345.08,3.0,-0.07993,9e-05,5.31036]
[1777380478150,47.79,76345.08,3.0,-0.07993,9e-05,5.31036]
[1777380478295,47.8,76345.08,3.0,-0.07994,9e-05,5.31067]
[1777380483547,47.8,76341.04,3.0,-0.08032,9e-05,5.32955]
[1777380483639,47.8,76330.52,3.0,-0.08125,9e-05,5.37522]
[1777380485807,47.8,76349.68,3.0,-0.07957,9e-05,5.29253]
[1777380487434,47.82,76349.68,3.0,-0.07964,9e-05,5.29567]
[1777380487536,47.85,76352.58,3.0,-0.07952,9e-05,5.29]
[1777380488033,47.85,76352.58,3.0,-0.07952,9e-05,5.29]
[1777380488061,47.85,76352.58,3.0,-0.07952,9e-05,5.29]
[1777380488365,47.85,76352.58,3.0,-0.07952,9e-05,5.29]
[1777380490608,47.85,76360.87,3.0,-0.07881,9e-05,5.25459]
[1777380491134,47.85,76360.87,3.0,-0.07881,9e-05,5.25459]
[1777380491160,47.85,76360.87,3.0,-0.07881,9e-05,5.25459]
[1777380491567,47.85,76368.75,3.0,-0.07813,9e-05,5.22104]
[1777380493401,47.85,76378.0,3.0,-0.07735,8e-05,5.18192]
[1777380497031,47.85,76381.45,3.0,-0.07707,8e-05,5.16786]
[1777380500551,47.86,76379.96,3.0,-0.07721,8e-05,5.17492]
[1777380501112,47.86,76380.55,3.0,-0.07716,8e-05,5.17241]
[1777380501484,47.86,76375.15,3.0,-0.07765,8e-05,5.19706]
[1777380501889,47.86,76375.15,3.0,-0.07765,8e-05,5.19706]
[1777380503383,47.88,76375.15,3.0,-0.07771,8e-05,5.2002]
[1777380504038,47.88,76371.64,3.0,-0.07801,9e-05,5.21512]
[1777380506493,47.91,76361.83,3.0,-0.07897,9e-05,5.26271]
[1777380510748,47.95,76355.13,3.0,-0.07975,9e-05,5.30164]
[1777380516564,47.96,76347.58,3.0,-0.08035,9e-05,5.32921]
[1777380520283,47.97,76342.22,3.0,-0.08085,9e-05,5.35377]
[1777380520818,47.97,76343.38,3.0,-0.08076,9e-05,5.34926]
[1777380525072,47.98,76349.18,3.0,-0.08029,9e-05,5.32628]
[1777380526000,47.98,76351.05,3.0,-0.08014,9e-05,5.31877]
[1777380526638,47.99,76351.03,3.0,-0.08016,9e-05,5.3199]
[1777380531640,48.0,76352.36,3.0,-0.08008,9e-05,5.31572]
[1777380533967,48.0,76352.26,3.0,-0.08012,9e-05,5.31768]
[1777380534795,48.0,76355.5,3.0,-0.07985,9e-05,5.30432]
[1777380539864,48.01,76350.92,3.0,-0.08028,9e-05,5.32599]
[1777380539887,48.02,76343.2,3.0,-0.08097,9e-05,5.35961]
[1777380544976,48.03,76343.88,3.0,-0.08095,9e-05,5.35883]
[1777380550804,48.04,76349.59,3.0,-0.0805,9e-05,5.33674]
[1777380551807,48.04,76349.59,3.0,-0.0805,9e-05,5.33674]
[1777380556846,48.05,76351.44,3.0,-0.08039,9e-05,5.33158]
[1777380558595,48.05,76355.07,3.0,-0.08009,9e-05,5.31665]
[1777380558861,48.05,76359.51,3.0,-0.07971,9e-05,5.29784]
[1777380563895,48.06,76353.03,3.0,-0.0803,9e-05,5.3267]
[1777380568930,48.07,76352.17,3.0,-0.08042,9e-05,5.33284]
[1777380571870,48.08,76348.74,3.0,-0.08074,9e-05,5.34851]
[1777380572805,48.08,76345.2,3.0,-0.08097,9e-05,5.35783]
[1777380577971,48.09,76344.95,3.0,-0.08103,9e-05,5.36064]
[1777380578855,48.09,76344.95,3.0,-0.08103,9e-05,5.36064]
[1777380578763,48.09,76357.26,3.0,-0.07998,9e-05,5.30875]
[1777380583989,48.1,76355.54,3.0,-0.08018,9e-05,5.31857]
[1777380583997,48.1,76355.54,3.0,-0.08018,9e-05,5.31857]
[1777380588313,48.11,76354.62,3.0,-0.08029,9e-05,5.32447]
[1777380588366,48.11,76355.07,3.0,-0.08027,9e-05,5.32302]
[1777380590813,48.12,76361.7,3.0,-0.0797,9e-05,5.29535]
[1777380596122,48.12,76368.0,3.0,-0.07917,9e-05,5.26869]
[1777380601386,48.12,76369.93,3.0,-0.079,9e-05,5.26038]
[1777380605186,48.12,76380.29,3.0,-0.07811,8e-05,5.21641]
[1777380610220,48.13,76382.38,3.0,-0.07797,8e-05,5.20924]
[1777380615256,48.14,76384.16,3.0,-0.07786,8e-05,5.20373]
[1777380620291,48.14,76383.51,3.0,-0.07793,8e-05,5.20728]
[1777380625326,48.14,76384.54,3.0,-0.07785,8e-05,5.20333]
[1777380630361,48.14,76380.8,3.0,-0.07818,8e-05,5.21992]
[1777380636403,48.16,76379.15,3.0,-0.07828,9e-05,5.22253]
[1777380641689,48.17,76382.75,3.0,-0.07802,8e-05,5.2093]
[1777380647800,48.19,76384.27,3.0,-0.078,8e-05,5.2088]
[1777380648561,48.2,76385.43,3.0,-0.07792,8e-05,5.20474]
[1777380649384,48.2,76384.74,3.0,-0.07799,8e-05,5.20808]
[1777380654537,48.21,76385.8,3.0,-0.07794,8e-05,5.20574]
[1777380659568,48.22,76382.18,3.0,-0.07829,8e-05,5.22306]
[1777380664850,48.23,76380.14,3.0,-0.07849,9e-05,5.23326]
[1777380670645,48.24,76375.42,3.0,-0.07895,9e-05,5.25583]
[1777380675680,48.25,76368.81,3.0,-0.07955,9e-05,5.28564]
[1777380677460,48.25,76368.92,3.0,-0.07954,9e-05,5.28548]
[1777380682729,48.25,76365.97,3.0,-0.07982,9e-05,5.29896]
[1777380687764,48.25,76361.62,3.0,-0.08019,9e-05,5.31732]
[1777380692798,48.25,76359.89,3.0,-0.08024,9e-05,5.31752]
[1777380697835,48.25,76363.43,3.0,-0.07993,9e-05,5.30221]
[1777380702869,48.25,76359.99,3.0,-0.08023,9e-05,5.31721]
[1777380707948,48.25,76359.39,3.0,-0.08028,9e-05,5.31946]
[1777380708009,48.25,76360.91,3.0,-0.08015,9e-05,5.3129]
[1777380713945,48.25,76364.01,3.0,-0.07987,9e-05,5.29932]
[1777380714945,48.25,76364.01,3.0,-0.07987,9e-05,5.29932]
[1777380714956,48.25,76364.13,3.0,-0.07986,9e-05,5.29876]
[1777380718153,48.25,76365.01,3.0,-0.07978,9e-05,5.29488]
[1777380724015,48.25,76361.16,3.0,-0.08012,9e-05,5.31169]
[1777380724829,48.25,76361.16,3.0,-0.08012,9e-05,5.31169]
[1777380725732,48.25,76361.23,3.0,-0.08012,9e-05,5.31166]
[1777380730673,48.25,76357.04,3.0,-0.08051,9e-05,5.33083]
[1777380736108,48.26,76359.18,3.0,-0.08035,9e-05,5.32307]
[1777380741144,48.27,76363.04,3.0,-0.08005,9e-05,5.30811]
[1777380746178,48.27,76359.72,3.0,-0.08036,9e-05,5.32351]
[1777380749928,48.28,76359.97,3.0,-0.08035,9e-05,5.32293]
[1777380755242,48.28,76358.74,3.0,-0.0804,9e-05,5.32326]
[1777380756332,48.28,76358.74,3.0,-0.0804,9e-05,5.32326]
[1777380757951,48.28,76355.66,3.0,-0.08067,9e-05,5.33641]
[1777380758395,48.29,76355.55,3.0,-0.08069,9e-05,5.3371]
[1777380761283,48.29,76347.48,3.0,-0.0814,9e-05,5.37242]
[1777380766319,48.29,76346.06,3.0,-0.08154,9e-05,5.37927]
[1777380771354,48.3,76344.69,3.0,-0.08168,9e-05,5.38587]
[1777380776389,48.3,76339.7,3.0,-0.08213,9e-05,5.40794]
[1777380781424,48.3,76342.35,3.0,-0.08191,9e-05,5.39715]
[1777380783786,48.3,76342.09,3.0,-0.08194,9e-05,5.39852]
[1777380784152,48.3,76341.99,3.0,-0.08195,9e-05,5.39895]
[1777380787039,48.3,76342.26,3.0,-0.08193,9e-05,5.39804]
[1777380787140,48.31,76342.87,3.0,-0.08188,9e-05,5.39555]
[1777380792702,48.31,76342.61,3.0,-0.08191,9e-05,5.3973]
[1777380792748,48.31,76340.3,3.0,-0.08211,9e-05,5.40702]
[1777380798543,48.3,76340.82,3.0,-0.08204,9e-05,5.40333]
[1777380803581,48.3,76340.08,3.0,-0.08208,9e-05,5.40565]
[1777380808616,48.29,76339.49,3.0,-0.08211,9e-05,5.40712]
[1777380810696,48.29,76339.06,3.0,-0.08215,9e-05,5.40875]
[1777380810732,48.29,76339.24,3.0,-0.08213,9e-05,5.40776]
[1777380816672,48.28,76340.37,3.0,-0.08191,9e-05,5.39479]
[1777380820932,48.28,76340.3,3.0,-0.08191,9e-05,5.39447]
[1777380821034,48.28,76340.85,3.0,-0.08185,9e-05,5.3919]
[1777380821504,48.28,76340.85,3.0,-0.08185,9e-05,5.3919]
[1777380821707,48.28,76340.85,3.0,-0.08185,9e-05,5.3917]
[1777380826782,48.28,76340.67,3.0,-0.08185,9e-05,5.39176]
[1777380828343,48.28,76339.82,3.0,-0.08193,9e-05,5.39549]
[1777380828444,48.28,76340.25,3.0,-0.08189,9e-05,5.39373]
[1777380833792,48.28,76340.22,3.0,-0.0819,9e-05,5.39429]
[1777380834863,48.28,76340.22,3.0,-0.0819,9e-05,5.39429]
[1777380834902,48.28,76338.19,3.0,-0.08208,9e-05,5.4031]
[1777380836135,48.28,76338.19,3.0,-0.08208,9e-05,5.4031]
[1777380836226,48.28,76336.47,3.0,-0.08224,9e-05,5.41058]
[1777380837766,48.28,76336.47,3.0,-0.08224,9e-05,5.41065]
[1777380838378,48.28,76332.77,3.0,-0.08257,9e-05,5.42664]
[1777380842959,48.28,76334.36,3.0,-0.08243,9e-05,5.41993]
[1777380843104,48.28,76338.94,3.0,-0.08202,9e-05,5.40028]
[1777380848895,48.28,76331.96,3.0,-0.08265,9e-05,5.4306]
[1777380853174,48.28,76324.19,3.0,-0.08334,9e-05,5.46416]
[1777380855085,48.28,76324.19,3.0,-0.08334,9e-05,5.46417]
[1777380858376,48.28,76321.5,3.0,-0.08358,9e-05,5.47575]
[1777380861991,48.28,76312.87,3.0,-0.08435,9e-05,5.51304]
[1777380867022,48.28,76318.83,3.0,-0.08381,9e-05,5.48699]
[1777380872056,48.28,76323.86,3.0,-0.08327,9e-05,5.45832]
[1777380877091,48.28,76323.16,3.0,-0.08333,9e-05,5.46142]
[1777380882127,48.28,76322.01,3.0,-0.08344,9e-05,5.46644]
[1777380887163,48.28,76321.56,3.0,-0.08348,9e-05,5.46838]
[1777380891524,48.28,76321.55,3.0,-0.08348,9e-05,5.46842]
[1777380893552,48.28,76320.06,3.0,-0.08361,9e-05,5.47483]
[1777380899248,48.28,76320.61,3.0,-0.08356,9e-05,5.47237]
[1777380900199,48.28,76320.61,3.0,-0.08356,9e-05,5.47237]
[1777380905290,48.28,76321.14,3.0,-0.08351,9e-05,5.47006]
[1777380907553,48.28,76322.17,3.0,-0.08342,9e-05,5.46561]
[1777380907716,48.28,76322.17,3.0,-0.08342,9e-05,5.46561]
[1777380913594,48.28,76323.57,3.0,-0.08329,9e-05,5.45957]
[1777380919388,48.28,76325.54,3.0,-0.08311,9e-05,5.45044]
[1777380924422,48.27,76327.35,3.0,-0.08292,9e-05,5.4412]
[1777380925675,48.27,76327.35,3.0,-0.08292,9e-05,5.4412]
[1777380925776,48.27,76327.91,3.0,-0.08286,9e-05,5.43851]
[1777380926356,48.27,76327.91,3.0,-0.08286,9e-05,5.43851]
[1777380926457,48.27,76327.82,3.0,-0.08286,9e-05,5.43863]
[1777380928107,48.27,76327.82,3.0,-0.08286,9e-05,5.43863]
[1777380928208,48.27,76327.31,3.0,-0.0829,9e-05,5.44056]
[1777380928755,48.27,76327.31,3.0,-0.0829,9e-05,5.44056]
[1777380928856,48.27,76327.78,3.0,-0.08286,9e-05,5.43826]
[1777380934771,48.26,76328.55,3.0,-0.08267,9e-05,5.4267]
[1777380940154,48.25,76327.37,3.0,-0.08275,9e-05,5.43045]
[1777380940255,48.25,76326.97,3.0,-0.08278,9e-05,5.4319]
[1777380940712,48.25,76326.97,3.0,-0.08278,9e-05,5.4319]
[1777380940813,48.25,76327.32,3.0,-0.08274,9e-05,5.43013]
[1777380946189,48.25,76327.01,3.0,-0.08275,9e-05,5.4304]
[1777380946290,48.24,76326.69,3.0,-0.08277,9e-05,5.43151]
[1777380947745,48.24,76326.69,3.0,-0.08276,9e-05,5.43125]
[1777380947846,48.24,76326.41,3.0,-0.08278,9e-05,5.43219]
[1777380953876,48.23,76325.51,3.0,-0.08283,9e-05,5.43449]
[1777380956264,48.23,76325.51,3.0,-0.08283,9e-05,5.43449]
[1777380956647,48.23,76325.25,3.0,-0.08284,9e-05,5.43483]
[1777380957844,48.23,76325.25,3.0,-0.08284,9e-05,5.43483]
[1777380957945,48.23,76325.08,3.0,-0.08285,9e-05,5.4353]
[1777380959773,48.23,76325.08,3.0,-0.08285,9e-05,5.4353]
[1777380959874,48.23,76324.91,3.0,-0.08285,9e-05,5.43552]
[1777380963530,48.22,76324.69,3.0,-0.08286,9e-05,5.43569]
[1777380963945,48.22,76326.17,3.0,-0.08272,9e-05,5.42904]
[1777380965364,48.22,76326.17,3.0,-0.08271,9e-05,5.42879]
[1777380965373,48.22,76326.17,3.0,-0.08271,9e-05,5.42879]
[1777380966391,48.22,76325.99,3.0,-0.08273,9e-05,5.42932]
[1777380966443,48.22,76325.99,3.0,-0.08273,9e-05,5.42932]
[1777380970118,48.22,76328.91,3.0,-0.08245,9e-05,5.41601]
[1777380970130,48.22,76328.91,3.0,-0.08245,9e-05,5.41601]
[1777380974531,48.21,76329.95,3.0,-0.08234,9e-05,5.41039]
[1777380977861,48.21,76330.12,3.0,-0.08231,9e-05,5.4092]
[1777380977997,48.21,76330.12,3.0,-0.08231,9e-05,5.4092]
[1777380978009,48.21,76330.12,3.0,-0.08231,9e-05,5.4092]
[1777380978060,48.21,76331.08,3.0,-0.08222,9e-05,5.40461]
[1777380979100,48.21,76331.08,3.0,-0.08222,9e-05,5.40461]
[1777380979199,48.21,76339.83,3.0,-0.08144,9e-05,5.36677]
[1777380980031,48.21,76339.83,3.0,-0.08144,9e-05,5.36677]
[1777380980032,48.2,76339.77,3.0,-0.08144,9e-05,5.3668]
[1777380980743,48.2,76339.77,3.0,-0.08144,9e-05,5.3668]
[1777380980820,48.2,76339.86,3.0,-0.08143,9e-05,5.36624]
[1777380986063,48.2,76335.68,3.0,-0.08179,9e-05,5.38345]
[1777380991891,48.19,76330.64,3.0,-0.08211,9e-05,5.39675]
[1777380996980,48.19,76328.87,3.0,-0.08224,9e-05,5.40325]
[1777381002969,48.18,76332.08,3.0,-0.08193,9e-05,5.38811]
[1777381008004,48.18,76331.41,3.0,-0.08197,9e-05,5.38996]
[1777381009860,48.18,76331.24,3.0,-0.08198,9e-05,5.39048]
[1777381010129,48.18,76331.24,3.0,-0.08198,9e-05,5.39048]
[1777381010433,48.17,76331.19,3.0,-0.08198,9e-05,5.39049]
[1777381016060,48.17,76330.38,3.0,-0.08203,9e-05,5.39273]
[1777381020764,48.17,76330.0,3.0,-0.08205,9e-05,5.39375]
[1777381023109,48.16,76313.77,3.0,-0.08347,9e-05,5.46299]
[1777381024847,48.16,76311.38,3.0,-0.08368,9e-05,5.47304]
[1777381025122,48.16,76311.38,3.0,-0.08368,9e-05,5.473]
[1777381025651,48.16,76311.38,3.0,-0.08368,9e-05,5.473]
[1777381026130,48.16,76310.24,3.0,-0.08378,9e-05,5.47791]
[1777381026681,48.16,76310.24,3.0,-0.08378,9e-05,5.47791]
[1777381026744,48.16,76309.43,3.0,-0.08386,9e-05,5.48138]
[1777381032083,48.16,76311.03,3.0,-0.08371,9e-05,5.47423]
[1777381037207,48.16,76310.14,3.0,-0.08378,9e-05,5.47783]
[1777381042241,48.16,76310.6,3.0,-0.08374,9e-05,5.47562]
[1777381045355,48.16,76310.77,3.0,-0.08372,9e-05,5.4748]
[1777381045370,48.16,76310.61,3.0,-0.08373,9e-05,5.47545]
[1777381049434,48.16,76310.51,3.0,-0.08374,9e-05,5.47575]
[1777381050299,48.15,76309.92,3.0,-0.08379,9e-05,5.47822]
[1777381053760,48.15,76310.33,3.0,-0.08366,9e-05,5.46942]
[1777381054215,48.15,76310.33,3.0,-0.08366,9e-05,5.46942]
[1777381054329,48.15,76310.66,3.0,-0.08363,9e-05,5.46796]
[1777381054623,48.15,76310.66,3.0,-0.08363,9e-05,5.46796]
[1777381054804,48.15,76310.66,3.0,-0.08363,9e-05,5.46796]
[1777381055035,48.15,76310.66,3.0,-0.08363,9e-05,5.46796]
[1777381055336,48.15,76326.36,3.0,-0.08222,9e-05,5.39982]
[1777381056346,48.15,76338.04,3.0,-0.08119,9e-05,5.34943]
[1777381056819,48.15,76338.04,3.0,-0.08119,9e-05,5.34943]
[1777381057354,48.15,76328.51,3.0,-0.08203,9e-05,5.39041]
[1777381057529,48.15,76328.51,3.0,-0.08203,9e-05,5.39041]
[1777381063585,48.15,76331.87,3.0,-0.08171,9e-05,5.37468]
[1777381069438,48.14,76335.35,3.0,-0.08138,9e-05,5.35855]
[1777381071697,48.14,76336.37,3.0,-0.08128,9e-05,5.35379]
[1777381077494,48.13,76335.2,3.0,-0.08136,9e-05,5.35771]
[1777381078771,48.13,76328.16,3.0,-0.08197,9e-05,5.38761]
[1777381084543,48.13,76326.67,3.0,-0.08208,9e-05,5.39263]
[1777381089577,48.12,76330.06,3.0,-0.08176,9e-05,5.37686]
[1777381094613,48.12,76333.35,3.0,-0.08144,9e-05,5.36168]
[1777381096135,48.12,76333.35,3.0,-0.08144,9e-05,5.36168]
[1777381101661,48.11,76335.15,3.0,-0.08126,9e-05,5.35269]
[1777381106697,48.11,76339.3,3.0,-0.08088,9e-05,5.33402]
[1777381112081,48.1,76339.36,3.0,-0.08086,9e-05,5.33313]
[1777381117773,48.1,76337.18,3.0,-0.08094,9e-05,5.33441]
[1777381123815,48.09,76337.86,3.0,-0.08086,9e-05,5.33046]
[1777381129858,48.09,76339.11,3.0,-0.08073,9e-05,5.32409]
[1777381135166,48.08,76332.59,3.0,-0.08128,9e-05,5.35124]
[1777381138495,48.08,76332.65,3.0,-0.08127,9e-05,5.35056]
[1777381143649,48.07,76326.36,3.0,-0.0818,9e-05,5.37627]
[1777381149681,48.07,76320.47,3.0,-0.08229,9e-05,5.40022]
[1777381156868,48.06,76313.58,3.0,-0.08287,9e-05,5.42834]
[1777381157317,48.06,76313.58,3.0,-0.08287,9e-05,5.42834]
[1777381157345,48.06,76313.58,3.0,-0.08287,9e-05,5.42834]
[1777381157416,48.06,76310.62,3.0,-0.08313,9e-05,5.44092]
[1777381163091,48.05,76309.36,3.0,-0.08321,9e-05,5.44489]
[1777381168127,48.05,76306.04,3.0,-0.08348,9e-05,5.45814]
[1777381173160,48.04,76306.49,3.0,-0.08333,9e-05,5.44798]
[1777381175029,48.04,76304.72,3.0,-0.08348,9e-05,5.45546]
[1777381175064,48.04,76304.72,3.0,-0.08348,9e-05,5.45546]
[1777381175446,48.04,76308.43,3.0,-0.08315,9e-05,5.43935]
[1777381175602,48.04,76308.43,3.0,-0.08315,9e-05,5.43935]
[1777381177836,48.04,76314.75,3.0,-0.08257,9e-05,5.41158]
[1777381181238,48.04,76315.65,3.0,-0.08249,9e-05,5.40727]
[1777381182951,48.03,76315.75,3.0,-0.08247,9e-05,5.40656]
[1777381187884,48.03,76317.24,3.0,-0.08233,9e-05,5.39944]
[1777381189600,48.03,76317.72,3.0,-0.08228,9e-05,5.39709]
[1777381190219,48.03,76317.72,3.0,-0.08228,9e-05,5.39709]
[1777381193060,48.03,76317.38,3.0,-0.0823,9e-05,5.39814]
[1777381194833,48.03,76320.65,3.0,-0.082,9e-05,5.38373]
[1777381195428,48.03,76320.65,3.0,-0.082,9e-05,5.38373]
[1777381195531,48.03,76327.94,3.0,-0.08136,9e-05,5.35216]
[1777381197379,48.02,76336.04,3.0,-0.08064,9e-05,5.31711]
[1777381201216,48.02,76339.16,3.0,-0.08036,9e-05,5.30362]
[1777381201408,48.02,76339.36,3.0,-0.08034,9e-05,5.30271]
[1777381203421,48.02,76330.0,3.0,-0.08116,9e-05,5.34286]
[1777381206048,48.02,76330.35,3.0,-0.08113,9e-05,5.34114]
[1777381214500,48.02,76322.53,3.0,-0.0818,9e-05,5.37367]
[1777381219536,48.01,76320.79,3.0,-0.08193,9e-05,5.38031]
[1777381221373,48.01,76320.96,3.0,-0.08191,9e-05,5.3794]
[1777381223242,48.01,76320.68,3.0,-0.08193,9e-05,5.38008]
[1777381227439,48.01,76314.27,3.0,-0.08249,9e-05,5.40723]
[1777381232342,48.0,76315.58,3.0,-0.08226,9e-05,5.3936]
[1777381233254,48.0,76316.13,3.0,-0.0822,9e-05,5.39101]
[1777381233319,48.0,76316.13,3.0,-0.0822,9e-05,5.39101]
[1777381233499,48.0,76316.13,3.0,-0.0822,9e-05,5.39101]
[1777381237759,48.0,76315.65,3.0,-0.08223,9e-05,5.39226]
[1777381238716,48.0,76315.74,3.0,-0.08221,9e-05,5.39146]
[1777381239582,48.0,76315.74,3.0,-0.08221,9e-05,5.39146]
[1777381241327,47.99,76314.38,3.0,-0.08233,9e-05,5.39693]
[1777381241350,47.99,76316.94,3.0,-0.08209,9e-05,5.38564]
[1777381241847,47.99,76316.94,3.0,-0.08209,9e-05,5.38564]
[1777381243637,47.99,76321.75,3.0,-0.08166,9e-05,5.36466]
[1777381252767,47.98,76331.41,3.0,-0.08078,9e-05,5.32134]
[1777381257802,47.98,76325.13,3.0,-0.08131,9e-05,5.34761]
[1777381260855,47.98,76318.58,3.0,-0.08189,9e-05,5.3755]
[1777381264519,47.98,76317.7,3.0,-0.08196,9e-05,5.37893]
[1777381264620,47.98,76317.65,3.0,-0.08196,9e-05,5.37895]
[1777381265523,47.98,76317.65,3.0,-0.08196,9e-05,5.37895]
[1777381270894,47.97,76319.3,3.0,-0.08179,9e-05,5.37058]
[1777381273015,47.97,76319.99,3.0,-0.08172,9e-05,5.36743]
[1777381275822,47.97,76322.06,3.0,-0.08153,9e-05,5.35801]
[1777381276655,47.97,76322.06,3.0,-0.08153,9e-05,5.35801]
[1777381281972,47.96,76316.19,3.0,-0.08203,9e-05,5.38224]
[1777381287007,47.96,76318.16,3.0,-0.08183,9e-05,5.37268]
[1777381291488,47.95,76318.89,3.0,-0.08175,9e-05,5.36892]
[1777381291504,47.95,76317.44,3.0,-0.08179,9e-05,5.36813]
[1777381292242,47.95,76317.44,3.0,-0.08179,9e-05,5.36813]
[1777381292299,47.95,76316.57,3.0,-0.08186,9e-05,5.37169]
[1777381293851,47.95,76316.57,3.0,-0.08186,9e-05,5.37149]
[1777381293919,47.95,76316.57,3.0,-0.08186,9e-05,5.37149]
[1777381294378,47.95,76317.61,3.0,-0.08176,9e-05,5.36679]
[1777381300100,47.94,76323.41,3.0,-0.08122,9e-05,5.34044]
[1777381302803,47.94,76324.85,3.0,-0.08109,9e-05,5.33408]
[1777381303120,47.94,76323.16,3.0,-0.08123,9e-05,5.34106]
[1777381303921,47.94,76323.16,3.0,-0.08123,9e-05,5.34106]
[1777381304126,47.94,76319.79,3.0,-0.08153,9e-05,5.3556]
[1777381309162,47.94,76314.55,3.0,-0.08198,9e-05,5.3773]
[1777381314197,47.93,76314.84,3.0,-0.08193,9e-05,5.37497]
[1777381317767,47.93,76311.58,3.0,-0.08221,9e-05,5.3884]
[1777381319233,47.93,76311.23,3.0,-0.08223,9e-05,5.38946]
[1777381322759,47.92,76309.58,3.0,-0.08236,9e-05,5.3957]
[1777381323266,47.92,76307.14,3.0,-0.08257,9e-05,5.40628]
[1777381326725,47.92,76304.05,3.0,-0.08284,9e-05,5.41895]
[1777381326716,47.92,76292.74,3.0,-0.08386,9e-05,5.46819]
[1777381328664,47.92,76292.74,3.0,-0.08385,9e-05,5.46789]
[1777381331934,47.91,76288.67,3.0,-0.08419,9e-05,5.4843]
[1777381332325,47.91,76288.49,3.0,-0.0842,9e-05,5.48474]
[1777381335357,47.91,76283.85,3.0,-0.08461,9e-05,5.50462]
[1777381335449,47.91,76285.05,3.0,-0.0845,9e-05,5.49926]
[1777381337019,47.91,76285.45,3.0,-0.08446,9e-05,5.49741]
[1777381337360,47.91,76285.56,3.0,-0.08445,9e-05,5.49685]
[1777381340387,47.91,76285.96,3.0,-0.08441,9e-05,5.49496]
[1777381340419,47.91,76285.49,3.0,-0.08445,9e-05,5.49694]
[1777381341129,47.91,76285.49,3.0,-0.08445,9e-05,5.49694]
[1777381341226,47.91,76285.49,3.0,-0.08445,9e-05,5.49694]
[1777381341512,47.91,76285.49,3.0,-0.08445,9e-05,5.49694]
[1777381341560,47.91,76293.08,3.0,-0.08376,9e-05,5.46371]
[1777381342258,47.91,76293.08,3.0,-0.08376,9e-05,5.46371]
[1777381342394,47.9,76293.08,3.0,-0.08376,9e-05,5.46362]
[1777381343003,47.9,76293.08,3.0,-0.08376,9e-05,5.46362]
[1777381343401,47.9,76299.55,3.0,-0.08318,9e-05,5.43542]
[1777381348437,47.9,76301.81,3.0,-0.08295,9e-05,5.42434]
[1777381348868,47.9,76301.81,3.0,-0.08295,9e-05,5.42434]
[1777381349331,47.9,76301.81,3.0,-0.08295,9e-05,5.42434]
[1777381352924,47.89,76305.75,3.0,-0.08249,9e-05,5.39948]
[1777381353472,47.89,76305.0,3.0,-0.08255,9e-05,5.40255]
[1777381358511,47.89,76301.79,3.0,-0.08282,9e-05,5.41554]
[1777381363544,47.89,76301.01,3.0,-0.08287,9e-05,5.418]
[1777381365969,47.88,76298.1,3.0,-0.08312,9e-05,5.43008]
[1777381367046,47.88,76293.42,3.0,-0.08354,9e-05,5.45047]
[1777381369070,47.88,76293.52,3.0,-0.08352,9e-05,5.44958]
[1777381369586,47.88,76293.9,3.0,-0.08348,9e-05,5.44769]
[1777381376637,47.87,76295.18,3.0,-0.08334,9e-05,5.44051]
[1777381377769,47.87,76295.18,3.0,-0.08334,9e-05,5.44051]
[1777381377781,47.87,76295.18,3.0,-0.08334,9e-05,5.44051]
[1777381380584,47.87,76295.95,3.0,-0.08325,9e-05,5.43646]
[1777381381203,47.87,76294.13,3.0,-0.08341,9e-05,5.44417]
[1777381381623,47.87,76294.13,3.0,-0.08341,9e-05,5.44417]
[1777381387714,47.86,76286.54,3.0,-0.08406,9e-05,5.47552]
[1777381392748,47.86,76282.32,3.0,-0.08443,9e-05,5.4933]
[1777381397784,47.85,76281.88,3.0,-0.08447,9e-05,5.49493]
[1777381402828,47.85,76280.83,3.0,-0.08456,9e-05,5.49912]
[1777381403435,47.85,76280.83,3.0,-0.08456,9e-05,5.49912]
[1777381403830,47.85,76278.53,3.0,-0.08477,9e-05,5.50921]
[1777381409512,47.85,76282.08,3.0,-0.08445,9e-05,5.49414]
[1777381409808,47.85,76282.08,3.0,-0.08445,9e-05,5.49414]
[1777381409837,47.86,76284.9,3.0,-0.0842,9e-05,5.48201]
[1777381413608,47.86,76289.46,3.0,-0.0837,9e-05,5.45558]
[1777381415607,47.86,76295.17,3.0,-0.08318,9e-05,5.43065]
[1777381419692,47.86,76290.16,3.0,-0.08364,9e-05,5.45257]
[1777381419713,47.86,76281.71,3.0,-0.08441,9e-05,5.4895]
[1777381424760,47.86,76283.23,3.0,-0.08429,9e-05,5.4838]
[1777381425661,47.86,76283.23,3.0,-0.08429,9e-05,5.4838]
[1777381431019,47.87,76284.64,3.0,-0.0842,9e-05,5.47958]
[1777381436054,47.88,76284.45,3.0,-0.08424,9e-05,5.48176]
[1777381441090,47.89,76283.26,3.0,-0.08438,9e-05,5.48853]
[1777381446124,47.89,76285.92,3.0,-0.08416,9e-05,5.4779]
[1777381451369,47.89,76284.74,3.0,-0.08429,9e-05,5.48414]
[1777381451427,47.89,76284.74,3.0,-0.08429,9e-05,5.48414]
[1777381451484,47.89,76284.74,3.0,-0.08429,9e-05,5.48414]
[1777381457385,47.9,76282.02,3.0,-0.08457,9e-05,5.49758]
[1777381463244,47.91,76280.99,3.0,-0.08468,9e-05,5.50299]
[1777381465763,47.91,76280.97,3.0,-0.08469,9e-05,5.50305]
[1777381465846,47.91,76280.68,3.0,-0.08471,9e-05,5.50429]
[1777381466884,47.91,76280.68,3.0,-0.08471,9e-05,5.50429]
[1777381476467,47.89,76284.57,3.0,-0.0842,9e-05,5.47744]
[1777381480539,47.89,76284.09,3.0,-0.08422,9e-05,5.47831]
[1777381480600,47.89,76281.19,3.0,-0.08448,9e-05,5.49069]
[1777381486406,47.88,76280.89,3.0,-0.0845,9e-05,5.49166]
[1777381491440,47.88,76276.64,3.0,-0.08489,9e-05,5.51023]
[1777381494410,47.88,76276.64,3.0,-0.08488,9e-05,5.50986]
[1777381494417,47.88,76276.64,3.0,-0.08488,9e-05,5.50986]
[1777381494511,47.88,76275.87,3.0,-0.08494,9e-05,5.5129]
[1777381496423,47.88,76275.89,3.0,-0.08494,9e-05,5.51247]
[1777381496524,47.88,76276.27,3.0,-0.08489,9e-05,5.51045]
[1777381497559,47.88,76276.27,3.0,-0.08489,9e-05,5.51045]
[1777381497863,47.88,76276.27,3.0,-0.08489,9e-05,5.51045]
[1777381500011,47.87,76269.47,3.0,-0.0855,9e-05,5.5396]
[1777381501626,47.87,76268.02,3.0,-0.08564,9e-05,5.5459]
[1777381501726,47.87,76270.24,3.0,-0.08543,9e-05,5.53605]
[1777381504246,47.87,76265.76,3.0,-0.08584,9e-05,5.55561]
[1777381504256,47.87,76265.76,3.0,-0.08584,9e-05,5.55561]
[1777381504919,47.87,76265.76,3.0,-0.08584,9e-05,5.55561]
[1777381504531,47.87,76256.18,3.0,-0.08673,9e-05,5.59805]
[1777381505538,47.87,76254.75,3.0,-0.08687,9e-05,5.60447]
[1777381506573,47.87,76254.75,3.0,-0.08687,9e-05,5.60447]
[1777381506648,47.87,76255.24,3.0,-0.08682,9e-05,5.6024]
[1777381508559,47.87,76262.16,3.0,-0.08618,9e-05,5.57203]
[1777381509680,47.87,76262.16,3.0,-0.08618,9e-05,5.57203]
[1777381512623,47.88,76270.84,3.0,-0.08538,9e-05,5.53391]
[1777381512691,47.87,76271.37,3.0,-0.08533,9e-05,5.53143]
[1777381512965,47.87,76271.37,3.0,-0.08533,9e-05,5.53143]
[1777381518630,47.87,76271.47,3.0,-0.08531,9e-05,5.53012]
[1777381520198,47.87,76271.39,3.0,-0.08531,9e-05,5.53032]
[1777381525679,47.87,76273.96,3.0,-0.08506,9e-05,5.51813]
[1777381527620,47.86,76274.5,3.0,-0.085,9e-05,5.5156]
[1777381527918,47.86,76270.47,3.0,-0.08537,9e-05,5.53314]
[1777381528254,47.86,76270.47,3.0,-0.08537,9e-05,5.53314]
[1777381528828,47.86,76270.47,3.0,-0.08537,9e-05,5.53314]
[1777381531633,47.86,76261.73,3.0,-0.08618,9e-05,5.57176]
[1777381531843,47.86,76261.73,3.0,-0.08618,9e-05,5.57176]
[1777381531917,47.86,76259.8,3.0,-0.08627,9e-05,5.57332]
[1777381536756,47.87,76253.03,3.0,-0.0869,9e-05,5.60345]
[1777381538918,47.87,76252.5,3.0,-0.08695,9e-05,5.60582]
[1777381539780,47.87,76257.6,3.0,-0.08648,9e-05,5.58333]
[1777381544812,47.87,76258.7,3.0,-0.08638,9e-05,5.57881]
[1777381549846,47.87,76255.87,3.0,-0.08664,9e-05,5.59104]
[1777381554882,47.86,76255.72,3.0,-0.08663,9e-05,5.59044]
[1777381555906,47.86,76255.72,3.0,-0.08663,9e-05,5.59044]
[1777381556896,47.86,76255.02,3.0,-0.08668,9e-05,5.59303]
[1777381561945,47.85,76252.53,3.0,-0.08689,9e-05,5.60277]
[1777381566965,47.85,76252.33,3.0,-0.08691,9e-05,5.60395]
[1777381570037,47.85,76250.85,3.0,-0.08705,9e-05,5.61067]
[1777381570994,47.85,76251.66,3.0,-0.08698,9e-05,5.60714]
[1777381574746,47.86,76251.96,3.0,-0.08695,9e-05,5.60599]
[1777381574847,47.86,76251.99,3.0,-0.08695,9e-05,5.60592]
[1777381580058,47.85,76251.13,3.0,-0.08702,9e-05,5.60885]
[1777381585151,47.85,76251.79,3.0,-0.08693,9e-05,5.60494]
[1777381585467,47.85,76251.79,3.0,-0.08693,9e-05,5.60494]
[1777381586031,47.85,76251.79,3.0,-0.08693,9e-05,5.60494]
[1777381586099,47.84,76248.37,3.0,-0.08724,9e-05,5.61959]
[1777381588113,47.84,76238.91,3.0,-0.08813,9e-05,5.66164]
[1777381593148,47.84,76237.85,3.0,-0.08814,9e-05,5.6593]
[1777381598709,47.84,76238.66,3.0,-0.08806,9e-05,5.65563]
[1777381598725,47.84,76238.84,3.0,-0.08804,9e-05,5.65481]
[1777381601434,47.84,76231.28,3.0,-0.08876,9e-05,5.68836]
[1777381607245,47.84,76232.86,3.0,-0.0886,9e-05,5.68092]
[1777381612280,47.84,76232.89,3.0,-0.08859,9e-05,5.68047]
[1777381615781,47.84,76233.43,3.0,-0.08854,9e-05,5.67794]
[1777381615882,47.84,76233.3,3.0,-0.08855,9e-05,5.67846]
[1777381621575,47.84,76234.36,3.0,-0.08844,9e-05,5.67338]
[1777381627387,47.84,76235.24,3.0,-0.08835,9e-05,5.66912]
[1777381632420,47.83,76235.13,3.0,-0.08835,9e-05,5.66933]
[1777381639469,47.83,76236.31,3.0,-0.08823,9e-05,5.6637]
[1777381644505,47.83,76240.59,3.0,-0.08782,9e-05,5.64446]
[1777381649540,47.83,76236.68,3.0,-0.08819,9e-05,5.66169]
[1777381654575,47.83,76236.73,3.0,-0.08809,9e-05,5.65426]
[1777381659609,47.83,76236.93,3.0,-0.08806,9e-05,5.65319]
[1777381664644,47.83,76236.05,3.0,-0.08814,9e-05,5.65692]
[1777381669809,47.83,76236.91,3.0,-0.08806,9e-05,5.65292]
[1777381671702,47.83,76233.96,3.0,-0.08834,9e-05,5.666]
[1777381672033,47.83,76208.01,3.0,-0.09081,0.0001,5.78172]
[1777381672424,47.83,76208.01,3.0,-0.09081,0.0001,5.78172]
[1777381674060,47.82,76222.1,3.0,-0.08944,0.0001,5.71794]
[1777381674504,47.82,76222.1,3.0,-0.08944,0.0001,5.71794]
[1777381674821,47.82,76222.1,3.0,-0.08944,0.0001,5.71794]
[1777381675001,47.82,76222.1,3.0,-0.08944,0.0001,5.71794]
[1777381675294,47.82,76222.29,3.0,-0.08942,0.0001,5.71667]
[1777381675735,47.82,76222.29,3.0,-0.08942,0.0001,5.71667]
[1777381675736,47.82,76225.89,3.0,-0.08907,0.0001,5.70017]
[1777381679160,47.82,76229.66,3.0,-0.08869,9e-05,5.68257]
[1777381679198,47.82,76229.66,3.0,-0.08869,9e-05,5.68257]
[1777381679758,47.81,76229.66,3.0,-0.08867,9e-05,5.68181]
[1777381680976,47.81,76229.66,3.0,-0.08867,9e-05,5.68181]
[1777381681006,47.81,76229.66,3.0,-0.08867,9e-05,5.68181]
[1777381681107,47.81,76222.97,3.0,-0.0893,0.0001,5.71125]
[1777381681375,47.81,76222.97,3.0,-0.0893,0.0001,5.71125]
[1777381681399,47.81,76222.97,3.0,-0.0893,0.0001,5.71125]
[1777381681923,47.81,76222.97,3.0,-0.0893,0.0001,5.71125]
[1777381682000,47.81,76222.97,3.0,-0.0893,0.0001,5.71125]
[1777381682583,47.81,76221.59,3.0,-0.08943,0.0001,5.71742]
[1777381683844,47.81,76220.74,3.0,-0.0895,0.0001,5.72037]
[1777381683882,47.81,76201.15,3.0,-0.09139,0.0001,5.80825]
[1777381684848,47.81,76201.15,3.0,-0.09139,0.0001,5.80825]
[1777381684948,47.8,76198.87,3.0,-0.0916,0.0001,5.81798]
[1777381686547,47.8,76198.87,3.0,-0.09159,0.0001,5.81771]
[1777381686651,47.8,76198.87,3.0,-0.09159,0.0001,5.81771]
[1777381686898,47.8,76198.87,3.0,-0.09159,0.0001,5.81771]
[1777381686968,47.8,76195.14,3.0,-0.09194,0.0001,5.83395]
[1777381688147,47.8,76187.24,3.0,-0.09271,0.0001,5.86932]
[1777381688533,47.8,76187.24,3.0,-0.09271,0.0001,5.86932]
[1777381689836,47.79,76167.6,3.0,-0.09464,0.0001,5.95759]
[1777381694869,47.79,76164.07,3.0,-0.09495,0.0001,5.97185]
[1777381699905,47.77,76164.27,3.0,-0.09487,0.0001,5.96812]
[1777381700220,47.77,76164.27,3.0,-0.09487,0.0001,5.96812]
[1777381700269,47.77,76164.27,3.0,-0.09487,0.0001,5.96812]
[1777381700282,47.77,76164.27,3.0,-0.09487,0.0001,5.96812]
[1777381700754,47.77,76164.27,3.0,-0.09487,0.0001,5.96812]
[1777381700776,47.77,76164.27,3.0,-0.09487,0.0001,5.96812]
[1777381700912,47.77,76164.37,3.0,-0.09485,0.0001,5.9672]
[1777381702340,47.77,76158.53,3.0,-0.09542,0.0001,5.99333]
[1777381702404,47.77,76158.53,3.0,-0.09542,0.0001,5.99333]
[1777381702878,47.77,76158.53,3.0,-0.09542,0.0001,5.99333]
[1777381702951,47.77,76158.53,3.0,-0.09542,0.0001,5.99333]
[1777381704580,47.76,76154.29,3.0,-0.09583,0.0001,6.0116]
[1777381704636,47.76,76154.29,3.0,-0.09583,0.0001,6.0116]
[1777381704940,47.76,76163.74,3.0,-0.09487,0.0001,5.968]
[1777381705954,47.76,76172.81,3.0,-0.09395,0.0001,5.92631]
[1777381706961,47.76,76182.93,3.0,-0.09295,0.0001,5.88006]
[1777381707986,47.76,76197.52,3.0,-0.09151,0.0001,5.81387]
[1777381709749,47.75,76197.52,3.0,-0.09151,0.0001,5.81363]
[1777381709999,47.75,76197.52,3.0,-0.09151,0.0001,5.81363]
[1777381711997,47.75,76188.23,3.0,-0.09231,0.0001,5.84798]
[1777381714011,47.75,76180.29,3.0,-0.09308,0.0001,5.88332]
[1777381715019,47.75,76180.29,3.0,-0.09308,0.0001,5.88332]
[1777381715031,47.75,76182.1,3.0,-0.09289,0.0001,5.87478]
[1777381720063,47.74,76172.69,3.0,-0.09378,0.0001,5.91551]
[1777381722258,47.74,76173.9,3.0,-0.09365,0.0001,5.90964]
[1777381723008,47.74,76173.9,3.0,-0.09365,0.0001,5.90964]
[1777381728111,47.72,76164.57,3.0,-0.09452,0.0001,5.9493]
[1777381733145,47.71,76167.95,3.0,-0.09414,0.0001,5.93191]
[1777381735715,47.71,76168.98,3.0,-0.09402,0.0001,5.92645]
[1777381736169,47.71,76168.18,3.0,-0.0941,0.0001,5.93009]
[1777381739108,47.71,76166.75,3.0,-0.09423,0.0001,5.93583]
[1777381739190,47.7,76165.31,3.0,-0.09436,0.0001,5.942]
[1777381744224,47.69,76159.39,3.0,-0.09491,0.0001,5.96696]
[1777381749259,47.68,76163.07,3.0,-0.09449,0.0001,5.94764]
[1777381751054,47.68,76151.23,3.0,-0.09566,0.0001,6.00087]
[1777381756309,47.67,76153.92,3.0,-0.09534,0.0001,5.9866]
[1777381761762,47.66,76157.05,3.0,-0.09499,0.0001,5.97041]
[1777381767391,47.65,76155.38,3.0,-0.09509,0.0001,5.97484]
[1777381772421,47.63,76158.42,3.0,-0.09463,0.0001,5.95153]
[1777381777565,47.62,76159.79,3.0,-0.09445,0.0001,5.94307]
[1777381782586,47.61,76154.78,3.0,-0.0949,0.0001,5.96367]
[1777381782876,47.61,76147.1,3.0,-0.09566,0.0001,5.99788]
[1777381784244,47.61,76137.86,3.0,-0.09659,0.0001,6.0403]
[1777381785771,47.61,76137.86,3.0,-0.09659,0.0001,6.0403]
[1777381785793,47.6,76132.72,3.0,-0.09709,0.0001,6.06286]
[1777381786481,47.6,76132.72,3.0,-0.09709,0.0001,6.06286]
[1777381786938,47.6,76132.72,3.0,-0.09709,0.0001,6.06286]
[1777381787063,47.6,76132.72,3.0,-0.09709,0.0001,6.06286]
[1777381787069,47.6,76130.7,3.0,-0.09729,0.0001,6.07158]
[1777381787605,47.6,76130.7,3.0,-0.09729,0.0001,6.07158]
[1777381787635,47.6,76116.98,3.0,-0.09867,0.0001,6.13372]
[1777381789970,47.59,76116.98,3.0,-0.09866,0.0001,6.13302]
[1777381789990,47.59,76116.98,3.0,-0.09866,0.0001,6.13302]
[1777381790071,47.59,76110.98,3.0,-0.09928,0.0001,6.16081]
[1777381791970,47.59,76098.9,3.0,-0.10052,0.0001,6.21577]
[1777381794975,47.57,76099.01,3.0,-0.10044,0.0001,6.21235]
[1777381795230,47.57,76099.93,3.0,-0.10034,0.0001,6.20807]
[1777381795948,47.57,76099.93,3.0,-0.10034,0.0001,6.20807]
[1777381796051,47.57,76082.55,3.0,-0.10218,0.00011,6.2891]
[1777381798054,47.57,76082.55,3.0,-0.10217,0.00011,6.28854]
[1777381798098,47.52,76063.11,3.0,-0.10399,0.00011,6.36818]
[1777381799693,47.49,76079.2,3.0,-0.10216,0.00011,6.28791]
[1777381801843,47.47,76077.86,3.0,-0.10221,0.00011,6.29]
[1777381801864,47.47,76077.86,3.0,-0.10221,0.00011,6.29]
[1777381802125,47.47,76077.86,3.0,-0.10221,0.00011,6.29]
[1777381802188,47.47,76077.86,3.0,-0.10221,0.00011,6.29]
[1777381802176,47.45,76057.85,3.0,-0.10427,0.00011,6.38017]
[1777381802361,47.45,76057.85,3.0,-0.10427,0.00011,6.38017]
[1777381802937,47.43,76051.95,3.0,-0.1048,0.00011,6.40322]
[1777381803424,47.43,76051.95,3.0,-0.1048,0.00011,6.40322]
[1777381803908,47.43,76045.42,3.0,-0.10551,0.00011,6.43406]
[1777381805236,47.43,76033.27,3.0,-0.10684,0.00011,6.49159]
[1777381806443,47.43,76033.27,3.0,-0.10684,0.00011,6.49159]
[1777381806679,47.35,76026.82,3.0,-0.10717,0.00011,6.50539]
[1777381807592,47.35,76026.82,3.0,-0.10717,0.00011,6.50539]
[1777381808428,47.32,76023.28,3.0,-0.10742,0.00011,6.5159]
[1777381808440,47.32,76023.28,3.0,-0.10742,0.00011,6.5159]
[1777381809096,47.29,76022.0,3.0,-0.10741,0.00011,6.51567]
[1777381809771,47.29,76022.0,3.0,-0.10741,0.00011,6.51567]
[1777381810144,47.29,76022.0,3.0,-0.10741,0.00011,6.51567]
[1777381810245,47.26,76020.65,3.0,-0.10742,0.00011,6.51586]
[1777381810589,47.26,76020.65,3.0,-0.10742,0.00011,6.51586]
[1777381810900,47.26,76020.65,3.0,-0.10742,0.00011,6.51586]
[1777381810932,47.26,76020.65,3.0,-0.10742,0.00011,6.51586]
[1777381811196,47.26,76020.65,3.0,-0.10742,0.00011,6.51586]
[1777381811232,47.23,76012.7,3.0,-0.10816,0.00011,6.54763]
[1777381811621,47.23,76012.7,3.0,-0.10816,0.00011,6.54763]
[1777381811777,47.23,76012.7,3.0,-0.10816,0.00011,6.54763]
[1777381812147,47.2,75974.68,3.0,-0.11233,0.00011,6.7241]
[1777381812471,47.2,75974.68,3.0,-0.11233,0.00011,6.7241]
[1777381812635,47.2,75974.68,3.0,-0.11233,0.00011,6.7241]
[1777381813013,47.2,75974.68,3.0,-0.11233,0.00011,6.7241]
[1777381813246,47.2,75974.68,3.0,-0.11233,0.00011,6.7241]
[1777381813282,47.17,75949.75,3.0,-0.11507,0.00012,6.83827]
[1777381813344,47.17,75949.75,3.0,-0.11507,0.00012,6.83827]
[1777381813668,47.17,75949.75,3.0,-0.11507,0.00012,6.83827]
[1777381813804,47.17,75949.75,3.0,-0.11507,0.00012,6.83827]
[1777381813921,47.17,75949.75,3.0,-0.11507,0.00012,6.83827]
[1777381814009,47.17,75949.75,3.0,-0.11507,0.00012,6.83827]
[1777381814061,47.17,75950.2,3.0,-0.11501,0.00012,6.83608]
[1777381814577,47.17,75950.2,3.0,-0.11501,0.00012,6.83608]
[1777381814695,47.17,75950.2,3.0,-0.11501,0.00012,6.83608]
[1777381814914,47.17,75950.2,3.0,-0.11501,0.00012,6.83608]
[1777381815008,47.1,75944.32,3.0,-0.11538,0.00012,6.85086]
[1777381815586,47.1,75944.32,3.0,-0.11538,0.00012,6.85086]
[1777381817563,47.07,75945.16,3.0,-0.1151,0.00012,6.8393]
[1777381817712,47.07,75945.16,3.0,-0.1151,0.00012,6.8393]
[1777381817895,47.07,75945.16,3.0,-0.1151,0.00012,6.8393]
[1777381818148,46.99,75961.42,3.0,-0.11285,0.00012,6.74513]
[1777381818379,46.99,75961.42,3.0,-0.11285,0.00012,6.74513]
[1777381819192,46.99,75961.42,3.0,-0.11285,0.00012,6.74513]
[1777381819285,46.93,75992.32,3.0,-0.10901,0.00011,6.58257]
[1777381820074,46.93,75992.32,3.0,-0.10901,0.00011,6.58257]
[1777381820137,46.93,75996.37,3.0,-0.10855,0.00011,6.56307]
[1777381820544,46.93,75996.37,3.0,-0.10855,0.00011,6.56307]
[1777381820855,46.93,75996.37,3.0,-0.10855,0.00011,6.56307]
[1777381821033,46.93,75996.37,3.0,-0.10855,0.00011,6.56307]
[1777381821223,46.93,75996.37,3.0,-0.10855,0.00011,6.56307]
[1777381822072,46.91,76001.71,3.0,-0.10786,0.00011,6.53327]
[1777381822190,46.91,76001.71,3.0,-0.10786,0.00011,6.53327]
[1777381822864,46.91,76004.37,3.0,-0.10755,0.00011,6.5201]
[1777381823394,46.91,76001.29,3.0,-0.10789,0.00011,6.53456]
[1777381824195,46.91,76001.29,3.0,-0.10789,0.00011,6.53456]
[1777381824261,46.91,76001.29,3.0,-0.10789,0.00011,6.53456]
[1777381824314,46.9,76001.46,3.0,-0.10786,0.00011,6.53342]
[1777381824446,46.9,76001.46,3.0,-0.10786,0.00011,6.53342]
[1777381824826,46.9,76000.54,3.0,-0.10796,0.00011,6.53785]
[1777381825834,46.9,75990.56,3.0,-0.10908,0.00011,6.58556]
[1777381826821,46.9,75990.56,3.0,-0.10908,0.00011,6.58556]
[1777381826888,46.9,75966.76,3.0,-0.11179,0.00012,6.70029]
[1777381829763,46.85,75966.56,3.0,-0.11156,0.00012,6.69054]
[1777381829782,46.85,75966.56,3.0,-0.11156,0.00012,6.69054]
[1777381830092,46.85,75966.56,3.0,-0.11156,0.00012,6.69054]
[1777381830138,46.85,75966.56,3.0,-0.11156,0.00012,6.69054]
[1777381830503,46.82,75965.96,3.0,-0.1115,0.00012,6.6879]
[1777381830532,46.82,75965.96,3.0,-0.1115,0.00012,6.6879]
[1777381830923,46.82,75965.96,3.0,-0.1115,0.00012,6.6879]
[1777381830959,46.82,75965.96,3.0,-0.1115,0.00012,6.6879]
[1777381832036,46.77,75974.17,3.0,-0.11022,0.00011,6.63033]
[1777381834207,46.77,75998.92,3.0,-0.10739,0.00011,6.50981]
[1777381836297,46.77,75998.92,3.0,-0.10738,0.00011,6.50945]
[1777381836352,46.76,76004.35,3.0,-0.10677,0.00011,6.48303]
[1777381840481,46.76,75999.36,3.0,-0.1073,0.00011,6.506]
[1777381840500,46.76,75999.36,3.0,-0.1073,0.00011,6.506]
[1777381840939,46.76,75999.94,3.0,-0.10723,0.00011,6.50294]
[1777381842460,46.76,76003.14,3.0,-0.10687,0.00011,6.48726]
[1777381843127,46.76,75995.56,3.0,-0.10771,0.00011,6.52353]
[1777381844278,46.76,75988.17,3.0,-0.10854,0.00011,6.55895]
[1777381844475,46.76,75988.17,3.0,-0.10854,0.00011,6.55895]
[1777381844971,46.75,75988.17,3.0,-0.10853,0.00011,6.55866]
[1777381845744,46.75,75988.17,3.0,-0.10853,0.00011,6.55866]
[1777381845974,46.75,75981.34,3.0,-0.1093,0.00011,6.59134]
[1777381846475,46.75,75981.34,3.0,-0.1093,0.00011,6.59134]
[1777381846983,46.75,75981.23,3.0,-0.1093,0.00011,6.59149]
[1777381848008,46.75,75981.23,3.0,-0.1093,0.00011,6.59149]
[1777381848111,46.75,75985.36,3.0,-0.10883,0.00011,6.57113]
[1777381850079,46.75,75986.06,3.0,-0.10874,0.00011,6.56738]
[1777381850559,46.75,75991.44,3.0,-0.10812,0.00011,6.54104]
[1777381851009,46.74,75991.44,3.0,-0.10811,0.00011,6.54071]
[1777381853270,46.74,75998.84,3.0,-0.10727,0.00011,6.50441]
[1777381854580,46.74,75994.04,3.0,-0.1078,0.00011,6.52727]
[1777381854633,46.74,75994.04,3.0,-0.1078,0.00011,6.52727]
[1777381854656,46.74,75994.04,3.0,-0.1078,0.00011,6.52727]
[1777381858577,46.73,75993.87,3.0,-0.10779,0.00011,6.52685]
[1777381859072,46.73,75993.87,3.0,-0.10778,0.00011,6.52654]
[1777381860254,46.73,75993.87,3.0,-0.10778,0.00011,6.52654]
[1777381860610,46.73,75991.79,3.0,-0.10801,0.00011,6.53627]
[1777381861084,46.73,75991.79,3.0,-0.108,0.00011,6.53594]
[1777381862091,46.73,75998.9,3.0,-0.1072,0.00011,6.50133]
[1777381866120,46.72,76007.51,3.0,-0.10621,0.00011,6.45888]
[1777381868183,46.72,76030.1,3.0,-0.10371,0.00011,6.35018]
[1777381872163,46.72,76022.94,3.0,-0.10449,0.00011,6.38411]
[1777381873171,46.72,76014.32,3.0,-0.10544,0.00011,6.42533]
[1777381876191,46.72,76020.4,3.0,-0.10475,0.00011,6.39565]
[1777381876688,46.72,76020.4,3.0,-0.10475,0.00011,6.39565]
[1777381877095,46.72,76020.4,3.0,-0.10475,0.00011,6.39565]
[1777381877149,46.72,76020.4,3.0,-0.10475,0.00011,6.39565]
[1777381877201,46.72,76024.9,3.0,-0.10425,0.00011,6.37397]
[1777381878406,46.72,76047.18,3.0,-0.10182,0.00011,6.26755]
[1777381878504,46.72,76047.18,3.0,-0.10182,0.00011,6.26755]
[1777381879032,46.72,76047.18,3.0,-0.10182,0.00011,6.26755]
[1777381879154,46.72,76047.18,3.0,-0.10182,0.00011,6.26755]
[1777381879247,46.72,76058.24,3.0,-0.10063,0.00011,6.21503]
[1777381881236,46.71,76070.07,3.0,-0.09936,0.00011,6.15831]
[1777381881534,46.71,76070.07,3.0,-0.09936,0.00011,6.15831]
[1777381881581,46.71,76070.07,3.0,-0.09936,0.00011,6.15831]
[1777381882318,46.71,76084.81,3.0,-0.0978,0.0001,6.08881]
[1777381884771,46.71,76088.54,3.0,-0.09741,0.0001,6.07131]
[1777381884795,46.71,76088.54,3.0,-0.09741,0.0001,6.07131]
[1777381884924,46.71,76088.54,3.0,-0.09741,0.0001,6.07131]
[1777381884945,46.71,76088.54,3.0,-0.09741,0.0001,6.07131]
[1777381885265,46.71,76088.57,3.0,-0.09741,0.0001,6.07096]
[1777381887278,46.71,76095.22,3.0,-0.0967,0.0001,6.03936]
[1777381889048,46.71,76094.37,3.0,-0.09679,0.0001,6.04317]
[1777381889069,46.71,76094.37,3.0,-0.09679,0.0001,6.04317]
[1777381889292,46.71,76094.77,3.0,-0.09674,0.0001,6.04112]
[1777381890945,46.71,76097.04,3.0,-0.0965,0.0001,6.0303]
[1777381891306,46.71,76097.55,3.0,-0.09635,0.0001,6.02062]
[1777381896341,46.7,76101.93,3.0,-0.09588,0.0001,5.99933]
[1777381898354,46.7,76112.05,3.0,-0.09483,0.0001,5.95182]
[1777381900032,46.7,76116.29,3.0,-0.0944,0.0001,5.93199]
[1777381900370,46.7,76126.15,3.0,-0.09339,0.0001,5.88585]
[1777381900591,46.7,76126.15,3.0,-0.09339,0.0001,5.88585]
[1777381901367,46.7,76126.15,3.0,-0.09339,0.0001,5.88585]
[1777381901378,46.7,76133.86,3.0,-0.0926,0.0001,5.8499]
[1777381901510,46.7,76133.86,3.0,-0.0926,0.0001,5.8499]
[1777381902383,46.7,76141.5,3.0,-0.09184,0.0001,5.81458]
[1777381903391,46.7,76151.54,3.0,-0.09083,0.0001,5.76814]
[1777381903899,46.7,76151.54,3.0,-0.09083,0.0001,5.76814]
[1777381904401,46.7,76159.87,3.0,-0.09001,0.0001,5.72978]
[1777381909814,46.7,76160.22,3.0,-0.08997,0.0001,5.72813]
[1777381915479,46.7,76159.12,3.0,-0.09008,0.0001,5.733]
[1777381920514,46.7,76157.97,3.0,-0.09019,0.0001,5.73811]
[1777381922108,46.7,76157.97,3.0,-0.09019,0.0001,5.73811]
[1777381922159,46.7,76157.97,3.0,-0.09019,0.0001,5.73811]
[1777381922358,46.69,76159.88,3.0,-0.09,0.0001,5.72927]
[1777381922694,46.69,76159.88,3.0,-0.09,0.0001,5.72927]
[1777381922993,46.69,76159.88,3.0,-0.09,0.0001,5.72927]
[1777381923004,46.69,76149.43,3.0,-0.09103,0.0001,5.77726]
[1777381924846,46.69,76128.01,3.0,-0.09318,0.0001,5.87614]
[1777381926929,46.69,76130.17,3.0,-0.09295,0.0001,5.86591]
[1777381926997,46.69,76130.73,3.0,-0.09289,0.0001,5.86307]
[1777381928572,46.69,76138.07,3.0,-0.09214,0.0001,5.82864]
[1777381929579,46.69,76147.07,3.0,-0.09124,0.0001,5.78692]
[1777381933408,46.69,76145.57,3.0,-0.09138,0.0001,5.79362]
[1777381933624,46.69,76144.71,3.0,-0.09147,0.0001,5.79747]
[1777381933695,46.69,76138.19,3.0,-0.09212,0.0001,5.82745]
[1777381934857,46.69,76138.19,3.0,-0.09212,0.0001,5.82745]
[1777381934997,46.69,76138.19,3.0,-0.09212,0.0001,5.82745]
[1777381936629,46.68,76131.58,3.0,-0.09277,0.0001,5.85754]
[1777381941665,46.68,76133.83,3.0,-0.09252,0.0001,5.84606]
[1777381945040,46.68,76137.64,3.0,-0.09213,0.0001,5.82809]
[1777381945172,46.68,76138.26,3.0,-0.09207,0.0001,5.82507]
[1777381947404,46.67,76107.43,3.0,-0.09518,0.0001,5.96736]
[1777381952542,46.67,76107.31,3.0,-0.09506,0.0001,5.95934]
[1777381957040,46.66,76107.64,3.0,-0.095,0.0001,5.95676]
[1777381957505,46.66,76105.9,3.0,-0.09517,0.0001,5.96422]
[1777381960575,46.65,76099.37,3.0,-0.09583,0.0001,5.99404]
[1777381965035,46.65,76095.94,3.0,-0.09615,0.0001,6.00849]
[1777381965048,46.64,76096.56,3.0,-0.09607,0.0001,6.0048]
[1777381970065,46.64,76096.89,3.0,-0.09601,0.0001,6.00211]
[1777381970087,46.64,76096.89,3.0,-0.09601,0.0001,6.00211]
[1777381970143,46.63,76091.79,3.0,-0.09652,0.0001,6.02526]
[1777381970844,46.63,76091.79,3.0,-0.09652,0.0001,6.02526]
[1777381970943,46.63,76093.71,3.0,-0.09632,0.0001,6.01625]
[1777381976025,46.63,76091.73,3.0,-0.09648,0.0001,6.02357]
[1777381976050,46.63,76091.73,3.0,-0.09648,0.0001,6.02357]
[1777381976108,46.62,76090.39,3.0,-0.09661,0.0001,6.02947]
[1777381977711,46.62,76090.23,3.0,-0.09663,0.0001,6.03022]
[1777381977965,46.62,76090.23,3.0,-0.09663,0.0001,6.03022]
[1777381978063,46.62,76089.45,3.0,-0.09669,0.0001,6.03308]
[1777381980197,46.62,76088.62,3.0,-0.09677,0.0001,6.03658]
[1777381980264,46.62,76087.42,3.0,-0.09689,0.0001,6.04182]
[1777381985280,46.61,76083.01,3.0,-0.0973,0.0001,6.06049]
[1777381991490,46.6,76084.12,3.0,-0.09716,0.0001,6.05389]
[1777381991537,46.6,76083.36,3.0,-0.09723,0.0001,6.05705]
[1777381996676,46.59,76078.26,3.0,-0.09773,0.00011,6.07968]
[1777381999543,46.59,76078.13,3.0,-0.09774,0.00011,6.07985]
[1777382000221,46.59,76078.13,3.0,-0.09774,0.00011,6.07985]
[1777382000237,46.59,76079.13,3.0,-0.09762,0.00011,6.07469]
[1777382002227,46.59,76079.14,3.0,-0.09761,0.00011,6.0742]
[1777382002233,46.59,76079.14,3.0,-0.09761,0.00011,6.0742]
[1777382002328,46.58,76079.15,3.0,-0.0976,0.00011,6.07372]
[1777382002650,46.58,76079.15,3.0,-0.0976,0.00011,6.07372]
[1777382002658,46.58,76079.15,3.0,-0.0976,0.00011,6.07372]
[1777382003335,46.58,76079.26,3.0,-0.09758,0.00011,6.07277]
[1777382006679,46.58,76080.59,3.0,-0.09741,0.0001,6.06521]
[1777382007475,46.58,76080.59,3.0,-0.09741,0.0001,6.06521]
[1777382010144,46.57,76090.79,3.0,-0.09631,0.0001,6.01557]
[1777382011631,46.57,76094.12,3.0,-0.09586,0.0001,5.99244]
[1777382012402,46.57,76094.12,3.0,-0.09586,0.0001,5.99244]
[1777382014992,46.56,76099.35,3.0,-0.0953,0.0001,5.96693]
[1777382015494,46.56,76101.01,3.0,-0.09512,0.0001,5.95885]
[1777382020214,46.55,76107.89,3.0,-0.09438,0.0001,5.92517]
[1777382020822,46.55,76107.89,3.0,-0.09438,0.0001,5.92517]
[1777382021084,46.55,76107.89,3.0,-0.09438,0.0001,5.92517]
[1777382021620,46.55,76110.77,3.0,-0.09408,0.0001,5.91146]
[1777382022228,46.55,76111.15,3.0,-0.09403,0.0001,5.90943]
[1777382023139,46.55,76111.15,3.0,-0.09403,0.0001,5.90943]
[1777382023241,46.55,76110.29,3.0,-0.09411,0.0001,5.91318]
[1777382023893,46.55,76110.29,3.0,-0.09411,0.0001,5.91318]
[1777382024242,46.55,76110.29,3.0,-0.09411,0.0001,5.91291]
[1777382025993,46.55,76111.24,3.0,-0.09401,0.0001,5.9082]
[1777382026256,46.55,76111.46,3.0,-0.09398,0.0001,5.9069]
[1777382028270,46.54,76099.63,3.0,-0.09518,0.0001,5.96162]
[1777382031293,46.54,76093.19,3.0,-0.09582,0.0001,5.99072]
[1777382036329,46.53,76097.78,3.0,-0.09531,0.0001,5.96724]
[1777382036635,46.53,76097.78,3.0,-0.09531,0.0001,5.96724]
[1777382037333,46.53,76098.03,3.0,-0.09527,0.0001,5.9657]
[1777382042370,46.52,76094.13,3.0,-0.09563,0.0001,5.98211]
[1777382047402,46.51,76089.29,3.0,-0.0961,0.0001,6.00295]
[1777382052438,46.5,76087.1,3.0,-0.09628,0.0001,6.01122]
[1777382054097,46.5,76087.22,3.0,-0.09626,0.0001,6.01025]
[1777382054451,46.5,76089.37,3.0,-0.09603,0.0001,5.99974]
[1777382059488,46.49,76088.09,3.0,-0.09612,0.0001,6.00383]
[1777382062508,46.48,76070.26,3.0,-0.09796,0.00011,6.08676]
[1777382064523,46.48,76063.54,3.0,-0.09866,0.00011,6.11783]
[1777382065004,46.48,76063.54,3.0,-0.09866,0.00011,6.11783]
[1777382065529,46.48,76063.56,3.0,-0.09865,0.00011,6.11747]
[1777382070570,46.47,76059.37,3.0,-0.09906,0.00011,6.13561]
[1777382072448,46.47,76061.72,3.0,-0.09871,0.00011,6.11731]
[1777382073066,46.47,76064.2,3.0,-0.09844,0.00011,6.10527]
[1777382073588,46.47,76065.11,3.0,-0.09834,0.00011,6.1007]
[1777382078624,46.46,76075.67,3.0,-0.0972,0.00011,6.04955]
[1777382080637,46.46,76082.75,3.0,-0.09645,0.0001,6.01579]
[1777382084820,46.45,76090.46,3.0,-0.09561,0.0001,5.97826]
[1777382087323,46.45,76096.65,3.0,-0.09495,0.0001,5.94816]
[1777382092724,46.44,76101.39,3.0,-0.09443,0.0001,5.92448]
[1777382096888,46.44,76107.7,3.0,-0.09376,0.0001,5.89382]
[1777382099862,46.43,76108.81,3.0,-0.09363,0.0001,5.88812]
[1777382099878,46.43,76112.4,3.0,-0.09326,0.0001,5.8711]
[1777382104128,46.43,76117.2,3.0,-0.09276,0.0001,5.84806]
[1777382104152,46.43,76104.91,3.0,-0.094,0.0001,5.90499]
[1777382105172,46.43,76104.91,3.0,-0.094,0.0001,5.90499]
[1777382105196,46.43,76105.04,3.0,-0.09399,0.0001,5.90439]
[1777382110852,46.42,76101.46,3.0,-0.09432,0.0001,5.91953]
[1777382113039,46.42,76102.98,3.0,-0.09416,0.0001,5.91212]
[1777382113995,46.42,76108.35,3.0,-0.0936,0.0001,5.88671]
[1777382114268,46.42,76108.35,3.0,-0.0936,0.0001,5.88671]
[1777382115131,46.42,76109.21,3.0,-0.0935,0.0001,5.88217]
[1777382115262,46.41,76109.79,3.0,-0.09344,0.0001,5.87922]
[1777382117504,46.41,76102.48,3.0,-0.09418,0.0001,5.9129]
[1777382119914,46.41,76095.69,3.0,-0.09487,0.0001,5.94414]
[1777382123681,46.41,76098.83,3.0,-0.09452,0.0001,5.92845]
[1777382124171,46.4,76086.74,3.0,-0.09577,0.0001,5.98492]
[1777382126273,46.4,76074.01,3.0,-0.09708,0.00011,6.0441]
[1777382132000,46.39,76070.27,3.0,-0.09734,0.00011,6.05287]
[1777382133006,46.39,76062.47,3.0,-0.09815,0.00011,6.08944]
[1777382135021,46.39,76056.19,3.0,-0.0988,0.00011,6.11848]
[1777382139627,46.38,76047.43,3.0,-0.0997,0.00011,6.15833]
[1777382145251,46.37,76043.37,3.0,-0.10011,0.00011,6.17657]
[1777382145894,46.37,76043.47,3.0,-0.10009,0.00011,6.17554]
[1777382146047,46.37,76043.47,3.0,-0.10009,0.00011,6.17554]
[1777382146414,46.37,76030.34,3.0,-0.10151,0.00011,6.23803]
[1777382147983,46.37,76030.34,3.0,-0.10151,0.00011,6.23803]
[1777382148112,46.37,76023.27,3.0,-0.10228,0.00011,6.27192]
[1777382148861,46.37,76023.27,3.0,-0.10228,0.00011,6.27192]
[1777382148975,46.37,76023.27,3.0,-0.10228,0.00011,6.27192]
[1777382149119,46.37,76023.43,3.0,-0.10225,0.00011,6.27093]
[1777382150150,46.37,76023.43,3.0,-0.10225,0.00011,6.27093]
[1777382150189,46.37,76017.92,3.0,-0.10285,0.00011,6.29712]
[1777382153055,46.36,76016.51,3.0,-0.10299,0.00011,6.30334]
[1777382153132,46.36,76016.51,3.0,-0.10299,0.00011,6.30334]
[1777382153435,46.36,76012.6,3.0,-0.10341,0.00011,6.32155]
[1777382154413,46.36,76003.29,3.0,-0.10444,0.00011,6.3661]
[1777382157208,46.36,76009.68,3.0,-0.10372,0.00011,6.33474]
[1777382159490,46.36,76009.68,3.0,-0.10371,0.00011,6.33437]
[1777382159626,46.35,76016.34,3.0,-0.10296,0.00011,6.30163]
[1777382160078,46.35,76016.34,3.0,-0.10296,0.00011,6.30163]
[1777382160105,46.35,76016.34,3.0,-0.10296,0.00011,6.30163]
[1777382160510,46.35,76019.74,3.0,-0.10257,0.00011,6.28469]
[1777382162211,46.35,76009.92,3.0,-0.10365,0.00011,6.33183]
[1777382163222,46.35,76002.91,3.0,-0.10442,0.00011,6.36547]
[1777382168168,46.34,75999.56,3.0,-0.10477,0.00011,6.38072]
[1777382168359,46.34,76007.28,3.0,-0.10391,0.00011,6.34306]
[1777382174294,46.33,76002.53,3.0,-0.10438,0.00011,6.36377]
[1777382179334,46.32,76000.15,3.0,-0.10461,0.00011,6.37336]
[1777382182149,46.32,75999.52,3.0,-0.10467,0.00011,6.37595]
[1777382182182,46.32,75999.52,3.0,-0.10467,0.00011,6.37595]
[1777382182263,46.32,75999.52,3.0,-0.10467,0.00011,6.37595]
[1777382182284,46.32,75999.52,3.0,-0.10467,0.00011,6.37595]
[1777382182386,46.32,76001.16,3.0,-0.10447,0.00011,6.36741]
[1777382184273,46.32,76001.16,3.0,-0.10446,0.00011,6.36703]
[1777382184294,46.32,76001.16,3.0,-0.10446,0.00011,6.36703]
[1777382184344,46.32,76001.16,3.0,-0.10446,0.00011,6.36703]
[1777382184385,46.32,76013.74,3.0,-0.10307,0.00011,6.30636]
[1777382186631,46.31,76024.43,3.0,-0.10188,0.00011,6.25438]
[1777382191545,46.31,76024.79,3.0,-0.10182,0.00011,6.25174]
[1777382195764,46.3,76031.53,3.0,-0.10097,0.00011,6.21123]
[1777382199180,46.3,76031.75,3.0,-0.10093,0.00011,6.20969]
[1777382199302,46.3,76031.75,3.0,-0.10093,0.00011,6.20969]
[1777382199521,46.3,76022.24,3.0,-0.10197,0.00011,6.25513]
[1777382202880,46.3,76017.0,3.0,-0.10252,0.00011,6.27965]
[1777382204380,46.3,76017.0,3.0,-0.10252,0.00011,6.27938]
[1777382205600,46.3,76018.14,3.0,-0.10239,0.00011,6.27364]
[1777382205652,46.29,76022.63,3.0,-0.10189,0.00011,6.25181]
[1777382211554,46.29,76029.97,3.0,-0.10106,0.00011,6.21508]
[1777382214575,46.29,76023.67,3.0,-0.10173,0.00011,6.24488]
[1777382219610,46.28,76020.45,3.0,-0.10206,0.00011,6.25915]
[1777382224646,46.27,76019.93,3.0,-0.10209,0.00011,6.26042]
[1777382228673,46.27,76026.48,3.0,-0.10135,0.00011,6.22809]
[1777382233709,46.27,76046.24,3.0,-0.09919,0.00011,6.13261]
[1777382234649,46.27,76046.24,3.0,-0.09919,0.00011,6.13261]
[1777382234717,46.27,76047.59,3.0,-0.09905,0.00011,6.12612]
[1777382239413,46.26,76050.55,3.0,-0.09873,0.00011,6.11189]
[1777382240130,46.26,76051.87,3.0,-0.09859,0.00011,6.10557]
[1777382240497,46.26,76051.87,3.0,-0.09859,0.00011,6.10557]
[1777382240984,46.26,76056.26,3.0,-0.09812,0.00011,6.08467]
[1777382241003,46.26,76056.26,3.0,-0.09812,0.00011,6.08467]
[1777382241765,46.26,76063.17,3.0,-0.09739,0.00011,6.05185]
[1777382242832,46.26,76065.7,3.0,-0.09712,0.00011,6.0399]
[1777382242856,46.26,76065.7,3.0,-0.09712,0.00011,6.0399]
[1777382243043,46.26,76065.7,3.0,-0.09712,0.00011,6.0399]
[1777382243778,46.27,76069.32,3.0,-0.09674,0.00011,6.0229]
[1777382244785,46.26,76075.85,3.0,-0.09605,0.0001,5.99189]
[1777382250139,46.26,76076.62,3.0,-0.09596,0.0001,5.98785]
[1777382253743,46.26,76075.89,3.0,-0.09594,0.0001,5.98402]
[1777382253774,46.26,76075.89,3.0,-0.09594,0.0001,5.98402]
[1777382254105,46.26,76073.27,3.0,-0.09621,0.0001,5.99622]
[1777382254204,46.26,76068.8,3.0,-0.09668,0.00011,6.01737]
[1777382255863,46.26,76058.78,3.0,-0.09773,0.00011,6.06467]
[1777382259271,46.26,76057.51,3.0,-0.09787,0.00011,6.07088]
[1777382259302,46.26,76056.75,3.0,-0.09796,0.00011,6.07458]
[1777382265244,46.26,76061.94,3.0,-0.09741,0.00011,6.05039]
[1777382269918,46.27,76064.62,3.0,-0.09714,0.00011,6.03812]
[1777382270756,46.27,76064.62,3.0,-0.09714,0.00011,6.03812]
[1777382270801,46.26,76069.77,3.0,-0.09659,0.00011,6.01343]
[1777382276003,46.26,76075.01,3.0,-0.09603,0.0001,5.98808]
[1777382281039,46.26,76075.85,3.0,-0.09593,0.0001,5.98367]
[1777382286074,46.26,76076.17,3.0,-0.09589,0.0001,5.98177]
[1777382291710,46.26,76077.9,3.0,-0.0957,0.0001,5.97332]
[1777382297536,46.25,76077.44,3.0,-0.09574,0.0001,5.97505]
[1777382303194,46.25,76080.49,3.0,-0.09542,0.0001,5.96038]
[1777382307226,46.25,76087.75,3.0,-0.09466,0.0001,5.92615]
[1777382311253,46.25,76094.55,3.0,-0.09386,0.0001,5.8872]
[1777382313357,46.25,76100.48,3.0,-0.09326,0.0001,5.85945]
[1777382313372,46.25,76102.19,3.0,-0.09308,0.0001,5.85155]
[1777382314610,46.25,76102.19,3.0,-0.09308,0.0001,5.85155]
[1777382317296,46.26,76110.72,3.0,-0.09222,0.0001,5.81215]
[1777382320052,46.26,76109.1,3.0,-0.09239,0.0001,5.82003]
[1777382325669,46.26,76112.5,3.0,-0.09207,0.0001,5.80513]
[1777382329885,46.26,76114.03,3.0,-0.09192,0.0001,5.79826]
[1777382332120,46.27,76112.77,3.0,-0.09206,0.0001,5.80457]
[1777382334416,46.27,76101.48,3.0,-0.09322,0.0001,5.85773]
[1777382339449,46.27,76106.46,3.0,-0.09272,0.0001,5.83484]
[1777382344484,46.27,76103.11,3.0,-0.09307,0.0001,5.85091]
[1777382349520,46.27,76101.61,3.0,-0.09323,0.0001,5.85834]
[1777382354554,46.28,76098.34,3.0,-0.09357,0.0001,5.87403]
[1777382356537,46.28,76101.52,3.0,-0.09325,0.0001,5.8592]
[1777382361682,46.28,76100.33,3.0,-0.09338,0.0001,5.86525]
[1777382361689,46.28,76100.33,3.0,-0.09338,0.0001,5.86525]
[1777382361909,46.28,76101.24,3.0,-0.09329,0.0001,5.86108]
[1777382362398,46.28,76101.24,3.0,-0.09329,0.0001,5.86108]
[1777382362407,46.28,76101.24,3.0,-0.09329,0.0001,5.86108]
[1777382362612,46.28,76101.24,3.0,-0.09329,0.0001,5.86118]
[1777382364416,46.28,76104.16,3.0,-0.09299,0.0001,5.84761]
[1777382364626,46.28,76103.4,3.0,-0.09307,0.0001,5.85127]
[1777382369662,46.28,76108.13,3.0,-0.0926,0.0001,5.82974]
[1777382372512,46.28,76109.39,3.0,-0.09238,0.0001,5.817]
[1777382372683,46.28,76110.32,3.0,-0.09229,0.0001,5.81277]
[1777382373696,46.28,76110.32,3.0,-0.09229,0.0001,5.81277]
[1777382374549,46.28,76111.01,3.0,-0.09222,0.0001,5.80968]
[1777382374839,46.28,76111.01,3.0,-0.09222,0.0001,5.80968]
[1777382374848,46.28,76111.01,3.0,-0.09222,0.0001,5.80968]
[1777382375702,46.29,76113.31,3.0,-0.092,0.0001,5.79922]
[1777382380738,46.29,76116.33,3.0,-0.09171,0.0001,5.78586]
[1777382385773,46.29,76114.0,3.0,-0.09196,0.0001,5.79744]
[1777382387836,46.29,76113.44,3.0,-0.09202,0.0001,5.80017]
[1777382387849,46.29,76113.44,3.0,-0.09202,0.0001,5.80017]
[1777382387895,46.29,76116.21,3.0,-0.09174,0.0001,5.78738]
[1777382390709,46.29,76110.52,3.0,-0.09232,0.0001,5.81417]
[1777382392731,46.3,76109.01,3.0,-0.09248,0.0001,5.82141]
[1777382392923,46.3,76109.01,3.0,-0.09248,0.0001,5.82141]
[1777382394836,46.3,76096.39,3.0,-0.09378,0.0001,5.8807]
[1777382399871,46.3,76092.08,3.0,-0.09422,0.0001,5.90094]
[1777382401059,46.3,76091.52,3.0,-0.09428,0.0001,5.90357]
[1777382402858,46.3,76092.75,3.0,-0.09415,0.0001,5.89779]
[1777382402958,46.3,76096.26,3.0,-0.09379,0.0001,5.88133]
[1777382403815,46.3,76096.26,3.0,-0.09379,0.0001,5.88133]
[1777382403899,46.3,76095.85,3.0,-0.09383,0.0001,5.88329]
[1777382406920,46.3,76102.12,3.0,-0.09319,0.0001,5.85406]
[1777382411955,46.3,76098.92,3.0,-0.09353,0.0001,5.86937]
[1777382413972,46.3,76092.08,3.0,-0.09423,0.0001,5.90156]
[1777382415059,46.3,76093.63,3.0,-0.09408,0.0001,5.8943]
[1777382420827,46.3,76096.5,3.0,-0.09378,0.0001,5.88108]
[1777382422457,46.3,76096.06,3.0,-0.09383,0.0001,5.88328]
[1777382422520,46.3,76099.79,3.0,-0.09345,0.0001,5.86588]
[1777382423122,46.3,76099.79,3.0,-0.09345,0.0001,5.86588]
[1777382423142,46.3,76099.95,3.0,-0.09344,0.0001,5.86522]
[1777382425151,46.3,76100.19,3.0,-0.09342,0.0001,5.8643]
[1777382425157,46.3,76100.92,3.0,-0.09334,0.0001,5.86088]
[1777382431225,46.31,76101.4,3.0,-0.0933,0.0001,5.85916]
[1777382431314,46.31,76101.79,3.0,-0.09317,0.0001,5.85033]
[1777382433148,46.31,76101.79,3.0,-0.09317,0.0001,5.85043]
[1777382433254,46.31,76101.79,3.0,-0.09317,0.0001,5.85043]
[1777382433714,46.31,76101.79,3.0,-0.09317,0.0001,5.85043]
[1777382433722,46.31,76101.79,3.0,-0.09317,0.0001,5.85043]
[1777382433836,46.31,76102.98,3.0,-0.09306,0.0001,5.84519]
[1777382436130,46.31,76109.29,3.0,-0.09242,0.0001,5.816]
[1777382438142,46.31,76115.96,3.0,-0.09174,0.0001,5.78509]
[1777382440158,46.31,76123.94,3.0,-0.09095,0.0001,5.74842]
[1777382445518,46.32,76125.26,3.0,-0.09084,0.0001,5.74364]
[1777382451457,46.32,76123.52,3.0,-0.09105,0.0001,5.75311]
[1777382451585,46.33,76121.63,3.0,-0.09124,0.0001,5.76215]
[1777382454146,46.33,76120.07,3.0,-0.09141,0.0001,5.76991]
[1777382454673,46.33,76120.07,3.0,-0.09141,0.0001,5.76991]
[1777382454697,46.33,76120.07,3.0,-0.09141,0.0001,5.76991]
[1777382454775,46.33,76110.53,3.0,-0.09239,0.0001,5.81476]
[1777382457602,46.33,76103.18,3.0,-0.09315,0.0001,5.84953]
[1777382463322,46.33,76097.18,3.0,-0.09378,0.0001,5.87814]
[1777382467350,46.34,76088.27,3.0,-0.0947,0.0001,5.92017]
[1777382472385,46.34,76086.22,3.0,-0.09492,0.0001,5.92996]
[1777382477420,46.34,76081.87,3.0,-0.09537,0.0001,5.95058]
[1777382483462,46.34,76077.22,3.0,-0.09586,0.0001,5.97263]
[1777382485712,46.34,76077.22,3.0,-0.09586,0.0001,5.97263]
[1777382486443,46.34,76077.11,3.0,-0.09588,0.0001,5.97321]
[1777382486532,46.34,76085.03,3.0,-0.09505,0.0001,5.93592]
[1777382488823,46.34,76085.67,3.0,-0.09498,0.0001,5.93293]
[1777382488831,46.34,76085.67,3.0,-0.09498,0.0001,5.93293]
[1777382488875,46.34,76091.25,3.0,-0.09441,0.0001,5.90691]
[1777382489935,46.34,76091.25,3.0,-0.09441,0.0001,5.90691]
[1777382490039,46.34,76084.68,3.0,-0.09509,0.0001,5.93789]
[1777382495982,46.34,76082.87,3.0,-0.09519,0.0001,5.9395]
[1777382501591,46.34,76085.64,3.0,-0.09491,0.0001,5.927]
[1777382506404,46.34,76086.75,3.0,-0.09481,0.0001,5.92221]
[1777382506626,46.35,76091.33,3.0,-0.09433,0.0001,5.9008]
[1777382508143,46.35,76093.48,3.0,-0.09411,0.0001,5.89083]
[1777382510163,46.35,76091.32,3.0,-0.09434,0.0001,5.90121]
[1777382512174,46.35,76093.03,3.0,-0.09417,0.0001,5.89341]
[1777382512183,46.35,76093.03,3.0,-0.09417,0.0001,5.89341]
[1777382512667,46.35,76094.15,3.0,-0.09406,0.0001,5.88827]
[1777382516652,46.35,76096.18,3.0,-0.09386,0.0001,5.87912]
[1777382520062,46.35,76097.51,3.0,-0.09373,0.0001,5.87325]
[1777382520298,46.35,76098.78,3.0,-0.0936,0.0001,5.86743]
[1777382520743,46.35,76098.78,3.0,-0.0936,0.0001,5.86743]
[1777382520750,46.35,76098.78,3.0,-0.0936,0.0001,5.86743]
[1777382521071,46.35,76102.12,3.0,-0.09326,0.0001,5.85194]
[1777382522738,46.35,76108.94,3.0,-0.09257,0.0001,5.82037]
[1777382527772,46.36,76114.88,3.0,-0.09199,0.0001,5.79376]
[1777382530459,46.36,76116.8,3.0,-0.0918,0.0001,5.78528]
[1777382530793,46.36,76117.13,3.0,-0.09177,0.0001,5.78398]
[1777382531746,46.36,76117.13,3.0,-0.09177,0.0001,5.78398]
[1777382532515,46.36,76115.5,3.0,-0.09194,0.0001,5.79152]
[1777382532807,46.36,76118.47,3.0,-0.09164,0.0001,5.77766]
[1777382535080,46.36,76122.62,3.0,-0.09122,0.0001,5.75863]
[1777382541115,46.37,76119.3,3.0,-0.09159,0.0001,5.77563]
[1777382542547,46.37,76118.61,3.0,-0.09166,0.0001,5.77895]
[1777382542877,46.37,76118.17,3.0,-0.09171,0.0001,5.7811]
[1777382544569,46.37,76117.96,3.0,-0.09173,0.0001,5.78218]
[1777382544891,46.37,76117.83,3.0,-0.09175,0.0001,5.78289]
[1777382549926,46.38,76117.1,3.0,-0.09184,0.0001,5.78685]
[1777382554960,46.38,76113.67,3.0,-0.0921,0.0001,5.79644]
[1777382559995,46.38,76114.14,3.0,-0.09205,0.0001,5.79418]
[1777382561919,46.38,76113.86,3.0,-0.09208,0.0001,5.79549]
[1777382561938,46.38,76113.86,3.0,-0.09208,0.0001,5.79549]
[1777382562011,46.38,76113.81,3.0,-0.09209,0.0001,5.7957]
[1777382564024,46.38,76102.8,3.0,-0.09322,0.0001,5.84752]
[1777382569058,46.38,76100.27,3.0,-0.0935,0.0001,5.86014]
[1777382572911,46.39,76100.16,3.0,-0.09352,0.0001,5.8611]
[1777382573087,46.39,76101.07,3.0,-0.09343,0.0001,5.85698]
[1777382578122,46.39,76102.01,3.0,-0.09335,0.0001,5.85328]
[1777382579022,46.39,76102.01,3.0,-0.09335,0.0001,5.85328]
[1777382579067,46.39,76102.01,3.0,-0.09335,0.0001,5.85328]
[1777382579130,46.39,76098.17,3.0,-0.09374,0.0001,5.87137]
[1777382579988,46.39,76098.17,3.0,-0.09374,0.0001,5.87137]
[1777382580190,46.39,76092.36,3.0,-0.09434,0.0001,5.89868]
[1777382580211,46.39,76092.36,3.0,-0.09434,0.0001,5.89868]
[1777382580793,46.39,76092.36,3.0,-0.09434,0.0001,5.89868]
[1777382586178,46.39,76093.6,3.0,-0.09421,0.0001,5.89251]
[1777382590693,46.39,76093.93,3.0,-0.09417,0.0001,5.89064]
[1777382596552,46.39,76091.65,3.0,-0.09441,0.0001,5.90172]
[1777382602289,46.39,76093.17,3.0,-0.09424,0.0001,5.89377]
[1777382607325,46.38,76093.64,3.0,-0.09417,0.0001,5.8907]
[1777382612360,46.38,76094.71,3.0,-0.09394,0.0001,5.8777]
[1777382617396,46.37,76093.87,3.0,-0.09401,0.0001,5.88078]
[1777382622430,46.37,76093.85,3.0,-0.09399,0.0001,5.88005]
[1777382627465,46.37,76092.24,3.0,-0.09414,0.0001,5.8868]
[1777382632499,46.36,76091.68,3.0,-0.09418,0.0001,5.88855]
[1777382637660,46.36,76086.94,3.0,-0.09466,0.0001,5.91008]
[1777382639690,46.36,76087.14,3.0,-0.09463,0.0001,5.90876]
[1777382644868,46.35,76089.8,3.0,-0.09434,0.0001,5.89554]
[1777382645775,46.35,76089.03,3.0,-0.09441,0.0001,5.89865]
[1777382645869,46.35,76089.98,3.0,-0.0943,0.0001,5.89402]
[1777382650869,46.35,76094.8,3.0,-0.09379,0.0001,5.87067]
[1777382651884,46.35,76094.8,3.0,-0.09379,0.0001,5.87067]
[1777382651943,46.35,76095.61,3.0,-0.0937,0.0001,5.86674]
[1777382653892,46.35,76095.61,3.0,-0.0937,0.0001,5.86674]
[1777382655440,46.35,76096.48,3.0,-0.09361,0.0001,5.86239]
[1777382655447,46.35,76096.48,3.0,-0.09361,0.0001,5.86239]
[1777382655480,46.35,76096.48,3.0,-0.09361,0.0001,5.86239]
[1777382655997,46.35,76096.48,3.0,-0.09361,0.0001,5.86239]
[1777382656214,46.35,76098.04,3.0,-0.09345,0.0001,5.85535]
[1777382658076,46.35,76106.53,3.0,-0.09258,0.0001,5.81549]
[1777382663114,46.34,76108.46,3.0,-0.09238,0.0001,5.8062]
[1777382668754,46.34,76106.49,3.0,-0.09257,0.0001,5.81482]
[1777382670171,46.34,76106.49,3.0,-0.09257,0.0001,5.81482]
[1777382670233,46.34,76104.58,3.0,-0.09276,0.0001,5.82361]
[1777382675803,46.34,76101.24,3.0,-0.09299,0.0001,5.83131]
[1777382678205,46.34,76101.37,3.0,-0.09297,0.0001,5.83057]
[1777382678302,46.34,76101.38,3.0,-0.09297,0.0001,5.8304]
[1777382683858,46.33,76103.49,3.0,-0.09273,0.0001,5.81976]
[1777382689902,46.33,76103.5,3.0,-0.09272,0.0001,5.81902]
[1777382694936,46.33,76102.78,3.0,-0.09278,0.0001,5.8218]
[1777382699972,46.32,76102.82,3.0,-0.09276,0.0001,5.82102]
[1777382705010,46.32,76106.94,3.0,-0.09233,0.0001,5.80131]
[1777382710041,46.32,76105.77,3.0,-0.09244,0.0001,5.80631]
[1777382715079,46.32,76108.13,3.0,-0.09219,0.0001,5.79485]
[1777382720113,46.32,76110.81,3.0,-0.09191,0.0001,5.782]
[1777382725149,46.31,76110.26,3.0,-0.09196,0.0001,5.78419]
[1777382730184,46.31,76109.93,3.0,-0.09198,0.0001,5.78528]
[1777382733681,46.31,76105.92,3.0,-0.09229,0.0001,5.79658]
[1777382734214,46.31,76105.07,3.0,-0.09237,0.0001,5.80044]
[1777382740442,46.31,76101.0,3.0,-0.0928,0.0001,5.82004]
[1777382744013,46.32,76097.1,3.0,-0.09321,0.0001,5.83897]
[1777382749317,46.32,76095.78,3.0,-0.09337,0.0001,5.84593]
[1777382749465,46.32,76095.78,3.0,-0.09337,0.0001,5.84593]
[1777382751037,46.32,76099.29,3.0,-0.093,0.0001,5.82938]
[1777382751332,46.32,76098.46,3.0,-0.09309,0.0001,5.83315]
[1777382756755,46.32,76101.43,3.0,-0.09277,0.0001,5.8188]
[1777382762756,46.31,76109.34,3.0,-0.09195,0.0001,5.78114]
[1777382768506,46.31,76108.34,3.0,-0.09204,0.0001,5.78537]
[1777382775500,46.31,76104.68,3.0,-0.09239,0.0001,5.80154]
[1777382780535,46.3,76106.41,3.0,-0.09221,0.0001,5.7929]
[1777382785572,46.28,76106.91,3.0,-0.09206,0.0001,5.78621]
[1777382790607,46.28,76104.23,3.0,-0.09231,0.0001,5.79752]
[1777382795651,46.28,76104.58,3.0,-0.09217,0.0001,5.78835]
[1777382800680,46.27,76103.96,3.0,-0.09222,0.0001,5.79084]
[1777382805714,46.27,76105.71,3.0,-0.09203,0.0001,5.7823]
[1777382810749,46.27,76103.82,3.0,-0.09222,0.0001,5.79071]
[1777382815785,46.27,76106.82,3.0,-0.0919,0.0001,5.77628]
[1777382820829,46.27,76105.23,3.0,-0.09206,0.0001,5.78331]
[1777382825878,46.27,76103.95,3.0,-0.09218,0.0001,5.78886]
[1777382830920,46.26,76103.8,3.0,-0.09219,0.0001,5.7893]
[1777382837020,46.26,76103.26,3.0,-0.09223,0.0001,5.79124]
[1777382843318,46.26,76102.96,3.0,-0.09225,0.0001,5.79202]
[1777382849020,46.26,76102.67,3.0,-0.09227,0.0001,5.79296]
[1777382854058,46.26,76099.94,3.0,-0.09244,0.0001,5.79827]
[1777382859061,46.25,76099.81,3.0,-0.09245,0.0001,5.79856]
[1777382864888,46.25,76098.09,3.0,-0.09262,0.0001,5.80613]
[1777382865209,46.25,76098.09,3.0,-0.09262,0.0001,5.80613]
[1777382865410,46.25,76098.09,3.0,-0.09262,0.0001,5.80613]
[1777382865430,46.25,76087.85,3.0,-0.09367,0.0001,5.85399]
[1777382867144,46.25,76077.24,3.0,-0.09477,0.0001,5.90387]
[1777382868494,46.25,76076.78,3.0,-0.09482,0.0001,5.90607]
[1777382869158,46.25,76076.69,3.0,-0.09483,0.0001,5.90652]
[1777382872104,46.25,76077.52,3.0,-0.09474,0.0001,5.90268]
[1777382872195,46.25,76076.53,3.0,-0.09485,0.0001,5.90737]
[1777382877213,46.25,76078.47,3.0,-0.09465,0.0001,5.89835]
[1777382882253,46.25,76081.07,3.0,-0.09438,0.0001,5.88624]
[1777382886871,46.25,76081.48,3.0,-0.09434,0.0001,5.88445]
[1777382887287,46.25,76080.72,3.0,-0.09442,0.0001,5.88806]
[1777382892488,46.25,76081.21,3.0,-0.09437,0.0001,5.88584]
[1777382895258,46.25,76082.23,3.0,-0.09427,0.0001,5.88111]
[1777382895359,46.25,76077.12,3.0,-0.0948,0.0001,5.90517]
[1777382896053,46.25,76077.12,3.0,-0.0948,0.0001,5.90517]
[1777382896349,46.25,76077.12,3.0,-0.0948,0.0001,5.90519]
[1777382897918,46.25,76076.16,3.0,-0.0949,0.0001,5.9097]
[1777382898013,46.25,76074.76,3.0,-0.09504,0.0001,5.91627]
[1777382902392,46.25,76065.97,3.0,-0.09596,0.00011,5.95756]
[1777382906406,46.25,76070.59,3.0,-0.09547,0.0001,5.93555]
[1777382906420,46.25,76070.06,3.0,-0.09553,0.0001,5.938]
[1777382906555,46.25,76070.06,3.0,-0.09553,0.0001,5.938]
[1777382909441,46.25,76082.45,3.0,-0.09422,0.0001,5.87905]
[1777382914475,46.25,76080.14,3.0,-0.09437,0.0001,5.88294]
[1777382918990,46.25,76079.42,3.0,-0.09445,0.0001,5.88649]
[1777382924546,46.25,76078.97,3.0,-0.0945,0.0001,5.88889]
[1777382928237,46.25,76078.87,3.0,-0.09451,0.0001,5.88946]
[1777382928521,46.25,76078.87,3.0,-0.09451,0.0001,5.88946]
[1777382929110,46.25,76081.81,3.0,-0.09421,0.0001,5.87573]
[1777382929211,46.25,76087.93,3.0,-0.09357,0.0001,5.84694]
[1777382931158,46.25,76089.29,3.0,-0.09343,0.0001,5.84057]
[1777382931170,46.25,76089.29,3.0,-0.09343,0.0001,5.84057]
[1777382931260,46.25,76089.79,3.0,-0.09337,0.0001,5.83794]
[1777382932718,46.25,76089.79,3.0,-0.09337,0.0001,5.83794]
[1777382933182,46.25,76089.79,3.0,-0.09337,0.0001,5.83794]
[1777382933208,46.25,76088.27,3.0,-0.09353,0.0001,5.84479]
[1777382938644,46.25,76092.01,3.0,-0.09313,0.0001,5.82665]
[1777382942631,46.25,76090.93,3.0,-0.09323,0.0001,5.8314]
[1777382942646,46.25,76090.93,3.0,-0.09323,0.0001,5.8314]
[1777382942659,46.25,76090.93,3.0,-0.09323,0.0001,5.8314]
[1777382942748,46.25,76087.8,3.0,-0.09355,0.0001,5.84596]
[1777382944205,46.25,76087.8,3.0,-0.09355,0.0001,5.84596]
[1777382949720,46.25,76086.16,3.0,-0.09374,0.0001,5.85435]
[1777382951320,46.25,76086.16,3.0,-0.09374,0.0001,5.85435]
[1777382951555,46.25,76086.16,3.0,-0.09374,0.0001,5.85435]
[1777382956437,46.25,76090.94,3.0,-0.09326,0.0001,5.83265]
[1777382957410,46.25,76091.19,3.0,-0.09324,0.0001,5.83184]
[1777382957922,46.26,76093.98,3.0,-0.09296,0.0001,5.81896]
[1777382958522,46.26,76105.47,3.0,-0.09179,0.0001,5.76549]
[1777382960432,46.26,76113.23,3.0,-0.091,0.0001,5.72945]
[1777382961416,46.26,76122.55,3.0,-0.09006,0.0001,5.68619]
[1777382961954,46.26,76122.55,3.0,-0.09006,0.0001,5.68619]
[1777382962038,46.26,76122.55,3.0,-0.09006,0.0001,5.68619]
[1777382962337,46.26,76122.55,3.0,-0.09006,0.0001,5.68619]
[1777382962377,46.26,76174.51,3.0,-0.08496,0.0001,5.44775]
[1777382962710,46.26,76174.51,3.0,-0.08496,0.0001,5.44775]
[1777382962774,46.26,76174.51,3.0,-0.08496,0.0001,5.44775]
[1777382963245,46.26,76171.54,3.0,-0.08525,0.0001,5.46139]
[1777382963856,46.26,76171.54,3.0,-0.08525,0.0001,5.46139]
[1777382964559,46.26,76171.54,3.0,-0.08525,0.0001,5.46139]
[1777382964414,46.26,76195.26,3.0,-0.08299,9e-05,5.35413]
[1777382964869,46.26,76195.26,3.0,-0.08299,9e-05,5.35413]
[1777382965423,46.26,76195.26,3.0,-0.08299,9e-05,5.35413]
[1777382965517,46.26,76201.97,3.0,-0.08237,9e-05,5.32423]
[1777382965712,46.26,76201.97,3.0,-0.08237,9e-05,5.32423]
[1777382965806,46.26,76201.97,3.0,-0.08237,9e-05,5.32423]
[1777382966021,46.26,76201.97,3.0,-0.08237,9e-05,5.32423]
[1777382966056,46.26,76167.59,3.0,-0.08564,0.0001,5.47981]
[1777382966744,46.26,76167.59,3.0,-0.08564,0.0001,5.47981]
[1777382967068,46.26,76167.59,3.0,-0.08564,0.0001,5.47981]
[1777382967579,46.26,76167.59,3.0,-0.08564,0.0001,5.47981]
[1777382969330,46.26,76162.33,3.0,-0.08616,0.0001,5.50424]
[1777382969433,46.26,76174.77,3.0,-0.08496,0.0001,5.44779]
[1777382970372,46.26,76174.77,3.0,-0.08496,0.0001,5.44779]
[1777382971642,46.26,76169.07,3.0,-0.08551,0.0001,5.47385]
[1777382972451,46.26,76151.65,3.0,-0.08711,0.0001,5.54653]
[1777382973627,46.26,76153.08,3.0,-0.08697,0.0001,5.53997]
[1777382974548,46.26,76153.08,3.0,-0.08697,0.0001,5.53997]
[1777382975041,46.26,76155.06,3.0,-0.08678,0.0001,5.53091]
[1777382975142,46.26,76168.56,3.0,-0.08547,0.0001,5.4693]
[1777382977417,46.26,76171.51,3.0,-0.08519,0.0001,5.45598]
[1777382977899,46.26,76168.28,3.0,-0.0855,0.0001,5.47079]
[1777382979745,46.26,76165.31,3.0,-0.08579,0.0001,5.48441]
[1777382982959,46.27,76155.46,3.0,-0.08675,0.0001,5.52969]
[1777382984016,46.27,76155.46,3.0,-0.08675,0.0001,5.52969]
[1777382984116,46.27,76163.07,3.0,-0.08601,0.0001,5.49491]
[1777382986470,46.27,76163.07,3.0,-0.08601,0.0001,5.49491]
[1777382990248,46.27,76168.28,3.0,-0.08551,0.0001,5.47141]
[1777382992148,46.27,76166.81,3.0,-0.08566,0.0001,5.47825]
[1777382992839,46.27,76168.57,3.0,-0.08549,0.0001,5.47037]
[1777382993956,46.27,76168.57,3.0,-0.08549,0.0001,5.47045]
[1777382997034,46.27,76180.83,3.0,-0.08432,0.0001,5.41496]
[1777382997056,46.27,76180.83,3.0,-0.08432,0.0001,5.41496]
[1777382998169,46.27,76180.53,3.0,-0.08435,0.0001,5.4165]
[1777383001557,46.27,76175.34,3.0,-0.08486,0.0001,5.44043]
[1777383001587,46.27,76165.97,3.0,-0.08576,0.0001,5.48315]
[1777383001713,46.27,76165.97,3.0,-0.08576,0.0001,5.48315]
[1777383002144,46.27,76165.97,3.0,-0.08576,0.0001,5.48315]
[1777383002243,46.27,76165.97,3.0,-0.08576,0.0001,5.48315]
[1777383003788,46.27,76160.58,3.0,-0.08629,0.0001,5.50782]
[1777383003797,46.27,76160.58,3.0,-0.08629,0.0001,5.50782]
[1777383004079,46.27,76160.58,3.0,-0.08629,0.0001,5.50782]
[1777383004291,46.27,76160.58,3.0,-0.08629,0.0001,5.50782]
[1777383004339,46.27,76150.95,3.0,-0.08723,0.0001,5.55187]
[1777383005368,46.27,76150.95,3.0,-0.08723,0.0001,5.55187]
[1777383005786,46.27,76157.0,3.0,-0.08663,0.0001,5.52413]
[1777383005793,46.27,76157.0,3.0,-0.08663,0.0001,5.52413]
[1777383005811,46.27,76157.0,3.0,-0.08663,0.0001,5.52413]
[1777383006125,46.27,76156.26,3.0,-0.08671,0.0001,5.52751]
[1777383007385,46.27,76156.26,3.0,-0.08671,0.0001,5.52751]
[1777383007456,46.27,76131.2,3.0,-0.08918,0.0001,5.64291]
[1777383008077,46.27,76131.2,3.0,-0.08918,0.0001,5.64291]
[1777383008609,46.27,76131.2,3.0,-0.08918,0.0001,5.64291]
[1777383008635,46.27,76131.2,3.0,-0.08918,0.0001,5.64291]
[1777383009325,46.27,76127.82,3.0,-0.08952,0.0001,5.65867]
[1777383010323,46.28,76125.28,3.0,-0.08978,0.0001,5.67053]
[1777383010415,46.28,76125.28,3.0,-0.08978,0.0001,5.67053]
[1777383010516,46.28,76131.34,3.0,-0.08917,0.0001,5.64263]
[1777383010933,46.28,76131.34,3.0,-0.08917,0.0001,5.64263]
[1777383013625,46.28,76128.13,3.0,-0.0895,0.0001,5.65775]
[1777383013878,46.28,76125.48,3.0,-0.08977,0.0001,5.67013]
[1777383014744,46.28,76121.07,3.0,-0.09021,0.0001,5.69066]
[1777383015684,46.28,76121.07,3.0,-0.09021,0.0001,5.69074]
[1777383016196,46.28,76117.98,3.0,-0.09053,0.0001,5.70512]
[1777383017496,46.28,76117.98,3.0,-0.09053,0.0001,5.70512]
[1777383017652,46.28,76125.08,3.0,-0.08982,0.0001,5.6723]
[1777383019636,46.28,76149.92,3.0,-0.08736,0.0001,5.5582]
[1777383020107,46.28,76149.92,3.0,-0.08736,0.0001,5.5582]
[1777383020231,46.28,76149.92,3.0,-0.08737,0.0001,5.55848]
[1777383020810,46.28,76149.92,3.0,-0.08737,0.0001,5.55848]
[1777383021626,46.28,76146.56,3.0,-0.08769,0.0001,5.57384]
[1777383022981,46.28,76146.56,3.0,-0.08769,0.0001,5.57384]
[1777383023277,46.28,76126.51,3.0,-0.08969,0.0001,5.66648]
[1777383024259,46.28,76118.57,3.0,-0.09049,0.0001,5.7036]
[1777383025300,46.28,76145.66,3.0,-0.0878,0.0001,5.57858]
[1777383025714,46.28,76145.66,3.0,-0.0878,0.0001,5.57858]
[1777383025734,46.28,76145.66,3.0,-0.0878,0.0001,5.57858]
[1777383025899,46.28,76145.66,3.0,-0.0878,0.0001,5.57858]
[1777383026102,46.28,76145.66,3.0,-0.0878,0.0001,5.57858]
[1777383026159,46.28,76145.66,3.0,-0.0878,0.0001,5.57858]
[1777383026479,46.29,76160.56,3.0,-0.08634,0.0001,5.51056]
[1777383027713,46.28,76160.56,3.0,-0.08634,0.0001,5.51047]
[1777383027755,46.28,76160.56,3.0,-0.08634,0.0001,5.51047]
[1777383028384,46.28,76160.56,3.0,-0.08634,0.0001,5.51047]
[1777383028399,46.28,76160.56,3.0,-0.08634,0.0001,5.51047]
[1777383028496,46.28,76156.67,3.0,-0.08672,0.0001,5.52826]
[1777383030443,46.29,76156.67,3.0,-0.08672,0.0001,5.5283]
[1777383030449,46.29,76156.67,3.0,-0.08672,0.0001,5.5283]
[1777383030544,46.29,76156.08,3.0,-0.08678,0.0001,5.53098]
[1777383036343,46.29,76147.87,3.0,-0.0875,0.0001,5.56234]
[1777383037804,46.29,76146.73,3.0,-0.08762,0.0001,5.56781]
[1777383039394,46.29,76133.94,3.0,-0.08889,0.0001,5.62686]
[1777383041381,46.29,76127.18,3.0,-0.08958,0.0001,5.65866]
[1777383044619,46.3,76116.96,3.0,-0.09061,0.0001,5.70634]
[1777383047430,46.3,76109.93,3.0,-0.09132,0.0001,5.73903]
[1777383052055,46.3,76105.74,3.0,-0.09175,0.0001,5.75851]
[1777383052471,46.3,76095.04,3.0,-0.09285,0.0001,5.80867]
[1777383053471,46.3,76083.84,3.0,-0.094,0.0001,5.86128]
[1777383054338,46.3,76083.84,3.0,-0.094,0.0001,5.86128]
[1777383055539,46.3,76071.34,3.0,-0.09531,0.0001,5.92019]
[1777383055841,46.3,76071.34,3.0,-0.09531,0.0001,5.92019]
[1777383056206,46.3,76071.34,3.0,-0.09531,0.0001,5.92019]
[1777383056492,46.3,76071.34,3.0,-0.09531,0.0001,5.92021]
[1777383057752,46.3,76068.78,3.0,-0.09558,0.0001,5.93226]
[1777383057785,46.3,76068.78,3.0,-0.09558,0.0001,5.93226]
[1777383057865,46.3,76068.78,3.0,-0.09558,0.0001,5.93226]
[1777383058025,46.3,76068.78,3.0,-0.09558,0.0001,5.93226]
[1777383058507,46.3,76069.58,3.0,-0.09549,0.0001,5.92847]
[1777383059512,46.3,76085.36,3.0,-0.09385,0.0001,5.85425]
[1777383060055,46.3,76085.36,3.0,-0.09385,0.0001,5.85425]
[1777383060559,46.3,76105.1,3.0,-0.09181,0.0001,5.76153]
[1777383061044,46.3,76105.1,3.0,-0.09181,0.0001,5.76153]
[1777383061546,46.3,76105.1,3.0,-0.09181,0.0001,5.76145]
[1777383063539,46.29,76098.4,3.0,-0.09249,0.0001,5.79256]
[1777383065340,46.29,76099.94,3.0,-0.09233,0.0001,5.78527]
[1777383065553,46.29,76090.03,3.0,-0.09335,0.0001,5.83151]
[1777383067570,46.29,76079.38,3.0,-0.09444,0.0001,5.88112]
[1777383070590,46.29,76088.61,3.0,-0.09348,0.0001,5.83768]
[1777383071267,46.29,76088.61,3.0,-0.09348,0.0001,5.83768]
[1777383073613,46.29,76082.13,3.0,-0.09416,0.0001,5.86848]
[1777383074731,46.29,76082.13,3.0,-0.09416,0.0001,5.86848]
[1777383077641,46.29,76091.14,3.0,-0.09324,0.0001,5.82657]
[1777383078129,46.29,76091.14,3.0,-0.09324,0.0001,5.82657]
[1777383078651,46.3,76092.63,3.0,-0.09309,0.0001,5.81972]
[1777383080448,46.3,76095.33,3.0,-0.09281,0.0001,5.8071]
[1777383080662,46.29,76109.66,3.0,-0.09135,0.0001,5.74016]
[1777383081289,46.29,76109.66,3.0,-0.09135,0.0001,5.74016]
[1777383081443,46.29,76109.66,3.0,-0.09135,0.0001,5.74016]
[1777383081929,46.29,76108.82,3.0,-0.09143,0.0001,5.74404]
[1777383082260,46.29,76108.82,3.0,-0.09143,0.0001,5.74404]
[1777383082678,46.3,76101.89,3.0,-0.09214,0.0001,5.77655]
[1777383082863,46.3,76101.89,3.0,-0.09214,0.0001,5.77655]
[1777383083695,46.3,76080.45,3.0,-0.09436,0.0001,5.87717]
[1777383083768,46.3,76080.45,3.0,-0.09436,0.0001,5.87717]
[1777383084622,46.3,76080.45,3.0,-0.09436,0.0001,5.87717]
[1777383086703,46.3,76068.85,3.0,-0.09557,0.0001,5.93174]
[1777383088780,46.3,76066.71,3.0,-0.09579,0.00011,5.94172]
[1777383089369,46.3,76066.71,3.0,-0.09579,0.00011,5.94172]
[1777383089724,46.3,76065.74,3.0,-0.09589,0.00011,5.94624]
[1777383090747,46.3,76065.74,3.0,-0.09589,0.00011,5.94624]
[1777383091177,46.3,76065.18,3.0,-0.09595,0.00011,5.94882]
[1777383091739,46.3,76063.34,3.0,-0.09604,0.00011,5.95026]
[1777383092360,46.3,76063.34,3.0,-0.09604,0.00011,5.95026]
[1777383092747,46.3,76062.46,3.0,-0.09613,0.00011,5.95434]
[1777383095767,46.29,76051.17,3.0,-0.09732,0.00011,6.00748]
[1777383098576,46.29,76041.72,3.0,-0.09833,0.00011,6.05207]
[1777383101911,46.29,76041.73,3.0,-0.09831,0.00011,6.05143]
[1777383102080,46.29,76041.73,3.0,-0.09831,0.00011,6.05143]
[1777383102107,46.29,76041.73,3.0,-0.09831,0.00011,6.05143]
[1777383102575,46.29,76055.28,3.0,-0.09686,0.00011,5.98694]
[1777383104156,46.29,76055.28,3.0,-0.09686,0.00011,5.98694]
[1777383104256,46.29,76072.38,3.0,-0.09506,0.0001,5.90614]
[1777383106020,46.29,76069.21,3.0,-0.09539,0.0001,5.9211]
[1777383106260,46.29,76069.21,3.0,-0.09539,0.0001,5.9211]
[1777383107366,46.29,76068.09,3.0,-0.09551,0.0001,5.92639]
[1777383107467,46.29,76057.82,3.0,-0.09659,0.00011,5.9749]
[1777383108891,46.29,76057.82,3.0,-0.09659,0.00011,5.97483]
[1777383108895,46.29,76057.82,3.0,-0.09659,0.00011,5.97483]
[1777383108968,46.29,76062.17,3.0,-0.09613,0.00011,5.95421]
[1777383109880,46.29,76062.17,3.0,-0.09613,0.00011,5.95421]
[1777383110242,46.29,76062.17,3.0,-0.09613,0.00011,5.95421]
[1777383111222,46.29,76064.91,3.0,-0.09584,0.00011,5.94124]
[1777383111947,46.29,76067.83,3.0,-0.09553,0.0001,5.92745]
[1777383112167,46.29,76065.87,3.0,-0.09574,0.00011,5.93671]
[1777383113265,46.29,76065.87,3.0,-0.09574,0.00011,5.93671]
[1777383113318,46.29,76065.87,3.0,-0.09574,0.00011,5.93671]
[1777383113490,46.29,76053.51,3.0,-0.09705,0.00011,5.99515]
[1777383118929,46.29,76053.42,3.0,-0.09704,0.00011,5.99503]
[1777383120490,46.28,76042.13,3.0,-0.09825,0.00011,6.0485]
[1777383125776,46.28,76036.31,3.0,-0.09885,0.00011,6.07534]
[1777383125341,46.28,76044.16,3.0,-0.09801,0.00011,6.03799]
[1777383125916,46.28,76044.16,3.0,-0.09801,0.00011,6.03799]
[1777383126016,46.28,76063.1,3.0,-0.09599,0.00011,5.94812]
[1777383130471,46.28,76049.28,3.0,-0.09746,0.00011,6.01342]
[1777383132695,46.28,76049.28,3.0,-0.09745,0.00011,6.01331]
[1777383132757,46.28,76049.28,3.0,-0.09745,0.00011,6.01331]
[1777383132856,46.28,76047.58,3.0,-0.09763,0.00011,6.02112]
[1777383133456,46.28,76047.58,3.0,-0.09763,0.00011,6.02112]
[1777383134778,46.28,76056.34,3.0,-0.0967,0.00011,5.97946]
[1777383137080,46.28,76046.54,3.0,-0.09773,0.00011,6.02572]
[1777383139186,46.28,76046.42,3.0,-0.09774,0.00011,6.02617]
[1777383139282,46.28,76045.87,3.0,-0.0978,0.00011,6.02866]
[1777383140047,46.28,76045.87,3.0,-0.0978,0.00011,6.02866]
[1777383140558,46.28,76045.87,3.0,-0.0978,0.00011,6.02866]
[1777383140581,46.27,76062.62,3.0,-0.09602,0.00011,5.94919]
[1777383141069,46.27,76062.62,3.0,-0.09602,0.00011,5.94919]
[1777383141169,46.27,76065.78,3.0,-0.09569,0.00011,5.93426]
[1777383141883,46.27,76065.78,3.0,-0.09569,0.00011,5.93426]
[1777383142808,46.27,76065.78,3.0,-0.09569,0.00011,5.93426]
[1777383142114,46.27,76065.78,3.0,-0.09569,0.00011,5.93427]
[1777383143516,46.27,76065.78,3.0,-0.09569,0.00011,5.93427]
[1777383143605,46.27,76065.78,3.0,-0.09569,0.00011,5.93427]
[1777383143618,46.27,76067.83,3.0,-0.09547,0.0001,5.92435]
[1777383144338,46.27,76067.83,3.0,-0.09547,0.0001,5.92435]
[1777383144439,46.27,76067.15,3.0,-0.09553,0.00011,5.92731]
[1777383146760,46.27,76067.15,3.0,-0.09553,0.00011,5.92706]
[1777383147320,46.27,76066.78,3.0,-0.09556,0.00011,5.92855]
[1777383147853,46.27,76067.98,3.0,-0.09543,0.0001,5.92263]
[1777383150434,46.27,76072.29,3.0,-0.09497,0.0001,5.90185]
[1777383150605,46.27,76072.29,3.0,-0.09497,0.0001,5.90185]
[1777383150774,46.27,76072.29,3.0,-0.09497,0.0001,5.90185]
[1777383151202,46.27,76070.6,3.0,-0.09514,0.0001,5.90959]
[1777383151217,46.27,76070.6,3.0,-0.09514,0.0001,5.90959]
[1777383151392,46.27,76070.6,3.0,-0.09514,0.0001,5.90959]
[1777383151430,46.27,76070.6,3.0,-0.09514,0.0001,5.90959]
[1777383151530,46.26,76083.18,3.0,-0.09372,0.0001,5.84305]
[1777383152113,46.26,76083.18,3.0,-0.09372,0.0001,5.84305]
[1777383152751,46.26,76092.91,3.0,-0.09272,0.0001,5.79727]
[1777383154695,46.26,76117.89,3.0,-0.09018,0.0001,5.68115]
[1777383156403,46.26,76133.94,3.0,-0.08858,0.0001,5.6071]
[1777383157644,46.26,76133.94,3.0,-0.08858,0.0001,5.6071]
[1777383157785,46.26,76133.94,3.0,-0.08858,0.0001,5.6071]
[1777383157666,46.27,76142.78,3.0,-0.08771,0.0001,5.56664]
[1777383158820,46.27,76150.69,3.0,-0.08694,0.0001,5.53064]
[1777383160683,46.27,76161.01,3.0,-0.08593,0.0001,5.48352]
[1777383160954,46.27,76161.01,3.0,-0.08593,0.0001,5.48352]
[1777383161254,46.27,76161.01,3.0,-0.08593,0.0001,5.48358]
[1777383163269,46.27,76152.45,3.0,-0.08677,0.0001,5.52272]
[1777383168302,46.27,76159.34,3.0,-0.0861,0.0001,5.49138]
[1777383171257,46.27,76153.79,3.0,-0.08664,0.0001,5.5168]
[1777383173264,46.27,76154.79,3.0,-0.08654,0.0001,5.51224]
[1777383178373,46.27,76164.82,3.0,-0.08557,0.0001,5.46673]
[1777383180825,46.27,76176.31,3.0,-0.08448,0.0001,5.41496]
[1777383181472,46.27,76176.31,3.0,-0.08448,0.0001,5.41496]
[1777383181585,46.27,76176.31,3.0,-0.08448,0.0001,5.41496]
[1777383181717,46.27,76191.54,3.0,-0.08303,9e-05,5.34612]
[1777383182281,46.27,76191.54,3.0,-0.08303,9e-05,5.34612]
[1777383182362,46.27,76191.54,3.0,-0.08303,9e-05,5.34612]
[1777383182678,46.27,76191.54,3.0,-0.08303,9e-05,5.34612]
[1777383182869,46.27,76204.49,3.0,-0.08182,9e-05,5.28818]
[1777383184427,46.28,76218.48,3.0,-0.08053,9e-05,5.22617]
[1777383185028,46.28,76218.48,3.0,-0.08053,9e-05,5.22617]
[1777383185910,46.28,76215.64,3.0,-0.08079,9e-05,5.23898]
[1777383186186,46.28,76215.64,3.0,-0.08079,9e-05,5.23898]
[1777383187446,46.28,76200.27,3.0,-0.08224,9e-05,5.3083]
[1777383188240,46.28,76200.27,3.0,-0.08224,9e-05,5.3083]
[1777383188453,46.28,76195.4,3.0,-0.0827,9e-05,5.33051]
[1777383190091,46.28,76193.93,3.0,-0.08285,9e-05,5.3374]
[1777383190493,46.28,76192.24,3.0,-0.08301,9e-05,5.34528]
[1777383194309,46.29,76193.05,3.0,-0.08295,9e-05,5.34238]
[1777383194507,46.29,76188.68,3.0,-0.08337,9e-05,5.36232]
[1777383195583,46.29,76188.68,3.0,-0.08337,9e-05,5.36232]
[1777383195617,46.29,76189.67,3.0,-0.08328,9e-05,5.35808]
[1777383200334,46.29,76191.42,3.0,-0.08313,9e-05,5.35106]
[1777383200547,46.29,76189.46,3.0,-0.08332,9e-05,5.36011]
[1777383201256,46.29,76189.46,3.0,-0.08332,9e-05,5.36011]
[1777383201555,46.29,76190.61,3.0,-0.08322,9e-05,5.35513]
[1777383203244,46.29,76196.5,3.0,-0.08267,9e-05,5.32882]
[1777383206753,46.3,76194.17,3.0,-0.08289,9e-05,5.33942]
[1777383212633,46.3,76188.23,3.0,-0.08338,9e-05,5.36019]
[1777383217818,46.3,76183.27,3.0,-0.08386,0.0001,5.38325]
[1777383223710,46.31,76177.05,3.0,-0.08447,0.0001,5.41219]
[1777383224888,46.31,76165.16,3.0,-0.08562,0.0001,5.46629]
[1777383225085,46.31,76165.16,3.0,-0.08562,0.0001,5.46629]
[1777383225422,46.31,76165.16,3.0,-0.08562,0.0001,5.46629]
[1777383225730,46.31,76165.16,3.0,-0.08562,0.0001,5.46643]
[1777383226739,46.31,76144.35,3.0,-0.08765,0.0001,5.56151]
[1777383231769,46.31,76144.37,3.0,-0.08764,0.0001,5.56093]
[1777383232100,46.31,76144.37,3.0,-0.08764,0.0001,5.56093]
[1777383232775,46.31,76147.8,3.0,-0.0873,0.0001,5.54511]
[1777383233783,46.3,76156.75,3.0,-0.08642,0.0001,5.50412]
[1777383237824,46.3,76168.78,3.0,-0.08525,0.0001,5.44903]
[1777383242946,46.3,76171.03,3.0,-0.08502,0.0001,5.43808]
[1777383243866,46.3,76163.52,3.0,-0.08574,0.0001,5.47216]
[1777383244094,46.3,76163.52,3.0,-0.08574,0.0001,5.47216]
[1777383244873,46.3,76146.13,3.0,-0.08744,0.0001,5.55166]
[1777383247654,46.3,76141.94,3.0,-0.08785,0.0001,5.57073]
[1777383247895,46.3,76142.28,3.0,-0.08781,0.0001,5.56906]
[1777383249910,46.3,76150.3,3.0,-0.08702,0.0001,5.53214]
[1777383254944,46.3,76149.5,3.0,-0.0871,0.0001,5.53566]
[1777383256913,46.3,76147.37,3.0,-0.0873,0.0001,5.54537]
[1777383261776,46.3,76141.19,3.0,-0.08791,0.0001,5.57344]
[1777383266360,46.29,76147.66,3.0,-0.08726,0.0001,5.54336]
[1777383266435,46.29,76154.87,3.0,-0.08655,0.0001,5.51027]
[1777383271890,46.29,76155.91,3.0,-0.08645,0.0001,5.50556]
[1777383272092,46.29,76154.22,3.0,-0.08652,0.0001,5.50627]
[1777383272733,46.29,76154.22,3.0,-0.08652,0.0001,5.50627]
[1777383272776,46.29,76168.34,3.0,-0.08515,0.0001,5.44166]
[1777383273103,46.29,76180.58,3.0,-0.08398,0.0001,5.38617]
[1777383276331,46.29,76184.1,3.0,-0.08363,0.0001,5.36994]
[1777383278045,46.29,76184.57,3.0,-0.08359,0.0001,5.36775]
[1777383278247,46.29,76184.57,3.0,-0.08359,0.0001,5.36775]
[1777383280291,46.29,76185.77,3.0,-0.08347,9e-05,5.36215]
[1777383280592,46.29,76185.77,3.0,-0.08347,9e-05,5.36215]
[1777383281243,46.29,76187.5,3.0,-0.0833,9e-05,5.35427]
[1777383281554,46.29,76187.5,3.0,-0.0833,9e-05,5.35427]
[1777383283770,46.29,76187.87,3.0,-0.08327,9e-05,5.35254]
[1777383283852,46.29,76179.11,3.0,-0.0841,0.0001,5.39194]
[1777383289182,46.29,76179.99,3.0,-0.08403,0.0001,5.38868]
[1777383290934,46.29,76179.99,3.0,-0.08403,0.0001,5.38868]
[1777383291681,46.29,76165.25,3.0,-0.08545,0.0001,5.45599]
[1777383294761,46.29,76160.14,3.0,-0.08595,0.0001,5.47934]
[1777383294848,46.29,76161.59,3.0,-0.08581,0.0001,5.47276]
[1777383298195,46.3,76163.11,3.0,-0.08566,0.0001,5.46595]
[1777383298702,46.3,76161.97,3.0,-0.08578,0.0001,5.47118]
[1777383300468,46.3,76159.15,3.0,-0.08605,0.0001,5.48406]
[1777383300570,46.3,76159.15,3.0,-0.08605,0.0001,5.48406]
[1777383300670,46.3,76159.15,3.0,-0.08605,0.0001,5.48406]
[1777383300675,46.3,76159.15,3.0,-0.08605,0.0001,5.48406]
[1777383300692,46.3,76159.15,3.0,-0.08605,0.0001,5.48406]
[1777383302904,46.3,76155.24,3.0,-0.08643,0.0001,5.50192]
[1777383305259,46.3,76158.4,3.0,-0.08612,0.0001,5.48747]
[1777383305529,46.3,76158.4,3.0,-0.08612,0.0001,5.48747]
[1777383308008,46.3,76158.99,3.0,-0.08607,0.0001,5.48482]
[1777383309322,46.3,76150.08,3.0,-0.08694,0.0001,5.52552]
[1777383310369,46.3,76150.08,3.0,-0.08694,0.0001,5.52552]
[1777383312634,46.29,76150.4,3.0,-0.0869,0.0001,5.52384]
[1777383312739,46.29,76150.4,3.0,-0.0869,0.0001,5.52384]
[1777383314564,46.29,76167.38,3.0,-0.08525,0.0001,5.44625]
[1777383316991,46.29,76167.38,3.0,-0.08524,0.0001,5.44618]
[1777383317228,46.29,76165.3,3.0,-0.08544,0.0001,5.45558]
[1777383318391,46.29,76154.9,3.0,-0.08645,0.0001,5.50305]
[1777383323052,46.29,76153.03,3.0,-0.08663,0.0001,5.51143]
[1777383323426,46.29,76153.03,3.0,-0.08663,0.0001,5.5114]
[1777383328462,46.29,76155.6,3.0,-0.08638,0.0001,5.49956]
[1777383331963,46.29,76170.58,3.0,-0.08483,0.0001,5.42432]
[1777383335835,46.29,76168.28,3.0,-0.08504,0.0001,5.43419]
[1777383336169,46.29,76173.57,3.0,-0.08453,0.0001,5.40997]
[1777383336977,46.29,76186.44,3.0,-0.0833,9e-05,5.35163]
[1777383338269,46.29,76186.44,3.0,-0.0833,9e-05,5.35156]
[1777383338280,46.29,76186.44,3.0,-0.0833,9e-05,5.35156]
[1777383338533,46.29,76194.24,3.0,-0.08256,9e-05,5.31642]
[1777383339235,46.29,76194.24,3.0,-0.08256,9e-05,5.31642]
[1777383340264,46.29,76196.63,3.0,-0.08234,9e-05,5.30569]
[1777383342715,46.29,76209.26,3.0,-0.08116,9e-05,5.24914]
[1777383344737,46.29,76218.35,3.0,-0.08032,9e-05,5.20882]
[1777383347597,46.29,76228.67,3.0,-0.07938,9e-05,5.16358]
[1777383350843,46.29,76227.99,3.0,-0.07946,9e-05,5.16707]
[1777383353447,46.3,76229.2,3.0,-0.07935,9e-05,5.16204]
[1777383353900,46.3,76229.2,3.0,-0.07935,9e-05,5.16204]
[1777383354021,46.3,76229.2,3.0,-0.07935,9e-05,5.16204]
[1777383354033,46.29,76240.11,3.0,-0.07836,9e-05,5.11371]
[1777383355661,46.29,76246.9,3.0,-0.07774,9e-05,5.08369]
[1777383357674,46.29,76237.63,3.0,-0.07858,9e-05,5.12454]
[1777383358918,46.29,76230.97,3.0,-0.07919,9e-05,5.15393]
[1777383360695,46.29,76222.68,3.0,-0.07995,9e-05,5.19087]
[1777383362702,46.3,76222.67,3.0,-0.07995,9e-05,5.19112]
[1777383362807,46.3,76216.84,3.0,-0.08049,9e-05,5.21726]
[1777383364744,46.3,76208.37,3.0,-0.08129,9e-05,5.25542]
[1777383365753,46.3,76208.37,3.0,-0.08129,9e-05,5.25542]
[1777383365767,46.3,76208.37,3.0,-0.08129,9e-05,5.25542]
[1777383365854,46.3,76204.93,3.0,-0.08161,9e-05,5.27091]
[1777383367768,46.3,76198.14,3.0,-0.08225,9e-05,5.3015]
[1777383371281,46.3,76198.49,3.0,-0.08222,9e-05,5.30001]
[1777383371793,46.3,76198.73,3.0,-0.0822,9e-05,5.29895]
[1777383372802,46.3,76192.24,3.0,-0.08281,9e-05,5.32814]
[1777383373586,46.3,76192.24,3.0,-0.08281,9e-05,5.32814]
[1777383373730,46.3,76192.24,3.0,-0.08281,9e-05,5.32814]
[1777383373753,46.3,76192.24,3.0,-0.08281,9e-05,5.32814]
[1777383373821,46.3,76198.12,3.0,-0.08225,9e-05,5.30169]
[1777383375595,46.3,76195.38,3.0,-0.08251,9e-05,5.31401]
[1777383375887,46.3,76195.38,3.0,-0.08251,9e-05,5.31401]
[1777383375989,46.3,76187.59,3.0,-0.08325,9e-05,5.34906]
[1777383377404,46.3,76187.59,3.0,-0.08324,9e-05,5.34897]
[1777383377773,46.3,76187.59,3.0,-0.08324,9e-05,5.34897]
[1777383378173,46.3,76186.51,3.0,-0.08335,9e-05,5.35378]
[1777383379802,46.3,76186.51,3.0,-0.08334,9e-05,5.35371]
[1777383380839,46.3,76190.4,3.0,-0.08297,9e-05,5.3361]
[1777383381041,46.3,76190.4,3.0,-0.08297,9e-05,5.3361]
[1777383385373,46.3,76191.65,3.0,-0.08285,9e-05,5.33022]
[1777383385920,46.3,76191.65,3.0,-0.08285,9e-05,5.33022]
[1777383386026,46.3,76191.65,3.0,-0.08285,9e-05,5.33022]
[1777383386021,46.3,76194.2,3.0,-0.08261,9e-05,5.3187]
[1777383388018,46.3,76208.14,3.0,-0.0813,9e-05,5.25613]
[1777383393109,46.3,76210.86,3.0,-0.08096,9e-05,5.23733]
[1777383398989,46.3,76216.66,3.0,-0.08044,9e-05,5.21219]
[1777383400481,46.3,76216.5,3.0,-0.08046,9e-05,5.21304]
[1777383401521,46.3,76222.57,3.0,-0.0799,9e-05,5.18618]
[1777383401925,46.3,76222.57,3.0,-0.0799,9e-05,5.18618]
[1777383402010,46.3,76235.39,3.0,-0.07873,9e-05,5.12958]
[1777383402983,46.3,76235.39,3.0,-0.07873,9e-05,5.12958]
[1777383406091,46.31,76226.61,3.0,-0.07956,9e-05,5.16952]
[1777383406207,46.31,76226.61,3.0,-0.07956,9e-05,5.16952]
[1777383406424,46.31,76226.61,3.0,-0.07956,9e-05,5.16952]
[1777383408177,46.31,76232.85,3.0,-0.079,9e-05,5.14233]
[1777383408917,46.31,76232.85,3.0,-0.079,9e-05,5.14233]
[1777383408957,46.31,76232.85,3.0,-0.079,9e-05,5.14233]
[1777383408982,46.31,76232.85,3.0,-0.079,9e-05,5.14233]
[1777383409016,46.31,76232.85,3.0,-0.079,9e-05,5.14233]
[1777383409115,46.31,76238.82,3.0,-0.07846,9e-05,5.11623]
[1777383410640,46.31,76238.82,3.0,-0.07846,9e-05,5.11652]
[1777383410662,46.31,76238.82,3.0,-0.07846,9e-05,5.11652]
[1777383411074,46.31,76245.04,3.0,-0.0779,9e-05,5.08908]
[1777383412254,46.31,76240.05,3.0,-0.07835,9e-05,5.11104]
[1777383414218,46.31,76238.77,3.0,-0.07847,9e-05,5.11662]
[1777383414563,46.31,76238.77,3.0,-0.07847,9e-05,5.11662]
[1777383416200,46.31,76241.21,3.0,-0.07824,9e-05,5.10578]
[1777383421455,46.31,76248.57,3.0,-0.07758,9e-05,5.0733]
[1777383424546,46.31,76259.06,3.0,-0.07664,9e-05,5.02738]
[1777383426838,46.31,76271.92,3.0,-0.07551,9e-05,4.97158]
[1777383429154,46.31,76284.48,3.0,-0.07442,9e-05,4.91748]
[1777383430324,46.31,76284.48,3.0,-0.07442,9e-05,4.91748]
[1777383430606,46.32,76291.77,3.0,-0.0738,9e-05,4.88651]
[1777383431642,46.32,76298.85,3.0,-0.07319,9e-05,4.85604]
[1777383432475,46.32,76298.85,3.0,-0.07319,9e-05,4.85604]
[1777383433292,46.32,76302.95,3.0,-0.07284,9e-05,4.83848]
[1777383433576,46.32,76307.35,3.0,-0.07246,9e-05,4.81964]
[1777383434187,46.32,76307.35,3.0,-0.07246,9e-05,4.81964]
[1777383434289,46.32,76307.57,3.0,-0.07244,9e-05,4.81876]
[1777383438529,46.32,76304.71,3.0,-0.07269,9e-05,4.83122]
[1777383438751,46.32,76302.22,3.0,-0.07291,9e-05,4.84199]
[1777383441617,46.32,76305.0,3.0,-0.07267,9e-05,4.83012]
[1777383441651,46.32,76305.0,3.0,-0.07267,9e-05,4.83012]
[1777383441729,46.32,76308.13,3.0,-0.0724,9e-05,4.81688]
[1777383444294,46.32,76303.46,3.0,-0.0728,9e-05,4.83696]
[1777383447885,46.32,76294.05,3.0,-0.07362,9e-05,4.87765]
[1777383449161,46.32,76294.05,3.0,-0.07362,9e-05,4.87765]
[1777383448782,46.32,76286.12,3.0,-0.0743,9e-05,4.91184]
[1777383449419,46.32,76286.29,3.0,-0.07429,9e-05,4.91111]
[1777383452635,46.32,76266.3,3.0,-0.07595,9e-05,4.9911]
[1777383455042,46.32,76282.93,3.0,-0.0745,9e-05,4.91927]
[1777383459678,46.33,76289.51,3.0,-0.07394,9e-05,4.89159]
[1777383463018,46.33,76285.15,3.0,-0.07432,9e-05,4.91054]
[1777383463118,46.33,76291.45,3.0,-0.07378,9e-05,4.88357]
[1777383463579,46.33,76291.45,3.0,-0.07378,9e-05,4.88357]
[1777383463589,46.33,76300.7,3.0,-0.07299,9e-05,4.84383]
[1777383464740,46.33,76300.7,3.0,-0.07299,9e-05,4.84383]
[1777383464969,46.33,76300.7,3.0,-0.07299,9e-05,4.84383]
[1777383466408,46.33,76304.63,3.0,-0.07266,9e-05,4.8273]
[1777383466655,46.33,76304.63,3.0,-0.07266,9e-05,4.8273]
[1777383466757,46.33,76307.46,3.0,-0.07242,9e-05,4.8153]
[1777383468822,46.33,76314.47,3.0,-0.07183,8e-05,4.78565]
[1777383474529,46.34,76320.56,3.0,-0.07133,8e-05,4.76068]
[1777383479564,46.34,76321.42,3.0,-0.07128,8e-05,4.75816]
[1777383484601,46.35,76323.3,3.0,-0.07114,8e-05,4.75116]
[1777383489637,46.35,76319.76,3.0,-0.07146,8e-05,4.76723]
[1777383491212,46.35,76312.76,3.0,-0.07206,8e-05,4.79719]
[1777383496685,46.35,76310.58,3.0,-0.07226,8e-05,4.80731]
[1777383502108,46.36,76309.68,3.0,-0.07234,9e-05,4.81161]
[1777383502544,46.36,76308.85,3.0,-0.07242,9e-05,4.81528]
[1777383503182,46.36,76320.12,3.0,-0.07146,8e-05,4.76739]
[1777383503395,46.36,76320.12,3.0,-0.07146,8e-05,4.76739]
[1777383503733,46.36,76320.12,3.0,-0.07147,8e-05,4.76758]
[1777383505228,46.36,76320.12,3.0,-0.07147,8e-05,4.76758]
[1777383505748,46.36,76321.91,3.0,-0.07133,8e-05,4.7604]
[1777383510908,46.36,76320.83,3.0,-0.07143,8e-05,4.76584]
[1777383510921,46.37,76319.41,3.0,-0.07156,8e-05,4.77208]
[1777383516825,46.37,76321.51,3.0,-0.07131,8e-05,4.75756]
[1777383518161,46.37,76328.26,3.0,-0.07075,8e-05,4.72917]
[1777383520811,46.37,76327.95,3.0,-0.07079,8e-05,4.73097]
[1777383520908,46.38,76330.67,3.0,-0.07056,8e-05,4.71972]
[1777383521632,46.38,76330.67,3.0,-0.07056,8e-05,4.71972]
[1777383521861,46.38,76330.67,3.0,-0.07057,8e-05,4.71998]
[1777383526896,46.38,76329.69,3.0,-0.07068,8e-05,4.72552]
[1777383530322,46.39,76312.0,3.0,-0.07218,8e-05,4.8014]
[1777383535228,46.39,76311.45,3.0,-0.07224,8e-05,4.80429]
[1777383535961,46.39,76309.17,3.0,-0.07244,9e-05,4.81446]
[1777383537480,46.39,76302.78,3.0,-0.07299,9e-05,4.84189]
[1777383537700,46.39,76302.78,3.0,-0.07299,9e-05,4.84189]
[1777383539262,46.39,76299.87,3.0,-0.07324,9e-05,4.85444]
[1777383540003,46.39,76293.18,3.0,-0.07382,9e-05,4.88324]
[1777383540360,46.39,76293.18,3.0,-0.07382,9e-05,4.88324]
[1777383541130,46.39,76293.18,3.0,-0.07382,9e-05,4.88324]
[1777383541161,46.39,76283.3,3.0,-0.07467,9e-05,4.92584]
[1777383542382,46.39,76283.28,3.0,-0.07468,9e-05,4.92592]
[1777383544221,46.39,76280.38,3.0,-0.07493,9e-05,4.93839]
[1777383544240,46.39,76280.38,3.0,-0.07493,9e-05,4.93839]
[1777383544252,46.39,76280.38,3.0,-0.07493,9e-05,4.93839]
[1777383545242,46.39,76282.03,3.0,-0.07478,9e-05,4.93118]
[1777383545265,46.39,76272.34,3.0,-0.07563,9e-05,4.97312]
[1777383545645,46.39,76272.34,3.0,-0.07563,9e-05,4.97312]
[1777383545651,46.39,76272.34,3.0,-0.07563,9e-05,4.97312]
[1777383547312,46.39,76266.92,3.0,-0.07611,9e-05,4.99678]
[1777383551479,46.39,76269.42,3.0,-0.0759,9e-05,4.98645]
[1777383555448,46.39,76273.5,3.0,-0.07554,9e-05,4.9685]
[1777383555748,46.39,76273.5,3.0,-0.07554,9e-05,4.9685]
[1777383558700,46.39,76274.05,3.0,-0.07548,9e-05,4.96596]
[1777383558782,46.39,76274.05,3.0,-0.07548,9e-05,4.96596]
[1777383558813,46.39,76274.05,3.0,-0.07548,9e-05,4.96596]
[1777383558955,46.39,76274.05,3.0,-0.07548,9e-05,4.96596]
[1777383559043,46.39,76274.05,3.0,-0.07548,9e-05,4.96596]
[1777383559126,46.39,76274.85,3.0,-0.07541,9e-05,4.96246]
[1777383559698,46.39,76274.85,3.0,-0.07541,9e-05,4.96246]
[1777383560133,46.39,76275.31,3.0,-0.07537,9e-05,4.96044]
[1777383563154,46.39,76283.92,3.0,-0.07462,9e-05,4.92311]
[1777383567183,46.39,76276.45,3.0,-0.07527,9e-05,4.95541]
[1777383570169,46.39,76275.12,3.0,-0.07539,9e-05,4.96109]
[1777383570250,46.39,76278.36,3.0,-0.0751,9e-05,4.94703]
[1777383572011,46.39,76278.5,3.0,-0.075,9e-05,4.93958]
[1777383572219,46.39,76295.66,3.0,-0.07351,9e-05,4.86557]
[1777383573226,46.39,76306.55,3.0,-0.07258,9e-05,4.81895]
[1777383573588,46.39,76306.55,3.0,-0.07258,9e-05,4.81895]
[1777383576327,46.39,76301.19,3.0,-0.07304,9e-05,4.84216]
[1777383577254,46.39,76301.87,3.0,-0.07298,9e-05,4.83931]
[1777383579841,46.39,76306.23,3.0,-0.07261,9e-05,4.82082]
[1777383579852,46.39,76306.23,3.0,-0.07261,9e-05,4.82082]
[1777383580275,46.39,76305.82,3.0,-0.07265,9e-05,4.82267]
[1777383581102,46.39,76305.82,3.0,-0.07265,9e-05,4.82267]
[1777383581282,46.39,76302.48,3.0,-0.07294,9e-05,4.83705]
[1777383582685,46.39,76302.15,3.0,-0.07297,9e-05,4.83853]
[1777383583296,46.39,76303.08,3.0,-0.07289,9e-05,4.83462]
[1777383583551,46.39,76303.08,3.0,-0.07289,9e-05,4.83462]
[1777383584302,46.4,76304.09,3.0,-0.0728,9e-05,4.83038]
[1777383586051,46.4,76303.02,3.0,-0.0729,9e-05,4.83504]
[1777383586317,46.4,76303.16,3.0,-0.07289,9e-05,4.83452]
[1777383586888,46.4,76303.16,3.0,-0.07289,9e-05,4.83452]
[1777383586989,46.4,76304.23,3.0,-0.0728,9e-05,4.83002]
[1777383592358,46.4,76308.67,3.0,-0.07243,9e-05,4.81154]
[1777383595870,46.4,76307.16,3.0,-0.07256,9e-05,4.81819]
[1777383595971,46.4,76309.66,3.0,-0.07235,9e-05,4.8077]
[1777383598401,46.4,76300.42,3.0,-0.07314,9e-05,4.84741]
[1777383599427,46.4,76307.81,3.0,-0.07251,9e-05,4.81584]
[1777383602516,46.4,76296.41,3.0,-0.07349,9e-05,4.86483]
[1777383604280,46.4,76296.41,3.0,-0.07349,9e-05,4.86483]
[1777383609293,46.4,76293.52,3.0,-0.07375,9e-05,4.87757]
[1777383610364,46.4,76305.91,3.0,-0.07269,9e-05,4.82445]
[1777383610782,46.4,76305.91,3.0,-0.07269,9e-05,4.82445]
[1777383616677,46.41,76305.59,3.0,-0.07272,9e-05,4.82622]
[1777383620730,46.41,76308.44,3.0,-0.07248,9e-05,4.81431]
[1777383620783,46.41,76310.16,3.0,-0.07234,8e-05,4.80704]
[1777383624040,46.41,76293.0,3.0,-0.07381,9e-05,4.88072]
[1777383625688,46.41,76293.0,3.0,-0.07381,9e-05,4.88072]
[1777383627473,46.41,76290.89,3.0,-0.07399,9e-05,4.88971]
[1777383627712,46.41,76290.89,3.0,-0.07399,9e-05,4.88971]
[1777383627809,46.41,76284.26,3.0,-0.07457,9e-05,4.91824]
[1777383628620,46.41,76284.26,3.0,-0.07457,9e-05,4.91824]
[1777383631347,46.41,76278.17,3.0,-0.0751,9e-05,4.94473]
[1777383631678,46.41,76261.72,3.0,-0.07647,9e-05,5.00968]
[1777383634112,46.41,76252.1,3.0,-0.07733,9e-05,5.05195]
[1777383639728,46.41,76258.32,3.0,-0.07679,9e-05,5.02559]
[1777383640810,46.41,76258.32,3.0,-0.07679,9e-05,5.02559]
[1777383642231,46.42,76258.0,3.0,-0.07682,9e-05,5.02705]
[1777383644183,46.42,76276.19,3.0,-0.07522,9e-05,4.9482]
[1777383649794,46.42,76271.55,3.0,-0.07565,9e-05,4.96937]
[1777383651401,46.42,76271.55,3.0,-0.07565,9e-05,4.96937]
[1777383651417,46.42,76271.55,3.0,-0.07565,9e-05,4.96937]
[1777383652011,46.42,76271.1,3.0,-0.07569,9e-05,4.97147]
[1777383652189,46.42,76271.1,3.0,-0.07569,9e-05,4.97147]
[1777383654254,46.42,76262.17,3.0,-0.07648,9e-05,5.01064]
[1777383654905,46.42,76262.17,3.0,-0.07648,9e-05,5.01064]
[1777383655401,46.42,76262.17,3.0,-0.07648,9e-05,5.01064]
[1777383655547,46.42,76261.12,3.0,-0.07658,9e-05,5.0153]
[1777383658438,46.42,76264.83,3.0,-0.07626,9e-05,4.99941]
[1777383660467,46.43,76264.62,3.0,-0.07628,9e-05,5.00052]
[1777383662890,46.43,76254.04,3.0,-0.07722,9e-05,5.04685]
[1777383666028,46.43,76250.09,3.0,-0.07758,9e-05,5.06414]
[1777383667888,46.43,76248.57,3.0,-0.07771,9e-05,5.07079]
[1777383669553,46.43,76246.98,3.0,-0.07786,9e-05,5.07772]
[1777383670942,46.43,76261.88,3.0,-0.07653,9e-05,5.01268]
[1777383673419,46.43,76264.55,3.0,-0.07629,9e-05,5.00115]
[1777383673869,46.43,76263.35,3.0,-0.0764,9e-05,5.00648]
[1777383673970,46.43,76253.43,3.0,-0.07729,9e-05,5.04988]
[1777383675397,46.43,76253.43,3.0,-0.07729,9e-05,5.04988]
[1777383677991,46.43,76240.26,3.0,-0.07847,9e-05,5.10761]
[1777383678801,46.43,76240.26,3.0,-0.07847,9e-05,5.10761]
[1777383681960,46.43,76236.87,3.0,-0.07877,9e-05,5.12237]
[1777383682200,46.43,76228.88,3.0,-0.0795,9e-05,5.15757]
[1777383682605,46.43,76228.88,3.0,-0.0795,9e-05,5.15757]
[1777383684033,46.43,76200.01,3.0,-0.08218,9e-05,5.28626]
[1777383686058,46.43,76197.93,3.0,-0.08238,9e-05,5.2956]
[1777383689400,46.43,76198.03,3.0,-0.08237,9e-05,5.29519]
[1777383689815,46.43,76198.03,3.0,-0.08237,9e-05,5.29521]
[1777383691747,46.43,76193.97,3.0,-0.08265,9e-05,5.30641]
[1777383691849,46.43,76193.97,3.0,-0.08265,9e-05,5.30641]
[1777383692399,46.43,76193.97,3.0,-0.08265,9e-05,5.30641]
[1777383692374,46.43,76166.11,3.0,-0.08531,0.0001,5.432]
[1777383693043,46.43,76166.11,3.0,-0.08531,0.0001,5.432]
[1777383693144,46.43,76143.67,3.0,-0.08749,0.0001,5.53399]
[1777383696123,46.43,76156.93,3.0,-0.0862,0.0001,5.47343]
[1777383697548,46.43,76160.56,3.0,-0.08584,0.0001,5.45698]
[1777383698138,46.43,76161.4,3.0,-0.08576,0.0001,5.45323]
[1777383700099,46.43,76164.84,3.0,-0.08542,0.0001,5.43707]
[1777383700152,46.42,76167.46,3.0,-0.08516,0.0001,5.42466]
[1777383702477,46.42,76167.92,3.0,-0.08511,0.0001,5.4224]
[1777383702166,46.42,76175.16,3.0,-0.08441,0.0001,5.38951]
[1777383703389,46.42,76175.16,3.0,-0.08441,0.0001,5.38951]
[1777383703172,46.42,76179.63,3.0,-0.08398,0.0001,5.36922]
[1777383705322,46.42,76191.94,3.0,-0.08281,9e-05,5.31367]
[1777383707363,46.42,76191.94,3.0,-0.08281,9e-05,5.31362]
[1777383709502,46.42,76193.36,3.0,-0.08267,9e-05,5.30718]
[1777383710230,46.42,76197.98,3.0,-0.08224,9e-05,5.28645]
[1777383711231,46.42,76204.41,3.0,-0.08163,9e-05,5.25772]
[1777383713565,46.42,76198.29,3.0,-0.08221,9e-05,5.28517]
[1777383713666,46.42,76198.29,3.0,-0.08221,9e-05,5.28517]
[1777383713805,46.42,76198.29,3.0,-0.08221,9e-05,5.28517]
[1777383714252,46.42,76198.02,3.0,-0.08224,9e-05,5.28641]
[1777383715259,46.42,76184.75,3.0,-0.08349,9e-05,5.34598]
[1777383717637,46.42,76182.82,3.0,-0.08367,0.0001,5.35451]
[1777383722597,46.42,76184.11,3.0,-0.08354,0.0001,5.34825]
[1777383723650,46.42,76186.79,3.0,-0.08328,9e-05,5.33611]
[1777383724086,46.42,76186.79,3.0,-0.08328,9e-05,5.33611]
[1777383725684,46.42,76187.28,3.0,-0.08323,9e-05,5.33378]
[1777383725685,46.42,76187.28,3.0,-0.08323,9e-05,5.33378]
[1777383726297,46.42,76187.28,3.0,-0.08323,9e-05,5.33378]
[1777383727708,46.42,76188.03,3.0,-0.08316,9e-05,5.33028]
[1777383728351,46.42,76187.41,3.0,-0.08322,9e-05,5.333]
[1777383729735,46.42,76187.58,3.0,-0.0832,9e-05,5.33217]
[1777383730369,46.41,76189.25,3.0,-0.08304,9e-05,5.3246]
[1777383730652,46.41,76189.25,3.0,-0.08304,9e-05,5.3246]
[1777383731148,46.41,76189.25,3.0,-0.08304,9e-05,5.3246]
[1777383731372,46.41,76191.88,3.0,-0.08279,9e-05,5.31273]
[1777383736406,46.41,76196.88,3.0,-0.08228,9e-05,5.28851]
[1777383736742,46.41,76196.88,3.0,-0.08228,9e-05,5.28851]
[1777383737278,46.41,76196.88,3.0,-0.08228,9e-05,5.28851]
[1777383737361,46.41,76196.88,3.0,-0.08228,9e-05,5.28851]
[1777383737483,46.41,76196.88,3.0,-0.08228,9e-05,5.28851]
[1777383737493,46.4,76232.8,3.0,-0.07895,9e-05,5.12847]
[1777383737831,46.4,76232.8,3.0,-0.07895,9e-05,5.12847]
[1777383738039,46.4,76232.8,3.0,-0.07895,9e-05,5.12847]
[1777383738221,46.4,76232.8,3.0,-0.07895,9e-05,5.12847]
[1777383738359,46.4,76232.8,3.0,-0.07895,9e-05,5.12847]
[1777383738460,46.4,76254.92,3.0,-0.07694,9e-05,5.03076]
[1777383739052,46.4,76254.92,3.0,-0.07694,9e-05,5.03076]
[1777383739434,46.4,76254.92,3.0,-0.07694,9e-05,5.03035]
[1777383740369,46.4,76254.92,3.0,-0.07694,9e-05,5.03035]
[1777383740415,46.4,76254.92,3.0,-0.07694,9e-05,5.03035]
[1777383740435,46.4,76267.21,3.0,-0.07584,9e-05,4.97652]
[1777383740684,46.4,76267.21,3.0,-0.07584,9e-05,4.97652]
[1777383740925,46.4,76267.21,3.0,-0.07584,9e-05,4.97652]
[1777383740953,46.4,76267.21,3.0,-0.07584,9e-05,4.97652]
[1777383741413,46.4,76267.21,3.0,-0.07584,9e-05,4.97652]
[1777383747511,46.39,76275.36,3.0,-0.0751,9e-05,4.9398]
[1777383750026,46.39,76272.91,3.0,-0.07531,9e-05,4.95015]
[1777383750053,46.39,76272.91,3.0,-0.07531,9e-05,4.95015]
[1777383750096,46.39,76272.91,3.0,-0.07531,9e-05,4.95015]
[1777383750533,46.39,76276.43,3.0,-0.07499,9e-05,4.93477]
[1777383751988,46.39,76276.23,3.0,-0.07492,9e-05,4.92868]
[1777383752546,46.39,76274.31,3.0,-0.07508,9e-05,4.93687]
[1777383756574,46.39,76264.19,3.0,-0.07597,9e-05,4.98029]
[1777383761610,46.38,76261.95,3.0,-0.07614,9e-05,4.98909]
[1777383766646,46.38,76262.39,3.0,-0.07609,9e-05,4.98632]
[1777383771680,46.38,76262.51,3.0,-0.07606,9e-05,4.98494]
[1777383775108,46.37,76254.1,3.0,-0.0768,9e-05,5.02103]
[1777383776722,46.37,76236.2,3.0,-0.0784,9e-05,5.09934]
[1777383779326,46.37,76235.63,3.0,-0.07845,9e-05,5.10154]
[1777383779443,46.37,76245.75,3.0,-0.07752,9e-05,5.05646]
[1777383779767,46.37,76245.75,3.0,-0.07752,9e-05,5.05646]
[1777383779848,46.37,76254.27,3.0,-0.07676,9e-05,5.01917]
[1777383782360,46.37,76254.27,3.0,-0.07675,9e-05,5.01891]
[1777383782464,46.36,76243.51,3.0,-0.07771,9e-05,5.06558]
[1777383787274,46.36,76238.06,3.0,-0.07818,9e-05,5.08868]
[1777383787355,46.36,76240.88,3.0,-0.07792,9e-05,5.07568]
[1777383788838,46.36,76240.88,3.0,-0.07792,9e-05,5.07568]
[1777383788999,46.36,76240.88,3.0,-0.07792,9e-05,5.07568]
[1777383789058,46.36,76253.13,3.0,-0.07681,9e-05,5.0217]
[1777383790984,46.36,76253.13,3.0,-0.07681,9e-05,5.0217]
[1777383791085,46.35,76266.75,3.0,-0.07559,9e-05,4.96176]
[1777383792517,46.35,76266.75,3.0,-0.07559,9e-05,4.96176]
[1777383792559,46.35,76266.75,3.0,-0.07559,9e-05,4.96176]
[1777383792575,46.35,76266.75,3.0,-0.07559,9e-05,4.96176]
[1777383792591,46.35,76266.75,3.0,-0.07559,9e-05,4.96176]
[1777383794487,46.35,76264.8,3.0,-0.07576,9e-05,4.97013]
[1777383794520,46.35,76264.8,3.0,-0.07576,9e-05,4.97013]
[1777383794533,46.35,76264.8,3.0,-0.07576,9e-05,4.97013]
[1777383794553,46.35,76264.8,3.0,-0.07576,9e-05,4.97013]
[1777383794643,46.35,76266.66,3.0,-0.07559,9e-05,4.96182]
[1777383794676,46.35,76266.66,3.0,-0.07559,9e-05,4.96182]
[1777383795264,46.35,76267.62,3.0,-0.07551,9e-05,4.95765]
[1777383796505,46.35,76267.62,3.0,-0.07551,9e-05,4.95765]
[1777383796526,46.35,76267.62,3.0,-0.07551,9e-05,4.95765]
[1777383796587,46.35,76269.02,3.0,-0.07538,9e-05,4.95139]
[1777383797360,46.35,76269.02,3.0,-0.07538,9e-05,4.95139]
[1777383797429,46.35,76269.02,3.0,-0.07538,9e-05,4.95139]
[1777383797439,46.35,76269.02,3.0,-0.07538,9e-05,4.95139]
[1777383797470,46.35,76269.02,3.0,-0.07538,9e-05,4.95139]
[1777383798521,46.35,76268.96,3.0,-0.07538,9e-05,4.95158]
[1777383798543,46.35,76268.96,3.0,-0.07538,9e-05,4.95158]
[1777383798563,46.35,76268.96,3.0,-0.07538,9e-05,4.95158]
[1777383798597,46.35,76268.96,3.0,-0.07538,9e-05,4.95158]
[1777383800552,46.35,76273.53,3.0,-0.07498,9e-05,4.9317]
[1777383800572,46.35,76273.53,3.0,-0.07498,9e-05,4.9317]
[1777383800587,46.35,76273.53,3.0,-0.07498,9e-05,4.9317]
[1777383800576,46.35,76275.05,3.0,-0.07485,9e-05,4.92506]
[1777383800601,46.35,76275.05,3.0,-0.07485,9e-05,4.92506]
[1777383800896,46.35,76275.05,3.0,-0.07485,9e-05,4.92506]
[1777383801944,46.35,76275.05,3.0,-0.07485,9e-05,4.92506]
[1777383802575,46.35,76275.05,3.0,-0.07485,9e-05,4.92506]
[1777383802597,46.35,76275.84,3.0,-0.07478,9e-05,4.92159]
[1777383802618,46.35,76275.84,3.0,-0.07478,9e-05,4.92159]
[1777383804186,46.35,76275.84,3.0,-0.07478,9e-05,4.92159]
[1777383804268,46.35,76275.84,3.0,-0.07478,9e-05,4.92159]
[1777383804347,46.35,76276.48,3.0,-0.07472,9e-05,4.9188]
[1777383804603,46.35,76276.48,3.0,-0.07472,9e-05,4.9188]
[1777383804634,46.35,76276.48,3.0,-0.07472,9e-05,4.9188]
[1777383804663,46.35,76276.48,3.0,-0.07472,9e-05,4.9188]
[1777383805181,46.35,76283.34,3.0,-0.07412,9e-05,4.88916]
[1777383806599,46.35,76283.34,3.0,-0.07412,9e-05,4.88916]
[1777383806653,46.35,76283.34,3.0,-0.07412,9e-05,4.88914]
[1777383806673,46.35,76283.34,3.0,-0.07412,9e-05,4.88914]
[1777383808946,46.35,76282.71,3.0,-0.07418,9e-05,4.89191]
[1777383810657,46.35,76279.11,3.0,-0.07449,9e-05,4.90747]
[1777383810663,46.35,76279.11,3.0,-0.07449,9e-05,4.90747]
[1777383810700,46.35,76279.11,3.0,-0.07449,9e-05,4.90747]
[1777383811029,46.35,76278.72,3.0,-0.07443,9e-05,4.90231]
[1777383812678,46.35,76278.76,3.0,-0.07443,9e-05,4.90213]
[1777383812698,46.35,76278.76,3.0,-0.07443,9e-05,4.90213]
[1777383812707,46.35,76278.76,3.0,-0.07443,9e-05,4.90213]
[1777383812760,46.35,76278.76,3.0,-0.07443,9e-05,4.90213]
[1777383814704,46.35,76277.87,3.0,-0.07451,9e-05,4.90592]
[1777383814726,46.35,76277.87,3.0,-0.07451,9e-05,4.90592]
[1777383814742,46.35,76277.87,3.0,-0.07451,9e-05,4.90592]
[1777383814756,46.35,76277.87,3.0,-0.07451,9e-05,4.90592]
[1777383816722,46.35,76278.65,3.0,-0.07444,9e-05,4.90253]
[1777383816763,46.35,76278.65,3.0,-0.07444,9e-05,4.90253]
[1777383816769,46.35,76278.65,3.0,-0.07444,9e-05,4.90253]
[1777383816796,46.35,76278.65,3.0,-0.07444,9e-05,4.90253]
[1777383818713,46.35,76278.45,3.0,-0.07446,9e-05,4.90337]
[1777383818761,46.35,76278.45,3.0,-0.07446,9e-05,4.90337]
[1777383818789,46.35,76278.45,3.0,-0.07446,9e-05,4.90337]
[1777383825187,46.35,76271.89,3.0,-0.07502,9e-05,4.93149]
[1777383825948,46.35,76273.11,3.0,-0.07492,9e-05,4.92606]
[1777383826855,46.35,76273.11,3.0,-0.07492,9e-05,4.92606]
[1777383826880,46.35,76273.11,3.0,-0.07492,9e-05,4.92606]
[1777383826912,46.35,76273.11,3.0,-0.07492,9e-05,4.92606]
[1777383827098,46.35,76276.02,3.0,-0.07466,9e-05,4.91341]
[1777383828864,46.35,76277.65,3.0,-0.07452,9e-05,4.90631]
[1777383828887,46.35,76277.65,3.0,-0.07452,9e-05,4.90631]
[1777383829112,46.35,76276.16,3.0,-0.07465,9e-05,4.91271]
[1777383829991,46.35,76276.16,3.0,-0.07465,9e-05,4.91271]
[1777383830460,46.35,76276.16,3.0,-0.07465,9e-05,4.91271]
[1777383830500,46.35,76284.45,3.0,-0.07392,9e-05,4.87689]
[1777383830729,46.35,76284.45,3.0,-0.07392,9e-05,4.87689]
[1777383830748,46.35,76284.45,3.0,-0.07392,9e-05,4.87689]
[1777383830869,46.35,76284.45,3.0,-0.07392,9e-05,4.87689]
[1777383830883,46.35,76284.45,3.0,-0.07392,9e-05,4.87689]
[1777383831206,46.35,76284.45,3.0,-0.07392,9e-05,4.87689]
[1777383831324,46.35,76284.45,3.0,-0.07392,9e-05,4.87689]
[1777383831612,46.35,76284.45,3.0,-0.07392,9e-05,4.87689]
[1777383831402,46.34,76272.41,3.0,-0.07496,9e-05,4.92832]
[1777383831708,46.34,76272.41,3.0,-0.07496,9e-05,4.92832]
[1777383831804,46.34,76272.41,3.0,-0.07496,9e-05,4.92832]
[1777383831958,46.34,76272.41,3.0,-0.07496,9e-05,4.92832]
[1777383832050,46.34,76272.41,3.0,-0.07496,9e-05,4.92832]
[1777383832082,46.34,76272.41,3.0,-0.07496,9e-05,4.92832]
[1777383832435,46.34,76272.41,3.0,-0.07496,9e-05,4.92832]
[1777383832497,46.34,76272.41,3.0,-0.07496,9e-05,4.92832]
[1777383832507,46.34,76272.41,3.0,-0.07496,9e-05,4.92832]
[1777383832597,46.34,76272.41,3.0,-0.07496,9e-05,4.92832]
[1777383832536,46.34,76241.88,3.0,-0.07767,9e-05,5.06139]
[1777383833227,46.34,76241.88,3.0,-0.07767,9e-05,5.06139]
[1777383833263,46.34,76241.16,3.0,-0.07774,9e-05,5.06456]
[1777383834069,46.34,76241.16,3.0,-0.07774,9e-05,5.06456]
[1777383834149,46.34,76241.16,3.0,-0.07774,9e-05,5.06459]
[1777383834756,46.34,76241.16,3.0,-0.07774,9e-05,5.06459]
[1777383834822,46.34,76241.16,3.0,-0.07774,9e-05,5.06459]
[1777383835548,46.34,76241.29,3.0,-0.07772,9e-05,5.06377]
[1777383837469,46.34,76241.29,3.0,-0.07772,9e-05,5.06377]
[1777383839053,46.34,76237.67,3.0,-0.07804,9e-05,5.07942]
[1777383839076,46.34,76237.67,3.0,-0.07804,9e-05,5.07942]
[1777383839395,46.34,76237.67,3.0,-0.07804,9e-05,5.07942]
[1777383839448,46.34,76237.67,3.0,-0.07804,9e-05,5.07942]
[1777383843108,46.34,76233.49,3.0,-0.07842,9e-05,5.09756]
[1777383843115,46.34,76233.49,3.0,-0.07842,9e-05,5.09756]
[1777383843131,46.34,76233.49,3.0,-0.07842,9e-05,5.09756]
[1777383843231,46.34,76233.84,3.0,-0.07838,9e-05,5.09568]
[1777383845103,46.34,76233.84,3.0,-0.07837,9e-05,5.09536]
[1777383845618,46.33,76238.09,3.0,-0.07797,9e-05,5.076]
[1777383848930,46.33,76241.62,3.0,-0.07764,9e-05,5.0599]
[1777383849253,46.33,76242.89,3.0,-0.07752,9e-05,5.05405]
[1777383854290,46.31,76245.25,3.0,-0.07724,9e-05,5.04031]
[1777383855042,46.31,76245.25,3.0,-0.07724,9e-05,5.04031]
[1777383855191,46.31,76245.25,3.0,-0.07724,9e-05,5.04031]
[1777383856304,46.3,76258.59,3.0,-0.07599,9e-05,4.97901]
[1777383859431,46.3,76263.4,3.0,-0.07556,9e-05,4.95768]
[1777383861280,46.3,76265.89,3.0,-0.07533,9e-05,4.9466]
[1777383861332,46.3,76265.89,3.0,-0.07533,9e-05,4.9466]
[1777383861347,46.3,76265.89,3.0,-0.07533,9e-05,4.9466]
[1777383861477,46.3,76265.89,3.0,-0.07533,9e-05,4.9466]
[1777383861492,46.3,76273.63,3.0,-0.07465,9e-05,4.91292]
[1777383863292,46.3,76273.66,3.0,-0.07465,9e-05,4.9127]
[1777383863319,46.3,76273.66,3.0,-0.07465,9e-05,4.9127]
[1777383863332,46.3,76273.66,3.0,-0.07465,9e-05,4.9127]
[1777383863352,46.3,76273.66,3.0,-0.07465,9e-05,4.9127]
[1777383864057,46.3,76278.72,3.0,-0.07421,9e-05,4.89076]
[1777383865293,46.3,76278.72,3.0,-0.0742,9e-05,4.89069]
[1777383865298,46.3,76278.72,3.0,-0.0742,9e-05,4.89069]
[1777383865390,46.3,76281.9,3.0,-0.07393,9e-05,4.8769]
[1777383867766,46.3,76281.04,3.0,-0.074,9e-05,4.88061]
[1777383873424,46.3,76280.46,3.0,-0.07396,9e-05,4.87627]
[1777383878459,46.3,76280.7,3.0,-0.07394,9e-05,4.87525]
[1777383884500,46.29,76276.48,3.0,-0.0743,9e-05,4.89319]
[1777383888887,46.29,76276.77,3.0,-0.07428,9e-05,4.89192]
[1777383889576,46.29,76276.77,3.0,-0.07428,9e-05,4.89192]
[1777383889617,46.29,76258.09,3.0,-0.07592,9e-05,4.97298]
[1777383891868,46.29,76258.07,3.0,-0.07592,9e-05,4.97288]
[1777383892689,46.29,76258.07,3.0,-0.07592,9e-05,4.97288]
[1777383892710,46.29,76257.61,3.0,-0.07595,9e-05,4.97477]
[1777383892729,46.29,76257.61,3.0,-0.07595,9e-05,4.97477]
[1777383893595,46.29,76248.54,3.0,-0.07676,9e-05,5.01425]
[1777383897662,46.28,76245.92,3.0,-0.07696,9e-05,5.02405]
[1777383897689,46.28,76245.92,3.0,-0.07696,9e-05,5.02405]
[1777383897695,46.28,76244.53,3.0,-0.07708,9e-05,5.02995]
[1777383897752,46.28,76244.53,3.0,-0.07708,9e-05,5.02995]
[1777383898601,46.28,76244.53,3.0,-0.07708,9e-05,5.02977]
[1777383899678,46.28,76244.53,3.0,-0.07708,9e-05,5.02977]
[1777383899696,46.28,76244.53,3.0,-0.07708,9e-05,5.02977]
[1777383899710,46.28,76245.68,3.0,-0.07697,9e-05,5.02453]
[1777383899728,46.28,76245.68,3.0,-0.07697,9e-05,5.02453]
[1777383899912,46.28,76245.68,3.0,-0.07697,9e-05,5.02453]
[1777383900750,46.28,76245.37,3.0,-0.077,9e-05,5.02589]
[1777383901005,46.28,76245.37,3.0,-0.077,9e-05,5.02589]
[1777383901124,46.28,76245.37,3.0,-0.077,9e-05,5.02589]
[1777383901380,46.28,76245.37,3.0,-0.077,9e-05,5.02589]
[1777383901455,46.28,76245.37,3.0,-0.077,9e-05,5.02589]
[1777383901621,46.28,76245.94,3.0,-0.07694,9e-05,5.02301]
[1777383902628,46.28,76230.58,3.0,-0.07832,9e-05,5.09034]
[1777383903794,46.28,76229.12,3.0,-0.07845,9e-05,5.09649]
[1777383903823,46.28,76229.12,3.0,-0.07845,9e-05,5.09649]
[1777383904641,46.28,76230.28,3.0,-0.07834,9e-05,5.09106]
[1777383905807,46.28,76232.17,3.0,-0.07816,9e-05,5.08243]
[1777383905826,46.28,76232.17,3.0,-0.07816,9e-05,5.08243]
[1777383906361,46.28,76232.17,3.0,-0.07816,9e-05,5.08243]
[1777383906655,46.27,76232.11,3.0,-0.07816,9e-05,5.0824]
[1777383908670,46.27,76239.97,3.0,-0.07744,9e-05,5.04724]
[1777383909803,46.27,76240.34,3.0,-0.0774,9e-05,5.04537]
[1777383910685,46.27,76239.15,3.0,-0.0775,9e-05,5.05035]
[1777383915719,46.26,76240.83,3.0,-0.07732,9e-05,5.04168]
[1777383921060,46.26,76238.08,3.0,-0.07755,9e-05,5.05274]
[1777383921332,46.26,76238.08,3.0,-0.07755,9e-05,5.05274]
[1777383921552,46.26,76238.08,3.0,-0.07755,9e-05,5.05274]
[1777383921942,46.26,76238.66,3.0,-0.07749,9e-05,5.04964]
[1777383922044,46.26,76243.7,3.0,-0.07703,9e-05,5.02751]
[1777383926182,46.25,76256.14,3.0,-0.07589,9e-05,4.97132]
[1777383931831,46.23,76257.91,3.0,-0.07558,9e-05,4.95382]
[1777383936252,46.23,76265.68,3.0,-0.07486,9e-05,4.91813]
[1777383941902,46.21,76269.89,3.0,-0.07444,9e-05,4.89745]
[1777383944193,46.21,76273.24,3.0,-0.07414,9e-05,4.88256]
[1777383944254,46.21,76275.87,3.0,-0.0739,9e-05,4.87081]
[1777383947945,46.2,76286.22,3.0,-0.07298,9e-05,4.82479]
[1777383951971,46.2,76293.35,3.0,-0.07234,9e-05,4.79291]
[1777383957008,46.19,76294.3,3.0,-0.07223,9e-05,4.78755]
[1777383962042,46.19,76310.1,3.0,-0.07087,8e-05,4.71889]
[1777383964056,46.18,76300.77,3.0,-0.07164,9e-05,4.75801]
[1777383968083,46.17,76313.85,3.0,-0.0705,8e-05,4.70029]
[1777383970582,46.17,76312.8,3.0,-0.07058,8e-05,4.70431]
[1777383970585,46.17,76309.98,3.0,-0.07081,8e-05,4.71585]
[1777383974606,46.17,76301.49,3.0,-0.0715,8e-05,4.75091]
[1777383979545,46.16,76307.87,3.0,-0.07095,8e-05,4.72314]
[1777383979561,46.16,76307.87,3.0,-0.07095,8e-05,4.72314]
[1777383981189,46.16,76320.35,3.0,-0.0699,8e-05,4.67003]
[1777383981840,46.16,76320.35,3.0,-0.0699,8e-05,4.67003]
[1777383982115,46.16,76320.35,3.0,-0.0699,8e-05,4.67003]
[1777383982253,46.16,76320.35,3.0,-0.0699,8e-05,4.66996]
[1777383984230,46.16,76334.61,3.0,-0.06871,8e-05,4.60946]
[1777383989266,46.15,76333.83,3.0,-0.06874,8e-05,4.61123]
[1777383990839,46.15,76333.83,3.0,-0.06874,8e-05,4.61123]
[1777383993393,46.15,76336.48,3.0,-0.06841,8e-05,4.5922]
[1777383993494,46.15,76349.01,3.0,-0.06739,8e-05,4.53983]
[1777383998333,46.14,76364.8,3.0,-0.0661,8e-05,4.47328]
[1777384000349,46.14,76374.64,3.0,-0.06531,8e-05,4.43212]
[1777384005384,46.14,76374.14,3.0,-0.06533,8e-05,4.43339]
[1777384010418,46.13,76381.49,3.0,-0.06474,8e-05,4.4029]
[1777384011384,46.13,76381.49,3.0,-0.06474,8e-05,4.4029]
[1777384011528,46.13,76388.94,3.0,-0.06416,8e-05,4.37245]
[1777384012095,46.13,76388.94,3.0,-0.06416,8e-05,4.37245]
[1777384015335,46.14,76394.67,3.0,-0.06374,8e-05,4.35052]
[1777384015456,46.15,76390.12,3.0,-0.06412,8e-05,4.37055]
[1777384016832,46.15,76366.66,3.0,-0.06597,8e-05,4.46677]
[1777384022506,46.15,76369.82,3.0,-0.06571,8e-05,4.45329]
[1777384024521,46.15,76378.72,3.0,-0.06501,8e-05,4.41662]
[1777384029559,46.15,76369.88,3.0,-0.06571,8e-05,4.45297]
[1777384030565,46.15,76360.46,3.0,-0.06646,8e-05,4.49185]
[1777384033592,46.14,76370.29,3.0,-0.06567,8e-05,4.45092]
[1777384036044,46.14,76372.02,3.0,-0.06553,8e-05,4.44359]
[1777384036717,46.14,76373.58,3.0,-0.0654,8e-05,4.43709]
[1777384037509,46.14,76373.58,3.0,-0.0654,8e-05,4.43709]
[1777384037622,46.14,76373.58,3.0,-0.0654,8e-05,4.43709]
[1777384039636,46.14,76363.7,3.0,-0.06619,8e-05,4.47779]
[1777384044675,46.14,76362.5,3.0,-0.06627,8e-05,4.48224]
[1777384045677,46.14,76355.5,3.0,-0.06683,8e-05,4.51117]
[1777384046792,46.14,76367.9,3.0,-0.06584,8e-05,4.45985]
[1777384047503,46.14,76367.9,3.0,-0.06584,8e-05,4.45985]
[1777384047691,46.14,76367.9,3.0,-0.06584,8e-05,4.45956]
[1777384048629,46.14,76367.9,3.0,-0.06584,8e-05,4.45956]
[1777384048727,46.14,76370.73,3.0,-0.06561,8e-05,4.4479]
[1777384049319,46.14,76370.73,3.0,-0.06561,8e-05,4.4479]
[1777384049332,46.14,76370.73,3.0,-0.06561,8e-05,4.4479]
[1777384049705,46.14,76370.73,3.0,-0.06561,8e-05,4.44785]
[1777384051052,46.14,76369.94,3.0,-0.06567,8e-05,4.45108]
[1777384051718,46.14,76371.8,3.0,-0.06544,8e-05,4.43679]
[1777384052571,46.14,76371.8,3.0,-0.06544,8e-05,4.43679]
[1777384052724,46.14,76371.47,3.0,-0.06546,8e-05,4.43814]
[1777384053685,46.14,76371.47,3.0,-0.06546,8e-05,4.43814]
[1777384053785,46.14,76370.06,3.0,-0.06557,8e-05,4.44393]
[1777384058767,46.14,76357.48,3.0,-0.06658,8e-05,4.49582]
[1777384061789,46.14,76367.9,3.0,-0.06574,8e-05,4.45243]
[1777384062615,46.14,76367.9,3.0,-0.06574,8e-05,4.45243]
[1777384062795,46.14,76369.66,3.0,-0.0656,8e-05,4.44518]
[1777384063574,46.14,76369.66,3.0,-0.0656,8e-05,4.44518]
[1777384063805,46.14,76372.54,3.0,-0.06537,8e-05,4.4333]
[1777384064144,46.14,76372.54,3.0,-0.06537,8e-05,4.4333]
[1777384064424,46.14,76372.54,3.0,-0.06537,8e-05,4.4333]
[1777384066826,46.14,76364.82,3.0,-0.06598,8e-05,4.46506]
[1777384071861,46.13,76361.68,3.0,-0.06623,8e-05,4.4777]
[1777384076895,46.13,76359.26,3.0,-0.06641,8e-05,4.48734]
[1777384081930,46.13,76352.6,3.0,-0.06694,8e-05,4.51449]
[1777384082938,46.13,76344.45,3.0,-0.0676,8e-05,4.54812]
[1777384087973,46.12,76338.15,3.0,-0.06809,8e-05,4.57363]
[1777384091693,46.12,76334.76,3.0,-0.06836,8e-05,4.58737]
[1777384091750,46.12,76332.62,3.0,-0.06854,8e-05,4.5961]
[1777384094015,46.12,76318.89,3.0,-0.06965,8e-05,4.65286]
[1777384099050,46.11,76320.54,3.0,-0.06949,8e-05,4.6445]
[1777384099984,46.11,76320.54,3.0,-0.06949,8e-05,4.6445]
[1777384100551,46.11,76320.54,3.0,-0.06949,8e-05,4.6445]
[1777384101105,46.11,76300.18,3.0,-0.07119,8e-05,4.73026]
[1777384101987,46.11,76300.18,3.0,-0.07119,8e-05,4.73026]
[1777384103168,46.11,76292.63,3.0,-0.07183,9e-05,4.76239]
[1777384105493,46.1,76291.64,3.0,-0.0719,9e-05,4.76627]
[1777384105507,46.1,76291.64,3.0,-0.0719,9e-05,4.76627]
[1777384111134,46.1,76283.96,3.0,-0.07244,9e-05,4.79112]
[1777384116169,46.09,76287.59,3.0,-0.07211,9e-05,4.77439]
[1777384121908,46.09,76288.85,3.0,-0.07198,9e-05,4.76792]
[1777384123218,46.08,76297.69,3.0,-0.0712,8e-05,4.72867]
[1777384126278,46.08,76301.55,3.0,-0.07086,8e-05,4.71149]
[1777384129008,46.07,76298.37,3.0,-0.07111,8e-05,4.72397]
[1777384129808,46.07,76298.37,3.0,-0.07111,8e-05,4.72397]
[1777384132617,46.07,76294.18,3.0,-0.07144,9e-05,4.74072]
[1777384133903,46.07,76293.6,3.0,-0.07148,9e-05,4.74281]
[1777384134542,46.06,76293.6,3.0,-0.07147,9e-05,4.74242]
[1777384136431,46.06,76295.16,3.0,-0.07133,9e-05,4.73498]
[1777384136517,46.06,76320.58,3.0,-0.06918,8e-05,4.62662]
[1777384140787,46.06,76321.48,3.0,-0.06909,8e-05,4.62191]
[1777384142351,46.05,76336.79,3.0,-0.06781,8e-05,4.55671]
[1777384144460,46.05,76338.83,3.0,-0.06764,8e-05,4.54797]
[1777384144957,46.05,76338.83,3.0,-0.06764,8e-05,4.54797]
[1777384147777,46.05,76315.16,3.0,-0.06958,8e-05,4.64679]
[1777384149420,46.05,76305.1,3.0,-0.07042,8e-05,4.68921]
[1777384154456,46.04,76303.31,3.0,-0.07053,8e-05,4.69504]
[1777384156602,46.04,76301.41,3.0,-0.07069,8e-05,4.70272]
[1777384156683,46.04,76299.42,3.0,-0.07085,8e-05,4.71112]
[1777384162258,46.03,76301.4,3.0,-0.07065,8e-05,4.70087]
[1777384164441,46.02,76306.13,3.0,-0.07023,8e-05,4.67953]
[1777384164909,46.02,76306.13,3.0,-0.07023,8e-05,4.67953]
[1777384170308,45.98,76302.54,3.0,-0.07035,8e-05,4.68569]
[1777384170789,45.98,76292.15,3.0,-0.07122,9e-05,4.72963]
[1777384171643,45.98,76292.15,3.0,-0.07122,9e-05,4.72963]
[1777384171648,45.98,76244.38,3.0,-0.07529,9e-05,4.9295]
[1777384172752,45.98,76244.38,3.0,-0.07529,9e-05,4.9295]
[1777384173021,45.98,76244.38,3.0,-0.07529,9e-05,4.9295]
[1777384173644,45.94,76258.39,3.0,-0.07387,9e-05,4.85941]
[1777384174177,45.94,76258.39,3.0,-0.07387,9e-05,4.85941]
[1777384183027,45.92,76260.37,3.0,-0.07361,9e-05,4.84629]
[1777384183665,45.91,76262.09,3.0,-0.07343,9e-05,4.83754]
[1777384188699,45.9,76262.45,3.0,-0.07334,9e-05,4.83289]
[1777384190839,45.89,76263.84,3.0,-0.07321,9e-05,4.82626]
[1777384191000,45.89,76263.84,3.0,-0.07321,9e-05,4.82626]
[1777384192730,45.88,76254.7,3.0,-0.07397,9e-05,4.86417]
[1777384196758,45.87,76267.34,3.0,-0.07282,9e-05,4.80679]
[1777384198772,45.87,76274.09,3.0,-0.07221,9e-05,4.77655]
[1777384201797,45.86,76265.42,3.0,-0.07293,9e-05,4.81246]
[1777384206828,45.85,76261.8,3.0,-0.07319,9e-05,4.8252]
[1777384211864,45.83,76266.26,3.0,-0.07274,9e-05,4.80293]
[1777384216899,45.82,76263.04,3.0,-0.07297,9e-05,4.81406]
[1777384221935,45.81,76269.93,3.0,-0.07232,9e-05,4.78151]
[1777384226969,45.8,76268.26,3.0,-0.07241,9e-05,4.78613]
[1777384230999,45.79,76275.21,3.0,-0.07177,9e-05,4.75407]
[1777384232005,45.79,76282.99,3.0,-0.071,9e-05,4.71336]
[1777384233011,45.78,76294.59,3.0,-0.07001,8e-05,4.66328]
[1777384235024,45.78,76301.59,3.0,-0.06941,8e-05,4.63281]
[1777384238046,45.78,76292.03,3.0,-0.07019,8e-05,4.67262]
[1777384243081,45.77,76292.09,3.0,-0.07015,8e-05,4.67048]
[1777384248668,45.76,76292.61,3.0,-0.07007,8e-05,4.66627]
[1777384254785,45.75,76293.12,3.0,-0.06999,8e-05,4.66209]
[1777384260200,45.74,76287.73,3.0,-0.07039,8e-05,4.68222]
[1777384263207,45.73,76286.55,3.0,-0.07047,8e-05,4.68644]
[1777384263671,45.73,76281.55,3.0,-0.07089,9e-05,4.70746]
[1777384265236,45.71,76270.37,3.0,-0.07175,9e-05,4.75064]
[1777384266243,45.71,76261.19,3.0,-0.07253,9e-05,4.78984]
[1777384271277,45.69,76257.02,3.0,-0.07284,9e-05,4.80496]
[1777384275306,45.68,76250.44,3.0,-0.07337,9e-05,4.83125]
[1777384280343,45.67,76248.24,3.0,-0.0735,9e-05,4.83775]
[1777384285378,45.65,76243.56,3.0,-0.07385,9e-05,4.85511]
[1777384290411,45.64,76241.29,3.0,-0.07397,9e-05,4.86112]
[1777384294439,45.62,76225.11,3.0,-0.07528,9e-05,4.92293]
[1777384299683,45.55,76223.81,3.0,-0.07507,9e-05,4.91253]
[1777384300034,45.55,76223.81,3.0,-0.07507,9e-05,4.91253]
[1777384300064,45.55,76217.67,3.0,-0.07561,9e-05,4.93891]
[1777384302124,45.55,76217.67,3.0,-0.07561,9e-05,4.93891]
[1777384301494,45.47,76201.55,3.0,-0.07674,9e-05,4.9941]
[1777384302954,45.45,76205.67,3.0,-0.07626,9e-05,4.97047]
[1777384308278,45.38,76202.41,3.0,-0.07625,9e-05,4.96989]
[1777384308587,45.38,76198.31,3.0,-0.07661,9e-05,4.98773]
[1777384309250,45.38,76198.31,3.0,-0.07661,9e-05,4.98773]
[1777384309382,45.38,76198.31,3.0,-0.07661,9e-05,4.98773]
[1777384310151,45.38,76198.31,3.0,-0.07661,9e-05,4.98773]
[1777384310556,45.37,76195.94,3.0,-0.07679,9e-05,4.99628]
[1777384314585,45.36,76205.78,3.0,-0.07586,9e-05,4.95063]
[1777384317605,45.36,76212.92,3.0,-0.07519,9e-05,4.91773]
[1777384322641,45.35,76218.52,3.0,-0.07465,9e-05,4.89119]
[1777384323647,45.35,76226.18,3.0,-0.07396,9e-05,4.85709]
[1777384326668,45.34,76215.59,3.0,-0.07488,9e-05,4.90284]
[1777384331704,45.33,76211.58,3.0,-0.07521,9e-05,4.91865]
[1777384336738,45.33,76218.23,3.0,-0.07457,9e-05,4.88735]
[1777384341974,45.32,76219.71,3.0,-0.07441,9e-05,4.87949]
[1777384344120,45.31,76196.19,3.0,-0.07652,9e-05,4.98285]
[1777384344736,45.31,76196.19,3.0,-0.07652,9e-05,4.98285]
[1777384344820,45.29,76189.37,3.0,-0.07705,9e-05,5.00862]
[1777384349830,45.28,76187.84,3.0,-0.07714,9e-05,5.01294]
[1777384352706,45.24,76185.97,3.0,-0.07702,9e-05,5.00456]
[1777384352850,45.21,76185.0,3.0,-0.07701,9e-05,5.00407]
[1777384354864,45.21,76174.72,3.0,-0.07794,9e-05,5.04928]
[1777384359914,45.2,76174.93,3.0,-0.07786,9e-05,5.0456]
[1777384361913,45.19,76183.42,3.0,-0.07705,9e-05,5.00593]
[1777384365579,45.19,76182.95,3.0,-0.07709,9e-05,5.00782]
[1777384366956,45.19,76182.46,3.0,-0.07713,9e-05,5.00995]
[1777384368570,45.19,76178.84,3.0,-0.07746,9e-05,5.02608]
[1777384368988,45.19,76178.84,3.0,-0.07746,9e-05,5.02608]
[1777384374205,45.19,76177.12,3.0,-0.07761,9e-05,5.03332]
[1777384375050,45.19,76176.81,3.0,-0.07764,9e-05,5.03462]
[1777384381049,45.18,76176.44,3.0,-0.07764,9e-05,5.03486]
[1777384382956,45.18,76172.97,3.0,-0.07796,9e-05,5.05003]
[1777384383138,45.18,76172.97,3.0,-0.07796,9e-05,5.05003]
[1777384385096,45.17,76173.56,3.0,-0.07788,9e-05,5.04639]
[1777384385182,45.17,76172.51,3.0,-0.07797,9e-05,5.05064]
[1777384386969,45.17,76175.99,3.0,-0.07764,9e-05,5.03444]
[1777384387243,45.17,76175.99,3.0,-0.07764,9e-05,5.03444]
[1777384387250,45.17,76175.99,3.0,-0.07764,9e-05,5.03444]
[1777384387258,45.17,76177.05,3.0,-0.07753,9e-05,5.02917]
[1777384387908,45.17,76177.05,3.0,-0.07753,9e-05,5.02917]
[1777384388098,45.16,76177.05,3.0,-0.07752,9e-05,5.0287]
[1777384389250,45.16,76177.05,3.0,-0.07752,9e-05,5.0287]
[1777384390111,45.16,76176.79,3.0,-0.07752,9e-05,5.02895]
[1777384390953,45.16,76176.79,3.0,-0.07752,9e-05,5.02895]
[1777384391263,45.16,76176.79,3.0,-0.07752,9e-05,5.02895]
[1777384391119,45.16,76175.78,3.0,-0.07761,9e-05,5.03304]
[1777384392127,45.14,76167.62,3.0,-0.07827,9e-05,5.06524]
[1777384392697,45.14,76167.62,3.0,-0.07827,9e-05,5.06524]
[1777384392710,45.14,76167.62,3.0,-0.07827,9e-05,5.06524]
[1777384393132,45.14,76160.92,3.0,-0.07889,9e-05,5.09507]
[1777384393717,45.14,76160.92,3.0,-0.07889,9e-05,5.09507]
[1777384393748,45.14,76160.92,3.0,-0.07889,9e-05,5.09507]
[1777384393778,45.14,76160.92,3.0,-0.07889,9e-05,5.09507]
[1777384394904,45.13,76156.29,3.0,-0.07932,9e-05,5.11554]
[1777384398168,45.13,76147.31,3.0,-0.08014,0.0001,5.15513]
[1777384401420,45.12,76141.33,3.0,-0.0807,0.0001,5.18154]
[1777384404535,45.12,76136.95,3.0,-0.08109,0.0001,5.2006]
[1777384404633,45.12,76136.95,3.0,-0.08109,0.0001,5.2006]
[1777384404759,45.12,76136.95,3.0,-0.08109,0.0001,5.2006]
[1777384405082,45.12,76136.95,3.0,-0.08109,0.0001,5.2006]
[1777384405626,45.12,76137.67,3.0,-0.08102,0.0001,5.19695]
[1777384406226,45.1,76131.21,3.0,-0.08157,0.0001,5.22321]
[1777384406668,45.1,76131.21,3.0,-0.08157,0.0001,5.22321]
[1777384407146,45.1,76131.21,3.0,-0.08157,0.0001,5.22321]
[1777384407292,45.1,76129.01,3.0,-0.08178,0.0001,5.23295]
[1777384409248,45.1,76120.1,3.0,-0.08262,0.0001,5.27321]
[1777384411262,45.09,76107.73,3.0,-0.08372,0.0001,5.3225]
[1777384414283,45.08,76120.9,3.0,-0.0824,0.0001,5.25996]
[1777384419543,45.07,76117.23,3.0,-0.08271,0.0001,5.27467]
[1777384419671,45.07,76117.23,3.0,-0.08271,0.0001,5.27467]
[1777384420062,45.07,76117.23,3.0,-0.08271,0.0001,5.27467]
[1777384420474,45.07,76107.68,3.0,-0.08364,0.0001,5.31844]
[1777384425513,45.06,76109.51,3.0,-0.08341,0.0001,5.30747]
[1777384430887,45.05,76102.12,3.0,-0.08408,0.0001,5.33926]
[1777384430932,45.05,76102.12,3.0,-0.08408,0.0001,5.33926]
[1777384431011,45.05,76100.69,3.0,-0.08421,0.0001,5.34539]
[1777384431824,45.04,76110.86,3.0,-0.0832,0.0001,5.29763]
[1777384432417,45.04,76110.86,3.0,-0.0832,0.0001,5.29763]
[1777384432443,45.04,76110.86,3.0,-0.0832,0.0001,5.29763]
[1777384433166,45.04,76110.86,3.0,-0.0832,0.0001,5.29763]
[1777384434403,45.04,76109.21,3.0,-0.08334,0.0001,5.30436]
[1777384435715,45.04,76106.34,3.0,-0.08362,0.0001,5.31768]
[1777384436276,45.04,76106.89,3.0,-0.08355,0.0001,5.31419]
[1777384441498,45.03,76102.65,3.0,-0.08392,0.0001,5.33151]
[1777384442552,45.02,76084.19,3.0,-0.08575,0.0001,5.41721]
[1777384447894,44.94,76089.1,3.0,-0.08487,0.0001,5.37577]
[1777384447917,44.91,76100.02,3.0,-0.08366,0.0001,5.31874]
[1777384449233,44.91,76106.91,3.0,-0.08297,0.0001,5.28622]
[1777384452060,44.91,76101.65,3.0,-0.08348,0.0001,5.31025]
[1777384455251,44.9,76094.45,3.0,-0.08415,0.0001,5.34186]
[1777384457268,44.9,76094.83,3.0,-0.08409,0.0001,5.33906]
[1777384457977,44.89,76094.83,3.0,-0.08408,0.0001,5.33855]
[1777384460333,44.89,76097.67,3.0,-0.08378,0.0001,5.3243]
[1777384461114,44.89,76100.82,3.0,-0.08345,0.0001,5.30915]
[1777384461174,44.89,76100.82,3.0,-0.08345,0.0001,5.30915]
[1777384461194,44.88,76101.81,3.0,-0.08335,0.0001,5.30408]
[1777384462055,44.88,76101.81,3.0,-0.08335,0.0001,5.30408]
[1777384462091,44.88,76101.81,3.0,-0.08335,0.0001,5.30408]
[1777384462098,44.88,76106.53,3.0,-0.08287,0.0001,5.28168]
[1777384464076,44.88,76106.53,3.0,-0.08286,0.0001,5.28125]
[1777384464099,44.88,76106.53,3.0,-0.08286,0.0001,5.28125]
[1777384464150,44.88,76109.79,3.0,-0.08253,0.0001,5.2657]
[1777384465590,44.88,76109.79,3.0,-0.08253,0.0001,5.26529]
[1777384465713,44.88,76109.79,3.0,-0.08253,0.0001,5.26529]
[1777384465987,44.88,76109.79,3.0,-0.08253,0.0001,5.26529]
[1777384466068,44.88,76109.79,3.0,-0.08253,0.0001,5.26529]
[1777384466125,44.88,76107.5,3.0,-0.08274,0.0001,5.27551]
[1777384467004,44.88,76107.5,3.0,-0.08274,0.0001,5.27551]
[1777384467078,44.88,76107.5,3.0,-0.08274,0.0001,5.27551]
[1777384467129,44.87,76101.82,3.0,-0.08329,0.0001,5.3015]
[1777384467675,44.87,76101.82,3.0,-0.08329,0.0001,5.3015]
[1777384467689,44.87,76101.82,3.0,-0.08329,0.0001,5.3015]
[1777384469285,44.87,76099.31,3.0,-0.08353,0.0001,5.31273]
[1777384471559,44.87,76105.03,3.0,-0.08294,0.0001,5.28474]
[1777384471721,44.87,76105.03,3.0,-0.08294,0.0001,5.28474]
[1777384472171,44.87,76105.03,3.0,-0.08294,0.0001,5.28474]
[1777384472187,44.87,76105.03,3.0,-0.08294,0.0001,5.28474]
[1777384472212,44.87,76105.03,3.0,-0.08294,0.0001,5.28474]
[1777384472240,44.86,76105.61,3.0,-0.08278,0.0001,5.27457]
[1777384472435,44.86,76105.61,3.0,-0.08278,0.0001,5.27457]
[1777384472453,44.86,76105.61,3.0,-0.08278,0.0001,5.27457]
[1777384472715,44.86,76105.61,3.0,-0.08277,0.0001,5.27414]
[1777384474149,44.86,76105.61,3.0,-0.08277,0.0001,5.27414]
[1777384474170,44.86,76105.61,3.0,-0.08277,0.0001,5.27414]
[1777384474200,44.86,76105.61,3.0,-0.08277,0.0001,5.27414]
[1777384474270,44.86,76116.66,3.0,-0.08168,0.0001,5.22257]
[1777384476208,44.86,76116.66,3.0,-0.08167,0.0001,5.22223]
[1777384476295,44.86,76116.02,3.0,-0.08173,0.0001,5.22484]
[1777384477958,44.85,76108.84,3.0,-0.08241,0.0001,5.25738]
[1777384482727,44.85,76107.35,3.0,-0.08253,0.0001,5.26274]
[1777384483777,44.84,76105.97,3.0,-0.08265,0.0001,5.26876]
[1777384484274,44.84,76105.97,3.0,-0.08265,0.0001,5.26876]
[1777384484307,44.84,76105.97,3.0,-0.08265,0.0001,5.26876]
[1777384484321,44.84,76105.97,3.0,-0.08265,0.0001,5.26876]
[1777384484337,44.84,76105.97,3.0,-0.08265,0.0001,5.26876]
[1777384484398,44.84,76106.83,3.0,-0.08256,0.0001,5.26437]
[1777384484429,44.84,76106.83,3.0,-0.08256,0.0001,5.26437]
[1777384485027,44.84,76106.83,3.0,-0.08256,0.0001,5.26437]
[1777384485655,44.84,76106.54,3.0,-0.08258,0.0001,5.26532]
[1777384486423,44.84,76105.24,3.0,-0.0827,0.0001,5.27096]
[1777384487284,44.84,76105.24,3.0,-0.0827,0.0001,5.27096]
[1777384490630,44.83,76108.33,3.0,-0.08236,0.0001,5.25506]
[1777384495878,44.82,76109.09,3.0,-0.08224,0.0001,5.24929]
[1777384496441,44.82,76109.09,3.0,-0.08224,0.0001,5.24929]
[1777384501015,44.82,76114.7,3.0,-0.08167,0.0001,5.22192]
[1777384501699,44.81,76112.0,3.0,-0.08192,0.0001,5.2341]
[1777384503802,44.81,76109.87,3.0,-0.08212,0.0001,5.24327]
[1777384508473,44.8,76109.98,3.0,-0.08207,0.0001,5.24095]
[1777384508969,44.8,76109.98,3.0,-0.08206,0.0001,5.2406]
[1777384509976,44.8,76094.42,3.0,-0.08358,0.0001,5.31254]
[1777384510815,44.8,76094.42,3.0,-0.08358,0.0001,5.31254]
[1777384510834,44.8,76094.42,3.0,-0.08358,0.0001,5.31254]
[1777384510863,44.8,76094.42,3.0,-0.08358,0.0001,5.31254]
[1777384515015,44.79,76066.87,3.0,-0.08631,0.0001,5.43982]
[1777384519971,44.78,76067.91,3.0,-0.08617,0.0001,5.43343]
[1777384520004,44.78,76067.91,3.0,-0.08617,0.0001,5.43343]
[1777384520106,44.78,76066.91,3.0,-0.08627,0.0001,5.43778]
[1777384521897,44.78,76063.52,3.0,-0.0866,0.0001,5.45342]
[1777384522298,44.78,76063.52,3.0,-0.0866,0.0001,5.45342]
[1777384522306,44.78,76045.55,3.0,-0.08844,0.0001,5.5383]
[1777384522750,44.78,76045.55,3.0,-0.08844,0.0001,5.5383]
[1777384522957,44.78,76045.55,3.0,-0.08844,0.0001,5.5383]
[1777384523060,44.78,76045.55,3.0,-0.08844,0.0001,5.5383]
[1777384523075,44.78,76034.32,3.0,-0.0896,0.0001,5.59149]
[1777384524129,44.78,76034.32,3.0,-0.0896,0.0001,5.59149]
[1777384524156,44.78,76034.32,3.0,-0.0896,0.0001,5.59149]
[1777384524166,44.77,76028.88,3.0,-0.09016,0.00011,5.61701]
[1777384527203,44.77,76036.46,3.0,-0.08933,0.0001,5.57892]
[1777384530913,44.76,76040.58,3.0,-0.08886,0.0001,5.55754]
[1777384531129,44.76,76038.63,3.0,-0.08895,0.0001,5.55916]
[1777384536160,44.75,76035.27,3.0,-0.08926,0.0001,5.57311]
[1777384536448,44.75,76029.38,3.0,-0.08988,0.0001,5.60129]
[1777384536817,44.75,76029.38,3.0,-0.08988,0.0001,5.60129]
[1777384537195,44.75,76029.38,3.0,-0.08988,0.0001,5.60129]
[1777384538200,44.75,76021.04,3.0,-0.09075,0.00011,5.64111]
[1777384538520,44.75,76021.04,3.0,-0.09075,0.00011,5.64111]
[1777384538960,44.75,76021.04,3.0,-0.09075,0.00011,5.64111]
[1777384539322,44.75,76028.06,3.0,-0.09001,0.00011,5.60742]
[1777384544224,44.73,76034.53,3.0,-0.08926,0.0001,5.5732]
[1777384545017,44.73,76034.53,3.0,-0.08926,0.0001,5.5732]
[1777384546784,44.73,76030.85,3.0,-0.08962,0.0001,5.58971]
[1777384546996,44.73,76030.85,3.0,-0.08962,0.0001,5.58971]
[1777384547004,44.73,76030.85,3.0,-0.08962,0.0001,5.58971]
[1777384547242,44.72,76030.85,3.0,-0.08961,0.0001,5.58915]
[1777384549256,44.72,76022.63,3.0,-0.09046,0.00011,5.62771]
[1777384552098,44.72,76022.8,3.0,-0.09043,0.00011,5.62635]
[1777384553552,44.72,76021.63,3.0,-0.09054,0.00011,5.6314]
[1777384553772,44.72,76021.63,3.0,-0.09054,0.00011,5.6314]
[1777384553823,44.72,76021.63,3.0,-0.09054,0.00011,5.6314]
[1777384554460,44.72,76020.8,3.0,-0.09063,0.00011,5.63539]
[1777384555303,44.71,76043.75,3.0,-0.08821,0.0001,5.52492]
[1777384555604,44.71,76043.75,3.0,-0.08821,0.0001,5.52492]
[1777384555815,44.71,76043.75,3.0,-0.08821,0.0001,5.52492]
[1777384556311,44.71,76066.8,3.0,-0.08583,0.0001,5.4148]
[1777384556586,44.71,76066.8,3.0,-0.08583,0.0001,5.4148]
[1777384556636,44.71,76066.8,3.0,-0.08583,0.0001,5.4148]
[1777384556644,44.71,76066.8,3.0,-0.08583,0.0001,5.4148]
[1777384556670,44.71,76066.8,3.0,-0.08583,0.0001,5.4148]
[1777384556735,44.71,76066.8,3.0,-0.08583,0.0001,5.4148]
[1777384557126,44.71,76066.8,3.0,-0.08583,0.0001,5.4148]
[1777384558648,44.71,76061.72,3.0,-0.08633,0.0001,5.43811]
[1777384560950,44.7,76056.82,3.0,-0.08683,0.0001,5.46095]
[1777384561342,44.7,76055.48,3.0,-0.08696,0.0001,5.46694]
[1777384563356,44.7,76046.6,3.0,-0.08784,0.0001,5.50793]
[1777384568391,44.69,76047.98,3.0,-0.08766,0.0001,5.49927]
[1777384573426,44.68,76046.74,3.0,-0.08774,0.0001,5.50304]
[1777384577648,44.67,76048.1,3.0,-0.08756,0.0001,5.49486]
[1777384577720,44.67,76050.58,3.0,-0.08731,0.0001,5.48306]
[1777384580445,44.67,76050.58,3.0,-0.0873,0.0001,5.48267]
[1777384581420,44.67,76047.15,3.0,-0.08764,0.0001,5.49839]
[1777384587400,44.66,76044.88,3.0,-0.08784,0.0001,5.50747]
[1777384596587,44.64,76046.07,3.0,-0.08754,0.0001,5.49131]
[1777384601622,44.63,76043.05,3.0,-0.08781,0.0001,5.50366]
[1777384606657,44.62,76042.37,3.0,-0.08784,0.0001,5.50484]
[1777384611692,44.62,76046.77,3.0,-0.08734,0.0001,5.48201]
[1777384614115,44.61,76045.15,3.0,-0.0875,0.0001,5.48899]
[1777384614217,44.61,76047.08,3.0,-0.0873,0.0001,5.4798]
[1777384615549,44.61,76047.08,3.0,-0.08729,0.0001,5.47945]
[1777384615829,44.61,76047.08,3.0,-0.08729,0.0001,5.47945]
[1777384615928,44.61,76042.6,3.0,-0.08774,0.0001,5.50042]
[1777384617821,44.61,76041.3,3.0,-0.08787,0.0001,5.50623]
[1777384617908,44.61,76041.3,3.0,-0.08787,0.0001,5.50623]
[1777384618353,44.61,76041.3,3.0,-0.08787,0.0001,5.50623]
[1777384618444,44.61,76041.3,3.0,-0.08787,0.0001,5.50623]
[1777384618439,44.61,76044.0,3.0,-0.08758,0.0001,5.49297]
[1777384618886,44.61,76044.0,3.0,-0.08758,0.0001,5.49297]
[1777384618942,44.6,76053.91,3.0,-0.08656,0.0001,5.44547]
[1777384620992,44.6,76073.96,3.0,-0.08451,0.0001,5.35017]
[1777384621938,44.6,76073.96,3.0,-0.08451,0.0001,5.35017]
[1777384622039,44.6,76083.26,3.0,-0.08357,0.0001,5.30631]
[1777384623412,44.6,76100.29,3.0,-0.08189,0.0001,5.22664]
[1777384624255,44.6,76112.81,3.0,-0.08066,0.0001,5.16834]
[1777384625046,44.6,76112.81,3.0,-0.08066,0.0001,5.16834]
[1777384625049,44.6,76129.58,3.0,-0.07904,0.0001,5.09087]
[1777384625907,44.6,76129.58,3.0,-0.07904,0.0001,5.09087]
[1777384625942,44.6,76129.58,3.0,-0.07904,0.0001,5.09087]
[1777384626027,44.6,76137.53,3.0,-0.07828,9e-05,5.05433]
[1777384627324,44.6,76137.53,3.0,-0.07828,9e-05,5.05433]
[1777384627336,44.6,76137.53,3.0,-0.07828,9e-05,5.05433]
[1777384628036,44.6,76139.93,3.0,-0.07805,9e-05,5.0433]
[1777384628091,44.6,76139.93,3.0,-0.07805,9e-05,5.0433]
[1777384628293,44.6,76139.93,3.0,-0.07805,9e-05,5.0433]
[1777384628389,44.6,76142.55,3.0,-0.07781,9e-05,5.03126]
[1777384630142,44.6,76142.55,3.0,-0.07781,9e-05,5.03126]
[1777384630726,44.6,76143.38,3.0,-0.07773,9e-05,5.02745]
[1777384631259,44.6,76146.19,3.0,-0.07746,9e-05,5.0146]
[1777384631995,44.6,76146.19,3.0,-0.07746,9e-05,5.0146]
[1777384632009,44.6,76146.19,3.0,-0.07746,9e-05,5.0146]
[1777384632034,44.6,76146.19,3.0,-0.07746,9e-05,5.0146]
[1777384632079,44.6,76149.86,3.0,-0.07712,9e-05,4.99787]
[1777384634017,44.6,76149.86,3.0,-0.07712,9e-05,4.99785]
[1777384634051,44.6,76149.86,3.0,-0.07712,9e-05,4.99785]
[1777384634331,44.6,76151.08,3.0,-0.077,9e-05,4.99231]
[1777384636062,44.6,76151.08,3.0,-0.077,9e-05,4.99239]
[1777384636094,44.6,76151.08,3.0,-0.077,9e-05,4.99239]
[1777384636110,44.6,76151.08,3.0,-0.077,9e-05,4.99239]
[1777384636124,44.6,76151.08,3.0,-0.077,9e-05,4.99239]
[1777384638043,44.6,76150.97,3.0,-0.07702,9e-05,4.99318]
[1777384638069,44.6,76150.97,3.0,-0.07702,9e-05,4.99318]
[1777384638087,44.6,76150.97,3.0,-0.07702,9e-05,4.99318]
[1777384638129,44.6,76150.97,3.0,-0.07702,9e-05,4.99318]
[1777384639796,44.6,76148.7,3.0,-0.07723,9e-05,5.00353]
[1777384639846,44.6,76148.7,3.0,-0.07723,9e-05,5.00353]
[1777384639865,44.6,76148.7,3.0,-0.07723,9e-05,5.00353]
[1777384639902,44.6,76148.7,3.0,-0.07723,9e-05,5.00353]
[1777384640074,44.6,76148.7,3.0,-0.07723,9e-05,5.00353]
[1777384640138,44.6,76148.7,3.0,-0.07723,9e-05,5.00353]
[1777384640176,44.6,76148.7,3.0,-0.07723,9e-05,5.00353]
[1777384640245,44.6,76148.7,3.0,-0.07723,9e-05,5.00353]
[1777384640288,44.6,76152.92,3.0,-0.07684,9e-05,4.98432]
[1777384642440,44.6,76146.07,3.0,-0.07748,9e-05,5.01554]
[1777384646355,44.6,76148.68,3.0,-0.07724,9e-05,5.00364]
[1777384646426,44.6,76148.68,3.0,-0.07724,9e-05,5.00364]
[1777384646394,44.6,76150.44,3.0,-0.07707,9e-05,4.99564]
[1777384648158,44.6,76154.77,3.0,-0.07667,9e-05,4.97597]
[1777384648197,44.6,76154.77,3.0,-0.07667,9e-05,4.97597]
[1777384648227,44.6,76154.77,3.0,-0.07667,9e-05,4.97597]
[1777384648260,44.6,76156.13,3.0,-0.07654,9e-05,4.96981]
[1777384650183,44.6,76156.13,3.0,-0.07654,9e-05,4.96986]
[1777384650221,44.6,76156.13,3.0,-0.07654,9e-05,4.96986]
[1777384650268,44.6,76153.02,3.0,-0.07683,9e-05,4.98405]
[1777384651642,44.6,76153.29,3.0,-0.07671,9e-05,4.97598]
[1777384652200,44.6,76153.29,3.0,-0.07671,9e-05,4.97598]
[1777384652276,44.6,76151.68,3.0,-0.07687,9e-05,4.98329]
[1777384655009,44.6,76142.37,3.0,-0.07774,9e-05,5.02578]
[1777384660042,44.6,76145.02,3.0,-0.07749,9e-05,5.01354]
[1777384665076,44.6,76146.18,3.0,-0.07737,9e-05,5.00801]
[1777384670113,44.6,76148.37,3.0,-0.07717,9e-05,4.99797]
[1777384675148,44.6,76150.96,3.0,-0.07692,9e-05,4.98615]
[1777384680189,44.6,76154.12,3.0,-0.07663,9e-05,4.97167]
[1777384685223,44.6,76155.04,3.0,-0.07654,9e-05,4.96737]
[1777384690259,44.6,76159.13,3.0,-0.07616,9e-05,4.94878]
[1777384691043,44.6,76159.13,3.0,-0.07616,9e-05,4.94878]
[1777384691266,44.6,76160.1,3.0,-0.07607,9e-05,4.94439]
[1777384692273,44.6,76153.41,3.0,-0.07669,9e-05,4.97474]
[1777384692667,44.6,76153.41,3.0,-0.07669,9e-05,4.97474]
[1777384693390,44.6,76147.73,3.0,-0.07722,9e-05,5.00055]
[1777384699323,44.6,76151.29,3.0,-0.07689,9e-05,4.98432]
[1777384701336,44.6,76159.15,3.0,-0.07616,9e-05,4.94874]
[1777384703349,44.6,76165.63,3.0,-0.07556,9e-05,4.91964]
[1777384705550,44.6,76165.25,3.0,-0.0756,9e-05,4.92149]
[1777384705573,44.6,76166.21,3.0,-0.07551,9e-05,4.91742]
[1777384706841,44.6,76166.3,3.0,-0.07551,9e-05,4.91701]
[1777384707382,44.6,76167.84,3.0,-0.07537,9e-05,4.9102]
[1777384708865,44.6,76171.87,3.0,-0.075,9e-05,4.89218]
[1777384708934,44.6,76171.87,3.0,-0.075,9e-05,4.89218]
[1777384714431,44.61,76170.08,3.0,-0.07509,9e-05,4.89411]
[1777384719467,44.61,76169.64,3.0,-0.07514,9e-05,4.8967]
[1777384724502,44.61,76171.25,3.0,-0.075,9e-05,4.88987]
[1777384729536,44.61,76171.72,3.0,-0.07497,9e-05,4.8885]
[1777384734571,44.62,76172.15,3.0,-0.07494,9e-05,4.88724]
[1777384739607,44.62,76170.72,3.0,-0.07509,9e-05,4.89433]
[1777384740605,44.62,76170.72,3.0,-0.07509,9e-05,4.89433]
[1777384741262,44.62,76172.77,3.0,-0.0749,9e-05,4.8851]
[1777384741621,44.62,76185.61,3.0,-0.07374,9e-05,4.82787]
[1777384742040,44.62,76197.06,3.0,-0.07271,9e-05,4.7768]
[1777384744611,44.62,76196.97,3.0,-0.07272,9e-05,4.77752]
[1777384744620,44.62,76196.97,3.0,-0.07272,9e-05,4.77752]
[1777384748405,44.63,76198.84,3.0,-0.07258,9e-05,4.7705]
[1777384750153,44.63,76196.48,3.0,-0.0728,9e-05,4.78162]
[1777384750236,44.63,76196.48,3.0,-0.0728,9e-05,4.78162]
[1777384750302,44.63,76184.95,3.0,-0.07385,9e-05,4.83334]
[1777384751732,44.63,76184.95,3.0,-0.07385,9e-05,4.83357]
[1777384752355,44.63,76184.95,3.0,-0.07385,9e-05,4.83357]
[1777384752411,44.63,76173.26,3.0,-0.07492,9e-05,4.88621]
[1777384755836,44.64,76175.0,3.0,-0.07477,9e-05,4.87887]
[1777384757394,44.64,76169.82,3.0,-0.07525,9e-05,4.90236]
[1777384758061,44.64,76168.33,3.0,-0.07539,9e-05,4.90921]
[1777384763124,44.64,76164.86,3.0,-0.07572,9e-05,4.9254]
[1777384764691,44.64,76164.62,3.0,-0.07575,9e-05,4.92669]
[1777384764785,44.64,76164.62,3.0,-0.07575,9e-05,4.92669]
[1777384764815,44.64,76164.62,3.0,-0.07575,9e-05,4.92669]
[1777384765198,44.64,76164.62,3.0,-0.07575,9e-05,4.92669]
[1777384768553,44.64,76164.55,3.0,-0.07576,9e-05,4.92733]
[1777384768647,44.64,76165.32,3.0,-0.0757,9e-05,4.92407]
[1777384770250,44.64,76165.87,3.0,-0.07565,9e-05,4.9217]
[1777384770583,44.64,76165.87,3.0,-0.07565,9e-05,4.9217]
[1777384770343,44.64,76168.32,3.0,-0.07542,9e-05,4.91064]
[1777384775859,44.65,76166.0,3.0,-0.07556,9e-05,4.91498]
[1777384780895,44.65,76169.59,3.0,-0.07524,9e-05,4.89952]
[1777384783916,44.65,76176.92,3.0,-0.07458,9e-05,4.86709]
[1777384788952,44.66,76174.97,3.0,-0.07478,9e-05,4.87675]
[1777384793987,44.66,76174.55,3.0,-0.07483,9e-05,4.87954]
[1777384799021,44.67,76170.16,3.0,-0.07525,9e-05,4.90012]
[1777384804647,44.67,76171.15,3.0,-0.07517,9e-05,4.89622]
[1777384806309,44.67,76165.02,3.0,-0.07574,9e-05,4.92413]
[1777384806424,44.67,76165.02,3.0,-0.07574,9e-05,4.92413]
[1777384806464,44.67,76144.03,3.0,-0.07771,9e-05,5.01946]
[1777384808089,44.67,76136.43,3.0,-0.07844,9e-05,5.05497]
[1777384813126,44.68,76136.91,3.0,-0.07842,9e-05,5.05394]
[1777384818159,44.68,76135.3,3.0,-0.07858,0.0001,5.06158]
[1777384823194,44.68,76133.22,3.0,-0.07877,0.0001,5.07086]
[1777384825218,44.68,76124.2,3.0,-0.07963,0.0001,5.11207]
[1777384830243,44.67,76131.0,3.0,-0.07896,0.0001,5.08008]
[1777384834270,44.67,76136.34,3.0,-0.07836,9e-05,5.04853]
[1777384836270,44.67,76133.29,3.0,-0.07865,0.0001,5.06254]
[1777384836291,44.67,76133.29,3.0,-0.07865,0.0001,5.06254]
[1777384836368,44.67,76131.3,3.0,-0.07884,0.0001,5.0717]
[1777384839616,44.67,76129.53,3.0,-0.07901,0.0001,5.07988]
[1777384839833,44.68,76126.34,3.0,-0.07932,0.0001,5.09492]
[1777384841167,44.68,76126.34,3.0,-0.07932,0.0001,5.09492]
[1777384841255,44.68,76126.34,3.0,-0.07932,0.0001,5.09492]
[1777384843174,44.68,76120.22,3.0,-0.07992,0.0001,5.12342]
[1777384843675,44.68,76120.22,3.0,-0.07992,0.0001,5.12342]
[1777384844341,44.68,76119.16,3.0,-0.08003,0.0001,5.12856]
[1777384846022,44.68,76120.53,3.0,-0.0799,0.0001,5.12238]
[1777384846036,44.68,76121.17,3.0,-0.07984,0.0001,5.11958]
[1777384848739,44.68,76121.07,3.0,-0.07985,0.0001,5.12033]
[1777384854413,44.68,76125.47,3.0,-0.07943,0.0001,5.1002]
[1777384857142,44.68,76123.77,3.0,-0.07959,0.0001,5.10793]
[1777384857435,44.68,76129.07,3.0,-0.07908,0.0001,5.08353]
[1777384859448,44.68,76136.22,3.0,-0.0784,9e-05,5.05077]
[1777384862620,44.68,76137.42,3.0,-0.07829,9e-05,5.04535]
[1777384862717,44.68,76136.99,3.0,-0.07833,9e-05,5.0474]
[1777384863781,44.68,76136.99,3.0,-0.07833,9e-05,5.0474]
[1777384864484,44.68,76129.11,3.0,-0.07908,0.0001,5.08352]
[1777384867211,44.68,76127.51,3.0,-0.07924,0.0001,5.09083]
[1777384868653,44.68,76127.73,3.0,-0.07922,0.0001,5.0898]
[1777384868737,44.68,76127.73,3.0,-0.07922,0.0001,5.0898]
[1777384868762,44.68,76126.95,3.0,-0.07929,0.0001,5.09337]
[1777384874555,44.68,76119.65,3.0,-0.07999,0.0001,5.12671]
[1777384876665,44.68,76116.41,3.0,-0.08031,0.0001,5.14195]
[1777384877146,44.68,76112.05,3.0,-0.08073,0.0001,5.16209]
[1777384877373,44.68,76112.05,3.0,-0.08073,0.0001,5.16209]
[1777384877576,44.68,76112.05,3.0,-0.08073,0.0001,5.16221]
[1777384878582,44.68,76102.74,3.0,-0.08164,0.0001,5.20543]
[1777384878789,44.68,76102.74,3.0,-0.08164,0.0001,5.20543]
[1777384879563,44.68,76102.74,3.0,-0.08164,0.0001,5.20543]
[1777384881607,44.68,76095.79,3.0,-0.08233,0.0001,5.23779]
[1777384883455,44.68,76097.7,3.0,-0.08214,0.0001,5.22887]
[1777384884444,44.68,76102.16,3.0,-0.0817,0.0001,5.20812]
[1777384889663,44.68,76106.2,3.0,-0.0813,0.0001,5.18935]
[1777384890626,44.68,76106.2,3.0,-0.0813,0.0001,5.18935]
[1777384890727,44.68,76115.72,3.0,-0.08038,0.0001,5.14523]
[1777384896712,44.68,76118.38,3.0,-0.08002,0.0001,5.12565]
[1777384897489,44.68,76118.38,3.0,-0.08002,0.0001,5.12565]
[1777384899734,44.68,76111.94,3.0,-0.08064,0.0001,5.15543]
[1777384902754,44.68,76104.46,3.0,-0.08137,0.0001,5.19015]
[1777384904768,44.68,76091.55,3.0,-0.08264,0.0001,5.25004]
[1777384905139,44.68,76091.55,3.0,-0.08264,0.0001,5.25004]
[1777384905775,44.68,76087.93,3.0,-0.083,0.0001,5.26681]
[1777384907335,44.68,76087.25,3.0,-0.08306,0.0001,5.26986]
[1777384911207,44.68,76086.9,3.0,-0.08308,0.0001,5.27102]
[1777384911213,44.68,76086.9,3.0,-0.08308,0.0001,5.27102]
[1777384911292,44.68,76086.67,3.0,-0.08311,0.0001,5.27209]
[1777384913184,44.68,76087.45,3.0,-0.08303,0.0001,5.26832]
[1777384914292,44.68,76092.29,3.0,-0.08255,0.0001,5.24562]
[1777384916315,44.68,76096.72,3.0,-0.08211,0.0001,5.22485]
[1777384916333,44.68,76112.07,3.0,-0.0806,0.0001,5.15353]
[1777384917331,44.67,76105.79,3.0,-0.08121,0.0001,5.18249]
[1777384919820,44.67,76093.9,3.0,-0.08237,0.0001,5.23745]
[1777384925214,44.68,76093.73,3.0,-0.08241,0.0001,5.23912]
[1777384925869,44.68,76093.35,3.0,-0.08244,0.0001,5.24089]
[1777384926774,44.68,76083.34,3.0,-0.08345,0.0001,5.28806]
[1777384929485,44.68,76079.09,3.0,-0.08388,0.0001,5.30812]
[1777384933434,44.68,76079.4,3.0,-0.08386,0.0001,5.30728]
[1777384933536,44.68,76079.61,3.0,-0.08384,0.0001,5.30644]
[1777384934971,44.68,76079.61,3.0,-0.08384,0.0001,5.3066]
[1777384935464,44.68,76079.61,3.0,-0.08384,0.0001,5.3066]
[1777384940347,44.69,76070.53,3.0,-0.08477,0.0001,5.3498]
[1777384940360,44.69,76072.66,3.0,-0.08455,0.0001,5.33986]
[1777384945591,44.69,76073.07,3.0,-0.08452,0.0001,5.33826]
[1777384945633,44.69,76073.44,3.0,-0.08448,0.0001,5.3366]
[1777384948074,44.69,76069.59,3.0,-0.08487,0.0001,5.35483]
[1777384948289,44.69,76069.59,3.0,-0.08487,0.0001,5.35483]
[1777384948337,44.69,76063.36,3.0,-0.08551,0.0001,5.38422]
[1777384948996,44.69,76063.36,3.0,-0.08551,0.0001,5.38422]
[1777384949486,44.69,76063.36,3.0,-0.08551,0.0001,5.38422]
[1777384949863,44.69,76063.36,3.0,-0.08551,0.0001,5.38422]
[1777384950716,44.69,76043.12,3.0,-0.08758,0.0001,5.48007]
[1777384951274,44.69,76029.51,3.0,-0.08889,0.0001,5.53767]
[1777384952453,44.69,76022.06,3.0,-0.08968,0.00011,5.57339]
[1777384954203,44.69,76020.96,3.0,-0.08979,0.00011,5.57868]
[1777384954661,44.69,76011.11,3.0,-0.09084,0.00011,5.62601]
[1777384955452,44.69,76011.11,3.0,-0.09084,0.00011,5.62601]
[1777384956826,44.69,76008.25,3.0,-0.09114,0.00011,5.63972]
[1777384957714,44.69,76008.25,3.0,-0.09114,0.00011,5.63964]
[1777384957848,44.69,76008.25,3.0,-0.09114,0.00011,5.63964]
[1777384961791,44.69,76009.56,3.0,-0.09099,0.00011,5.63286]
[1777384961841,44.69,76014.38,3.0,-0.09047,0.00011,5.60962]
[1777384964196,44.69,76016.37,3.0,-0.09026,0.00011,5.60001]
[1777384964656,44.69,76016.37,3.0,-0.09026,0.00011,5.60001]
[1777384964680,44.69,76016.37,3.0,-0.09026,0.00011,5.60001]
[1777384964781,44.69,76015.95,3.0,-0.09031,0.00011,5.60193]
[1777384966546,44.69,76027.5,3.0,-0.08909,0.0001,5.54655]
[1777384969517,44.68,76032.0,3.0,-0.08861,0.0001,5.52463]
[1777384969724,44.68,76032.0,3.0,-0.08861,0.0001,5.52463]
[1777384969736,44.68,76050.23,3.0,-0.08672,0.0001,5.43774]
[1777384969983,44.68,76050.23,3.0,-0.08672,0.0001,5.43774]
[1777384970815,44.68,76056.68,3.0,-0.08605,0.0001,5.40694]
[1777384975802,44.68,76058.45,3.0,-0.08587,0.0001,5.39848]
[1777384975824,44.68,76065.53,3.0,-0.08515,0.0001,5.36506]
[1777384976458,44.68,76065.53,3.0,-0.08515,0.0001,5.36506]
[1777384976508,44.68,76066.24,3.0,-0.08508,0.0001,5.36171]
[1777384977163,44.68,76066.24,3.0,-0.08508,0.0001,5.36171]
[1777384977750,44.68,76064.63,3.0,-0.08524,0.0001,5.36933]
[1777384983774,44.68,76067.01,3.0,-0.08501,0.0001,5.35848]
[1777384984862,44.68,76067.01,3.0,-0.08501,0.0001,5.35848]
[1777384988065,44.68,76069.23,3.0,-0.08479,0.0001,5.34836]
[1777384988364,44.69,76069.02,3.0,-0.08481,0.0001,5.34945]
[1777384992779,44.69,76077.43,3.0,-0.08398,0.0001,5.31046]
[1777384993948,44.69,76081.65,3.0,-0.08356,0.0001,5.29098]
[1777384996200,44.69,76086.7,3.0,-0.08306,0.0001,5.26755]
[1777384998434,44.69,76078.95,3.0,-0.08385,0.0001,5.3044]
[1777385000448,44.69,76072.69,3.0,-0.08448,0.0001,5.33402]
[1777385001616,44.69,76072.69,3.0,-0.08448,0.0001,5.33402]
[1777385001659,44.69,76072.69,3.0,-0.08448,0.0001,5.33402]
[1777385001679,44.69,76070.82,3.0,-0.08467,0.0001,5.34291]
[1777385003616,44.69,76070.82,3.0,-0.08468,0.0001,5.34301]
[1777385006959,44.7,76071.14,3.0,-0.08465,0.0001,5.34182]
[1777385007496,44.7,76073.63,3.0,-0.0844,0.0001,5.33022]
[1777385008765,44.7,76080.06,3.0,-0.08376,0.0001,5.30031]
[1777385011672,44.7,76082.54,3.0,-0.08352,0.0001,5.28885]
[1777385016563,44.7,76070.7,3.0,-0.08462,0.0001,5.33811]
[1777385021598,44.7,76076.1,3.0,-0.08409,0.0001,5.3133]
[1777385026634,44.71,76075.73,3.0,-0.08414,0.0001,5.31574]
[1777385027213,44.71,76075.73,3.0,-0.08414,0.0001,5.31574]
[1777385027218,44.71,76075.73,3.0,-0.08414,0.0001,5.31574]
[1777385027641,44.71,76072.62,3.0,-0.08446,0.0001,5.33047]
[1777385030603,44.71,76071.36,3.0,-0.08459,0.0001,5.33662]
[1777385032715,44.71,76072.73,3.0,-0.08446,0.0001,5.33042]
[1777385032779,44.71,76073.41,3.0,-0.0844,0.0001,5.32749]
[1777385036705,44.71,76080.21,3.0,-0.08372,0.0001,5.29609]
[1777385038549,44.71,76079.83,3.0,-0.08377,0.0001,5.29805]
[1777385039053,44.71,76081.21,3.0,-0.08363,0.0001,5.29177]
[1777385039726,44.72,76090.18,3.0,-0.08274,0.0001,5.25007]
[1777385040736,44.72,76100.47,3.0,-0.08173,0.0001,5.20247]
[1777385041739,44.72,76108.96,3.0,-0.08091,0.0001,5.16347]
[1777385043345,44.72,76109.38,3.0,-0.08088,0.0001,5.1619]
[1777385046739,44.72,76117.36,3.0,-0.08011,0.0001,5.12522]
[1777385048838,44.72,76132.42,3.0,-0.07867,0.0001,5.05654]
[1777385050154,44.72,76135.93,3.0,-0.07834,9e-05,5.0405]
[1777385050805,44.72,76135.93,3.0,-0.07834,9e-05,5.0407]
[1777385053918,44.73,76131.51,3.0,-0.07877,0.0001,5.06133]
[1777385053931,44.73,76129.73,3.0,-0.07895,0.0001,5.06989]
[1777385055840,44.73,76122.16,3.0,-0.07968,0.0001,5.10481]
[1777385056871,44.73,76122.16,3.0,-0.07968,0.0001,5.10481]
[1777385056977,44.73,76119.07,3.0,-0.07998,0.0001,5.11915]
[1777385057231,44.73,76119.07,3.0,-0.07998,0.0001,5.11915]
[1777385058925,44.73,76113.47,3.0,-0.08052,0.0001,5.14507]
[1777385058968,44.73,76094.4,3.0,-0.08239,0.0001,5.23347]
[1777385061026,44.73,76090.41,3.0,-0.08278,0.0001,5.25188]
[1777385061886,44.73,76085.31,3.0,-0.08329,0.0001,5.27589]
[1777385062866,44.73,76085.31,3.0,-0.08329,0.0001,5.27589]
[1777385065689,44.73,76081.58,3.0,-0.08366,0.0001,5.29322]
[1777385065735,44.73,76081.58,3.0,-0.08366,0.0001,5.29322]
[1777385065766,44.73,76081.58,3.0,-0.08366,0.0001,5.29322]
[1777385066981,44.73,76079.8,3.0,-0.08385,0.0001,5.30188]
[1777385067926,44.73,76079.25,3.0,-0.08391,0.0001,5.30462]
[1777385072961,44.74,76080.03,3.0,-0.08375,0.0001,5.29469]
[1777385077995,44.74,76080.86,3.0,-0.08368,0.0001,5.29161]
[1777385083030,44.74,76082.66,3.0,-0.08352,0.0001,5.28403]
[1777385088066,44.75,76080.97,3.0,-0.08371,0.0001,5.29281]
[1777385092928,44.75,76088.02,3.0,-0.08302,0.0001,5.2608]
[1777385097130,44.75,76081.07,3.0,-0.08373,0.0001,5.294]
[1777385102694,44.76,76080.88,3.0,-0.08376,0.0001,5.29551]
[1777385104012,44.76,76079.07,3.0,-0.08395,0.0001,5.3041]
[1777385105093,44.76,76089.95,3.0,-0.08287,0.0001,5.2536]
[1777385107436,44.76,76094.25,3.0,-0.08245,0.0001,5.23404]
[1777385107532,44.76,76087.66,3.0,-0.08311,0.0001,5.26496]
[1777385109468,44.76,76087.66,3.0,-0.08311,0.0001,5.26516]
[1777385113512,44.77,76086.87,3.0,-0.08321,0.0001,5.26959]
[1777385115526,44.77,76085.23,3.0,-0.08338,0.0001,5.27762]
[1777385117556,44.77,76086.02,3.0,-0.08331,0.0001,5.27429]
[1777385122776,44.77,76089.09,3.0,-0.08302,0.0001,5.26089]
[1777385128024,44.77,76085.35,3.0,-0.08339,0.0001,5.2782]
[1777385129682,44.77,76085.4,3.0,-0.08339,0.0001,5.2783]
[1777385134832,44.77,76091.67,3.0,-0.08265,0.0001,5.24083]
[1777385135578,44.77,76091.67,3.0,-0.08265,0.0001,5.24083]
[1777385135707,44.77,76091.67,3.0,-0.08265,0.0001,5.24083]
[1777385136960,44.77,76101.19,3.0,-0.0817,0.0001,5.19624]
[1777385138190,44.77,76101.12,3.0,-0.08171,0.0001,5.19656]
[1777385138707,44.77,76122.7,3.0,-0.07961,0.0001,5.09696]
[1777385140264,44.77,76122.7,3.0,-0.07961,0.0001,5.09695]
[1777385140297,44.77,76122.7,3.0,-0.07961,0.0001,5.09695]
[1777385140431,44.77,76127.38,3.0,-0.07917,0.0001,5.07558]
[1777385141152,44.77,76127.38,3.0,-0.07917,0.0001,5.07558]
[1777385141425,44.77,76127.38,3.0,-0.07917,0.0001,5.07558]
[1777385141825,44.77,76127.38,3.0,-0.07917,0.0001,5.07558]
[1777385141962,44.77,76127.38,3.0,-0.07917,0.0001,5.07558]
[1777385142026,44.77,76125.37,3.0,-0.07936,0.0001,5.08507]
[1777385142620,44.77,76125.37,3.0,-0.07936,0.0001,5.08507]
[1777385142717,44.77,76117.64,3.0,-0.08011,0.0001,5.12057]
[1777385143911,44.77,76117.64,3.0,-0.08011,0.0001,5.12057]
[1777385143934,44.77,76117.64,3.0,-0.08011,0.0001,5.12057]
[1777385144006,44.77,76116.97,3.0,-0.08018,0.0001,5.12384]
[1777385147521,44.77,76116.03,3.0,-0.08027,0.0001,5.12829]
[1777385147537,44.77,76114.07,3.0,-0.08046,0.0001,5.13737]
[1777385148417,44.77,76114.07,3.0,-0.08046,0.0001,5.13737]
[1777385148551,44.77,76114.07,3.0,-0.08046,0.0001,5.13737]
[1777385148602,44.77,76114.11,3.0,-0.08046,0.0001,5.13724]
[1777385151511,44.77,76104.51,3.0,-0.0814,0.0001,5.18166]
[1777385154973,44.77,76112.01,3.0,-0.08066,0.0001,5.14701]
[1777385156028,44.77,76112.01,3.0,-0.08066,0.0001,5.14701]
[1777385156212,44.77,76111.85,3.0,-0.08068,0.0001,5.14775]
[1777385156912,44.77,76111.85,3.0,-0.08068,0.0001,5.14775]
[1777385157013,44.77,76119.83,3.0,-0.07991,0.0001,5.11108]
[1777385157448,44.77,76119.83,3.0,-0.07991,0.0001,5.11108]
[1777385157480,44.77,76119.83,3.0,-0.07991,0.0001,5.11108]
[1777385157851,44.77,76119.83,3.0,-0.07991,0.0001,5.11108]
[1777385157916,44.77,76123.5,3.0,-0.07956,0.0001,5.09432]
[1777385158087,44.77,76123.5,3.0,-0.07956,0.0001,5.09432]
[1777385158985,44.77,76123.5,3.0,-0.07956,0.0001,5.09432]
[1777385158560,44.77,76123.5,3.0,-0.07956,0.0001,5.09432]
[1777385159685,44.77,76123.5,3.0,-0.07956,0.0001,5.09432]
[1777385159740,44.77,76123.5,3.0,-0.07956,0.0001,5.09432]
[1777385165070,44.77,76122.39,3.0,-0.07968,0.0001,5.09999]
[1777385165083,44.78,76128.78,3.0,-0.07907,0.0001,5.07093]
[1777385165201,44.78,76128.78,3.0,-0.07907,0.0001,5.07093]
[1777385166096,44.78,76128.78,3.0,-0.07907,0.0001,5.07093]
[1777385166318,44.78,76128.78,3.0,-0.07907,0.0001,5.07093]
[1777385167946,44.78,76133.0,3.0,-0.07867,0.0001,5.05179]
[1777385167954,44.78,76133.0,3.0,-0.07867,0.0001,5.05179]
[1777385168047,44.78,76144.36,3.0,-0.0776,9e-05,5.00047]
[1777385169436,44.78,76144.36,3.0,-0.0776,9e-05,5.00047]
[1777385169995,44.78,76144.36,3.0,-0.0776,9e-05,5.00047]
[1777385169998,44.78,76144.36,3.0,-0.0776,9e-05,5.00047]
[1777385170057,44.78,76137.48,3.0,-0.07826,9e-05,5.0323]
[1777385175498,44.78,76131.55,3.0,-0.07884,0.0001,5.06019]
[1777385180728,44.79,76132.03,3.0,-0.07882,0.0001,5.05903]
[1777385185090,44.79,76133.41,3.0,-0.0787,0.0001,5.05327]
[1777385188784,44.79,76151.38,3.0,-0.07702,9e-05,4.97225]
[1777385193820,44.79,76148.67,3.0,-0.07718,9e-05,4.9776]
[1777385198854,44.79,76151.21,3.0,-0.07694,9e-05,4.96611]
[1777385202242,44.79,76149.57,3.0,-0.07709,9e-05,4.97355]
[1777385202881,44.79,76147.25,3.0,-0.07731,9e-05,4.98407]
[1777385204599,44.79,76142.39,3.0,-0.07777,9e-05,5.00612]
[1777385204896,44.79,76140.05,3.0,-0.07799,9e-05,5.01671]
[1777385206838,44.79,76139.07,3.0,-0.07808,9e-05,5.02109]
[1777385206918,44.79,76136.21,3.0,-0.07835,9e-05,5.03404]
[1777385208624,44.79,76136.21,3.0,-0.07835,9e-05,5.03395]
[1777385208644,44.79,76136.21,3.0,-0.07835,9e-05,5.03395]
[1777385208924,44.79,76134.97,3.0,-0.07847,0.0001,5.03982]
[1777385213959,44.8,76145.32,3.0,-0.07751,9e-05,4.99347]
[1777385218995,44.8,76143.89,3.0,-0.07764,9e-05,4.99979]
[1777385221747,44.8,76138.67,3.0,-0.07813,9e-05,5.02356]
[1777385222015,44.8,76145.13,3.0,-0.07752,9e-05,4.99418]
[1777385222800,44.8,76145.13,3.0,-0.07752,9e-05,4.99418]
[1777385223021,44.8,76145.98,3.0,-0.07744,9e-05,4.99024]
[1777385228057,44.8,76154.49,3.0,-0.07664,9e-05,4.95165]
[1777385233091,44.8,76152.76,3.0,-0.0768,9e-05,4.9596]
[1777385238127,44.8,76147.78,3.0,-0.07727,9e-05,4.98207]
[1777385241149,44.8,76141.49,3.0,-0.07786,9e-05,5.01045]
[1777385245176,44.79,76132.75,3.0,-0.07868,0.0001,5.04988]
[1777385245824,44.79,76132.75,3.0,-0.07868,0.0001,5.04988]
[1777385246183,44.79,76128.17,3.0,-0.07911,0.0001,5.07065]
[1777385251099,44.79,76130.91,3.0,-0.07884,0.0001,5.05763]
[1777385251218,44.79,76130.0,3.0,-0.07883,0.0001,5.05448]
[1777385255349,44.79,76138.28,3.0,-0.07803,9e-05,5.01617]
[1777385257639,44.79,76138.28,3.0,-0.07803,9e-05,5.01608]
[1777385258050,44.79,76151.98,3.0,-0.07674,9e-05,4.95385]
[1777385258635,44.79,76151.98,3.0,-0.07674,9e-05,4.95385]
[1777385258678,44.79,76163.24,3.0,-0.07569,9e-05,4.90303]
[1777385260085,44.79,76172.15,3.0,-0.07487,9e-05,4.86323]
[1777385265440,44.79,76169.96,3.0,-0.07508,9e-05,4.87359]
[1777385265530,44.79,76169.72,3.0,-0.07511,9e-05,4.8748]
[1777385267366,44.79,76169.72,3.0,-0.07511,9e-05,4.87494]
[1777385267381,44.79,76169.72,3.0,-0.07511,9e-05,4.87494]
[1777385267730,44.79,76169.72,3.0,-0.07511,9e-05,4.87494]
[1777385267832,44.79,76162.97,3.0,-0.07574,9e-05,4.90539]
[1777385268758,44.79,76162.97,3.0,-0.07574,9e-05,4.90539]
[1777385268859,44.79,76163.67,3.0,-0.07567,9e-05,4.90233]
[1777385272370,44.79,76154.06,3.0,-0.07657,9e-05,4.946]
[1777385275840,44.79,76147.08,3.0,-0.07723,9e-05,4.97768]
[1777385281603,44.79,76145.52,3.0,-0.07737,9e-05,4.98473]
[1777385285917,44.79,76119.38,3.0,-0.07986,0.0001,5.10403]
[1777385291514,44.79,76117.86,3.0,-0.08001,0.0001,5.1112]
[1777385292623,44.79,76117.86,3.0,-0.08001,0.0001,5.1112]
[1777385293543,44.79,76117.24,3.0,-0.08008,0.0001,5.11415]
[1777385295779,44.8,76117.13,3.0,-0.08009,0.0001,5.11484]
[1777385296753,44.8,76116.34,3.0,-0.08017,0.0001,5.11856]
[1777385297676,44.8,76115.89,3.0,-0.08021,0.0001,5.12072]
[1777385297936,44.8,76115.89,3.0,-0.08021,0.0001,5.12072]
[1777385297984,44.8,76115.89,3.0,-0.08021,0.0001,5.12072]
[1777385298030,44.8,76115.89,3.0,-0.08021,0.0001,5.12072]
[1777385298131,44.8,76105.71,3.0,-0.0812,0.0001,5.16774]
[1777385298790,44.8,76105.71,3.0,-0.0812,0.0001,5.16774]
[1777385302095,44.8,76115.91,3.0,-0.08021,0.0001,5.12061]
[1777385307625,44.79,76122.55,3.0,-0.07955,0.0001,5.08911]
[1777385309980,44.79,76116.27,3.0,-0.08015,0.0001,5.11775]
[1777385310929,44.79,76116.27,3.0,-0.08015,0.0001,5.11775]
[1777385315182,44.79,76110.19,3.0,-0.08064,0.0001,5.13873]
[1777385315209,44.79,76110.19,3.0,-0.08064,0.0001,5.13873]
[1777385315239,44.79,76110.19,3.0,-0.08064,0.0001,5.13873]
[1777385315966,44.79,76110.72,3.0,-0.08059,0.0001,5.13629]
[1777385316024,44.79,76107.55,3.0,-0.0809,0.0001,5.15099]
[1777385320486,44.79,76106.24,3.0,-0.08104,0.0001,5.15728]
[1777385326207,44.79,76098.55,3.0,-0.08179,0.0001,5.19303]
[1777385329782,44.79,76091.7,3.0,-0.08247,0.0001,5.22471]
[1777385334816,44.79,76095.58,3.0,-0.08208,0.0001,5.20635]
[1777385339851,44.79,76099.34,3.0,-0.08169,0.0001,5.18812]
[1777385344886,44.78,76096.06,3.0,-0.08199,0.0001,5.20235]
[1777385349924,44.78,76097.4,3.0,-0.08184,0.0001,5.19537]
[1777385354118,44.78,76097.31,3.0,-0.08185,0.0001,5.19562]
[1777385355277,44.78,76113.18,3.0,-0.08029,0.0001,5.12206]
[1777385355465,44.78,76113.18,3.0,-0.08029,0.0001,5.12206]
[1777385356693,44.78,76113.81,3.0,-0.08023,0.0001,5.11878]
[1777385357077,44.78,76110.38,3.0,-0.08056,0.0001,5.13457]
[1777385358328,44.78,76110.38,3.0,-0.08055,0.0001,5.13442]
[1777385358823,44.78,76110.38,3.0,-0.08055,0.0001,5.13442]
[1777385360753,44.77,76110.75,3.0,-0.08051,0.0001,5.13238]
[1777385360895,44.77,76110.75,3.0,-0.08051,0.0001,5.13238]
[1777385361002,44.77,76110.58,3.0,-0.08053,0.0001,5.13303]
[1777385361954,44.77,76110.58,3.0,-0.08053,0.0001,5.13303]
[1777385362055,44.77,76101.1,3.0,-0.08145,0.0001,5.17668]
[1777385362743,44.77,76101.1,3.0,-0.08145,0.0001,5.17668]
[1777385364675,44.77,76100.82,3.0,-0.08148,0.0001,5.17798]
[1777385365684,44.77,76102.15,3.0,-0.08134,0.0001,5.17181]
[1777385366409,44.77,76102.95,3.0,-0.08127,0.0001,5.1681]
[1777385368782,44.77,76102.5,3.0,-0.0813,0.0001,5.16988]
[1777385369384,44.77,76097.35,3.0,-0.0818,0.0001,5.19341]
[1777385369406,44.77,76097.35,3.0,-0.0818,0.0001,5.19341]
[1777385370065,44.77,76097.35,3.0,-0.0818,0.0001,5.19341]
[1777385371079,44.77,76086.48,3.0,-0.08278,0.0001,5.2368]
[1777385371356,44.77,76086.48,3.0,-0.08278,0.0001,5.2368]
[1777385371413,44.77,76086.48,3.0,-0.08278,0.0001,5.2368]
[1777385372083,44.77,76081.08,3.0,-0.08331,0.0001,5.26185]
[1777385373090,44.77,76073.44,3.0,-0.08407,0.0001,5.2974]
[1777385373921,44.77,76073.44,3.0,-0.08407,0.0001,5.2974]
[1777385376201,44.77,76085.36,3.0,-0.08287,0.0001,5.24119]
[1777385376569,44.77,76085.36,3.0,-0.08287,0.0001,5.24119]
[1777385378589,44.76,76084.98,3.0,-0.0829,0.0001,5.24273]
[1777385382438,44.76,76086.19,3.0,-0.08278,0.0001,5.23669]
[1777385382517,44.76,76086.19,3.0,-0.08278,0.0001,5.23669]
[1777385382531,44.76,76086.19,3.0,-0.08278,0.0001,5.23669]
[1777385382577,44.76,76086.19,3.0,-0.08278,0.0001,5.23669]
[1777385383162,44.76,76085.12,3.0,-0.08288,0.0001,5.24158]
[1777385383637,44.76,76085.12,3.0,-0.08288,0.0001,5.24158]
[1777385384167,44.76,76092.93,3.0,-0.0821,0.0001,5.20515]
[1777385385625,44.76,76097.83,3.0,-0.08162,0.0001,5.18222]
[1777385386477,44.76,76097.83,3.0,-0.08161,0.0001,5.18205]
[1777385386539,44.76,76097.83,3.0,-0.08161,0.0001,5.18205]
[1777385386568,44.76,76097.83,3.0,-0.08161,0.0001,5.18205]
[1777385387188,44.76,76090.73,3.0,-0.08231,0.0001,5.21484]
[1777385388741,44.76,76088.92,3.0,-0.08249,0.0001,5.22303]
[1777385389607,44.76,76086.69,3.0,-0.0827,0.0001,5.23318]
[1777385390211,44.76,76086.68,3.0,-0.0827,0.0001,5.23299]
[1777385390623,44.76,76086.68,3.0,-0.0827,0.0001,5.23299]
[1777385390659,44.76,76086.68,3.0,-0.0827,0.0001,5.23299]
[1777385390782,44.76,76086.68,3.0,-0.0827,0.0001,5.23299]
[1777385391294,44.76,76081.99,3.0,-0.08316,0.0001,5.25466]
[1777385391670,44.76,76081.99,3.0,-0.08316,0.0001,5.25466]
[1777385392736,44.76,76082.08,3.0,-0.08315,0.0001,5.25424]
[1777385393231,44.76,76076.28,3.0,-0.08373,0.0001,5.28121]
[1777385394730,44.75,76073.89,3.0,-0.08396,0.0001,5.29223]
[1777385394738,44.75,76073.89,3.0,-0.08396,0.0001,5.29223]
[1777385395245,44.75,76073.78,3.0,-0.08397,0.0001,5.29257]
[1777385399273,44.75,76080.99,3.0,-0.08324,0.0001,5.25822]
[1777385402232,44.75,76082.94,3.0,-0.08303,0.0001,5.24878]
[1777385402287,44.75,76082.94,3.0,-0.08303,0.0001,5.24878]
[1777385402317,44.75,76082.94,3.0,-0.08303,0.0001,5.24878]
[1777385402358,44.75,76089.83,3.0,-0.08235,0.0001,5.21661]
[1777385405744,44.75,76089.66,3.0,-0.08236,0.0001,5.21723]
[1777385407201,44.75,76089.37,3.0,-0.08239,0.0001,5.21858]
[1777385407328,44.75,76073.48,3.0,-0.08397,0.0001,5.29266]
[1777385408335,44.75,76052.94,3.0,-0.08605,0.0001,5.38906]
[1777385410351,44.74,76066.36,3.0,-0.08467,0.0001,5.32526]
[1777385411358,44.74,76074.45,3.0,-0.08386,0.0001,5.28712]
[1777385412365,44.74,76082.79,3.0,-0.08302,0.0001,5.248]
[1777385413351,44.74,76082.79,3.0,-0.08302,0.0001,5.248]
[1777385413040,44.74,76090.34,3.0,-0.08226,0.0001,5.21259]
[1777385413635,44.74,76090.34,3.0,-0.08226,0.0001,5.21259]
[1777385414343,44.74,76090.34,3.0,-0.08226,0.0001,5.21259]
[1777385416964,44.74,76091.84,3.0,-0.0821,0.0001,5.20493]
[1777385416999,44.74,76091.84,3.0,-0.0821,0.0001,5.20493]
[1777385417060,44.74,76091.84,3.0,-0.0821,0.0001,5.20493]
[1777385417124,44.74,76091.84,3.0,-0.0821,0.0001,5.20493]
[1777385417225,44.74,76093.8,3.0,-0.0819,0.0001,5.19562]
[1777385422443,44.73,76093.1,3.0,-0.08196,0.0001,5.19811]
[1777385423478,44.73,76093.1,3.0,-0.08196,0.0001,5.19811]
[1777385426915,44.73,76084.49,3.0,-0.0828,0.0001,5.23793]
[1777385427609,44.73,76084.49,3.0,-0.0828,0.0001,5.23793]
[1777385428751,44.73,76082.75,3.0,-0.08298,0.0001,5.24595]
[1777385428787,44.73,76082.75,3.0,-0.08298,0.0001,5.24595]
[1777385428853,44.73,76085.32,3.0,-0.08272,0.0001,5.23387]
[1777385429473,44.73,76085.32,3.0,-0.08272,0.0001,5.23387]
[1777385429533,44.73,76085.32,3.0,-0.08272,0.0001,5.23387]
[1777385429564,44.73,76085.32,3.0,-0.08272,0.0001,5.23387]
[1777385429623,44.73,76085.32,3.0,-0.08272,0.0001,5.23387]
[1777385429837,44.73,76085.32,3.0,-0.08272,0.0001,5.23387]
[1777385430354,44.73,76085.32,3.0,-0.08272,0.0001,5.23387]
[1777385429939,44.73,76085.04,3.0,-0.08274,0.0001,5.2351]
[1777385431170,44.73,76085.04,3.0,-0.08274,0.0001,5.2351]
[1777385432112,44.73,76084.5,3.0,-0.0827,0.0001,5.23044]
[1777385434400,44.73,76090.14,3.0,-0.08214,0.0001,5.204]
[1777385435319,44.73,76090.14,3.0,-0.08214,0.0001,5.204]
[1777385435377,44.73,76090.14,3.0,-0.08214,0.0001,5.204]
[1777385435413,44.73,76087.81,3.0,-0.08237,0.0001,5.2148]
[1777385440570,44.73,76092.86,3.0,-0.08185,0.0001,5.19062]
[1777385442963,44.73,76093.23,3.0,-0.08181,0.0001,5.18872]
[1777385445447,44.72,76088.79,3.0,-0.08224,0.0001,5.20892]
[1777385447521,44.72,76090.62,3.0,-0.08206,0.0001,5.20029]
[1777385450395,44.72,76090.56,3.0,-0.08206,0.0001,5.20053]
[1777385450483,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385450514,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385450573,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385450605,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385450667,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385450723,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385450782,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385450811,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385450900,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385450930,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385450989,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385451018,44.72,76090.56,3.0,-0.08206,0.0001,5.20044]
[1777385453314,44.72,76089.23,3.0,-0.08219,0.0001,5.20653]
[1777385458695,44.72,76087.0,3.0,-0.0824,0.0001,5.21653]
[1777385461464,44.72,76081.48,3.0,-0.08295,0.0001,5.2421]
[1777385462373,44.72,76073.3,3.0,-0.08376,0.0001,5.28025]
[1777385462664,44.72,76073.3,3.0,-0.08376,0.0001,5.28025]
[1777385463191,44.72,76073.3,3.0,-0.08376,0.0001,5.28025]
[1777385463536,44.72,76069.44,3.0,-0.08415,0.0001,5.29823]
[1777385464412,44.72,76050.09,3.0,-0.08611,0.0001,5.38915]
[1777385466862,44.72,76046.62,3.0,-0.08646,0.0001,5.40507]
[1777385466957,44.71,76050.59,3.0,-0.08604,0.0001,5.38596]
[1777385472059,44.71,76055.72,3.0,-0.08549,0.0001,5.36054]
[1777385477270,44.71,76055.58,3.0,-0.08549,0.0001,5.36046]
[1777385477673,44.71,76055.58,3.0,-0.08549,0.0001,5.36046]
[1777385479697,44.71,76054.11,3.0,-0.08564,0.0001,5.36752]
[1777385484889,44.71,76051.77,3.0,-0.08589,0.0001,5.37891]
[1777385489924,44.71,76044.36,3.0,-0.08666,0.0001,5.41418]
[1777385491939,44.71,76049.71,3.0,-0.08601,0.0001,5.38177]
[1777385493995,44.71,76048.92,3.0,-0.08609,0.0001,5.38557]
[1777385496124,44.71,76052.69,3.0,-0.08571,0.0001,5.36788]
[1777385496226,44.71,76066.99,3.0,-0.08426,0.0001,5.30069]
[1777385497416,44.71,76066.99,3.0,-0.08426,0.0001,5.30069]
[1777385503016,44.71,76062.15,3.0,-0.08473,0.0001,5.32252]
[1777385508050,44.71,76057.45,3.0,-0.08522,0.0001,5.34524]
[1777385510059,44.71,76055.06,3.0,-0.08546,0.0001,5.35662]
[1777385512059,44.71,76049.61,3.0,-0.08602,0.0001,5.38251]
[1777385517918,44.71,76047.36,3.0,-0.08626,0.0001,5.39342]
[1777385521238,44.71,76061.34,3.0,-0.08484,0.0001,5.32771]
[1777385527183,44.71,76062.09,3.0,-0.08477,0.0001,5.32456]
[1777385530318,44.72,76059.09,3.0,-0.08508,0.0001,5.33891]
[1777385530364,44.72,76049.81,3.0,-0.08603,0.0001,5.38278]
[1777385534329,44.72,76055.85,3.0,-0.08542,0.0001,5.35445]
[1777385534412,44.72,76056.41,3.0,-0.08536,0.0001,5.3519]
[1777385538355,44.72,76055.59,3.0,-0.08545,0.0001,5.35602]
[1777385538365,44.72,76052.98,3.0,-0.08572,0.0001,5.36841]
[1777385540184,44.72,76052.98,3.0,-0.08572,0.0001,5.36848]
[1777385540206,44.72,76052.98,3.0,-0.08572,0.0001,5.36848]
[1777385540285,44.72,76050.39,3.0,-0.08599,0.0001,5.38076]
[1777385545309,44.72,76048.51,3.0,-0.08618,0.0001,5.38982]
[1777385545816,44.72,76048.51,3.0,-0.08618,0.0001,5.38982]
[1777385546452,44.72,76048.51,3.0,-0.08618,0.0001,5.38982]
[1777385546317,44.72,76048.05,3.0,-0.08623,0.0001,5.39203]
[1777385548331,44.72,76055.6,3.0,-0.08546,0.0001,5.35649]
[1777385553474,44.72,76059.99,3.0,-0.08492,0.0001,5.32908]
[1777385554803,44.72,76060.28,3.0,-0.0849,0.0001,5.32797]
[1777385554889,44.72,76060.28,3.0,-0.0849,0.0001,5.32797]
[1777385555723,44.72,76064.62,3.0,-0.08446,0.0001,5.30737]
[1777385556439,44.72,76064.62,3.0,-0.08446,0.0001,5.30737]
[1777385564448,44.71,76065.13,3.0,-0.08437,0.0001,5.30317]
[1777385566834,44.71,76064.89,3.0,-0.08438,0.0001,5.30393]
[1777385572500,44.71,76061.52,3.0,-0.0847,0.0001,5.31852]
[1777385577284,44.71,76064.27,3.0,-0.08441,0.0001,5.30516]
[1777385579548,44.7,76077.47,3.0,-0.08308,0.0001,5.24323]
[1777385580898,44.7,76090.88,3.0,-0.08175,0.0001,5.18074]
[1777385582570,44.7,76098.23,3.0,-0.08103,0.0001,5.1467]
[1777385584583,44.7,76089.94,3.0,-0.08184,0.0001,5.18513]
[1777385589619,44.7,76089.43,3.0,-0.08189,0.0001,5.18735]
[1777385594653,44.71,76091.93,3.0,-0.08166,0.0001,5.17633]
[1777385596668,44.71,76098.93,3.0,-0.08097,0.0001,5.14396]
[1777385599612,44.71,76094.55,3.0,-0.0814,0.0001,5.16427]
[1777385600512,44.71,76085.28,3.0,-0.08231,0.0001,5.2073]
[1777385601211,44.71,76073.3,3.0,-0.08351,0.0001,5.26348]
[1777385605970,44.71,76066.03,3.0,-0.08426,0.0001,5.29846]
[1777385607211,44.71,76066.03,3.0,-0.08426,0.0001,5.29846]
[1777385609193,44.71,76064.13,3.0,-0.08446,0.0001,5.30767]
[1777385613792,44.72,76072.12,3.0,-0.08358,0.0001,5.26406]
[1777385618827,44.72,76074.91,3.0,-0.08329,0.0001,5.2504]
[1777385623794,44.71,76071.34,3.0,-0.08363,0.0001,5.26651]
[1777385624570,44.71,76071.34,3.0,-0.08363,0.0001,5.26651]
[1777385633938,44.72,76065.11,3.0,-0.08429,0.0001,5.29702]
[1777385634867,44.72,76065.11,3.0,-0.08429,0.0001,5.29702]
[1777385635136,44.72,76065.11,3.0,-0.08429,0.0001,5.29702]
[1777385635155,44.72,76054.9,3.0,-0.08533,0.0001,5.34518]
[1777385636275,44.72,76043.1,3.0,-0.08654,0.0001,5.40103]
[1777385640831,44.72,76039.32,3.0,-0.08693,0.0001,5.41905]
[1777385640888,44.72,76039.32,3.0,-0.08693,0.0001,5.41905]
[1777385640947,44.72,76039.32,3.0,-0.08693,0.0001,5.41905]
[1777385641579,44.72,76039.32,3.0,-0.08693,0.0001,5.41905]
[1777385642436,44.72,76036.96,3.0,-0.08717,0.0001,5.43022]
[1777385643618,44.72,76037.82,3.0,-0.08709,0.0001,5.42612]
[1777385645657,44.72,76035.68,3.0,-0.08731,0.0001,5.43623]
[1777385648050,44.72,76035.61,3.0,-0.08731,0.0001,5.43652]
[1777385648099,44.72,76035.61,3.0,-0.08731,0.0001,5.43652]
[1777385648142,44.72,76029.75,3.0,-0.08792,0.0001,5.46434]
[1777385648681,44.72,76029.75,3.0,-0.08792,0.0001,5.46434]
[1777385649161,44.72,76029.75,3.0,-0.08792,0.0001,5.46434]
[1777385649260,44.72,76025.77,3.0,-0.08834,0.0001,5.48326]
[1777385654087,44.72,76033.24,3.0,-0.08755,0.0001,5.44723]
[1777385659123,44.72,76037.06,3.0,-0.08714,0.0001,5.42872]
[1777385664163,44.71,76034.94,3.0,-0.08736,0.0001,5.43848]
[1777385665272,44.71,76034.94,3.0,-0.08736,0.0001,5.43848]
[1777385668606,44.71,76050.29,3.0,-0.08576,0.0001,5.36493]
[1777385670201,44.71,76056.61,3.0,-0.0851,0.0001,5.33483]
[1777385675236,44.7,76050.31,3.0,-0.08563,0.0001,5.35644]
[1777385680271,44.71,76044.78,3.0,-0.0862,0.0001,5.3827]
[1777385685305,44.71,76043.76,3.0,-0.0863,0.0001,5.38763]
[1777385688327,44.71,76051.25,3.0,-0.08554,0.0001,5.35236]
[1777385690113,44.71,76053.2,3.0,-0.08534,0.0001,5.34324]
[1777385693362,44.71,76060.29,3.0,-0.08462,0.0001,5.3099]
[1777385693750,44.71,76060.29,3.0,-0.08462,0.0001,5.3099]
[1777385695480,44.7,76049.86,3.0,-0.08567,0.0001,5.35857]
[1777385700822,44.71,76050.17,3.0,-0.08565,0.0001,5.35743]
[1777385700965,44.71,76050.17,3.0,-0.08565,0.0001,5.35743]
[1777385702161,44.71,76051.27,3.0,-0.08554,0.0001,5.35229]
[1777385702425,44.71,76058.38,3.0,-0.08482,0.0001,5.31887]
[1777385703062,44.71,76058.38,3.0,-0.08482,0.0001,5.31887]
[1777385708466,44.71,76059.89,3.0,-0.08467,0.0001,5.31237]
[1777385713441,44.71,76061.19,3.0,-0.08455,0.0001,5.30668]
[1777385714012,44.71,76062.47,3.0,-0.08442,0.0001,5.30043]
[1777385716548,44.71,76054.78,3.0,-0.08518,0.0001,5.33588]
[1777385720559,44.71,76047.92,3.0,-0.08589,0.0001,5.36846]
[1777385721334,44.71,76047.92,3.0,-0.08589,0.0001,5.36846]
[1777385721353,44.71,76047.92,3.0,-0.08589,0.0001,5.36846]
[1777385721429,44.71,76047.92,3.0,-0.08589,0.0001,5.36846]
[1777385721502,44.71,76047.92,3.0,-0.08589,0.0001,5.36846]
[1777385721534,44.71,76047.92,3.0,-0.08589,0.0001,5.36846]
[1777385721635,44.71,76035.72,3.0,-0.08715,0.0001,5.42624]
[1777385722586,44.71,76035.72,3.0,-0.08715,0.0001,5.42624]
[1777385722687,44.71,76037.13,3.0,-0.087,0.0001,5.41948]
[1777385728661,44.71,76035.37,3.0,-0.08717,0.0001,5.42751]
[1777385732604,44.7,76028.55,3.0,-0.08777,0.0001,5.45238]
[1777385732635,44.7,76028.58,3.0,-0.08777,0.0001,5.45223]
[1777385733179,44.7,76028.58,3.0,-0.08777,0.0001,5.45223]
[1777385733643,44.7,76020.34,3.0,-0.08863,0.0001,5.49141]
[1777385734116,44.7,76020.34,3.0,-0.08863,0.0001,5.49141]
[1777385734705,44.7,76020.34,3.0,-0.08863,0.0001,5.49141]
[1777385734650,44.7,76012.56,3.0,-0.08945,0.00011,5.52846]
[1777385735649,44.7,76012.56,3.0,-0.08945,0.00011,5.52846]
[1777385737715,44.7,76011.55,3.0,-0.08954,0.00011,5.53246]
[1777385741332,44.7,76013.42,3.0,-0.08933,0.00011,5.5229]
[1777385741712,44.7,76013.42,3.0,-0.08933,0.00011,5.5229]
[1777385741842,44.7,76013.86,3.0,-0.08928,0.00011,5.52079]
[1777385742223,44.7,76013.86,3.0,-0.08928,0.00011,5.52079]
[1777385742339,44.7,76013.86,3.0,-0.08928,0.00011,5.52079]
[1777385742709,44.7,75996.62,3.0,-0.09111,0.00011,5.60337]
[1777385743042,44.7,75996.62,3.0,-0.09111,0.00011,5.60337]
[1777385743095,44.7,75996.62,3.0,-0.09111,0.00011,5.60337]
[1777385743291,44.7,75996.62,3.0,-0.09111,0.00011,5.60337]
[1777385743716,44.69,76001.91,3.0,-0.09054,0.00011,5.5776]
[1777385744916,44.69,76007.15,3.0,-0.08998,0.00011,5.55243]
[1777385744926,44.69,76007.15,3.0,-0.08998,0.00011,5.55243]
[1777385744927,44.69,76007.15,3.0,-0.08998,0.00011,5.55243]
[1777385745574,44.69,76008.27,3.0,-0.08985,0.00011,5.54681]
[1777385746337,44.69,76008.27,3.0,-0.08985,0.00011,5.54681]
[1777385747450,44.69,76006.55,3.0,-0.09003,0.00011,5.55482]
[1777385747549,44.69,76003.35,3.0,-0.09037,0.00011,5.56994]
[1777385748836,44.69,76003.35,3.0,-0.09036,0.00011,5.56966]
[1777385748854,44.69,76001.01,3.0,-0.0906,0.00011,5.58062]
[1777385749873,44.69,76001.01,3.0,-0.0906,0.00011,5.58062]
[1777385750386,44.69,76000.29,3.0,-0.09067,0.00011,5.58378]
[1777385752057,44.69,76000.29,3.0,-0.09067,0.00011,5.58347]
[1777385752482,44.69,76000.29,3.0,-0.09067,0.00011,5.58347]
[1777385752533,44.69,76000.29,3.0,-0.09067,0.00011,5.58347]
[1777385752543,44.69,76000.29,3.0,-0.09067,0.00011,5.58347]
[1777385752592,44.69,76000.29,3.0,-0.09067,0.00011,5.58347]
[1777385752605,44.68,75998.67,3.0,-0.09083,0.00011,5.59094]
[1777385752953,44.68,75998.67,3.0,-0.09083,0.00011,5.59094]
[1777385753013,44.68,75998.67,3.0,-0.09083,0.00011,5.59094]
[1777385753061,44.68,75998.67,3.0,-0.09083,0.00011,5.59094]
[1777385753162,44.68,76003.98,3.0,-0.09026,0.00011,5.56508]
[1777385753853,44.68,76003.98,3.0,-0.09026,0.00011,5.56508]
[1777385753863,44.68,76003.98,3.0,-0.09026,0.00011,5.56508]
[1777385753897,44.68,76003.98,3.0,-0.09026,0.00011,5.56508]
[1777385753998,44.68,76010.58,3.0,-0.08955,0.00011,5.53312]
[1777385754986,44.68,76010.58,3.0,-0.08955,0.00011,5.53312]
[1777385755014,44.68,76010.58,3.0,-0.08955,0.00011,5.53312]
[1777385755055,44.68,76010.41,3.0,-0.08957,0.00011,5.5337]
[1777385756136,44.68,76010.41,3.0,-0.08957,0.00011,5.5337]
[1777385756146,44.68,76010.41,3.0,-0.08957,0.00011,5.5337]
[1777385756173,44.68,76010.41,3.0,-0.08957,0.00011,5.5337]
[1777385756185,44.68,76010.76,3.0,-0.08952,0.00011,5.53179]
[1777385757048,44.68,76010.76,3.0,-0.08952,0.00011,5.53179]
[1777385757076,44.68,76010.76,3.0,-0.08952,0.00011,5.53179]
[1777385757505,44.68,76010.76,3.0,-0.08952,0.00011,5.53179]
[1777385757586,44.68,76012.14,3.0,-0.08937,0.00011,5.52495]
[1777385757879,44.68,76012.14,3.0,-0.08937,0.00011,5.52495]
[1777385757946,44.68,76012.14,3.0,-0.08937,0.00011,5.52495]
[1777385758361,44.68,76001.81,3.0,-0.09046,0.00011,5.5743]
[1777385759479,44.68,76001.81,3.0,-0.09046,0.00011,5.5743]
[1777385759543,44.68,75993.21,3.0,-0.09138,0.00011,5.61543]
[1777385759890,44.68,75993.21,3.0,-0.09138,0.00011,5.61543]
[1777385759990,44.67,75987.16,3.0,-0.09202,0.00011,5.64431]
[1777385762855,44.67,75971.83,3.0,-0.09368,0.00011,5.7182]
[1777385768329,44.67,75976.39,3.0,-0.09317,0.00011,5.69536]
[1777385769228,44.67,75975.74,3.0,-0.09324,0.00011,5.69837]
[1777385769254,44.67,75975.74,3.0,-0.09324,0.00011,5.69837]
[1777385769523,44.67,75977.69,3.0,-0.09302,0.00011,5.68875]
[1777385770230,44.67,75977.69,3.0,-0.09302,0.00011,5.68875]
[1777385770239,44.67,75977.69,3.0,-0.09302,0.00011,5.68875]
[1777385770341,44.67,75980.04,3.0,-0.09276,0.00011,5.6772]
[1777385775722,44.67,75976.79,3.0,-0.0931,0.00011,5.6924]
[1777385775043,44.66,75970.4,3.0,-0.0938,0.00011,5.72329]
[1777385775837,44.66,75970.4,3.0,-0.0938,0.00011,5.72329]
[1777385775886,44.66,75970.4,3.0,-0.0938,0.00011,5.72329]
[1777385776133,44.66,75970.4,3.0,-0.0938,0.00011,5.72329]
[1777385776619,44.66,75970.4,3.0,-0.0938,0.00011,5.72329]
[1777385776665,44.66,75937.62,3.0,-0.09744,0.00011,5.88351]
[1777385778317,44.66,75915.5,3.0,-0.09993,0.00011,5.99145]
[1777385778892,44.66,75915.5,3.0,-0.09993,0.00011,5.99145]
[1777385779242,44.66,75915.5,3.0,-0.09993,0.00011,5.99145]
[1777385779266,44.66,75915.5,3.0,-0.09993,0.00011,5.99145]
[1777385779481,44.66,75915.5,3.0,-0.09993,0.00011,5.99145]
[1777385779509,44.66,75915.5,3.0,-0.09993,0.00011,5.99145]
[1777385779570,44.66,75915.5,3.0,-0.09993,0.00011,5.99145]
[1777385779578,44.66,75906.94,3.0,-0.10091,0.00012,6.03339]
[1777385779992,44.66,75906.94,3.0,-0.10091,0.00012,6.03339]
[1777385780093,44.65,75901.99,3.0,-0.10147,0.00012,6.0574]
[1777385781092,44.65,75901.99,3.0,-0.10147,0.00012,6.0574]
[1777385781187,44.65,75901.99,3.0,-0.10147,0.00012,6.0574]
[1777385781588,44.65,75901.99,3.0,-0.10147,0.00012,6.0574]
[1777385783025,44.64,75909.56,3.0,-0.10055,0.00012,6.01793]
[1777385784030,44.64,75920.52,3.0,-0.09928,0.00011,5.96308]
[1777385787160,44.64,75915.68,3.0,-0.09981,0.00011,5.98601]
[1777385789016,44.63,75913.97,3.0,-0.09998,0.00012,5.9934]
[1777385789041,44.63,75913.97,3.0,-0.09998,0.00012,5.9934]
[1777385789126,44.63,75913.97,3.0,-0.09998,0.00012,5.9934]
[1777385789359,44.63,75913.97,3.0,-0.09998,0.00012,5.9934]
[1777385789428,44.63,75913.97,3.0,-0.09998,0.00012,5.9934]
[1777385789759,44.63,75913.97,3.0,-0.09998,0.00012,5.9934]
[1777385789443,44.63,75920.54,3.0,-0.09921,0.00011,5.9603]
[1777385790754,44.63,75920.54,3.0,-0.09921,0.00011,5.9603]
[1777385790797,44.63,75920.54,3.0,-0.0992,0.00011,5.95977]
[1777385791487,44.62,75932.87,3.0,-0.09768,0.00011,5.89101]
[1777385793463,44.62,75932.01,3.0,-0.09777,0.00011,5.89484]
[1777385793490,44.62,75932.01,3.0,-0.09777,0.00011,5.89484]
[1777385793547,44.62,75929.69,3.0,-0.09802,0.00011,5.90588]
[1777385794749,44.62,75929.69,3.0,-0.09802,0.00011,5.90588]
[1777385795491,44.62,75930.08,3.0,-0.09797,0.00011,5.90354]
[1777385795546,44.62,75943.65,3.0,-0.09643,0.00011,5.83632]
[1777385796919,44.62,75941.45,3.0,-0.09667,0.00011,5.84677]
[1777385797152,44.62,75941.45,3.0,-0.09667,0.00011,5.84677]
[1777385797643,44.61,75945.16,3.0,-0.09625,0.00011,5.82822]
[1777385799482,44.61,75945.16,3.0,-0.09624,0.00011,5.82788]
[1777385800018,44.61,75950.19,3.0,-0.09567,0.00011,5.80289]
[1777385801150,44.61,75959.07,3.0,-0.09467,0.00011,5.75888]
[1777385802155,44.61,75965.71,3.0,-0.09393,0.00011,5.72627]
[1777385807593,44.6,75967.49,3.0,-0.09372,0.00011,5.71698]
[1777385809184,44.6,75971.11,3.0,-0.09332,0.00011,5.6991]
[1777385809581,44.6,75971.11,3.0,-0.09332,0.00011,5.6991]
[1777385809632,44.6,75971.11,3.0,-0.09332,0.00011,5.6991]
[1777385809637,44.6,75981.06,3.0,-0.09223,0.00011,5.65068]
[1777385812226,44.6,75988.36,3.0,-0.09143,0.00011,5.61466]
[1777385813243,44.6,75988.36,3.0,-0.09143,0.00011,5.61466]
[1777385813731,44.6,75988.36,3.0,-0.09143,0.00011,5.61466]
[1777385815052,44.6,75990.4,3.0,-0.0912,0.00011,5.60431]
[1777385815063,44.6,75990.4,3.0,-0.0912,0.00011,5.60431]
[1777385815083,44.6,75990.4,3.0,-0.0912,0.00011,5.60431]
[1777385815740,44.6,75990.4,3.0,-0.0912,0.00011,5.60431]
[1777385815775,44.6,75990.4,3.0,-0.0912,0.00011,5.60431]
[1777385815248,44.6,75994.5,3.0,-0.09075,0.00011,5.58428]
[1777385816254,44.6,75997.22,3.0,-0.09046,0.00011,5.57095]
[1777385816801,44.6,75997.22,3.0,-0.09046,0.00011,5.57095]
[1777385816840,44.6,75997.22,3.0,-0.09046,0.00011,5.57095]
[1777385817705,44.6,75997.22,3.0,-0.09046,0.00011,5.57095]
[1777385817732,44.6,75997.22,3.0,-0.09046,0.00011,5.57095]
[1777385817769,44.59,76003.61,3.0,-0.08977,0.00011,5.54001]
[1777385821322,44.59,76007.84,3.0,-0.08931,0.00011,5.51924]
[1777385822000,44.59,76011.73,3.0,-0.0889,0.00011,5.50048]
[1777385822047,44.59,76011.73,3.0,-0.0889,0.00011,5.50048]
[1777385822297,44.59,76012.51,3.0,-0.08881,0.00011,5.49662]
[1777385823148,44.59,76012.51,3.0,-0.08881,0.00011,5.49662]
[1777385823191,44.59,76012.51,3.0,-0.08881,0.00011,5.49662]
[1777385823766,44.59,76012.51,3.0,-0.08881,0.00011,5.49662]
[1777385823789,44.59,76012.51,3.0,-0.08881,0.00011,5.49662]
[1777385823304,44.59,76019.03,3.0,-0.08813,0.0001,5.46535]
[1777385824310,44.59,76025.4,3.0,-0.08746,0.0001,5.43493]
[1777385825846,44.59,76025.01,3.0,-0.0875,0.0001,5.43679]
[1777385825871,44.59,76025.01,3.0,-0.0875,0.0001,5.43679]
[1777385826304,44.59,76025.01,3.0,-0.0875,0.0001,5.43679]
[1777385826384,44.59,76032.52,3.0,-0.08671,0.0001,5.40072]
[1777385827953,44.59,76033.28,3.0,-0.08663,0.0001,5.39677]
[1777385828337,44.59,76042.22,3.0,-0.0857,0.0001,5.3541]
[1777385829832,44.59,76046.17,3.0,-0.08529,0.0001,5.33519]
[1777385829873,44.59,76046.17,3.0,-0.08529,0.0001,5.33519]
[1777385829888,44.59,76046.17,3.0,-0.08529,0.0001,5.33519]
[1777385829903,44.59,76046.17,3.0,-0.08529,0.0001,5.33519]
[1777385831397,44.58,76046.17,3.0,-0.08528,0.0001,5.33496]
[1777385832732,44.58,76042.93,3.0,-0.08561,0.0001,5.35008]
[1777385834387,44.58,76025.8,3.0,-0.08737,0.0001,5.43108]
[1777385835906,44.58,76025.8,3.0,-0.08738,0.0001,5.4311]
[1777385837968,44.58,76022.55,3.0,-0.08771,0.0001,5.44659]
[1777385841764,44.58,76019.92,3.0,-0.08797,0.0001,5.45842]
[1777385843448,44.58,76030.85,3.0,-0.08682,0.0001,5.40588]
[1777385844555,44.57,76043.82,3.0,-0.08548,0.0001,5.34404]
[1777385849491,44.57,76033.78,3.0,-0.08649,0.0001,5.39032]
[1777385853520,44.57,76026.08,3.0,-0.08717,0.0001,5.41926]
[1777385854176,44.57,76026.08,3.0,-0.08717,0.0001,5.41926]
[1777385855570,44.57,76024.97,3.0,-0.08729,0.0001,5.42455]
[1777385860568,44.57,76031.91,3.0,-0.08657,0.0001,5.39137]
[1777385865604,44.57,76028.98,3.0,-0.08687,0.0001,5.40537]
[1777385867210,44.57,76028.81,3.0,-0.08689,0.0001,5.40618]
[1777385867272,44.57,76028.81,3.0,-0.08689,0.0001,5.40618]
[1777385868676,44.57,76039.89,3.0,-0.08574,0.0001,5.35361]
[1777385869512,44.57,76039.89,3.0,-0.08574,0.0001,5.35361]
[1777385871637,44.57,76035.78,3.0,-0.08617,0.0001,5.37324]
[1777385876413,44.57,76027.63,3.0,-0.08702,0.0001,5.41208]
[1777385877114,44.57,76027.49,3.0,-0.08703,0.0001,5.41275]
[1777385877687,44.57,76027.5,3.0,-0.08703,0.0001,5.4127]
[1777385878741,44.57,76027.5,3.0,-0.08703,0.0001,5.4127]
[1777385878800,44.57,76038.15,3.0,-0.08593,0.0001,5.36212]
[1777385883973,44.56,76038.64,3.0,-0.08586,0.0001,5.35911]
[1777385884464,44.56,76038.64,3.0,-0.08586,0.0001,5.35911]
[1777385884842,44.56,76031.41,3.0,-0.0866,0.0001,5.39314]
[1777385888511,44.56,76032.62,3.0,-0.08648,0.0001,5.38749]
[1777385893853,44.56,76037.14,3.0,-0.08602,0.0001,5.3662]
[1777385894809,44.56,76048.38,3.0,-0.08485,0.0001,5.31247]
[1777385894957,44.56,76048.38,3.0,-0.08485,0.0001,5.31247]
[1777385895471,44.56,76048.38,3.0,-0.08485,0.0001,5.31247]
[1777385898541,44.56,76046.06,3.0,-0.08508,0.0001,5.32279]
[1777385899845,44.56,76033.23,3.0,-0.08639,0.0001,5.38307]
[1777385900744,44.56,76033.23,3.0,-0.08639,0.0001,5.38307]
[1777385901368,44.56,76034.47,3.0,-0.08625,0.0001,5.37687]
[1777385903871,44.55,76043.78,3.0,-0.08528,0.0001,5.33192]
[1777385903945,44.55,76043.78,3.0,-0.08528,0.0001,5.33192]
[1777385906892,44.55,76058.74,3.0,-0.08374,0.0001,5.26075]
[1777385908986,44.55,76058.88,3.0,-0.08372,0.0001,5.25982]
[1777385909810,44.55,76058.88,3.0,-0.08372,0.0001,5.25982]
[1777385909869,44.55,76058.88,3.0,-0.08372,0.0001,5.25982]
[1777385909899,44.55,76058.88,3.0,-0.08372,0.0001,5.25982]
[1777385910732,44.55,76061.66,3.0,-0.08344,0.0001,5.24663]
[1777385912455,44.55,76059.78,3.0,-0.08362,0.0001,5.25535]
[1777385912531,44.55,76051.51,3.0,-0.08436,0.0001,5.28684]
[1777385913260,44.55,76051.51,3.0,-0.08436,0.0001,5.28684]
[1777385915883,44.54,76050.01,3.0,-0.0845,0.0001,5.29372]
[1777385916855,44.54,76045.97,3.0,-0.08491,0.0001,5.31238]
[1777385916882,44.54,76035.68,3.0,-0.08596,0.0001,5.36085]
[1777385921997,44.53,76038.24,3.0,-0.08566,0.0001,5.34698]
[1777385927539,44.53,76037.31,3.0,-0.08573,0.0001,5.35034]
[1777385928947,44.53,76038.22,3.0,-0.08563,0.0001,5.34551]
[1777385933075,44.52,76026.83,3.0,-0.08679,0.0001,5.39882]
[1777385934098,44.52,76019.42,3.0,-0.08756,0.0001,5.43411]
[1777385935736,44.52,76019.42,3.0,-0.08756,0.0001,5.43411]
[1777385935772,44.52,76015.78,3.0,-0.08794,0.0001,5.45145]
[1777385937103,44.52,76009.14,3.0,-0.08864,0.00011,5.48304]
[1777385940566,44.52,76002.36,3.0,-0.08935,0.00011,5.51519]
[1777385941059,44.52,76002.36,3.0,-0.08935,0.00011,5.51519]
[1777385941105,44.52,76002.36,3.0,-0.08935,0.00011,5.51519]
[1777385941110,44.52,76002.36,3.0,-0.08935,0.00011,5.51519]
[1777385941135,44.52,76002.36,3.0,-0.08935,0.00011,5.51519]
[1777385943156,44.52,76001.85,3.0,-0.08939,0.00011,5.51731]
[1777385943619,44.52,75995.99,3.0,-0.09001,0.00011,5.54534]
[1777385945637,44.52,75995.78,3.0,-0.09003,0.00011,5.54615]
[1777385945645,44.52,75995.78,3.0,-0.09003,0.00011,5.54615]
[1777385945719,44.52,75995.78,3.0,-0.09003,0.00011,5.54615]
[1777385945793,44.52,75995.78,3.0,-0.09003,0.00011,5.54615]
[1777385945878,44.52,75995.22,3.0,-0.09009,0.00011,5.54865]
[1777385945980,44.52,75995.22,3.0,-0.09009,0.00011,5.54865]
[1777385947173,44.51,75985.74,3.0,-0.09109,0.00011,5.59395]
[1777385948271,44.51,75985.74,3.0,-0.09109,0.00011,5.59395]
[1777385948665,44.51,75985.74,3.0,-0.09109,0.00011,5.59395]
[1777385948748,44.51,75978.77,3.0,-0.09184,0.00011,5.62742]
[1777385948983,44.51,75978.77,3.0,-0.09184,0.00011,5.62742]
[1777385949229,44.51,75978.77,3.0,-0.09184,0.00011,5.62742]
[1777385949804,44.51,75978.77,3.0,-0.09184,0.00011,5.62742]
[1777385950564,44.51,75974.91,3.0,-0.09225,0.00011,5.64583]
[1777385950608,44.51,75964.17,3.0,-0.09342,0.00011,5.69776]
[1777385954383,44.51,75963.19,3.0,-0.09351,0.00011,5.70168]
[1777385954590,44.5,75972.32,3.0,-0.09249,0.00011,5.65638]
[1777385955071,44.5,75972.32,3.0,-0.09249,0.00011,5.65638]
[1777385955080,44.5,75972.32,3.0,-0.09249,0.00011,5.65638]
[1777385955797,44.5,75972.32,3.0,-0.09249,0.00011,5.65638]
[1777385958369,44.5,75977.93,3.0,-0.09186,0.00011,5.628]
[1777385958469,44.49,75979.32,3.0,-0.0917,0.00011,5.62091]
[1777385960290,44.49,75989.74,3.0,-0.09056,0.00011,5.56978]
[1777385961662,44.49,75989.74,3.0,-0.09056,0.00011,5.56978]
[1777385961749,44.49,75989.74,3.0,-0.09056,0.00011,5.56978]
[1777385962580,44.49,75992.62,3.0,-0.09024,0.00011,5.55557]
[1777385962598,44.49,75995.92,3.0,-0.08988,0.00011,5.53938]
[1777385968322,44.48,75998.49,3.0,-0.08958,0.00011,5.52565]
[1777385972661,44.48,75996.55,3.0,-0.08967,0.00011,5.52715]
[1777385972718,44.48,75992.05,3.0,-0.09015,0.00011,5.54863]
[1777385973566,44.48,75985.98,3.0,-0.0908,0.00011,5.57774]
[1777385974902,44.48,75985.98,3.0,-0.0908,0.00011,5.57774]
[1777385977534,44.47,75984.46,3.0,-0.09094,0.00011,5.5843]
[1777385980197,44.47,75990.86,3.0,-0.09024,0.00011,5.55256]
[1777385981579,44.47,75988.63,3.0,-0.09047,0.00011,5.56309]
[1777385982499,44.47,75988.77,3.0,-0.09045,0.00011,5.56217]
[1777385983595,44.47,75988.8,3.0,-0.09044,0.00011,5.56178]
[1777385983874,44.47,75986.84,3.0,-0.09065,0.00011,5.57101]
[1777385984577,44.47,75986.84,3.0,-0.09065,0.00011,5.57101]
[1777385985619,44.47,75987.22,3.0,-0.0906,0.00011,5.56892]
[1777385989356,44.46,75985.93,3.0,-0.09072,0.00011,5.57414]
[1777385990923,44.46,75973.34,3.0,-0.09207,0.00011,5.63464]
[1777385995727,44.41,75975.44,3.0,-0.09161,0.00011,5.61403]
[1777385998837,44.41,75977.01,3.0,-0.09142,0.00011,5.60545]
[1777385999972,44.41,75976.55,3.0,-0.09146,0.00011,5.60737]
[1777386000433,44.4,75976.55,3.0,-0.09146,0.00011,5.60705]
[1777386000744,44.4,75976.55,3.0,-0.09146,0.00011,5.60705]
[1777386000801,44.4,75976.55,3.0,-0.09146,0.00011,5.60705]
[1777386000903,44.4,75966.75,3.0,-0.09252,0.00011,5.65441]
[1777386001640,44.4,75966.75,3.0,-0.09252,0.00011,5.65441]
[1777386001964,44.39,75971.68,3.0,-0.0919,0.00011,5.62686]
[1777386003334,44.37,75971.68,3.0,-0.09182,0.00011,5.62309]
[1777386003683,44.37,75971.68,3.0,-0.09182,0.00011,5.62309]
[1777386004141,44.37,75968.79,3.0,-0.09212,0.00011,5.63682]
[1777386005870,44.37,75968.79,3.0,-0.09212,0.00011,5.63648]
[1777386007714,44.36,75966.9,3.0,-0.09231,0.00011,5.64496]
[1777386007868,44.36,75966.9,3.0,-0.09231,0.00011,5.64496]
[1777386011909,44.36,75974.0,3.0,-0.0915,0.00011,5.60897]
[1777386012011,44.36,75973.07,3.0,-0.0916,0.00011,5.61317]
[1777386013487,44.35,75973.07,3.0,-0.09159,0.00011,5.61284]
[1777386013541,44.35,75973.07,3.0,-0.09159,0.00011,5.61284]
[1777386013940,44.35,75973.07,3.0,-0.09159,0.00011,5.61284]
[1777386013638,44.35,75973.72,3.0,-0.09151,0.00011,5.60935]
[1777386015114,44.35,75971.75,3.0,-0.09172,0.00011,5.6186]
[1777386015967,44.35,75971.75,3.0,-0.09172,0.00011,5.6186]
[1777386019417,44.34,75975.61,3.0,-0.09127,0.00011,5.59846]
[1777386019680,44.34,75975.5,3.0,-0.09127,0.00011,5.59868]
[1777386021957,44.34,75975.81,3.0,-0.09123,0.00011,5.59686]
[1777386022000,44.34,75983.11,3.0,-0.09044,0.00011,5.56113]
[1777386023330,44.34,75983.11,3.0,-0.09042,0.00011,5.56052]
[1777386024263,44.33,75981.88,3.0,-0.09054,0.00011,5.56588]
[1777386027175,44.33,75982.79,3.0,-0.09042,0.00011,5.5603]
[1777386030809,44.32,75990.36,3.0,-0.08958,0.00011,5.52228]
[1777386031661,44.32,75987.33,3.0,-0.08989,0.00011,5.53638]
[1777386032686,44.32,75986.86,3.0,-0.08983,0.00011,5.53087]
[1777386033508,44.32,75991.77,3.0,-0.08929,0.00011,5.50659]
[1777386035890,44.31,75988.02,3.0,-0.08967,0.00011,5.52369]
[1777386039480,44.3,75988.86,3.0,-0.08953,0.00011,5.51752]
[1777386040076,44.3,75986.66,3.0,-0.08976,0.00011,5.52765]
[1777386040299,44.3,75986.66,3.0,-0.08976,0.00011,5.52765]
[1777386041835,44.29,75978.33,3.0,-0.09063,0.00011,5.56694]
[1777386044072,44.29,75976.82,3.0,-0.09077,0.00011,5.57309]
[1777386049392,44.28,75977.85,3.0,-0.09062,0.00011,5.56654]
[1777386050898,44.28,75985.62,3.0,-0.08977,0.00011,5.52838]
[1777386053919,44.27,75992.42,3.0,-0.08901,0.00011,5.49393]
[1777386054859,44.27,75992.42,3.0,-0.08901,0.00011,5.49393]
[1777386054989,44.27,75992.42,3.0,-0.08901,0.00011,5.49393]
[1777386055060,44.27,75992.42,3.0,-0.08901,0.00011,5.49393]
[1777386055933,44.27,75997.3,3.0,-0.08847,0.00011,5.46943]
[1777386056940,44.27,76005.43,3.0,-0.0876,0.00011,5.42987]
[1777386061253,44.26,76005.19,3.0,-0.08759,0.00011,5.42951]
[1777386061287,44.26,76005.19,3.0,-0.08759,0.00011,5.42951]
[1777386061383,44.26,76005.19,3.0,-0.08759,0.00011,5.42951]
[1777386061977,44.26,76004.42,3.0,-0.08767,0.00011,5.43284]
[1777386062990,44.26,75997.4,3.0,-0.0884,0.00011,5.46625]
[1777386063448,44.26,75997.4,3.0,-0.0884,0.00011,5.46625]
[1777386064264,44.25,75992.41,3.0,-0.08892,0.00011,5.48991]
[1777386067016,44.25,76000.21,3.0,-0.08807,0.00011,5.45105]
[1777386070347,44.24,76001.97,3.0,-0.08786,0.00011,5.44148]
[1777386070619,44.24,76001.97,3.0,-0.08786,0.00011,5.44148]
[1777386074004,44.24,76000.75,3.0,-0.08796,0.00011,5.44629]
[1777386074675,44.24,75995.11,3.0,-0.08855,0.00011,5.47311]
[1777386078092,44.23,75987.14,3.0,-0.08937,0.00011,5.50999]
[1777386079943,44.23,75980.9,3.0,-0.09002,0.00011,5.53935]
[1777386082804,44.22,75977.78,3.0,-0.09034,0.00011,5.55353]
[1777386083378,44.22,75982.75,3.0,-0.08979,0.00011,5.52893]
[1777386089175,44.21,75982.17,3.0,-0.08979,0.00011,5.52908]
[1777386091635,44.2,75988.94,3.0,-0.08894,0.00011,5.48781]
[1777386097231,44.19,75979.96,3.0,-0.08986,0.00011,5.52938]
[1777386102271,44.18,75981.95,3.0,-0.0896,0.00011,5.51758]
[1777386107457,44.17,75981.39,3.0,-0.08961,0.00011,5.51811]
[1777386113999,44.16,75982.13,3.0,-0.08948,0.00011,5.51204]
[1777386115731,44.16,75981.74,3.0,-0.0895,0.00011,5.51309]
[1777386115743,44.16,75974.69,3.0,-0.09025,0.00011,5.54686]
[1777386117246,44.15,75974.69,3.0,-0.09024,0.00011,5.54638]
[1777386117459,44.15,75974.69,3.0,-0.09024,0.00011,5.54638]
[1777386119387,44.15,75966.3,3.0,-0.09113,0.00011,5.58634]
[1777386120845,44.15,75966.3,3.0,-0.09113,0.00011,5.58634]
[1777386120903,44.15,75966.3,3.0,-0.09113,0.00011,5.58634]
[1777386120916,44.15,75966.3,3.0,-0.09113,0.00011,5.58634]
[1777386121056,44.15,75966.3,3.0,-0.09113,0.00011,5.58634]
[1777386121071,44.15,75966.3,3.0,-0.09113,0.00011,5.58634]
[1777386121848,44.15,75958.12,3.0,-0.09202,0.00011,5.62587]
[1777386123287,44.15,75958.12,3.0,-0.09201,0.00011,5.62564]
[1777386123843,44.15,75951.1,3.0,-0.09278,0.00011,5.65976]
[1777386125749,44.14,75951.1,3.0,-0.09277,0.00011,5.65945]
[1777386125850,44.14,75931.74,3.0,-0.09492,0.00011,5.75445]
[1777386127341,44.14,75931.74,3.0,-0.09491,0.00011,5.75401]
[1777386127451,44.14,75929.19,3.0,-0.09519,0.00011,5.76616]
[1777386129384,44.14,75928.09,3.0,-0.0953,0.00011,5.77113]
[1777386129464,44.14,75927.91,3.0,-0.09531,0.00011,5.77155]
[1777386131554,44.13,75915.23,3.0,-0.09673,0.00011,5.8335]
[1777386134154,44.13,75915.23,3.0,-0.09671,0.00011,5.83301]
[1777386138409,44.12,75907.53,3.0,-0.09753,0.00011,5.86856]
[1777386142593,44.1,75913.84,3.0,-0.09675,0.00011,5.83432]
[1777386147144,44.1,75912.63,3.0,-0.09685,0.00011,5.83873]
[1777386147974,44.09,75913.44,3.0,-0.09674,0.00011,5.83416]
[1777386148074,44.09,75916.45,3.0,-0.09639,0.00011,5.81866]
[1777386148580,44.09,75916.45,3.0,-0.09639,0.00011,5.81866]
[1777386149404,44.09,75914.55,3.0,-0.09659,0.00011,5.82758]
[1777386151765,44.08,75912.39,3.0,-0.09682,0.00011,5.83728]
[1777386151864,44.08,75912.97,3.0,-0.09663,0.00011,5.82651]
[1777386157662,44.07,75911.96,3.0,-0.09668,0.00011,5.82837]
[1777386159259,44.06,75913.8,3.0,-0.09646,0.00011,5.8187]
[1777386159676,44.06,75915.33,3.0,-0.09627,0.00011,5.81059]
[1777386164051,44.06,75916.54,3.0,-0.0961,0.00011,5.80314]
[1777386164119,44.05,75917.44,3.0,-0.09599,0.00011,5.79819]
[1777386170040,44.04,75917.74,3.0,-0.0959,0.00011,5.7944]
[1777386170107,44.04,75915.54,3.0,-0.09614,0.00011,5.80488]
[1777386172707,44.04,75914.5,3.0,-0.09624,0.00011,5.8091]
[1777386173328,44.03,75909.24,3.0,-0.09683,0.00011,5.8348]
[1777386173778,44.03,75906.37,3.0,-0.09714,0.00011,5.84859]
[1777386177963,44.03,75899.25,3.0,-0.09793,0.00012,5.88282]
[1777386182149,44.02,75892.93,3.0,-0.09864,0.00012,5.91329]
[1777386187802,44.01,75892.24,3.0,-0.09868,0.00012,5.91498]
[1777386192088,44.0,75873.06,3.0,-0.10088,0.00012,6.00951]
[1777386192265,44.0,75873.06,3.0,-0.10088,0.00012,6.00951]
[1777386192913,44.0,75872.85,3.0,-0.10089,0.00012,6.01014]
[1777386193920,44.0,75861.58,3.0,-0.10222,0.00012,6.06658]
[1777386196209,44.0,75860.14,3.0,-0.10237,0.00012,6.07327]
[1777386196274,43.99,75856.83,3.0,-0.10276,0.00012,6.08943]
[1777386196303,43.99,75856.83,3.0,-0.10276,0.00012,6.08943]
[1777386197004,43.99,75856.83,3.0,-0.10276,0.00012,6.08943]
[1777386197043,43.99,75863.8,3.0,-0.10191,0.00012,6.0535]
[1777386197974,43.99,75863.8,3.0,-0.10191,0.00012,6.0535]
[1777386198076,43.99,75874.4,3.0,-0.10065,0.00012,5.99963]
[1777386200178,43.99,75881.51,3.0,-0.0998,0.00012,5.96333]
[1777386200281,43.99,75881.51,3.0,-0.0998,0.00012,5.96333]
[1777386200354,43.99,75881.51,3.0,-0.0998,0.00012,5.96333]
[1777386200558,43.99,75881.51,3.0,-0.0998,0.00012,5.96333]
[1777386201241,43.99,75881.51,3.0,-0.0998,0.00012,5.96316]
[1777386201976,43.99,75893.56,3.0,-0.09839,0.00012,5.9025]
[1777386203193,43.99,75893.56,3.0,-0.09839,0.00012,5.9025]
[1777386204233,43.99,75895.29,3.0,-0.09819,0.00012,5.89377]
[1777386204996,43.98,75896.34,3.0,-0.09806,0.00012,5.88812]
[1777386210034,43.98,75896.84,3.0,-0.09797,0.00012,5.88411]
[1777386215239,43.97,75897.03,3.0,-0.09782,0.00012,5.87474]
[1777386215257,43.97,75896.71,3.0,-0.09785,0.00012,5.876]
[1777386215484,43.97,75896.71,3.0,-0.09785,0.00012,5.876]
[1777386216095,43.97,75891.42,3.0,-0.09845,0.00012,5.90215]
[1777386218763,43.97,75889.68,3.0,-0.09864,0.00012,5.91014]
[1777386219104,43.96,75889.31,3.0,-0.09867,0.00012,5.9116]
[1777386221134,43.96,75871.88,3.0,-0.10071,0.00012,5.99922]
[1777386222203,43.96,75863.71,3.0,-0.10168,0.00012,6.04051]
[1777386223168,43.96,75856.89,3.0,-0.10248,0.00012,6.07471]
[1777386228192,43.95,75860.77,3.0,-0.10197,0.00012,6.05317]
[1777386233227,43.95,75864.31,3.0,-0.10152,0.00012,6.0338]
[1777386237630,43.94,75862.65,3.0,-0.10169,0.00012,6.04111]
[1777386238032,43.94,75862.65,3.0,-0.10169,0.00012,6.04111]
[1777386238061,43.94,75862.65,3.0,-0.10169,0.00012,6.04111]
[1777386238263,43.94,75859.26,3.0,-0.10209,0.00012,6.058]
[1777386240617,43.94,75857.05,3.0,-0.10234,0.00012,6.06856]
[1777386240688,43.94,75857.05,3.0,-0.10234,0.00012,6.06856]
[1777386241284,43.94,75856.7,3.0,-0.10237,0.00012,6.07001]
[1777386242723,43.94,75846.56,3.0,-0.10358,0.00012,6.1212]
[1777386244387,43.93,75839.64,3.0,-0.1044,0.00012,6.1557]
[1777386251125,43.92,75838.7,3.0,-0.10446,0.00012,6.15819]
[1777386251162,43.92,75839.36,3.0,-0.10436,0.00012,6.1539]
[1777386256477,43.91,75839.6,3.0,-0.10429,0.00012,6.15081]
[1777386258092,43.91,75836.34,3.0,-0.10467,0.00012,6.16698]
[1777386258137,43.9,75835.07,3.0,-0.1048,0.00012,6.1725]
[1777386263445,43.89,75835.79,3.0,-0.10466,0.00012,6.16637]
[1777386264875,43.89,75835.79,3.0,-0.10466,0.00012,6.16637]
[1777386264886,43.89,75837.09,3.0,-0.10448,0.00012,6.15876]
[1777386265648,43.89,75837.09,3.0,-0.10448,0.00012,6.15876]
[1777386265743,43.88,75832.09,3.0,-0.10507,0.00012,6.18385]
[1777386268816,43.88,75844.43,3.0,-0.10354,0.00012,6.11947]
[1777386272934,43.87,75849.36,3.0,-0.10281,0.00012,6.08543]
[1777386274524,43.87,75857.32,3.0,-0.10185,0.00012,6.04466]
[1777386277143,43.87,75848.77,3.0,-0.10285,0.00012,6.08721]
[1777386279686,43.86,75843.95,3.0,-0.10343,0.00012,6.11142]
[1777386279712,43.86,75843.95,3.0,-0.10343,0.00012,6.11142]
[1777386279741,43.86,75843.95,3.0,-0.10343,0.00012,6.11142]
[1777386279773,43.86,75838.62,3.0,-0.10405,0.00012,6.13784]
[1777386280556,43.86,75838.62,3.0,-0.10405,0.00012,6.13784]
[1777386283005,43.85,75852.9,3.0,-0.10231,0.00012,6.064]
[1777386283601,43.85,75852.9,3.0,-0.10231,0.00012,6.064]
[1777386283669,43.85,75853.56,3.0,-0.10222,0.00012,6.06034]
[1777386289633,43.85,75859.68,3.0,-0.10145,0.00012,6.02767]
[1777386291646,43.84,75871.35,3.0,-0.10006,0.00012,5.96819]
[1777386295206,43.84,75876.04,3.0,-0.0995,0.00012,5.94421]
[1777386296384,43.84,75880.54,3.0,-0.09897,0.00012,5.92129]
[1777386296902,43.84,75880.54,3.0,-0.09897,0.00012,5.92129]
[1777386296924,43.84,75880.54,3.0,-0.09897,0.00012,5.92129]
[1777386296932,43.84,75880.54,3.0,-0.09897,0.00012,5.92129]
[1777386297043,43.84,75880.54,3.0,-0.09897,0.00012,5.92129]
[1777386297307,43.84,75880.54,3.0,-0.09897,0.00012,5.92129]
[1777386298313,43.84,75880.86,3.0,-0.09893,0.00012,5.91957]
[1777386299348,43.84,75880.86,3.0,-0.09893,0.00012,5.91957]
[1777386299354,43.84,75880.86,3.0,-0.09892,0.00012,5.91917]
[1777386299702,43.84,75880.59,3.0,-0.09894,0.00012,5.92013]
[1777386300955,43.84,75880.59,3.0,-0.09894,0.00012,5.92013]
[1777386301021,43.84,75878.24,3.0,-0.09922,0.00012,5.93187]
[1777386301825,43.84,75870.55,3.0,-0.10012,0.00012,5.97058]
[1777386307663,43.83,75870.33,3.0,-0.10012,0.00012,5.9709]
[1777386309437,43.83,75874.74,3.0,-0.0996,0.00012,5.94836]
[1777386309455,43.83,75874.74,3.0,-0.0996,0.00012,5.94836]
[1777386309774,43.83,75876.93,3.0,-0.09934,0.00012,5.93721]
[1777386310484,43.83,75876.93,3.0,-0.09934,0.00012,5.93721]
[1777386312298,43.83,75882.78,3.0,-0.09866,0.00012,5.90767]
[1777386312345,43.83,75878.1,3.0,-0.0992,0.00012,5.93117]
[1777386313225,43.83,75868.58,3.0,-0.10032,0.00012,5.97914]
[1777386315818,43.83,75860.42,3.0,-0.10127,0.00012,6.01989]
[1777386317831,43.83,75866.36,3.0,-0.10056,0.00012,5.98939]
[1777386323295,43.82,75870.99,3.0,-0.09999,0.00012,5.96518]
[1777386324729,43.82,75870.99,3.0,-0.09999,0.00012,5.96504]
[1777386325116,43.82,75870.99,3.0,-0.09999,0.00012,5.96504]
[1777386325169,43.82,75870.99,3.0,-0.09999,0.00012,5.96504]
[1777386325470,43.82,75873.92,3.0,-0.09964,0.00012,5.9501]
[1777386325695,43.82,75873.92,3.0,-0.09964,0.00012,5.9501]
[1777386325734,43.82,75873.92,3.0,-0.09964,0.00012,5.9501]
[1777386326138,43.82,75873.92,3.0,-0.09964,0.00012,5.9501]
[1777386326201,43.82,75873.92,3.0,-0.09964,0.00012,5.9501]
[1777386326271,43.82,75886.37,3.0,-0.09818,0.00012,5.88694]
[1777386326513,43.82,75886.37,3.0,-0.09818,0.00012,5.88694]
[1777386327179,43.82,75886.37,3.0,-0.09818,0.00012,5.88694]
[1777386327280,43.82,75886.55,3.0,-0.09816,0.00012,5.88601]
[1777386327907,43.82,75886.55,3.0,-0.09816,0.00012,5.88601]
[1777386328084,43.82,75883.17,3.0,-0.09854,0.00012,5.90268]
[1777386329915,43.82,75876.28,3.0,-0.09934,0.00012,5.93726]
[1777386331928,43.82,75881.08,3.0,-0.09867,0.00012,5.90556]
[1777386332424,43.82,75881.08,3.0,-0.09867,0.00012,5.90556]
[1777386333368,43.82,75885.8,3.0,-0.09812,0.00012,5.88178]
[1777386333838,43.82,75885.8,3.0,-0.09812,0.00012,5.88178]
[1777386333864,43.82,75885.8,3.0,-0.09812,0.00012,5.88178]
[1777386333879,43.82,75885.8,3.0,-0.09812,0.00012,5.88178]
[1777386333887,43.82,75885.8,3.0,-0.09812,0.00012,5.88178]
[1777386333923,43.82,75885.8,3.0,-0.09812,0.00012,5.88178]
[1777386334284,43.81,75889.36,3.0,-0.0977,0.00012,5.86357]
[1777386334746,43.81,75889.36,3.0,-0.0977,0.00012,5.86357]
[1777386334761,43.81,75889.36,3.0,-0.0977,0.00012,5.86357]
[1777386334792,43.81,75889.36,3.0,-0.0977,0.00012,5.86357]
[1777386334950,43.81,75889.61,3.0,-0.09767,0.00012,5.86232]
[1777386335759,43.81,75889.61,3.0,-0.09767,0.00012,5.86232]
[1777386335959,43.81,75892.08,3.0,-0.09738,0.00012,5.84964]
[1777386341015,43.81,75893.27,3.0,-0.09722,0.00012,5.84255]
[1777386341096,43.81,75886.15,3.0,-0.09804,0.00012,5.87802]
[1777386347036,43.8,75892.56,3.0,-0.09725,0.00012,5.84391]
[1777386352070,43.79,75886.77,3.0,-0.09789,0.00012,5.87147]
[1777386354796,43.79,75883.67,3.0,-0.09823,0.00012,5.8864]
[1777386354814,43.79,75883.67,3.0,-0.09823,0.00012,5.8864]
[1777386355262,43.79,75883.67,3.0,-0.09823,0.00012,5.8864]
[1777386355362,43.79,75868.98,3.0,-0.09995,0.00012,5.96017]
[1777386356387,43.79,75862.4,3.0,-0.10072,0.00012,5.99335]
[1777386362043,43.78,75861.61,3.0,-0.10079,0.00012,5.99646]
[1777386367174,43.78,75858.56,3.0,-0.10113,0.00012,6.01083]
[1777386370499,43.77,75859.25,3.0,-0.10103,0.00012,6.00667]
[1777386371203,43.77,75852.72,3.0,-0.10181,0.00012,6.03957]
[1777386376238,43.76,75851.01,3.0,-0.10194,0.00012,6.04538]
[1777386377891,43.76,75850.35,3.0,-0.10201,0.00012,6.04814]
[1777386378261,43.75,75844.07,3.0,-0.10275,0.00012,6.07953]
[1777386380410,43.75,75836.19,3.0,-0.10369,0.00012,6.11905]
[1777386385859,43.74,75835.12,3.0,-0.10377,0.00012,6.12245]
[1777386388335,43.74,75826.41,3.0,-0.1048,0.00012,6.16576]
[1777386388521,43.74,75826.41,3.0,-0.1048,0.00012,6.16576]
[1777386388837,43.74,75826.41,3.0,-0.1048,0.00012,6.16576]
[1777386388917,43.74,75826.41,3.0,-0.1048,0.00012,6.16576]
[1777386389340,43.73,75802.82,3.0,-0.1077,0.00012,6.28666]
[1777386390273,43.73,75802.82,3.0,-0.1077,0.00012,6.28666]
[1777386390347,43.73,75791.57,3.0,-0.1091,0.00013,6.34445]
[1777386392359,43.73,75797.83,3.0,-0.10818,0.00013,6.3034]
[1777386392486,43.73,75797.83,3.0,-0.10818,0.00013,6.3034]
[1777386392889,43.73,75797.83,3.0,-0.10818,0.00013,6.3034]
[1777386394581,43.72,75797.57,3.0,-0.10818,0.00013,6.30344]
[1777386395263,43.72,75797.57,3.0,-0.10818,0.00013,6.30344]
[1777386397026,43.72,75787.79,3.0,-0.10939,0.00013,6.35321]
[1777386397048,43.72,75787.79,3.0,-0.10939,0.00013,6.35321]
[1777386397394,43.71,75780.78,3.0,-0.11027,0.00013,6.38911]
[1777386397582,43.71,75780.78,3.0,-0.11027,0.00013,6.38911]
[1777386398276,43.71,75780.78,3.0,-0.11027,0.00013,6.38911]
[1777386398407,43.71,75771.91,3.0,-0.11138,0.00013,6.43471]
[1777386400416,43.71,75763.79,3.0,-0.1124,0.00013,6.47584]
[1777386401423,43.7,75756.06,3.0,-0.11339,0.00013,6.51585]
[1777386405450,43.7,75768.92,3.0,-0.11168,0.00013,6.44682]
[1777386407044,43.69,75764.5,3.0,-0.11224,0.00013,6.46929]
[1777386407790,43.69,75763.68,3.0,-0.11233,0.00013,6.47295]
[1777386407880,43.69,75763.68,3.0,-0.11233,0.00013,6.47295]
[1777386408472,43.69,75768.07,3.0,-0.11175,0.00013,6.44942]
[1777386409477,43.68,75776.6,3.0,-0.11064,0.00013,6.40441]
[1777386410667,43.68,75775.86,3.0,-0.11073,0.00013,6.40773]
[1777386410769,43.68,75774.71,3.0,-0.11087,0.00013,6.41372]
[1777386413205,43.68,75774.71,3.0,-0.11086,0.00013,6.41319]
[1777386414498,43.67,75777.38,3.0,-0.11048,0.00013,6.39772]
[1777386415841,43.67,75776.44,3.0,-0.1106,0.00013,6.40261]
[1777386415994,43.67,75776.44,3.0,-0.1106,0.00013,6.40261]
[1777386416000,43.67,75776.44,3.0,-0.1106,0.00013,6.40261]
[1777386416053,43.67,75774.98,3.0,-0.11076,0.00013,6.40919]
[1777386420566,43.66,75779.98,3.0,-0.11009,0.00013,6.38169]
[1777386420826,43.66,75794.25,3.0,-0.10828,0.00013,6.30716]
[1777386425027,43.65,75803.14,3.0,-0.10712,0.00012,6.25936]
[1777386429105,43.65,75807.44,3.0,-0.10657,0.00012,6.23658]
[1777386430329,43.65,75809.56,3.0,-0.1063,0.00012,6.22513]
[1777386431641,43.64,75811.48,3.0,-0.10605,0.00012,6.21499]
[1777386432069,43.64,75811.48,3.0,-0.10605,0.00012,6.21499]
[1777386434063,43.64,75804.42,3.0,-0.10691,0.00012,6.25046]
[1777386436484,43.64,75793.83,3.0,-0.10822,0.00013,6.30467]
[1777386438405,43.64,75790.82,3.0,-0.10859,0.00013,6.3199]
[1777386438428,43.63,75786.14,3.0,-0.10917,0.00013,6.3438]
[1777386441503,43.63,75784.01,3.0,-0.10942,0.00013,6.35401]
[1777386441696,43.63,75782.33,3.0,-0.10962,0.00013,6.36229]
[1777386442965,43.63,75780.92,3.0,-0.1098,0.00013,6.36962]
[1777386443034,43.62,75773.35,3.0,-0.11074,0.00013,6.4081]
[1777386448272,43.62,75773.06,3.0,-0.11074,0.00013,6.40805]
[1777386449276,43.61,75772.89,3.0,-0.11074,0.00013,6.40788]
[1777386449337,43.61,75772.89,3.0,-0.11074,0.00013,6.40788]
[1777386449368,43.61,75772.89,3.0,-0.11074,0.00013,6.40788]
[1777386451064,43.61,75773.34,3.0,-0.11066,0.00013,6.40501]
[1777386451148,43.6,75777.77,3.0,-0.10997,0.00013,6.37341]
[1777386453388,43.6,75787.33,3.0,-0.10874,0.00013,6.3228]
[1777386459406,43.59,75784.27,3.0,-0.10908,0.00013,6.33701]
[1777386462889,43.58,75787.14,3.0,-0.10867,0.00013,6.32003]
[1777386462965,43.58,75791.59,3.0,-0.1081,0.00013,6.29653]
[1777386464347,43.58,75791.59,3.0,-0.1081,0.00013,6.29653]
[1777386464405,43.58,75795.36,3.0,-0.10762,0.00013,6.27661]
[1777386465377,43.58,75795.36,3.0,-0.10762,0.00013,6.27661]
[1777386465478,43.58,75789.87,3.0,-0.1083,0.00013,6.30474]
[1777386470913,43.57,75792.03,3.0,-0.10797,0.00013,6.2912]
[1777386474941,43.56,75799.94,3.0,-0.10694,0.00012,6.24835]
[1777386476385,43.56,75793.52,3.0,-0.10773,0.00013,6.281]
[1777386478606,43.55,75797.0,3.0,-0.10726,0.00013,6.26175]
[1777386478733,43.55,75797.0,3.0,-0.10726,0.00013,6.26175]
[1777386479421,43.55,75797.0,3.0,-0.10726,0.00013,6.26175]
[1777386479456,43.55,75797.0,3.0,-0.10726,0.00013,6.26175]
[1777386479509,43.55,75785.08,3.0,-0.10875,0.00013,6.32328]
[1777386479803,43.55,75785.08,3.0,-0.10875,0.00013,6.32328]
[1777386480151,43.55,75785.08,3.0,-0.10875,0.00013,6.32328]
[1777386481071,43.55,75779.55,3.0,-0.10944,0.00013,6.35164]
[1777386481528,43.55,75779.55,3.0,-0.10944,0.00013,6.35164]
[1777386481559,43.54,75781.85,3.0,-0.10914,0.00013,6.33921]
[1777386483774,43.54,75783.64,3.0,-0.1089,0.00013,6.32947]
[1777386484265,43.54,75820.26,3.0,-0.10432,0.00012,6.13898]
[1777386485054,43.54,75845.49,3.0,-0.10126,0.00012,6.00967]
[1777386486142,43.54,75845.49,3.0,-0.10126,0.00012,6.00967]
[1777386486242,43.54,75846.75,3.0,-0.10111,0.00012,6.00311]
[1777386486766,43.54,75846.75,3.0,-0.10111,0.00012,6.00311]
[1777386488295,43.54,75846.39,3.0,-0.10115,0.00012,6.00499]
[1777386488484,43.54,75846.39,3.0,-0.10115,0.00012,6.00499]
[1777386488480,43.54,75842.55,3.0,-0.10161,0.00012,6.02436]
[1777386489448,43.54,75814.67,3.0,-0.10499,0.00012,6.16721]
[1777386490160,43.53,75801.99,3.0,-0.10655,0.00012,6.23225]
[1777386490730,43.53,75801.99,3.0,-0.10655,0.00012,6.23225]
[1777386491389,43.53,75801.99,3.0,-0.10655,0.00012,6.23225]
[1777386491448,43.53,75798.93,3.0,-0.10692,0.00012,6.24755]
[1777386493440,43.53,75789.42,3.0,-0.10809,0.00013,6.29597]
[1777386495292,43.52,75789.5,3.0,-0.10807,0.00013,6.29519]
[1777386501134,43.51,75787.91,3.0,-0.10821,0.00013,6.30076]
[1777386506421,43.51,75792.48,3.0,-0.1076,0.00013,6.27554]
[1777386506472,43.5,75799.99,3.0,-0.10664,0.00012,6.23603]
[1777386508183,43.5,75806.24,3.0,-0.10584,0.00012,6.20263]
[1777386509190,43.5,75816.23,3.0,-0.1046,0.00012,6.15064]
[1777386509926,43.5,75816.23,3.0,-0.1046,0.00012,6.15064]
[1777386510231,43.49,75822.84,3.0,-0.10378,0.00012,6.11619]
[1777386511640,43.49,75822.51,3.0,-0.10371,0.00012,6.11006]
[1777386512215,43.49,75823.98,3.0,-0.10352,0.00012,6.10215]
[1777386513222,43.49,75833.47,3.0,-0.10236,0.00012,6.05315]
[1777386517252,43.49,75844.31,3.0,-0.10103,0.00012,5.99666]
[1777386517951,43.49,75844.31,3.0,-0.10103,0.00012,5.99666]
[1777386518150,43.49,75844.31,3.0,-0.10103,0.00012,5.99666]
[1777386518305,43.49,75844.31,3.0,-0.10103,0.00012,5.99666]
[1777386518596,43.48,75859.94,3.0,-0.09916,0.00012,5.9169]
[1777386518910,43.48,75859.94,3.0,-0.09916,0.00012,5.9169]
[1777386519283,43.48,75859.94,3.0,-0.09915,0.00012,5.91651]
[1777386520750,43.48,75856.25,3.0,-0.09959,0.00012,5.93519]
[1777386521039,43.48,75856.25,3.0,-0.09959,0.00012,5.93519]
[1777386523738,43.48,75847.81,3.0,-0.10059,0.00012,5.97778]
[1777386525923,43.48,75854.09,3.0,-0.09983,0.00012,5.94547]
[1777386526043,43.48,75854.09,3.0,-0.09983,0.00012,5.94547]
[1777386526333,43.48,75853.75,3.0,-0.09987,0.00012,5.94708]
[1777386527033,43.48,75853.75,3.0,-0.09987,0.00012,5.94708]
[1777386527339,43.48,75851.93,3.0,-0.10007,0.00012,5.9559]
[1777386527706,43.48,75851.93,3.0,-0.10007,0.00012,5.9559]
[1777386528596,43.48,75851.93,3.0,-0.10007,0.00012,5.9559]
[1777386528346,43.48,75851.45,3.0,-0.10013,0.00012,5.9582]
[1777386529442,43.48,75851.45,3.0,-0.10013,0.00012,5.9582]
[1777386530037,43.47,75853.73,3.0,-0.09985,0.00012,5.94614]
[1777386530613,43.47,75853.56,3.0,-0.09986,0.00012,5.94657]
[1777386536402,43.47,75852.76,3.0,-0.09993,0.00012,5.94991]
[1777386541437,43.47,75855.79,3.0,-0.09956,0.00012,5.9338]
[1777386546472,43.46,75856.66,3.0,-0.09944,0.00012,5.92877]
[1777386551506,43.46,75854.28,3.0,-0.09971,0.00012,5.94019]
[1777386556541,43.46,75855.66,3.0,-0.09953,0.00012,5.93244]
[1777386561577,43.45,75857.7,3.0,-0.09927,0.00012,5.92145]
[1777386566613,43.45,75860.12,3.0,-0.09897,0.00012,5.90851]
[1777386569655,43.45,75856.51,3.0,-0.09939,0.00012,5.92655]
[1777386570496,43.45,75856.51,3.0,-0.09939,0.00012,5.92655]
[1777386570645,43.45,75863.81,3.0,-0.09853,0.00012,5.88932]
[1777386571098,43.45,75863.81,3.0,-0.09853,0.00012,5.88932]
[1777386571122,43.45,75863.81,3.0,-0.09853,0.00012,5.88932]
[1777386571652,43.45,75865.28,3.0,-0.09825,0.00012,5.87439]
[1777386572466,43.45,75865.28,3.0,-0.09825,0.00012,5.87439]
[1777386572496,43.45,75865.28,3.0,-0.09825,0.00012,5.87439]
[1777386572524,43.45,75865.28,3.0,-0.09825,0.00012,5.87439]
[1777386572591,43.45,75864.09,3.0,-0.09838,0.00012,5.88037]
[1777386574541,43.45,75864.09,3.0,-0.09838,0.00012,5.88037]
[1777386574637,43.45,75861.28,3.0,-0.09871,0.00012,5.89452]
[1777386574872,43.45,75861.28,3.0,-0.09871,0.00012,5.89452]
[1777386576552,43.45,75862.37,3.0,-0.09858,0.00012,5.88898]
[1777386576643,43.45,75862.78,3.0,-0.09853,0.00012,5.88675]
[1777386578564,43.45,75863.47,3.0,-0.09845,0.00012,5.88318]
[1777386578574,43.45,75863.47,3.0,-0.09845,0.00012,5.88318]
[1777386578571,43.45,75865.01,3.0,-0.09827,0.00012,5.8753]
[1777386578703,43.45,75865.01,3.0,-0.09827,0.00012,5.8753]
[1777386584555,43.45,75866.87,3.0,-0.09804,0.00012,5.86569]
[1777386587168,43.44,75859.26,3.0,-0.09894,0.00012,5.90412]
[1777386592582,43.44,75854.64,3.0,-0.09947,0.00012,5.9272]
[1777386593402,43.44,75841.55,3.0,-0.10103,0.00012,5.99373]
[1777386594173,43.44,75841.55,3.0,-0.10103,0.00012,5.99373]
[1777386594518,43.44,75831.54,3.0,-0.10223,0.00012,6.04479]
[1777386595636,43.44,75822.52,3.0,-0.10332,0.00012,6.09084]
[1777386600740,43.43,75817.38,3.0,-0.10392,0.00012,6.11586]
[1777386600883,43.43,75817.38,3.0,-0.10392,0.00012,6.11586]
[1777386600966,43.43,75818.46,3.0,-0.10378,0.00012,6.10992]
[1777386603884,43.43,75799.78,3.0,-0.10606,0.00012,6.20533]
[1777386608680,43.42,75795.98,3.0,-0.10648,0.00012,6.22299]
[1777386608688,43.41,75793.85,3.0,-0.10674,0.00013,6.23352]
[1777386611287,43.41,75791.3,3.0,-0.10704,0.00013,6.24623]
[1777386611543,43.41,75791.3,3.0,-0.10704,0.00013,6.24623]
[1777386611617,43.41,75787.17,3.0,-0.10754,0.00013,6.26657]
[1777386614645,43.4,75784.09,3.0,-0.10791,0.00013,6.28201]
[1777386615158,43.4,75787.82,3.0,-0.10743,0.00013,6.262]
[1777386615240,43.4,75786.52,3.0,-0.10756,0.00013,6.26761]
[1777386616013,43.4,75792.97,3.0,-0.10675,0.00013,6.23408]
[1777386620126,43.39,75794.36,3.0,-0.10653,0.00013,6.22472]
[1777386620417,43.38,75792.39,3.0,-0.10676,0.00013,6.23442]
[1777386622010,43.38,75781.23,3.0,-0.10815,0.00013,6.29194]
[1777386627109,43.37,75776.99,3.0,-0.10863,0.00013,6.31153]
[1777386627150,43.37,75776.99,3.0,-0.10863,0.00013,6.31153]
[1777386627460,43.36,75790.79,3.0,-0.10686,0.00013,6.23842]
[1777386629135,43.36,75790.79,3.0,-0.10686,0.00013,6.23842]
[1777386629225,43.36,75797.43,3.0,-0.106,0.00012,6.20284]
[1777386632082,43.35,75806.64,3.0,-0.10472,0.00012,6.14625]
[1777386635103,43.35,75797.59,3.0,-0.10581,0.00012,6.19177]
[1777386636347,43.34,75808.46,3.0,-0.10445,0.00012,6.135]
[1777386637016,43.34,75808.46,3.0,-0.10445,0.00012,6.135]
[1777386637327,43.34,75808.46,3.0,-0.10445,0.00012,6.135]
[1777386637436,43.34,75808.46,3.0,-0.10445,0.00012,6.135]
[1777386637470,43.34,75808.46,3.0,-0.10445,0.00012,6.135]
[1777386637566,43.34,75808.46,3.0,-0.10445,0.00012,6.135]
[1777386637572,43.34,75816.01,3.0,-0.10351,0.00012,6.09559]
[1777386638420,43.34,75827.13,3.0,-0.10215,0.00012,6.03796]
[1777386639347,43.34,75827.13,3.0,-0.10215,0.00012,6.03796]
[1777386639382,43.34,75827.13,3.0,-0.10215,0.00012,6.03796]
[1777386639401,43.34,75831.59,3.0,-0.1016,0.00012,6.01477]
[1777386642640,43.34,75835.03,3.0,-0.10118,0.00012,5.99688]
[1777386642718,43.34,75848.45,3.0,-0.09957,0.00012,5.92786]
[1777386644219,43.34,75857.26,3.0,-0.09852,0.00012,5.88276]
[1777386644995,43.34,75857.26,3.0,-0.09852,0.00012,5.88276]
[1777386645063,43.34,75857.26,3.0,-0.09852,0.00012,5.88276]
[1777386645092,43.34,75857.26,3.0,-0.09852,0.00012,5.88276]
[1777386645206,43.34,75857.26,3.0,-0.09852,0.00012,5.88276]
[1777386645357,43.34,75857.26,3.0,-0.09852,0.00012,5.88276]
[1777386645525,43.34,75865.08,3.0,-0.09759,0.00012,5.84297]
[1777386647600,43.33,75875.28,3.0,-0.09639,0.00012,5.79076]
[1777386652722,43.33,75873.14,3.0,-0.09662,0.00012,5.80069]
[1777386652731,43.33,75873.14,3.0,-0.09662,0.00012,5.80069]
[1777386652765,43.33,75872.8,3.0,-0.09665,0.00012,5.80219]
[1777386653139,43.33,75872.8,3.0,-0.09665,0.00012,5.80219]
[1777386653150,43.33,75872.8,3.0,-0.09665,0.00012,5.80219]
[1777386653239,43.33,75870.31,3.0,-0.09694,0.00012,5.81456]
[1777386653838,43.33,75870.31,3.0,-0.09694,0.00012,5.81456]
[1777386654338,43.33,75870.31,3.0,-0.09694,0.00012,5.81456]
[1777386654439,43.33,75863.09,3.0,-0.09778,0.00012,5.85092]
[1777386655244,43.33,75863.09,3.0,-0.09778,0.00012,5.85092]
[1777386655419,43.33,75863.09,3.0,-0.09778,0.00012,5.85092]
[1777386655718,43.33,75863.09,3.0,-0.09778,0.00012,5.85092]
[1777386656051,43.32,75862.64,3.0,-0.09782,0.00012,5.85291]
[1777386657183,43.32,75865.39,3.0,-0.09749,0.00012,5.83865]
[1777386657491,43.32,75865.39,3.0,-0.09749,0.00012,5.83865]
[1777386657553,43.32,75867.08,3.0,-0.09729,0.00012,5.8298]
[1777386659354,43.32,75873.22,3.0,-0.09656,0.00012,5.79819]
[1777386664664,43.32,75870.15,3.0,-0.0969,0.00012,5.81284]
[1777386670355,43.31,75869.59,3.0,-0.09693,0.00012,5.814]
[1777386674384,43.3,75863.33,3.0,-0.09764,0.00012,5.84474]
[1777386679419,43.3,75880.17,3.0,-0.09565,0.00012,5.75829]
[1777386684454,43.3,75868.4,3.0,-0.097,0.00012,5.81705]
[1777386689473,43.29,75870.69,3.0,-0.09671,0.00012,5.80459]
[1777386692514,43.29,75876.8,3.0,-0.09588,0.00012,5.76561]
[1777386697544,43.29,75875.86,3.0,-0.09598,0.00012,5.76975]
[1777386702579,43.28,75876.08,3.0,-0.09593,0.00012,5.76792]
[1777386707615,43.28,75877.99,3.0,-0.0957,0.00012,5.75766]
[1777386712650,43.28,75880.22,3.0,-0.09543,0.00012,5.74588]
[1777386717684,43.28,75872.14,3.0,-0.09636,0.00012,5.78624]
[1777386722719,43.27,75861.56,3.0,-0.09758,0.00012,5.83926]
[1777386726534,43.27,75860.39,3.0,-0.0977,0.00012,5.84453]
[1777386726751,43.27,75860.39,3.0,-0.0977,0.00012,5.84453]
[1777386726747,43.27,75860.75,3.0,-0.09765,0.00012,5.84246]
[1777386727607,43.27,75860.75,3.0,-0.09765,0.00012,5.84246]
[1777386727619,43.27,75860.75,3.0,-0.09765,0.00012,5.84246]
[1777386727755,43.27,75855.43,3.0,-0.09827,0.00012,5.86928]
[1777386728323,43.27,75855.43,3.0,-0.09827,0.00012,5.86928]
[1777386728762,43.27,75857.16,3.0,-0.09806,0.00012,5.86017]
[1777386730523,43.26,75854.89,3.0,-0.09833,0.00012,5.87145]
[1777386730938,43.26,75854.15,3.0,-0.09841,0.00012,5.87491]
[1777386730964,43.26,75854.15,3.0,-0.09841,0.00012,5.87491]
[1777386731725,43.26,75854.15,3.0,-0.09841,0.00012,5.87491]
[1777386731783,43.26,75854.48,3.0,-0.09836,0.00012,5.87292]
[1777386736818,43.25,75857.51,3.0,-0.09794,0.00012,5.85468]
[1777386741855,43.24,75857.13,3.0,-0.09792,0.00012,5.85387]
[1777386745850,43.23,75858.33,3.0,-0.09773,0.00012,5.84562]
[1777386745862,43.23,75858.33,3.0,-0.09773,0.00012,5.84562]
[1777386746690,43.23,75858.33,3.0,-0.09773,0.00012,5.84562]
[1777386746759,43.22,75856.81,3.0,-0.0979,0.00012,5.85282]
[1777386747054,43.22,75856.81,3.0,-0.0979,0.00012,5.85282]
[1777386749089,43.22,75857.1,3.0,-0.09785,0.00012,5.8508]
[1777386749240,43.22,75857.1,3.0,-0.09785,0.00012,5.8508]
[1777386750327,43.22,75856.94,3.0,-0.09784,0.00012,5.85053]
[1777386751915,43.21,75859.43,3.0,-0.09754,0.00012,5.83732]
[1777386752016,43.21,75859.31,3.0,-0.09744,0.00012,5.83001]
[1777386756054,43.2,75866.4,3.0,-0.09656,0.00012,5.79194]
[1777386758309,43.2,75858.96,3.0,-0.0974,0.00012,5.82836]
[1777386763001,43.19,75868.13,3.0,-0.09628,0.00012,5.77976]
[1777386768039,43.18,75872.43,3.0,-0.09573,0.00012,5.75588]
[1777386772617,43.17,75873.42,3.0,-0.09558,0.00012,5.7493]
[1777386772717,43.17,75873.84,3.0,-0.09552,0.00012,5.74679]
[1777386776526,43.17,75873.14,3.0,-0.09559,0.00012,5.74955]
[1777386776575,43.16,75875.23,3.0,-0.09533,0.00012,5.73821]
[1777386782141,43.15,75873.23,3.0,-0.09551,0.00012,5.7464]
[1777386786740,43.15,75872.96,3.0,-0.09551,0.00012,5.74624]
[1777386786816,43.15,75873.65,3.0,-0.09542,0.00012,5.74237]
[1777386787442,43.15,75873.65,3.0,-0.09542,0.00012,5.74237]
[1777386787720,43.15,75850.25,3.0,-0.09817,0.00012,5.86135]
[1777386789193,43.15,75839.52,3.0,-0.09945,0.00012,5.91632]
[1777386790253,43.15,75839.52,3.0,-0.09945,0.00012,5.91632]
[1777386790274,43.15,75839.52,3.0,-0.09945,0.00012,5.91632]
[1777386790353,43.15,75835.34,3.0,-0.09995,0.00012,5.93772]
[1777386792363,43.14,75831.85,3.0,-0.10036,0.00012,5.95528]
[1777386792510,43.14,75829.02,3.0,-0.10069,0.00012,5.96944]
[1777386793782,43.14,75829.02,3.0,-0.10069,0.00012,5.96944]
[1777386793792,43.14,75829.02,3.0,-0.10069,0.00012,5.96944]
[1777386793864,43.14,75826.11,3.0,-0.10104,0.00012,5.98431]
[1777386794216,43.14,75826.11,3.0,-0.10104,0.00012,5.98431]
[1777386794611,43.14,75823.98,3.0,-0.10129,0.00012,5.99517]
[1777386800384,43.14,75819.75,3.0,-0.10179,0.00012,6.01614]
[1777386800483,43.14,75822.09,3.0,-0.1015,0.00012,6.0039]
[1777386801732,43.14,75822.09,3.0,-0.1015,0.00012,6.0039]
[1777386801771,43.14,75822.09,3.0,-0.1015,0.00012,6.0039]
[1777386803707,43.14,75822.83,3.0,-0.1014,0.00012,5.99975]
[1777386803808,43.13,75823.09,3.0,-0.10137,0.00012,5.99824]
[1777386806835,43.13,75817.11,3.0,-0.10208,0.00012,6.02854]
[1777386807551,43.13,75808.75,3.0,-0.1031,0.00012,6.07156]
[1777386808789,43.13,75808.75,3.0,-0.1031,0.00012,6.07156]
[1777386808838,43.13,75808.75,3.0,-0.1031,0.00012,6.07156]
[1777386808818,43.13,75793.6,3.0,-0.10497,0.00012,6.14994]
[1777386809337,43.13,75793.6,3.0,-0.10496,0.00012,6.14956]
[1777386810673,43.13,75793.6,3.0,-0.10496,0.00012,6.14956]
[1777386810701,43.13,75793.6,3.0,-0.10496,0.00012,6.14956]
[1777386810803,43.13,75794.57,3.0,-0.10483,0.00012,6.14414]
[1777386812660,43.13,75794.57,3.0,-0.10472,0.00012,6.13629]
[1777386812697,43.12,75795.55,3.0,-0.10459,0.00012,6.13083]
[1777386814969,43.12,75793.1,3.0,-0.10487,0.00012,6.14286]
[1777386815185,43.12,75793.1,3.0,-0.10487,0.00012,6.14286]
[1777386815909,43.12,75801.95,3.0,-0.10377,0.00012,6.0965]
[1777386821422,43.11,75801.67,3.0,-0.10376,0.00012,6.0962]
[1777386826456,43.1,75803.09,3.0,-0.10355,0.00012,6.08749]
[1777386830914,43.1,75804.42,3.0,-0.10337,0.00012,6.07978]
[1777386831041,43.1,75798.79,3.0,-0.10406,0.00012,6.10874]
[1777386831492,43.1,75798.79,3.0,-0.10405,0.00012,6.10844]
[1777386832830,43.1,75798.79,3.0,-0.10405,0.00012,6.10844]
[1777386832931,43.1,75803.63,3.0,-0.10345,0.00012,6.08304]
[1777386832988,43.1,75803.63,3.0,-0.10345,0.00012,6.08304]
[1777386833858,43.1,75802.28,3.0,-0.10361,0.00012,6.08978]
[1777386834025,43.1,75802.28,3.0,-0.10361,0.00012,6.08978]
[1777386834916,43.1,75802.28,3.0,-0.10361,0.00012,6.08978]
[1777386835520,43.09,75802.96,3.0,-0.10351,0.00012,6.08571]
[1777386840556,43.09,75803.07,3.0,-0.10347,0.00012,6.08381]
[1777386842569,43.08,75794.11,3.0,-0.10456,0.00012,6.12974]
[1777386845589,43.08,75800.0,3.0,-0.10381,0.00012,6.09822]
[1777386850836,43.08,75795.47,3.0,-0.10435,0.00012,6.12065]
[1777386851097,43.07,75791.2,3.0,-0.10487,0.00012,6.14256]
[1777386851108,43.07,75791.2,3.0,-0.10487,0.00012,6.14256]
[1777386851271,43.07,75791.2,3.0,-0.10487,0.00012,6.14256]
[1777386851633,43.07,75791.2,3.0,-0.10486,0.00012,6.14221]
[1777386852444,43.07,75791.2,3.0,-0.10486,0.00012,6.14221]
[1777386852956,43.07,75785.67,3.0,-0.10554,0.00013,6.17065]
[1777386853097,43.07,75785.67,3.0,-0.10554,0.00013,6.17065]
[1777386853903,43.07,75786.08,3.0,-0.10548,0.00013,6.16812]
[1777386856670,43.06,75778.41,3.0,-0.10642,0.00013,6.20698]
[1777386857805,43.06,75778.41,3.0,-0.10642,0.00013,6.20698]
[1777386859032,43.06,75780.59,3.0,-0.10612,0.00013,6.19472]
[1777386862337,43.05,75783.59,3.0,-0.10572,0.00013,6.17782]
[1777386863227,43.05,75783.82,3.0,-0.10568,0.00013,6.17622]
[1777386863718,43.05,75785.04,3.0,-0.10552,0.00013,6.16945]
[1777386866739,43.05,75794.82,3.0,-0.10427,0.00012,6.11739]
[1777386871773,43.04,75797.67,3.0,-0.10378,0.00012,6.09358]
[1777386876810,43.03,75790.89,3.0,-0.10458,0.00012,6.12732]
[1777386878824,43.03,75780.61,3.0,-0.10585,0.00013,6.18018]
[1777386880837,43.03,75774.6,3.0,-0.1066,0.00013,6.21124]
[1777386881413,43.03,75774.6,3.0,-0.1066,0.00013,6.21124]
[1777386881424,43.03,75774.6,3.0,-0.1066,0.00013,6.21124]
[1777386881845,43.03,75774.59,3.0,-0.1066,0.00013,6.21109]
[1777386884854,43.02,75775.88,3.0,-0.10642,0.00013,6.20396]
[1777386885473,43.02,75779.92,3.0,-0.10591,0.00013,6.18264]
[1777386885975,43.02,75779.73,3.0,-0.10593,0.00013,6.18345]
[1777386889520,43.02,75775.91,3.0,-0.1064,0.00013,6.20294]
[1777386889900,43.02,75773.45,3.0,-0.10671,0.00013,6.21564]
[1777386890735,43.02,75773.45,3.0,-0.10671,0.00013,6.21564]
[1777386891356,43.02,75774.97,3.0,-0.10651,0.00013,6.20747]
[1777386891913,43.02,75778.86,3.0,-0.10601,0.00013,6.18693]
[1777386893927,43.01,75784.78,3.0,-0.10525,0.00013,6.15517]
[1777386898968,43.01,75789.07,3.0,-0.10467,0.00012,6.13091]
[1777386901984,43.0,75794.99,3.0,-0.10391,0.00012,6.09901]
[1777386903721,43.0,75792.41,3.0,-0.10422,0.00012,6.11213]
[1777386903777,43.0,75792.41,3.0,-0.10422,0.00012,6.11213]
[1777386903788,43.0,75792.41,3.0,-0.10422,0.00012,6.11213]
[1777386903849,43.0,75792.41,3.0,-0.10422,0.00012,6.11213]
[1777386904021,43.0,75792.47,3.0,-0.10421,0.00012,6.11149]
[1777386905028,43.0,75786.67,3.0,-0.10492,0.00013,6.1414]
[1777386905690,43.0,75786.67,3.0,-0.10492,0.00013,6.1414]
[1777386906035,42.99,75787.76,3.0,-0.10478,0.00012,6.13534]
[1777386908050,42.99,75780.75,3.0,-0.10564,0.00013,6.17121]
[1777386911844,42.98,75787.47,3.0,-0.10476,0.00012,6.13451]
[1777386914797,42.98,75793.45,3.0,-0.10399,0.00012,6.10226]
[1777386917834,42.98,75789.33,3.0,-0.10449,0.00012,6.12342]
[1777386917935,42.97,75786.72,3.0,-0.1048,0.00013,6.13636]
[1777386920135,42.97,75779.24,3.0,-0.10573,0.00013,6.17495]
[1777386925558,42.97,75772.97,3.0,-0.1065,0.00013,6.20684]
[1777386929198,42.97,75779.58,3.0,-0.10565,0.00013,6.17166]
[1777386934234,42.96,75775.98,3.0,-0.10598,0.00013,6.18224]
[1777386936177,42.96,75771.42,3.0,-0.10655,0.00013,6.2058]
[1777386936226,42.96,75771.42,3.0,-0.10655,0.00013,6.2058]
[1777386941565,42.96,75769.41,3.0,-0.10679,0.00013,6.21567]
[1777386941645,42.96,75762.53,3.0,-0.10765,0.00013,6.25138]
[1777386944719,42.95,75759.41,3.0,-0.10804,0.00013,6.26726]
[1777386945115,42.95,75756.34,3.0,-0.10842,0.00013,6.28314]
[1777386945936,42.95,75756.34,3.0,-0.10842,0.00013,6.28314]
[1777386946038,42.95,75740.1,3.0,-0.11051,0.00013,6.36858]
[1777386946402,42.95,75740.1,3.0,-0.11051,0.00013,6.36858]
[1777386946693,42.95,75740.1,3.0,-0.11051,0.00013,6.36858]
[1777386946974,42.95,75740.1,3.0,-0.11051,0.00013,6.36858]
[1777386947083,42.95,75730.39,3.0,-0.11177,0.00013,6.4196]
[1777386947318,42.95,75730.39,3.0,-0.11177,0.00013,6.4196]
[1777386947544,42.95,75730.39,3.0,-0.11177,0.00013,6.4196]
[1777386947619,42.95,75690.53,3.0,-0.11709,0.00014,6.63215]
[1777386948695,42.95,75690.53,3.0,-0.11709,0.00014,6.63215]
[1777386948816,42.95,75690.53,3.0,-0.11709,0.00014,6.63215]
[1777386949174,42.92,75672.8,3.0,-0.11938,0.00014,6.72174]
[1777386949776,42.92,75672.8,3.0,-0.11938,0.00014,6.72174]
[1777386949848,42.92,75682.82,3.0,-0.11799,0.00014,6.66746]
[1777386950601,42.92,75682.82,3.0,-0.11799,0.00014,6.66746]
[1777386950626,42.92,75700.7,3.0,-0.11556,0.00013,6.57131]
[1777386952135,42.92,75700.7,3.0,-0.11556,0.00013,6.57131]
[1777386952189,42.92,75700.7,3.0,-0.11556,0.00013,6.57131]
[1777386953110,42.92,75726.99,3.0,-0.11205,0.00013,6.4307]
[1777386953248,42.92,75726.99,3.0,-0.11205,0.00013,6.4307]
[1777386953853,42.92,75726.99,3.0,-0.11205,0.00013,6.4307]
[1777386954035,42.92,75726.99,3.0,-0.11205,0.00013,6.4307]
[1777386954045,42.91,75764.77,3.0,-0.10714,0.00013,6.23017]
[1777386954755,42.91,75734.93,3.0,-0.11098,0.00013,6.3875]
[1777386955323,42.91,75734.93,3.0,-0.11098,0.00013,6.3875]
[1777386955872,42.91,75734.93,3.0,-0.11098,0.00013,6.3875]
[1777386955939,42.91,75719.89,3.0,-0.11295,0.00013,6.46695]
[1777386956204,42.91,75719.89,3.0,-0.11295,0.00013,6.46695]
[1777386956451,42.91,75719.89,3.0,-0.11295,0.00013,6.46695]
[1777386956611,42.91,75719.89,3.0,-0.11295,0.00013,6.46695]
[1777386956734,42.91,75719.89,3.0,-0.11295,0.00013,6.46695]
[1777386956864,42.91,75719.89,3.0,-0.11295,0.00013,6.46695]
[1777386956965,42.91,75728.7,3.0,-0.11178,0.00013,6.41955]
[1777386957751,42.91,75728.7,3.0,-0.11178,0.00013,6.41955]
[1777386957753,42.9,75731.84,3.0,-0.11135,0.00013,6.4024]
[1777386958116,42.9,75731.84,3.0,-0.11135,0.00013,6.4024]
[1777386958355,42.9,75731.84,3.0,-0.11135,0.00013,6.4024]
[1777386958694,42.9,75731.84,3.0,-0.11135,0.00013,6.4024]
[1777386958754,42.9,75731.84,3.0,-0.11135,0.00013,6.4024]
[1777386959002,42.9,75743.17,3.0,-0.10986,0.00013,6.34191]
[1777386959337,42.9,75743.17,3.0,-0.10986,0.00013,6.34191]
[1777386961004,42.9,75752.67,3.0,-0.10862,0.00013,6.29101]
[1777386961997,42.9,75752.67,3.0,-0.10862,0.00013,6.29101]
[1777386962323,42.9,75753.32,3.0,-0.10853,0.00013,6.28727]
[1777386962510,42.9,75753.32,3.0,-0.10853,0.00013,6.28727]
[1777386964179,42.9,75750.86,3.0,-0.10883,0.00013,6.29965]
[1777386964244,42.9,75750.86,3.0,-0.10883,0.00013,6.29965]
[1777386964817,42.89,75746.78,3.0,-0.10935,0.00013,6.3209]
[1777386966586,42.89,75745.89,3.0,-0.10946,0.00013,6.32526]
[1777386966735,42.89,75745.89,3.0,-0.10946,0.00013,6.32526]
[1777386967001,42.89,75745.89,3.0,-0.10946,0.00013,6.32526]
[1777386967323,42.89,75742.54,3.0,-0.10988,0.00013,6.34263]
[1777386967829,42.89,75742.54,3.0,-0.10988,0.00013,6.34263]
[1777386967872,42.89,75733.86,3.0,-0.111,0.00013,6.38825]
[1777386968144,42.89,75733.86,3.0,-0.111,0.00013,6.38825]
[1777386968247,42.89,75733.86,3.0,-0.111,0.00013,6.38825]
[1777386968544,42.89,75733.86,3.0,-0.111,0.00013,6.38825]
[1777386968730,42.89,75733.86,3.0,-0.111,0.00013,6.38825]
[1777386968823,42.89,75733.86,3.0,-0.111,0.00013,6.38825]
[1777386969058,42.89,75733.86,3.0,-0.111,0.00013,6.38825]
[1777386969153,42.89,75733.63,3.0,-0.11102,0.00013,6.38904]
[1777386969245,42.89,75733.63,3.0,-0.11102,0.00013,6.38904]
[1777386969344,42.89,75733.63,3.0,-0.11102,0.00013,6.38904]
[1777386970009,42.89,75733.63,3.0,-0.11102,0.00013,6.38904]
[1777386970024,42.89,75733.63,3.0,-0.11102,0.00013,6.38904]
[1777386970081,42.88,75738.46,3.0,-0.11038,0.00013,6.36299]
[1777386970432,42.88,75738.46,3.0,-0.11038,0.00013,6.36299]
[1777386972524,42.88,75740.28,3.0,-0.11015,0.00013,6.35335]
[1777386972738,42.88,75740.28,3.0,-0.11015,0.00013,6.35335]
[1777386972821,42.88,75737.96,3.0,-0.11044,0.00013,6.36524]
[1777386973350,42.88,75737.96,3.0,-0.11044,0.00013,6.36524]
[1777386973441,42.88,75737.96,3.0,-0.11044,0.00013,6.36524]
[1777386974176,42.88,75737.96,3.0,-0.11044,0.00013,6.36524]
[1777386974210,42.88,75737.96,3.0,-0.11044,0.00013,6.36524]
[1777386974338,42.88,75737.96,3.0,-0.11044,0.00013,6.36524]
[1777386974980,42.88,75737.96,3.0,-0.11044,0.00013,6.36524]
[1777386975041,42.88,75737.96,3.0,-0.11044,0.00013,6.36524]
[1777386975136,42.88,75737.96,3.0,-0.11044,0.00013,6.36524]
[1777386975114,42.88,75719.65,3.0,-0.1128,0.00013,6.46083]
[1777386975678,42.88,75719.65,3.0,-0.1128,0.00013,6.46083]
[1777386975989,42.88,75719.65,3.0,-0.1128,0.00013,6.46083]
[1777386980559,42.86,75721.63,3.0,-0.11247,0.00013,6.4476]
[1777386980653,42.86,75725.14,3.0,-0.112,0.00013,6.42841]
[1777386982453,42.86,75725.14,3.0,-0.11199,0.00013,6.42791]
[1777386982940,42.86,75725.14,3.0,-0.11199,0.00013,6.42791]
[1777386983095,42.86,75725.14,3.0,-0.11199,0.00013,6.42791]
[1777386985770,42.85,75724.3,3.0,-0.11206,0.00013,6.43086]
[1777386986653,42.85,75722.87,3.0,-0.11224,0.00013,6.43794]
[1777386986804,42.85,75722.87,3.0,-0.11224,0.00013,6.43794]
[1777386986867,42.85,75726.91,3.0,-0.11169,0.00013,6.41592]
[1777386987259,42.85,75726.91,3.0,-0.11169,0.00013,6.41592]
[1777386989890,42.84,75727.26,3.0,-0.11162,0.00013,6.41307]
[1777386989902,42.84,75727.26,3.0,-0.11162,0.00013,6.41307]
[1777386989905,42.84,75727.26,3.0,-0.11162,0.00013,6.41307]
[1777386989991,42.84,75720.73,3.0,-0.11247,0.00013,6.44736]
[1777386992714,42.83,75712.02,3.0,-0.11348,0.00013,6.48476]
[1777386997757,42.82,75708.06,3.0,-0.11393,0.00013,6.50294]
[1777386998817,42.82,75708.06,3.0,-0.11393,0.00013,6.50294]
[1777386998873,42.82,75708.06,3.0,-0.11393,0.00013,6.50294]
[1777386999113,42.82,75686.77,3.0,-0.11679,0.00014,6.61659]
[1777386999294,42.82,75686.77,3.0,-0.11679,0.00014,6.61659]
[1777386999349,42.82,75686.77,3.0,-0.11679,0.00014,6.61659]
[1777386999405,42.82,75686.77,3.0,-0.11679,0.00014,6.61659]
[1777386999522,42.82,75686.77,3.0,-0.11679,0.00014,6.61659]
[1777387000163,42.82,75676.79,3.0,-0.11815,0.00014,6.67001]
[1777387003792,42.81,75680.34,3.0,-0.11762,0.00014,6.64906]
[1777387004228,42.81,75680.34,3.0,-0.11762,0.00014,6.64906]
[1777387005124,42.81,75680.34,3.0,-0.11762,0.00014,6.64906]
[1777387005150,42.81,75684.91,3.0,-0.11698,0.00014,6.62393]
[1777387006067,42.81,75684.91,3.0,-0.11698,0.00014,6.62393]
[1777387006079,42.81,75684.91,3.0,-0.11698,0.00014,6.62393]
[1777387006167,42.8,75694.85,3.0,-0.11562,0.00014,6.57003]
[1777387008436,42.8,75699.6,3.0,-0.11496,0.00013,6.54366]
[1777387008828,42.8,75699.6,3.0,-0.11496,0.00013,6.54366]
[1777387008879,42.8,75699.6,3.0,-0.11496,0.00013,6.54366]
[1777387008919,42.8,75699.6,3.0,-0.11496,0.00013,6.54366]
[1777387008970,42.8,75697.73,3.0,-0.1152,0.00013,6.55326]
[1777387009697,42.8,75697.73,3.0,-0.1152,0.00013,6.55326]
[1777387010929,42.79,75697.73,3.0,-0.11518,0.00013,6.5526]
[1777387011023,42.79,75696.17,3.0,-0.11537,0.00013,6.5603]
[1777387012763,42.79,75696.17,3.0,-0.11536,0.00013,6.55964]
[1777387012901,42.79,75696.17,3.0,-0.11536,0.00013,6.55964]
[1777387012959,42.78,75699.64,3.0,-0.11488,0.00013,6.54039]
[1777387013869,42.78,75699.64,3.0,-0.11488,0.00013,6.54039]
[1777387013990,42.78,75711.73,3.0,-0.11324,0.00013,6.47507]
[1777387014443,42.78,75711.73,3.0,-0.11324,0.00013,6.47507]
[1777387014583,42.78,75711.73,3.0,-0.11324,0.00013,6.47507]
[1777387014893,42.78,75711.73,3.0,-0.11324,0.00013,6.47507]
[1777387015252,42.78,75711.73,3.0,-0.11324,0.00013,6.47507]
[1777387015472,42.78,75711.73,3.0,-0.11324,0.00013,6.47507]
[1777387015882,42.78,75726.02,3.0,-0.11134,0.00013,6.39833]
[1777387016988,42.78,75726.02,3.0,-0.11134,0.00013,6.39833]
[1777387017089,42.78,75746.54,3.0,-0.10865,0.00013,6.28867]
[1777387018638,42.77,75746.32,3.0,-0.10867,0.00013,6.28955]
[1777387018900,42.77,75746.32,3.0,-0.10867,0.00013,6.28955]
[1777387019061,42.77,75746.32,3.0,-0.10867,0.00013,6.28955]
[1777387019163,42.77,75748.53,3.0,-0.10838,0.00013,6.27761]
[1777387019222,42.77,75748.53,3.0,-0.10838,0.00013,6.27761]
[1777387019481,42.77,75748.53,3.0,-0.10838,0.00013,6.27761]
[1777387019715,42.77,75748.53,3.0,-0.10838,0.00013,6.27761]
[1777387020763,42.77,75748.53,3.0,-0.10837,0.00013,6.27734]
[1777387021350,42.77,75746.83,3.0,-0.10858,0.00013,6.28607]
[1777387021903,42.77,75746.83,3.0,-0.10858,0.00013,6.28607]
[1777387022575,42.77,75746.09,3.0,-0.10867,0.00013,6.2897]
[1777387023005,42.77,75746.09,3.0,-0.10867,0.00013,6.2897]
[1777387024604,42.77,75748.97,3.0,-0.10829,0.00013,6.27394]
[1777387024952,42.77,75742.89,3.0,-0.10907,0.00013,6.30583]
[1777387025545,42.77,75742.89,3.0,-0.10907,0.00013,6.30583]
[1777387025815,42.77,75742.89,3.0,-0.10907,0.00013,6.30583]
[1777387025853,42.77,75742.89,3.0,-0.10907,0.00013,6.30583]
[1777387025952,42.76,75731.8,3.0,-0.1105,0.00013,6.36431]
[1777387026959,42.76,75719.47,3.0,-0.11211,0.00013,6.42948]
[1777387027235,42.76,75719.47,3.0,-0.11211,0.00013,6.42948]
[1777387027428,42.76,75719.47,3.0,-0.11211,0.00013,6.42948]
[1777387027545,42.76,75719.47,3.0,-0.11211,0.00013,6.42948]
[1777387027709,42.76,75719.47,3.0,-0.11211,0.00013,6.42948]
[1777387027966,42.76,75711.42,3.0,-0.11317,0.00013,6.47192]
[1777387029225,42.76,75711.42,3.0,-0.11317,0.00013,6.47192]
[1777387029275,42.76,75715.97,3.0,-0.11255,0.00013,6.44712]
[1777387029981,42.75,75716.63,3.0,-0.11245,0.00013,6.44309]
[1777387030685,42.75,75716.63,3.0,-0.11245,0.00013,6.44309]
[1777387032456,42.75,75714.92,3.0,-0.11265,0.00013,6.45118]
[1777387033257,42.75,75714.63,3.0,-0.11268,0.00013,6.4522]
[1777387033299,42.75,75714.63,3.0,-0.11268,0.00013,6.4522]
[1777387034008,42.75,75715.3,3.0,-0.11257,0.00013,6.44811]
[1777387035272,42.74,75715.6,3.0,-0.11252,0.00013,6.44598]
[1777387035343,42.74,75715.6,3.0,-0.11252,0.00013,6.44598]
[1777387036011,42.74,75715.6,3.0,-0.11252,0.00013,6.44598]
[1777387036265,42.74,75714.11,3.0,-0.11271,0.00013,6.45341]
[1777387036305,42.74,75714.11,3.0,-0.11271,0.00013,6.45341]
[1777387036317,42.74,75714.11,3.0,-0.11271,0.00013,6.45341]
[1777387036397,42.74,75714.11,3.0,-0.11271,0.00013,6.45341]
[1777387037032,42.74,75714.11,3.0,-0.1127,0.00013,6.4531]
[1777387037844,42.74,75714.11,3.0,-0.1127,0.00013,6.4531]
[1777387038037,42.74,75707.3,3.0,-0.1136,0.00013,6.48916]
[1777387038321,42.74,75707.3,3.0,-0.1136,0.00013,6.48916]
[1777387038800,42.74,75707.3,3.0,-0.1136,0.00013,6.48916]
[1777387039043,42.73,75710.96,3.0,-0.1131,0.00013,6.46902]
[1777387039950,42.73,75710.96,3.0,-0.1131,0.00013,6.46902]
[1777387040061,42.73,75713.4,3.0,-0.11276,0.00013,6.45543]
[1777387041769,42.73,75717.43,3.0,-0.11221,0.00013,6.4334]
[1777387042065,42.73,75723.81,3.0,-0.11136,0.00013,6.39891]
[1777387044218,42.73,75722.08,3.0,-0.11157,0.00013,6.40765]
[1777387045360,42.72,75715.53,3.0,-0.11242,0.00013,6.44162]
[1777387045456,42.72,75715.53,3.0,-0.11242,0.00013,6.44162]
[1777387047445,42.72,75716.23,3.0,-0.1123,0.00013,6.43683]
[1777387052135,42.71,75722.44,3.0,-0.11131,0.00013,6.39364]
[1777387057170,42.69,75720.73,3.0,-0.11147,0.00013,6.40035]
[1777387057982,42.69,75720.73,3.0,-0.11147,0.00013,6.40035]
[1777387059302,42.69,75716.29,3.0,-0.11204,0.00013,6.42302]
[1777387059315,42.69,75716.29,3.0,-0.11204,0.00013,6.42302]
[1777387059319,42.69,75716.29,3.0,-0.11204,0.00013,6.42302]
[1777387060191,42.69,75716.53,3.0,-0.11199,0.00013,6.42122]
[1777387060683,42.69,75716.53,3.0,-0.11199,0.00013,6.42122]
[1777387061197,42.68,75713.86,3.0,-0.11233,0.00013,6.43495]
[1777387062857,42.68,75712.68,3.0,-0.11248,0.00013,6.44071]
[1777387063211,42.68,75712.77,3.0,-0.11245,0.00013,6.43968]
[1777387068246,42.67,75711.49,3.0,-0.11255,0.00013,6.44369]
[1777387073282,42.66,75708.0,3.0,-0.11296,0.00013,6.46018]
[1777387075132,42.65,75692.85,3.0,-0.11498,0.00014,6.54101]
[1777387076801,42.65,75683.06,3.0,-0.1163,0.00014,6.59327]
[1777387082346,42.65,75684.04,3.0,-0.11613,0.00014,6.5866]
[1777387086221,42.64,75693.37,3.0,-0.11484,0.00013,6.53527]
[1777387086878,42.64,75699.11,3.0,-0.11405,0.00013,6.50381]
[1777387090798,42.63,75699.35,3.0,-0.11398,0.00013,6.50083]
[1777387091135,42.63,75699.35,3.0,-0.11398,0.00013,6.50083]
[1777387091218,42.63,75700.83,3.0,-0.11377,0.00013,6.49233]
[1777387091704,42.63,75700.83,3.0,-0.11377,0.00013,6.49233]
[1777387092524,42.63,75700.93,3.0,-0.11374,0.00013,6.49124]
[1777387092883,42.62,75700.33,3.0,-0.11381,0.00013,6.49391]
[1777387094433,42.62,75688.84,3.0,-0.11535,0.00014,6.55537]
[1777387099515,42.62,75690.94,3.0,-0.11505,0.00014,6.54347]
[1777387100984,42.62,75678.79,3.0,-0.11669,0.00014,6.60853]
[1777387104805,42.61,75670.88,3.0,-0.11775,0.00014,6.65025]
[1777387110546,42.61,75679.05,3.0,-0.11659,0.00014,6.60473]
[1777387112033,42.6,75684.97,3.0,-0.11567,0.00014,6.56482]
[1777387117090,42.6,75683.61,3.0,-0.11583,0.00014,6.57138]
[1777387122630,42.6,75681.92,3.0,-0.11604,0.00014,6.57963]
[1777387124644,42.59,75674.93,3.0,-0.11699,0.00014,6.61698]
[1777387129679,42.59,75670.69,3.0,-0.11754,0.00014,6.63873]
[1777387133707,42.58,75676.45,3.0,-0.11673,0.00014,6.60669]
[1777387135721,42.58,75683.27,3.0,-0.11579,0.00014,6.56947]
[1777387140768,42.58,75682.96,3.0,-0.11581,0.00014,6.57033]
[1777387145816,42.58,75677.94,3.0,-0.11648,0.00014,6.59676]
[1777387147299,42.57,75665.89,3.0,-0.11812,0.00014,6.66154]
[1777387152863,42.57,75667.47,3.0,-0.11786,0.00014,6.65148]
[1777387154476,42.57,75668.84,3.0,-0.11767,0.00014,6.64382]
[1777387155300,42.57,75668.84,3.0,-0.11767,0.00014,6.64382]
[1777387162940,42.56,75670.65,3.0,-0.11737,0.00014,6.63204]
[1777387167976,42.55,75670.94,3.0,-0.1173,0.00014,6.62935]
[1777387168982,42.55,75677.55,3.0,-0.11639,0.00014,6.59343]
[1777387169475,42.55,75677.55,3.0,-0.11639,0.00014,6.59343]
[1777387169554,42.55,75677.55,3.0,-0.11639,0.00014,6.59343]
[1777387171187,42.55,75696.32,3.0,-0.11373,0.00013,6.48443]
[1777387172143,42.55,75696.32,3.0,-0.11373,0.00013,6.48443]
[1777387172774,42.55,75698.89,3.0,-0.11339,0.00013,6.47059]
[1777387173103,42.55,75699.66,3.0,-0.11329,0.00013,6.46646]
[1777387176755,42.55,75698.32,3.0,-0.11347,0.00013,6.47369]
[1777387177039,42.55,75699.45,3.0,-0.11331,0.00013,6.46762]
[1777387179020,42.55,75697.66,3.0,-0.11355,0.00013,6.47723]
[1777387179328,42.55,75691.25,3.0,-0.11442,0.00013,6.51167]
[1777387180770,42.55,75691.25,3.0,-0.11441,0.00013,6.51161]
[1777387181066,42.55,75689.92,3.0,-0.11459,0.00014,6.51869]
[1777387182774,42.55,75689.88,3.0,-0.1146,0.00014,6.51884]
[1777387182787,42.55,75689.88,3.0,-0.1146,0.00014,6.51884]
[1777387183105,42.55,75689.88,3.0,-0.1146,0.00014,6.51884]
[1777387183199,42.55,75692.59,3.0,-0.11423,0.00013,6.50419]
[1777387184036,42.55,75692.59,3.0,-0.11423,0.00013,6.50419]
[1777387184130,42.55,75692.59,3.0,-0.11423,0.00013,6.50419]
[1777387184274,42.55,75692.59,3.0,-0.11423,0.00013,6.50419]
[1777387184375,42.55,75692.32,3.0,-0.11426,0.00013,6.50559]
[1777387184690,42.55,75692.32,3.0,-0.11426,0.00013,6.50559]
[1777387184819,42.55,75692.32,3.0,-0.11426,0.00013,6.50559]
[1777387185096,42.55,75692.32,3.0,-0.11426,0.00013,6.50554]
[1777387186102,42.55,75698.4,3.0,-0.11344,0.00013,6.47283]
[1777387186834,42.55,75698.4,3.0,-0.11344,0.00013,6.47283]
[1777387187110,42.55,75697.78,3.0,-0.11353,0.00013,6.47615]
[1777387188055,42.55,75697.78,3.0,-0.11353,0.00013,6.47615]
[1777387188880,42.55,75695.6,3.0,-0.11382,0.00013,6.48785]
[1777387189123,42.55,75695.6,3.0,-0.11382,0.00013,6.48781]
[1777387194158,42.55,75701.53,3.0,-0.11302,0.00013,6.45587]
[1777387194872,42.55,75701.53,3.0,-0.11302,0.00013,6.45587]
[1777387195209,42.55,75710.65,3.0,-0.11181,0.00013,6.40695]
[1777387197180,42.55,75720.68,3.0,-0.11047,0.00013,6.35292]
[1777387199196,42.54,75731.48,3.0,-0.10904,0.00013,6.29466]
[1777387200104,42.54,75731.48,3.0,-0.10904,0.00013,6.29466]
[1777387200408,42.54,75731.48,3.0,-0.10904,0.00013,6.29466]
[1777387200446,42.54,75729.57,3.0,-0.10928,0.00013,6.30451]
[1777387200865,42.54,75729.57,3.0,-0.10928,0.00013,6.30451]
[1777387201210,42.54,75729.57,3.0,-0.10928,0.00013,6.30443]
[1777387201631,42.54,75729.57,3.0,-0.10928,0.00013,6.30443]
[1777387202214,42.54,75729.57,3.0,-0.10928,0.00013,6.30443]
[1777387202243,42.54,75729.57,3.0,-0.10928,0.00013,6.30443]
[1777387202322,42.54,75717.52,3.0,-0.11085,0.00013,6.36841]
[1777387202590,42.54,75717.52,3.0,-0.11085,0.00013,6.36841]
[1777387202658,42.54,75717.52,3.0,-0.11085,0.00013,6.36841]
[1777387203109,42.54,75717.52,3.0,-0.11085,0.00013,6.36841]
[1777387203329,42.54,75707.08,3.0,-0.11224,0.00013,6.42443]
[1777387204330,42.54,75697.16,3.0,-0.11357,0.00013,6.47772]
[1777387205301,42.54,75687.33,3.0,-0.11489,0.00014,6.53058]
[1777387207208,42.54,75687.33,3.0,-0.11489,0.00014,6.53046]
[1777387207253,42.54,75684.2,3.0,-0.11531,0.00014,6.54721]
[1777387208209,42.54,75684.2,3.0,-0.11531,0.00014,6.54721]
[1777387208412,42.54,75682.0,3.0,-0.11561,0.00014,6.55894]
[1777387210735,42.54,75682.4,3.0,-0.11554,0.00014,6.55649]
[1777387211120,42.54,75682.4,3.0,-0.11554,0.00014,6.55649]
[1777387212073,42.54,75683.3,3.0,-0.11542,0.00014,6.5515]
[1777387212223,42.54,75683.3,3.0,-0.11542,0.00014,6.5515]
[1777387213329,42.54,75680.65,3.0,-0.11578,0.00014,6.56566]
[1777387213388,42.53,75679.3,3.0,-0.11596,0.00014,6.5728]
[1777387218660,42.53,75681.61,3.0,-0.11562,0.00014,6.55961]
[1777387219839,42.53,75682.0,3.0,-0.11557,0.00014,6.55737]
[1777387219854,42.53,75682.0,3.0,-0.11557,0.00014,6.55737]
[1777387220344,42.53,75680.69,3.0,-0.11574,0.00014,6.5643]
[1777387222357,42.53,75690.53,3.0,-0.1144,0.00014,6.51105]
[1777387224220,42.53,75690.0,3.0,-0.11447,0.00014,6.51384]
[1777387224373,42.53,75680.24,3.0,-0.11579,0.00014,6.56634]
[1777387224762,42.53,75680.24,3.0,-0.11579,0.00014,6.56634]
[1777387225378,42.53,75672.88,3.0,-0.11679,0.00014,6.60592]
[1777387227392,42.53,75662.96,3.0,-0.11815,0.00014,6.65915]
[1777387232426,42.52,75663.13,3.0,-0.11798,0.00014,6.64929]
[1777387236456,42.51,75651.02,3.0,-0.11963,0.00014,6.71393]
[1777387239418,42.51,75659.14,3.0,-0.11848,0.00014,6.66879]
[1777387240484,42.51,75671.0,3.0,-0.11683,0.00014,6.60422]
[1777387244264,42.5,75661.47,3.0,-0.11813,0.00014,6.65504]
[1777387247640,42.5,75668.95,3.0,-0.11708,0.00014,6.61367]
[1777387253579,42.49,75671.81,3.0,-0.11665,0.00014,6.597]
[1777387258614,42.49,75671.86,3.0,-0.11662,0.00014,6.59587]
[1777387264280,42.49,75668.34,3.0,-0.11709,0.00014,6.61429]
[1777387264441,42.49,75661.6,3.0,-0.11801,0.00014,6.65048]
[1777387266438,42.48,75649.32,3.0,-0.11971,0.00014,6.71667]
[1777387271343,42.48,75658.08,3.0,-0.11845,0.00014,6.6674]
[1777387272929,42.48,75668.2,3.0,-0.11704,0.00014,6.61226]
[1777387278227,42.47,75672.07,3.0,-0.11649,0.00014,6.59032]
[1777387281044,42.47,75670.72,3.0,-0.11667,0.00014,6.5975]
[1777387281137,42.47,75670.72,3.0,-0.11667,0.00014,6.5975]
[1777387281193,42.47,75681.88,3.0,-0.11514,0.00014,6.53699]
[1777387281815,42.47,75701.18,3.0,-0.11253,0.00013,6.43286]
[1777387283040,42.47,75701.18,3.0,-0.11253,0.00013,6.43286]
[1777387283077,42.47,75697.7,3.0,-0.113,0.00013,6.45151]
[1777387284023,42.47,75697.7,3.0,-0.113,0.00013,6.45151]
[1777387284036,42.47,75694.8,3.0,-0.11339,0.00013,6.46721]
[1777387285626,42.47,75697.16,3.0,-0.11308,0.00013,6.45462]
[1777387286141,42.47,75696.64,3.0,-0.11315,0.00013,6.45747]
[1777387286633,42.47,75696.64,3.0,-0.11315,0.00013,6.45747]
[1777387286818,42.47,75696.64,3.0,-0.11315,0.00013,6.45747]
[1777387288299,42.47,75689.43,3.0,-0.11412,0.00014,6.4964]
[1777387288614,42.47,75689.43,3.0,-0.11412,0.00014,6.4964]
[1777387289653,42.47,75689.43,3.0,-0.11412,0.00014,6.4964]
[1777387295331,42.47,75692.0,3.0,-0.11366,0.00013,6.47502]
[1777387296155,42.47,75693.55,3.0,-0.11346,0.00013,6.46673]
[1777387296366,42.47,75700.18,3.0,-0.11257,0.00013,6.4311]
[1777387297659,42.47,75700.18,3.0,-0.11257,0.00013,6.4311]
[1777387297685,42.47,75700.18,3.0,-0.11257,0.00013,6.4311]
[1777387298429,42.47,75711.04,3.0,-0.11112,0.00013,6.3725]
[1777387299009,42.47,75720.18,3.0,-0.10991,0.00013,6.32358]
[1777387300508,42.47,75730.65,3.0,-0.10853,0.00013,6.26732]
[1777387305955,42.46,75726.87,3.0,-0.10901,0.00013,6.28682]
[1777387310991,42.46,75726.57,3.0,-0.10905,0.00013,6.28847]
[1777387312459,42.46,75732.46,3.0,-0.10827,0.00013,6.25661]
[1777387317032,42.46,75740.87,3.0,-0.10718,0.00013,6.21195]
[1777387320255,42.46,75745.36,3.0,-0.10661,0.00013,6.18841]
[1777387320295,42.46,75745.36,3.0,-0.10661,0.00013,6.18841]
[1777387320337,42.46,75745.36,3.0,-0.10661,0.00013,6.18841]
[1777387320443,42.46,75755.8,3.0,-0.10527,0.00013,6.13285]
[1777387320976,42.46,75755.8,3.0,-0.10527,0.00013,6.13285]
[1777387321040,42.46,75755.8,3.0,-0.10527,0.00013,6.13285]
[1777387321199,42.46,75755.8,3.0,-0.10527,0.00013,6.13285]
[1777387321350,42.46,75755.8,3.0,-0.10527,0.00013,6.13285]
[1777387321552,42.46,75771.16,3.0,-0.10332,0.00013,6.05178]
[1777387322391,42.46,75778.85,3.0,-0.10236,0.00012,6.0113]
[1777387323726,42.46,75778.85,3.0,-0.10236,0.00012,6.01138]
[1777387325117,42.46,75775.32,3.0,-0.1028,0.00013,6.03006]
[1777387327500,42.47,75774.28,3.0,-0.10294,0.00013,6.03576]
[1777387327978,42.47,75769.89,3.0,-0.1035,0.00013,6.05904]
[1777387328597,42.47,75769.89,3.0,-0.1035,0.00013,6.05904]
[1777387329136,42.47,75763.87,3.0,-0.10426,0.00013,6.09085]
[1777387332630,42.47,75758.1,3.0,-0.105,0.00013,6.12172]
[1777387333229,42.47,75758.1,3.0,-0.105,0.00013,6.12172]
[1777387333291,42.47,75754.98,3.0,-0.10539,0.00013,6.13806]
[1777387339208,42.46,75763.93,3.0,-0.1042,0.00013,6.08843]
[1777387343241,42.46,75757.65,3.0,-0.105,0.00013,6.12169]
[1777387344980,42.46,75754.34,3.0,-0.10541,0.00013,6.13896]
[1777387345620,42.46,75754.34,3.0,-0.10541,0.00013,6.13896]
[1777387345263,42.45,75756.1,3.0,-0.10518,0.00013,6.12915]
[1777387346259,42.45,75756.7,3.0,-0.10509,0.00013,6.12563]
[1777387350288,42.45,75763.74,3.0,-0.10419,0.00013,6.08809]
[1777387351518,42.45,75763.74,3.0,-0.10419,0.00013,6.08809]
[1777387351614,42.45,75771.64,3.0,-0.10309,0.00013,6.03902]
[1777387352260,42.45,75771.64,3.0,-0.10309,0.00013,6.03902]
[1777387352321,42.45,75771.64,3.0,-0.10309,0.00013,6.03902]
[1777387357335,42.45,75769.59,3.0,-0.10336,0.00013,6.05026]
[1777387362370,42.46,75771.43,3.0,-0.10314,0.00013,6.04102]
[1777387366223,42.46,75771.49,3.0,-0.10314,0.00013,6.04106]
[1777387366962,42.46,75772.61,3.0,-0.103,0.00013,6.03526]
[1777387367405,42.46,75775.92,3.0,-0.10259,0.00013,6.01798]
[1777387370988,42.46,75778.12,3.0,-0.10232,0.00012,6.00668]
[1777387371433,42.46,75780.5,3.0,-0.10203,0.00012,5.9945]
[1777387375067,42.46,75778.65,3.0,-0.10227,0.00012,6.00463]
[1777387375101,42.46,75778.65,3.0,-0.10227,0.00012,6.00463]
[1777387375424,42.46,75778.65,3.0,-0.10227,0.00012,6.00463]
[1777387375461,42.46,75779.18,3.0,-0.10221,0.00012,6.002]
[1777387379378,42.46,75778.79,3.0,-0.10227,0.00012,6.0045]
[1777387380929,42.47,75780.65,3.0,-0.10204,0.00012,5.99506]
[1777387381245,42.47,75780.65,3.0,-0.10204,0.00012,5.99506]
[1777387383061,42.47,75778.35,3.0,-0.10234,0.00012,6.00744]
[1777387383236,42.47,75778.35,3.0,-0.10234,0.00012,6.00744]
[1777387383313,42.47,75778.35,3.0,-0.10234,0.00012,6.00744]
[1777387384525,42.47,75766.76,3.0,-0.1038,0.00013,6.06863]
[1777387386662,42.47,75765.27,3.0,-0.10399,0.00013,6.07653]
[1777387387628,42.47,75748.8,3.0,-0.10608,0.00013,6.1637]
[1777387390566,42.46,75757.16,3.0,-0.10498,0.00013,6.11787]
[1777387392645,42.46,75762.87,3.0,-0.10425,0.00013,6.08774]
[1777387392967,42.46,75764.04,3.0,-0.10411,0.00013,6.0816]
[1777387392992,42.46,75764.04,3.0,-0.10411,0.00013,6.0816]
[1777387393475,42.46,75764.04,3.0,-0.10411,0.00013,6.0816]
[1777387393587,42.46,75769.74,3.0,-0.10339,0.00013,6.05156]
[1777387393807,42.46,75769.74,3.0,-0.10339,0.00013,6.05156]
[1777387393827,42.46,75769.74,3.0,-0.10339,0.00013,6.05156]
[1777387394596,42.46,75784.5,3.0,-0.10155,0.00012,5.97415]
[1777387395111,42.46,75784.5,3.0,-0.10155,0.00012,5.97415]
[1777387395167,42.46,75784.5,3.0,-0.10155,0.00012,5.97415]
[1777387395601,42.46,75768.66,3.0,-0.10353,0.00013,6.05745]
[1777387397393,42.46,75768.09,3.0,-0.1036,0.00013,6.06052]
[1777387399515,42.46,75764.75,3.0,-0.10403,0.00013,6.07823]
[1777387401486,42.46,75766.46,3.0,-0.10381,0.00013,6.06931]
[1777387401643,42.46,75769.0,3.0,-0.10349,0.00013,6.056]
[1777387403213,42.47,75769.83,3.0,-0.10339,0.00013,6.05169]
[1777387403657,42.47,75764.74,3.0,-0.10403,0.00013,6.07859]
[1777387404669,42.47,75757.75,3.0,-0.10492,0.00013,6.11552]
[1777387405671,42.47,75752.01,3.0,-0.10565,0.00013,6.14586]
[1777387406739,42.47,75752.45,3.0,-0.1056,0.00013,6.14353]
[1777387407684,42.46,75757.65,3.0,-0.10493,0.00013,6.11586]
[1777387408855,42.46,75757.23,3.0,-0.10498,0.00013,6.11804]
[1777387408895,42.46,75757.23,3.0,-0.10498,0.00013,6.11804]
[1777387409612,42.46,75757.23,3.0,-0.10498,0.00013,6.11804]
[1777387409699,42.46,75757.61,3.0,-0.10493,0.00013,6.11598]
[1777387410703,42.46,75766.31,3.0,-0.10383,0.00013,6.07001]
[1777387411757,42.46,75771.74,3.0,-0.10304,0.00013,6.03394]
[1777387417689,42.47,75773.64,3.0,-0.10281,0.00013,6.02425]
[1777387417773,42.47,75779.67,3.0,-0.10206,0.00012,5.99278]
[1777387420130,42.47,75784.98,3.0,-0.10139,0.00012,5.96478]
[1777387421737,42.47,75784.81,3.0,-0.10141,0.00012,5.96549]
[1777387425106,42.46,75784.05,3.0,-0.1015,0.00012,5.96925]
[1777387425279,42.46,75784.05,3.0,-0.1015,0.00012,5.96925]
[1777387426085,42.46,75789.26,3.0,-0.10085,0.00012,5.94191]
[1777387426186,42.46,75797.77,3.0,-0.0998,0.00012,5.89739]
[1777387427789,42.46,75797.77,3.0,-0.0998,0.00012,5.89736]
[1777387428061,42.46,75796.63,3.0,-0.09994,0.00012,5.90335]
[1777387429333,42.46,75787.53,3.0,-0.10107,0.00012,5.95095]
[1777387430344,42.46,75787.53,3.0,-0.10107,0.00012,5.95095]
[1777387430368,42.46,75787.53,3.0,-0.10107,0.00012,5.95095]
[1777387430391,42.46,75786.37,3.0,-0.10121,0.00012,5.95705]
[1777387433775,42.46,75780.78,3.0,-0.1019,0.00012,5.98618]
[1777387434041,42.46,75777.97,3.0,-0.10225,0.00012,6.00084]
[1777387435459,42.46,75777.97,3.0,-0.10225,0.00012,6.00084]
[1777387435800,42.46,75782.14,3.0,-0.10173,0.00012,5.97874]
[1777387435901,42.46,75782.81,3.0,-0.10164,0.00012,5.97523]
[1777387440919,42.46,75786.06,3.0,-0.10125,0.00012,5.95883]
[1777387443726,42.46,75787.75,3.0,-0.10104,0.00012,5.94993]
[1777387443896,42.46,75787.56,3.0,-0.10107,0.00012,5.95088]
[1777387443998,42.46,75787.57,3.0,-0.10106,0.00012,5.95079]
[1777387449648,42.46,75785.83,3.0,-0.10127,0.00012,5.9597]
[1777387449968,42.46,75786.02,3.0,-0.10125,0.00012,5.9586]
[1777387449977,42.46,75786.02,3.0,-0.10125,0.00012,5.9586]
[1777387450004,42.46,75783.79,3.0,-0.10152,0.00012,5.97028]
[1777387451368,42.46,75777.7,3.0,-0.10228,0.00012,6.00217]
[1777387452086,42.46,75766.15,3.0,-0.10373,0.00013,6.06286]
[1777387456468,42.46,75778.15,3.0,-0.10223,0.00012,6.00002]
[1777387461827,42.46,75780.47,3.0,-0.10193,0.00012,5.98727]
[1777387462086,42.46,75780.47,3.0,-0.10193,0.00012,5.98727]
[1777387462755,42.46,75781.74,3.0,-0.10177,0.00012,5.98041]
[1777387465023,42.46,75781.62,3.0,-0.10178,0.00012,5.98094]
[1777387465124,42.46,75786.07,3.0,-0.10122,0.00012,5.95753]
[1777387468189,42.46,75793.23,3.0,-0.10033,0.00012,5.91959]
[1777387474159,42.45,75791.87,3.0,-0.10034,0.00012,5.91728]
[1777387478400,42.44,75801.88,3.0,-0.09909,0.00012,5.86389]
[1777387483226,42.44,75810.85,3.0,-0.09797,0.00012,5.81607]
[1777387487396,42.44,75812.75,3.0,-0.09773,0.00012,5.80572]
[1777387487460,42.44,75818.76,3.0,-0.097,0.00012,5.77442]
[1777387488439,42.44,75818.76,3.0,-0.097,0.00012,5.77442]
[1777387488491,42.43,75821.82,3.0,-0.09663,0.00012,5.75846]
[1777387489754,42.43,75832.71,3.0,-0.09533,0.00012,5.70206]
[1777387491279,42.43,75840.58,3.0,-0.09439,0.00012,5.6613]
[1777387492388,42.43,75848.25,3.0,-0.09348,0.00012,5.62174]
[1777387493128,42.43,75848.25,3.0,-0.09348,0.00012,5.62174]
[1777387493396,42.43,75846.11,3.0,-0.09373,0.00012,5.63251]
[1777387497653,42.43,75844.36,3.0,-0.09392,0.00012,5.64091]
[1777387497656,42.43,75844.36,3.0,-0.09392,0.00012,5.64091]
[1777387498293,42.43,75844.18,3.0,-0.09394,0.00012,5.64146]
[1777387498345,42.43,75844.68,3.0,-0.09388,0.00012,5.63889]
[1777387501349,42.42,75837.25,3.0,-0.09474,0.00012,5.67645]
[1777387502195,42.42,75837.25,3.0,-0.09474,0.00012,5.67645]
[1777387502356,42.42,75827.38,3.0,-0.09591,0.00012,5.72735]
[1777387505752,42.42,75833.14,3.0,-0.09522,0.00012,5.69735]
[1777387505791,42.42,75824.53,3.0,-0.09623,0.00012,5.7412]
[1777387509417,42.42,75816.56,3.0,-0.09718,0.00012,5.78216]
[1777387511513,42.42,75799.49,3.0,-0.09925,0.00012,5.87062]
[1777387516948,42.41,75798.19,3.0,-0.09938,0.00012,5.87621]
[1777387517374,42.41,75798.19,3.0,-0.09938,0.00012,5.87621]
[1777387517560,42.41,75801.12,3.0,-0.09901,0.00012,5.86066]
[1777387523517,42.4,75797.88,3.0,-0.09937,0.00012,5.87585]
[1777387526537,42.4,75804.19,3.0,-0.09858,0.00012,5.8421]
[1777387527727,42.4,75804.19,3.0,-0.09858,0.00012,5.8421]
[1777387528314,42.4,75800.94,3.0,-0.09897,0.00012,5.85877]
[1777387528551,42.4,75802.08,3.0,-0.09882,0.00012,5.85253]
[1777387532580,42.39,75808.48,3.0,-0.0979,0.00012,5.80988]
[1777387533911,42.39,75803.74,3.0,-0.09846,0.00012,5.83402]
[1777387534595,42.38,75804.01,3.0,-0.09842,0.00012,5.8321]
[1777387535747,42.38,75789.42,3.0,-0.10018,0.00012,5.9073]
[1777387541479,42.37,75786.84,3.0,-0.10046,0.00012,5.91892]
[1777387546679,42.36,75784.38,3.0,-0.10071,0.00012,5.92965]
[1777387549699,42.35,75776.2,3.0,-0.10169,0.00012,5.97084]
[1777387550775,42.35,75769.89,3.0,-0.10246,0.00013,6.00334]
[1777387551783,42.35,75762.34,3.0,-0.10339,0.00013,6.04241]
[1777387557758,42.33,75761.45,3.0,-0.10343,0.00013,6.04389]
[1777387562562,42.32,75758.48,3.0,-0.10375,0.00013,6.05739]
[1777387562801,42.32,75747.92,3.0,-0.1051,0.00013,6.11333]
[1777387563805,42.32,75733.24,3.0,-0.10696,0.00013,6.19032]
[1777387565242,42.32,75729.57,3.0,-0.10743,0.00013,6.20945]
[1777387565818,42.31,75727.08,3.0,-0.10774,0.00013,6.22227]
[1777387567466,42.31,75723.37,3.0,-0.10822,0.00013,6.24161]
[1777387567832,42.31,75722.87,3.0,-0.10827,0.00013,6.24377]
[1777387570854,42.3,75714.63,3.0,-0.10931,0.00013,6.28628]
[1777387574747,42.25,75718.72,3.0,-0.10849,0.00013,6.25257]
[1777387574881,42.25,75721.89,3.0,-0.10806,0.00013,6.23507]
[1777387575684,42.25,75721.89,3.0,-0.10806,0.00013,6.23507]
[1777387575699,42.25,75721.89,3.0,-0.10806,0.00013,6.23507]
[1777387575872,42.23,75720.77,3.0,-0.10809,0.00013,6.23621]
[1777387577621,42.16,75713.48,3.0,-0.10867,0.00013,6.25972]
[1777387578384,42.16,75713.48,3.0,-0.10867,0.00013,6.25972]
[1777387578455,42.16,75713.57,3.0,-0.10866,0.00013,6.25924]
[1777387578920,42.16,75713.57,3.0,-0.10866,0.00013,6.25924]
[1777387579439,42.16,75713.57,3.0,-0.10866,0.00013,6.25924]
[1777387579448,42.12,75716.51,3.0,-0.10808,0.00013,6.23541]
[1777387584952,42.0,75716.86,3.0,-0.10742,0.00013,6.20787]
[1777387589510,41.98,75723.79,3.0,-0.10639,0.00013,6.16545]
[1777387593015,41.97,75738.38,3.0,-0.10433,0.00013,6.07734]
[1777387594640,41.97,75738.38,3.0,-0.10433,0.00013,6.07734]
[1777387594816,41.96,75746.32,3.0,-0.10329,0.00013,6.03363]
[1777387595723,41.96,75752.83,3.0,-0.10244,0.00013,5.99824]
[1777387601828,41.95,75756.71,3.0,-0.10189,0.00013,5.97498]
[1777387606914,41.89,75760.68,3.0,-0.10105,0.00013,5.93946]
[1777387607108,41.88,75766.89,3.0,-0.10024,0.00012,5.90536]
[1777387609903,41.87,75773.44,3.0,-0.09939,0.00012,5.86915]
[1777387615873,41.87,75770.51,3.0,-0.09971,0.00012,5.88263]
[1777387622581,41.85,75771.23,3.0,-0.09954,0.00012,5.87537]
[1777387628045,41.84,75770.25,3.0,-0.09959,0.00012,5.87757]
[1777387634152,41.82,75764.1,3.0,-0.10029,0.00013,5.907]
[1777387638705,41.81,75759.74,3.0,-0.10077,0.00013,5.92731]
[1777387638897,41.81,75757.57,3.0,-0.10103,0.00013,5.93825]
[1777387640829,41.78,75746.63,3.0,-0.10224,0.00013,5.98943]
[1777387644637,41.72,75745.49,3.0,-0.10209,0.00013,5.98265]
[1777387644738,41.67,75743.57,3.0,-0.10204,0.00013,5.98055]
[1777387645206,41.67,75743.57,3.0,-0.10204,0.00013,5.98055]
[1777387645375,41.67,75743.57,3.0,-0.10204,0.00013,5.98055]
[1777387646894,41.67,75743.57,3.0,-0.10204,0.00013,5.98055]
[1777387647388,41.61,75741.35,3.0,-0.10204,0.00013,5.98049]
[1777387649403,41.61,75751.25,3.0,-0.10076,0.00013,5.92641]
[1777387654438,41.6,75742.15,3.0,-0.10175,0.00013,5.96503]
[1777387655174,41.6,75742.15,3.0,-0.10175,0.00013,5.96503]
[1777387655444,41.6,75740.87,3.0,-0.1019,0.00013,5.97132]
[1777387656676,41.6,75740.87,3.0,-0.1019,0.00013,5.97132]
[1777387656774,41.59,75741.74,3.0,-0.10176,0.00013,5.96553]
[1777387657039,41.59,75741.74,3.0,-0.10176,0.00013,5.96553]
[1777387657462,41.59,75740.93,3.0,-0.10186,0.00013,5.96987]
[1777387658471,41.59,75733.68,3.0,-0.10278,0.00013,6.00819]
[1777387660062,41.56,75731.67,3.0,-0.10289,0.00013,6.01287]
[1777387660075,41.56,75731.67,3.0,-0.10289,0.00013,6.01287]
[1777387660481,41.53,75729.94,3.0,-0.10297,0.00013,6.016]
[1777387665516,41.5,75728.2,3.0,-0.10299,0.00013,6.01675]
[1777387666527,41.5,75728.2,3.0,-0.10299,0.00013,6.01675]
[1777387666540,41.5,75728.2,3.0,-0.10299,0.00013,6.01675]
[1777387666586,41.49,75721.97,3.0,-0.10378,0.00013,6.04972]
[1777387667609,41.49,75721.97,3.0,-0.10378,0.00013,6.04972]
[1777387667618,41.49,75721.97,3.0,-0.10378,0.00013,6.04972]
[1777387667622,41.49,75721.97,3.0,-0.10378,0.00013,6.04972]
[1777387667821,41.49,75724.44,3.0,-0.10344,0.00013,6.03564]
[1777387673573,41.48,75724.54,3.0,-0.10335,0.00013,6.03191]
[1777387677200,41.47,75723.97,3.0,-0.10338,0.00013,6.03307]
[1777387677321,41.47,75723.97,3.0,-0.10338,0.00013,6.03307]
[1777387677479,41.47,75723.97,3.0,-0.10338,0.00013,6.03307]
[1777387677917,41.47,75750.44,3.0,-0.09999,0.00013,5.89027]
[1777387678093,41.47,75750.44,3.0,-0.09999,0.00013,5.89027]
[1777387678296,41.47,75750.44,3.0,-0.09999,0.00013,5.89027]
[1777387678900,41.47,75750.44,3.0,-0.09999,0.00013,5.89027]
[1777387679173,41.47,75750.44,3.0,-0.09999,0.00013,5.89027]
[1777387679452,41.47,75750.44,3.0,-0.09999,0.00013,5.89027]
[1777387679835,41.46,75792.31,3.0,-0.09478,0.00012,5.66682]
[1777387680125,41.46,75792.31,3.0,-0.09478,0.00012,5.66682]
[1777387680197,41.46,75792.31,3.0,-0.09478,0.00012,5.66682]
[1777387680947,41.46,75792.31,3.0,-0.09478,0.00012,5.66682]
[1777387680985,41.46,75809.86,3.0,-0.09266,0.00012,5.57397]
[1777387681196,41.46,75809.86,3.0,-0.09266,0.00012,5.57397]
[1777387681675,41.46,75809.86,3.0,-0.09266,0.00012,5.57397]
[1777387681773,41.45,75784.27,3.0,-0.09574,0.00012,5.70811]
[1777387683701,41.45,75769.69,3.0,-0.09751,0.00012,5.78456]
[1777387686683,41.45,75784.31,3.0,-0.09569,0.00012,5.70607]
[1777387689963,41.44,75764.72,3.0,-0.09808,0.00012,5.80897]
[1777387695452,41.43,75762.43,3.0,-0.09832,0.00012,5.81918]
[1777387697833,41.43,75760.2,3.0,-0.09858,0.00012,5.83036]
[1777387697868,41.43,75743.03,3.0,-0.10073,0.00013,5.92169]
[1777387703809,41.42,75741.01,3.0,-0.10092,0.00013,5.92937]
[1777387704209,41.42,75741.01,3.0,-0.10092,0.00013,5.92937]
[1777387704960,41.41,75747.99,3.0,-0.10002,0.00013,5.89142]
[1777387706867,41.41,75755.26,3.0,-0.09908,0.00013,5.8516]
[1777387707615,41.41,75755.26,3.0,-0.09908,0.00013,5.8516]
[1777387708978,41.41,75755.26,3.0,-0.09907,0.00013,5.85117]
[1777387709849,41.4,75764.14,3.0,-0.09795,0.00012,5.80304]
[1777387714883,41.4,75766.54,3.0,-0.0975,0.00012,5.78107]
[1777387718920,41.39,75777.44,3.0,-0.09613,0.00012,5.72195]
[1777387721376,41.39,75775.67,3.0,-0.09634,0.00012,5.73133]
[1777387722015,41.39,75784.0,3.0,-0.09531,0.00012,5.68671]
[1777387722362,41.39,75784.0,3.0,-0.09531,0.00012,5.68671]
[1777387722587,41.39,75784.0,3.0,-0.09531,0.00012,5.68671]
[1777387723013,41.39,75795.88,3.0,-0.09386,0.00012,5.62372]
[1777387725973,41.39,75791.86,3.0,-0.09435,0.00012,5.6448]
[1777387726034,41.39,75787.65,3.0,-0.09485,0.00012,5.66685]
[1777387726854,41.39,75787.65,3.0,-0.09485,0.00012,5.66685]
[1777387727041,41.39,75783.5,3.0,-0.09536,0.00012,5.68859]
[1777387727574,41.39,75783.5,3.0,-0.09536,0.00012,5.68859]
[1777387728048,41.38,75781.44,3.0,-0.0956,0.00012,5.69929]
[1777387728284,41.38,75781.44,3.0,-0.0956,0.00012,5.69929]
[1777387728979,41.38,75781.44,3.0,-0.0956,0.00012,5.69929]
[1777387731072,41.38,75764.57,3.0,-0.09767,0.00012,5.78813]
[1777387736103,41.37,75768.26,3.0,-0.09717,0.00012,5.76679]
[1777387741141,41.37,75770.94,3.0,-0.0968,0.00012,5.75108]
[1777387746173,41.36,75778.36,3.0,-0.09586,0.00012,5.71029]
[1777387750547,41.36,75787.87,3.0,-0.09467,0.00012,5.65895]
[1777387756253,41.35,75784.54,3.0,-0.09506,0.00012,5.67561]
[1777387758936,41.35,75776.38,3.0,-0.09605,0.00012,5.71845]
[1777387764467,41.35,75772.76,3.0,-0.09647,0.00012,5.73644]
[1777387770291,41.34,75779.35,3.0,-0.09563,0.00012,5.7002]
[1777387776388,41.33,75771.07,3.0,-0.09651,0.00012,5.73524]
[1777387779034,41.33,75753.33,3.0,-0.0987,0.00013,5.82923]
[1777387782464,41.33,75746.84,3.0,-0.09948,0.00013,5.86246]
[1777387786824,41.32,75739.91,3.0,-0.10032,0.00013,5.89791]
[1777387789914,41.31,75737.97,3.0,-0.10054,0.00013,5.90744]
[1777387790006,41.31,75736.67,3.0,-0.1007,0.00013,5.91395]
[1777387793135,41.31,75735.8,3.0,-0.10079,0.00013,5.91769]
[1777387793765,41.31,75735.8,3.0,-0.10078,0.00013,5.91721]
[1777387793873,41.31,75735.8,3.0,-0.10078,0.00013,5.91721]
[1777387793893,41.31,75735.8,3.0,-0.10078,0.00013,5.91721]
[1777387794256,41.3,75736.73,3.0,-0.10065,0.00013,5.91173]
[1777387796007,41.3,75737.13,3.0,-0.10059,0.00013,5.90911]
[1777387796078,41.3,75737.63,3.0,-0.10051,0.00013,5.90595]
[1777387801088,41.29,75730.42,3.0,-0.10138,0.00013,5.94245]
[1777387801267,41.29,75730.42,3.0,-0.10138,0.00013,5.94245]
[1777387801880,41.29,75725.54,3.0,-0.10199,0.00013,5.96829]
[1777387803665,41.28,75715.36,3.0,-0.10328,0.00013,6.02232]
[1777387806613,41.28,75704.8,3.0,-0.10462,0.00013,6.07779]
[1777387807723,41.28,75704.8,3.0,-0.10462,0.00013,6.07779]
[1777387807732,41.28,75704.8,3.0,-0.10462,0.00013,6.07779]
[1777387808134,41.28,75704.8,3.0,-0.10462,0.00013,6.07779]
[1777387808054,41.25,75704.13,3.0,-0.10455,0.00013,6.07474]
[1777387810727,41.24,75700.22,3.0,-0.10504,0.00013,6.09519]
[1777387812415,41.24,75698.26,3.0,-0.10528,0.00013,6.10497]
[1777387812640,41.24,75694.44,3.0,-0.10577,0.00013,6.12536]
[1777387814057,41.23,75688.01,3.0,-0.10661,0.00013,6.16003]
[1777387815610,41.23,75688.01,3.0,-0.1066,0.00013,6.15954]
[1777387816249,41.23,75691.25,3.0,-0.10616,0.00013,6.14134]
[1777387816281,41.23,75691.25,3.0,-0.10616,0.00013,6.14134]
[1777387816670,41.23,75691.25,3.0,-0.10615,0.00013,6.14084]
[1777387817730,41.23,75691.25,3.0,-0.10615,0.00013,6.14084]
[1777387817764,41.23,75691.25,3.0,-0.10615,0.00013,6.14084]
[1777387817785,41.22,75701.63,3.0,-0.10476,0.00013,6.08348]
[1777387818279,41.22,75701.63,3.0,-0.10476,0.00013,6.08348]
[1777387818681,41.22,75701.63,3.0,-0.10474,0.00013,6.0828]
[1777387824128,41.21,75704.59,3.0,-0.10428,0.00013,6.06337]
[1777387829760,41.19,75700.62,3.0,-0.1047,0.00013,6.08106]
[1777387831127,41.19,75700.62,3.0,-0.1047,0.00013,6.08106]
[1777387832592,41.18,75703.88,3.0,-0.10413,0.00013,6.05443]
[1777387832784,41.18,75713.72,3.0,-0.10284,0.00013,6.00031]
[1777387837815,41.17,75713.23,3.0,-0.10283,0.00013,6.00014]
[1777387842850,41.16,75711.73,3.0,-0.10296,0.00013,6.00541]
[1777387845872,41.15,75705.45,3.0,-0.10374,0.00013,6.03781]
[1777387849899,41.14,75711.62,3.0,-0.10289,0.00013,6.00225]
[1777387851914,41.14,75704.4,3.0,-0.1038,0.00013,6.04031]
[1777387854395,41.13,75705.09,3.0,-0.10368,0.00013,6.03527]
[1777387854935,41.13,75705.09,3.0,-0.10366,0.00013,6.03464]
[1777387856072,41.13,75694.02,3.0,-0.10511,0.00013,6.09466]
[1777387859973,41.12,75700.7,3.0,-0.10419,0.00013,6.0565]
[1777387865013,41.11,75700.9,3.0,-0.10411,0.00013,6.05296]
[1777387866225,41.11,75697.29,3.0,-0.10457,0.00013,6.07228]
[1777387866778,41.11,75697.29,3.0,-0.10457,0.00013,6.07228]
[1777387872059,41.09,75696.31,3.0,-0.10464,0.00013,6.07517]
[1777387874349,41.09,75697.8,3.0,-0.10443,0.00013,6.06623]
[1777387874689,41.09,75697.8,3.0,-0.10443,0.00013,6.06623]
[1777387875080,41.09,75698.51,3.0,-0.10432,0.00013,6.06198]
[1777387876093,41.09,75705.38,3.0,-0.10341,0.00013,6.02415]
[1777387878102,41.09,75698.38,3.0,-0.10432,0.00013,6.06164]
[1777387878969,41.09,75698.38,3.0,-0.10432,0.00013,6.06164]
[1777387879109,41.08,75697.74,3.0,-0.10439,0.00013,6.06476]
[1777387881122,41.08,75691.02,3.0,-0.10526,0.00013,6.1007]
[1777387883136,41.08,75684.54,3.0,-0.1061,0.00013,6.13533]
[1777387883570,41.08,75684.54,3.0,-0.1061,0.00013,6.13533]
[1777387887080,41.07,75682.85,3.0,-0.10629,0.00013,6.14317]
[1777387891429,41.06,75681.65,3.0,-0.10628,0.00013,6.1397]
[1777387895620,41.05,75680.07,3.0,-0.10644,0.00013,6.14631]
[1777387899248,41.04,75692.97,3.0,-0.10468,0.00013,6.07371]
[1777387900378,41.04,75692.97,3.0,-0.10468,0.00013,6.07371]
[1777387901237,41.04,75692.97,3.0,-0.10468,0.00013,6.07371]
[1777387901888,41.04,75693.9,3.0,-0.10453,0.00013,6.06747]
[1777387907339,41.03,75696.21,3.0,-0.10419,0.00013,6.05338]
[1777387907530,41.03,75708.61,3.0,-0.10256,0.00013,5.98513]
[1777387911115,41.02,75705.37,3.0,-0.10295,0.00013,6.00168]
[1777387916465,41.01,75705.6,3.0,-0.10286,0.00013,5.99778]
[1777387921620,41.01,75707.87,3.0,-0.10254,0.00013,5.98423]
[1777387923539,41.0,75699.8,3.0,-0.10356,0.00013,6.02688]
[1777387927574,40.99,75697.38,3.0,-0.10384,0.00013,6.03874]
[1777387927746,40.99,75697.38,3.0,-0.10384,0.00013,6.03874]
[1777387927770,40.99,75684.18,3.0,-0.10558,0.00013,6.11064]
[1777387929593,40.99,75684.18,3.0,-0.10557,0.00013,6.11022]
[1777387929690,40.99,75677.61,3.0,-0.10644,0.00013,6.14616]
[1777387934910,40.99,75689.61,3.0,-0.10483,0.00013,6.07956]
[1777387940541,40.98,75684.25,3.0,-0.10551,0.00013,6.10755]
[1777387945793,40.98,75689.42,3.0,-0.10481,0.00013,6.0786]
[1777387945900,40.98,75689.42,3.0,-0.10481,0.00013,6.0786]
[1777387946055,40.98,75689.42,3.0,-0.10481,0.00013,6.0786]
[1777387946080,40.98,75692.19,3.0,-0.10444,0.00013,6.06338]
[1777387947694,40.98,75705.08,3.0,-0.10274,0.00013,5.99261]
[1777387953631,40.96,75704.98,3.0,-0.10257,0.00013,5.98259]
[1777387958667,40.95,75702.45,3.0,-0.10284,0.00013,5.99385]
[1777387959673,40.95,75711.75,3.0,-0.10162,0.00013,5.94266]
[1777387963024,40.95,75711.85,3.0,-0.10159,0.00013,5.94121]
[1777387963069,40.94,75720.63,3.0,-0.10044,0.00013,5.89309]
[1777387964920,40.94,75720.63,3.0,-0.10043,0.00013,5.89263]
[1777387964985,40.94,75735.98,3.0,-0.09846,0.00013,5.80923]
[1777387966723,40.94,75745.46,3.0,-0.09726,0.00013,5.75767]
[1777387970144,40.94,75745.34,3.0,-0.09726,0.00013,5.75791]
[1777387970219,40.94,75748.12,3.0,-0.09691,0.00013,5.74277]
[1777387974069,40.93,75749.49,3.0,-0.09673,0.00012,5.73486]
[1777387974075,40.93,75749.49,3.0,-0.09673,0.00012,5.73486]
[1777387974171,40.93,75751.26,3.0,-0.0965,0.00012,5.72519]
[1777387975511,40.93,75752.57,3.0,-0.09633,0.00012,5.718]
[1777387975787,40.93,75753.09,3.0,-0.09627,0.00012,5.71505]
[1777387977801,40.93,75759.38,3.0,-0.09548,0.00012,5.68108]
[1777387980241,40.93,75758.78,3.0,-0.09555,0.00012,5.68416]
[1777387980341,40.93,75774.38,3.0,-0.09363,0.00012,5.60088]
[1777387980355,40.93,75774.38,3.0,-0.09363,0.00012,5.60088]
[1777387980385,40.93,75774.38,3.0,-0.09363,0.00012,5.60088]
[1777387980527,40.93,75774.38,3.0,-0.09363,0.00012,5.60088]
[1777387980780,40.93,75774.38,3.0,-0.09363,0.00012,5.60088]
[1777387980887,40.93,75785.26,3.0,-0.09231,0.00012,5.54309]
[1777387985184,40.92,75789.93,3.0,-0.09171,0.00012,5.51687]
[1777387985210,40.92,75778.62,3.0,-0.09306,0.00012,5.57619]
[1777387985847,40.92,75778.62,3.0,-0.09306,0.00012,5.57619]
[1777387986138,40.92,75778.62,3.0,-0.09306,0.00012,5.57619]
[1777387986215,40.92,75778.62,3.0,-0.09306,0.00012,5.57619]
[1777387986240,40.92,75771.28,3.0,-0.09394,0.00012,5.61458]
[1777387986899,40.92,75771.28,3.0,-0.09394,0.00012,5.61458]
[1777387986919,40.92,75771.28,3.0,-0.09394,0.00012,5.61458]
[1777387986981,40.92,75771.28,3.0,-0.09394,0.00012,5.61458]
[1777387987088,40.92,75771.28,3.0,-0.09394,0.00012,5.61458]
[1777387987193,40.92,75771.28,3.0,-0.09394,0.00012,5.61458]
[1777387987295,40.91,75768.46,3.0,-0.09428,0.00012,5.62897]
[1777387988270,40.91,75768.46,3.0,-0.09428,0.00012,5.62897]
[1777387989238,40.91,75768.46,3.0,-0.09426,0.00012,5.6283]
[1777387989301,40.91,75757.42,3.0,-0.09562,0.00012,5.6872]
[1777387989485,40.91,75757.42,3.0,-0.09562,0.00012,5.6872]
[1777387990265,40.91,75757.42,3.0,-0.09562,0.00012,5.6872]
[1777387990311,40.91,75757.42,3.0,-0.09562,0.00012,5.6872]
[1777387990338,40.91,75746.49,3.0,-0.09698,0.00013,5.74567]
[1777387990696,40.91,75746.49,3.0,-0.09698,0.00013,5.74567]
[1777387991241,40.91,75746.49,3.0,-0.09698,0.00013,5.74567]
[1777387991309,40.91,75746.49,3.0,-0.09698,0.00013,5.74567]
[1777387992419,40.91,75751.78,3.0,-0.09631,0.00012,5.71694]
[1777387992455,40.91,75751.78,3.0,-0.09631,0.00012,5.71694]
[1777387993017,40.91,75751.78,3.0,-0.09631,0.00012,5.71694]
[1777387993293,40.91,75751.78,3.0,-0.09631,0.00012,5.71694]
[1777387993341,40.91,75765.47,3.0,-0.09461,0.00012,5.64325]
[1777387994438,40.91,75765.47,3.0,-0.0946,0.00012,5.64317]
[1777387995340,40.91,75776.17,3.0,-0.09329,0.00012,5.58585]
[1777387996082,40.91,75776.17,3.0,-0.09329,0.00012,5.58585]
[1777387996102,40.91,75776.17,3.0,-0.09329,0.00012,5.58585]
[1777387996181,40.9,75771.7,3.0,-0.09382,0.00012,5.60935]
[1777388001980,40.9,75773.75,3.0,-0.09353,0.00012,5.59659]
[1777388004413,40.89,75778.26,3.0,-0.09296,0.00012,5.5717]
[1777388005000,40.89,75786.1,3.0,-0.092,0.00012,5.52956]
[1777388007017,40.89,75777.58,3.0,-0.09301,0.00012,5.57364]
[1777388012050,40.87,75781.62,3.0,-0.09235,0.00012,5.54197]
[1777388017087,40.86,75778.88,3.0,-0.09262,0.00012,5.55377]
[1777388022122,40.85,75781.02,3.0,-0.0923,0.00012,5.53969]
[1777388027157,40.84,75782.76,3.0,-0.09203,0.00012,5.52796]
[1777388029392,40.84,75784.5,3.0,-0.09181,0.00012,5.51825]
[1777388030178,40.83,75776.12,3.0,-0.0928,0.00012,5.56172]
[1777388032207,40.83,75769.39,3.0,-0.0936,0.00012,5.5964]
[1777388034962,40.82,75768.37,3.0,-0.0937,0.00012,5.60065]
[1777388035213,40.82,75769.51,3.0,-0.09354,0.00012,5.59398]
[1777388040250,40.81,75774.75,3.0,-0.09284,0.00012,5.56332]
[1777388043270,40.8,75768.29,3.0,-0.09359,0.00012,5.59608]
[1777388043663,40.8,75768.29,3.0,-0.09359,0.00012,5.59608]
[1777388044216,40.8,75768.29,3.0,-0.09359,0.00012,5.59608]
[1777388047298,40.79,75758.98,3.0,-0.09468,0.00012,5.64347]
[1777388048958,40.79,75756.82,3.0,-0.09494,0.00012,5.65439]
[1777388049313,40.79,75754.8,3.0,-0.09517,0.00012,5.66455]
[1777388052998,40.7,75752.51,3.0,-0.09499,0.00012,5.65647]
[1777388053339,40.7,75751.8,3.0,-0.09506,0.00012,5.65962]
[1777388058374,40.68,75749.26,3.0,-0.0953,0.00012,5.66991]
[1777388063410,40.67,75751.43,3.0,-0.09495,0.00012,5.65479]
[1777388068445,40.65,75747.05,3.0,-0.09542,0.00012,5.67504]
[1777388072194,40.59,75760.18,3.0,-0.09335,0.00012,5.582]
[1777388077272,40.58,75759.15,3.0,-0.09342,0.00012,5.58522]
[1777388082543,40.57,75767.92,3.0,-0.09227,0.00012,5.53493]
[1777388087581,40.55,75772.02,3.0,-0.09171,0.00012,5.51012]
[1777388089984,40.55,75768.83,3.0,-0.0921,0.00012,5.52713]
[1777388090085,40.55,75764.42,3.0,-0.09261,0.00012,5.54972]
[1777388092554,40.55,75759.02,3.0,-0.09326,0.00012,5.5781]
[1777388093027,40.54,75760.04,3.0,-0.09311,0.00012,5.57149]
[1777388093814,40.54,75760.04,3.0,-0.09311,0.00012,5.57149]
[1777388093827,40.54,75760.04,3.0,-0.09311,0.00012,5.57149]
[1777388093829,40.54,75760.04,3.0,-0.09311,0.00012,5.57149]
[1777388093947,40.54,75762.55,3.0,-0.0928,0.00012,5.55805]
[1777388095023,40.54,75762.55,3.0,-0.0928,0.00012,5.55805]
[1777388095264,40.54,75765.16,3.0,-0.09246,0.00012,5.54298]
[1777388095481,40.54,75765.16,3.0,-0.09246,0.00012,5.54298]
[1777388095633,40.54,75765.16,3.0,-0.09246,0.00012,5.54298]
[1777388096641,40.53,75757.36,3.0,-0.0934,0.00012,5.58391]
[1777388097487,40.53,75757.36,3.0,-0.0934,0.00012,5.58391]
[1777388097520,40.53,75757.36,3.0,-0.0934,0.00012,5.58391]
[1777388097648,40.53,75756.88,3.0,-0.09344,0.00012,5.58589]
[1777388099523,40.53,75756.9,3.0,-0.09343,0.00012,5.58519]
[1777388099662,40.53,75759.16,3.0,-0.09314,0.00012,5.5725]
[1777388101813,40.52,75762.15,3.0,-0.09276,0.00012,5.55594]
[1777388101880,40.52,75759.12,3.0,-0.09311,0.00012,5.57161]
[1777388103604,40.52,75754.09,3.0,-0.09372,0.00012,5.59803]
[1777388103690,40.52,75754.09,3.0,-0.09371,0.00012,5.59746]
[1777388108725,40.5,75763.7,3.0,-0.09246,0.00012,5.54286]
[1777388112383,40.5,75762.11,3.0,-0.09263,0.00012,5.55029]
[1777388112478,40.5,75756.6,3.0,-0.09329,0.00012,5.57927]
[1777388113167,40.5,75747.48,3.0,-0.09441,0.00012,5.62772]
[1777388118431,40.48,75747.76,3.0,-0.09431,0.00012,5.62363]
[1777388118808,40.48,75747.45,3.0,-0.09434,0.00012,5.62464]
[1777388118953,40.48,75747.45,3.0,-0.09434,0.00012,5.62464]
[1777388119009,40.48,75748.99,3.0,-0.09413,0.00012,5.61566]
[1777388123800,40.47,75750.02,3.0,-0.09394,0.00012,5.60751]
[1777388123899,40.47,75749.22,3.0,-0.09403,0.00012,5.61118]
[1777388129874,40.45,75742.53,3.0,-0.09477,0.00012,5.64345]
[1777388130974,40.45,75742.53,3.0,-0.09477,0.00012,5.64345]
[1777388131908,40.45,75747.66,3.0,-0.09412,0.00012,5.61511]
[1777388131992,40.44,75752.54,3.0,-0.0934,0.00012,5.58078]
[1777388136442,40.43,75763.98,3.0,-0.09194,0.00012,5.51703]
[1777388137166,40.43,75774.14,3.0,-0.09069,0.00012,5.46225]
[1777388138344,40.43,75781.51,3.0,-0.08979,0.00012,5.42254]
[1777388139273,40.43,75781.51,3.0,-0.08979,0.00012,5.42254]
[1777388139321,40.43,75786.87,3.0,-0.08914,0.00012,5.39369]
[1777388139618,40.43,75786.87,3.0,-0.08914,0.00012,5.39369]
[1777388141389,40.43,75787.87,3.0,-0.08902,0.00012,5.38839]
[1777388141470,40.41,75832.58,3.0,-0.08374,0.00011,5.1503]
[1777388141677,40.41,75832.58,3.0,-0.08374,0.00011,5.1503]
[1777388142152,40.41,75832.58,3.0,-0.08374,0.00011,5.1503]
[1777388142254,40.41,75832.58,3.0,-0.08374,0.00011,5.1503]
[1777388142369,40.41,75832.58,3.0,-0.08374,0.00011,5.1503]
[1777388142401,40.41,75870.65,3.0,-0.07949,0.00011,4.95464]
[1777388143151,40.41,75870.65,3.0,-0.07949,0.00011,4.95464]
[1777388143458,40.41,75838.43,3.0,-0.08306,0.00011,5.11921]
[1777388144285,40.41,75838.43,3.0,-0.08306,0.00011,5.11921]
[1777388144343,40.41,75829.76,3.0,-0.08404,0.00011,5.16422]
[1777388144685,40.41,75829.76,3.0,-0.08404,0.00011,5.16422]
[1777388145396,40.41,75837.16,3.0,-0.08321,0.00011,5.12617]
[1777388147324,40.41,75826.97,3.0,-0.08437,0.00011,5.17913]
[1777388149246,40.41,75825.49,3.0,-0.08454,0.00011,5.18682]
[1777388149484,40.41,75825.49,3.0,-0.08454,0.00011,5.18682]
[1777388149929,40.41,75827.58,3.0,-0.0843,0.00011,5.17594]
[1777388150066,40.41,75827.58,3.0,-0.0843,0.00011,5.17594]
[1777388150269,40.41,75827.58,3.0,-0.0843,0.00011,5.17594]
[1777388150482,40.41,75837.23,3.0,-0.0832,0.00011,5.12584]
[1777388150681,40.41,75837.23,3.0,-0.0832,0.00011,5.12584]
[1777388150814,40.41,75837.23,3.0,-0.0832,0.00011,5.12584]
[1777388153504,40.41,75822.78,3.0,-0.08485,0.00011,5.20097]
[1777388153853,40.41,75822.78,3.0,-0.08485,0.00011,5.20097]
[1777388154081,40.41,75822.78,3.0,-0.08485,0.00011,5.20097]
[1777388154185,40.41,75822.78,3.0,-0.08485,0.00011,5.20097]
[1777388156213,40.41,75823.17,3.0,-0.0848,0.00011,5.19886]
[1777388157274,40.41,75821.67,3.0,-0.08498,0.00012,5.20664]
[1777388160100,40.41,75830.43,3.0,-0.08397,0.00011,5.161]
[1777388163339,40.41,75825.13,3.0,-0.08458,0.00011,5.18851]
[1777388163392,40.41,75827.82,3.0,-0.08427,0.00011,5.17452]
[1777388164244,40.41,75827.82,3.0,-0.08427,0.00011,5.17452]
[1777388164334,40.41,75824.33,3.0,-0.08467,0.00011,5.19266]
[1777388164597,40.41,75824.33,3.0,-0.08467,0.00011,5.19266]
[1777388170127,40.41,75825.93,3.0,-0.08448,0.00011,5.18415]
[1777388172609,40.41,75820.8,3.0,-0.08507,0.00012,5.21075]
[1777388173191,40.41,75813.08,3.0,-0.08596,0.00012,5.25099]
[1777388174386,40.41,75813.08,3.0,-0.08596,0.00012,5.25099]
[1777388177219,40.41,75820.89,3.0,-0.08505,0.00012,5.20979]
[1777388177717,40.41,75820.89,3.0,-0.08505,0.00012,5.20979]
[1777388178599,40.41,75817.22,3.0,-0.08547,0.00012,5.22896]
[1777388179466,40.41,75817.22,3.0,-0.08547,0.00012,5.22896]
[1777388184536,40.4,75811.08,3.0,-0.08617,0.00012,5.26051]
[1777388187632,40.4,75811.47,3.0,-0.0861,0.00012,5.25759]
[1777388188570,40.4,75811.47,3.0,-0.0861,0.00012,5.25759]
[1777388189529,40.4,75817.41,3.0,-0.08541,0.00012,5.22642]
[1777388190801,40.4,75827.2,3.0,-0.08429,0.00011,5.17532]
[1777388190937,40.4,75827.2,3.0,-0.08429,0.00011,5.17532]
[1777388191317,40.4,75829.39,3.0,-0.08393,0.00011,5.15667]
[1777388194340,40.4,75837.84,3.0,-0.08298,0.00011,5.11295]
[1777388196457,40.4,75848.79,3.0,-0.08175,0.00011,5.05684]
[1777388199374,40.4,75856.92,3.0,-0.08086,0.00011,5.01545]
[1777388204422,40.4,75858.99,3.0,-0.08063,0.00011,5.00519]
[1777388207433,40.4,75846.56,3.0,-0.08201,0.00011,5.06883]
[1777388210829,40.4,75840.72,3.0,-0.08268,0.00011,5.09926]
[1777388210866,40.4,75840.72,3.0,-0.08268,0.00011,5.09926]
[1777388211461,40.41,75833.94,3.0,-0.08345,0.00011,5.13456]
[1777388212846,40.41,75828.71,3.0,-0.08404,0.00011,5.16175]
[1777388213035,40.41,75828.71,3.0,-0.08404,0.00011,5.16175]
[1777388214574,40.41,75825.13,3.0,-0.08445,0.00011,5.18038]
[1777388214975,40.41,75821.28,3.0,-0.0849,0.00012,5.20042]
[1777388215639,40.41,75815.85,3.0,-0.08552,0.00012,5.22877]
[1777388216043,40.41,75815.85,3.0,-0.08552,0.00012,5.22877]
[1777388216238,40.41,75815.85,3.0,-0.08552,0.00012,5.22877]
[1777388216462,40.41,75815.85,3.0,-0.08552,0.00012,5.22877]
[1777388216563,40.41,75838.35,3.0,-0.08295,0.00011,5.11166]
[1777388216834,40.41,75838.35,3.0,-0.08295,0.00011,5.11166]
[1777388217141,40.41,75838.35,3.0,-0.08295,0.00011,5.11166]
[1777388217474,40.41,75838.35,3.0,-0.08295,0.00011,5.11166]
[1777388217522,40.41,75865.23,3.0,-0.07995,0.00011,4.97368]
[1777388218292,40.41,75865.23,3.0,-0.07995,0.00011,4.97368]
[1777388218853,40.4,75865.23,3.0,-0.07995,0.00011,4.97327]
[1777388220603,40.4,75866.83,3.0,-0.07977,0.00011,4.96511]
[1777388220533,40.4,75847.13,3.0,-0.08194,0.00011,5.06566]
[1777388223342,40.4,75843.88,3.0,-0.0823,0.00011,5.0818]
[1777388227219,40.4,75846.5,3.0,-0.08202,0.00011,5.0689]
[1777388227237,40.4,75846.5,3.0,-0.08202,0.00011,5.0689]
[1777388227584,40.4,75846.37,3.0,-0.08204,0.00011,5.07001]
[1777388228591,40.4,75837.77,3.0,-0.08301,0.00011,5.1144]
[1777388229904,40.4,75837.74,3.0,-0.08301,0.00011,5.11471]
[1777388230054,40.4,75837.74,3.0,-0.08301,0.00011,5.11471]
[1777388231613,40.4,75862.17,3.0,-0.08028,0.00011,4.98871]
[1777388232884,40.4,75864.78,3.0,-0.07999,0.00011,4.97538]
[1777388236683,40.4,75858.96,3.0,-0.08061,0.00011,5.00393]
[1777388237553,40.39,75851.84,3.0,-0.08138,0.00011,5.03957]
[1777388241445,40.39,75849.28,3.0,-0.08165,0.00011,5.05209]
[1777388246719,40.38,75858.94,3.0,-0.08053,0.00011,5.00042]
[1777388249287,40.38,75858.06,3.0,-0.08062,0.00011,5.0045]
[1777388250844,40.38,75834.5,3.0,-0.08323,0.00011,5.12456]
[1777388256792,40.38,75847.93,3.0,-0.08164,0.00011,5.0488]
[1777388260821,40.38,75840.95,3.0,-0.08244,0.00011,5.08571]
[1777388265855,40.39,75842.42,3.0,-0.0823,0.00011,5.0792]
[1777388270892,40.39,75837.36,3.0,-0.08289,0.00011,5.10641]
[1777388275928,40.4,75838.04,3.0,-0.08283,0.00011,5.10392]
[1777388280994,40.4,75837.5,3.0,-0.0829,0.00011,5.10678]
[1777388285827,40.39,75835.54,3.0,-0.08311,0.00011,5.11644]
[1777388285834,40.39,75835.54,3.0,-0.08311,0.00011,5.11644]
[1777388285849,40.39,75835.54,3.0,-0.08311,0.00011,5.11644]
[1777388286028,40.39,75835.54,3.0,-0.08311,0.00011,5.11644]
[1777388287456,40.4,75841.94,3.0,-0.08239,0.00011,5.08347]
[1777388290131,40.4,75845.81,3.0,-0.08196,0.00011,5.06402]
[1777388291844,40.4,75852.5,3.0,-0.08123,0.00011,5.03019]
[1777388292197,40.4,75857.07,3.0,-0.08073,0.00011,5.00708]
[1777388295194,40.4,75865.01,3.0,-0.07985,0.00011,4.96638]
[1777388301132,40.4,75871.96,3.0,-0.07908,0.00011,4.93066]
[1777388305579,40.4,75874.66,3.0,-0.07878,0.00011,4.91633]
[1777388305637,40.4,75874.99,3.0,-0.07873,0.00011,4.91433]
[1777388306046,40.4,75874.99,3.0,-0.07873,0.00011,4.91433]
[1777388306170,40.4,75874.99,3.0,-0.07873,0.00011,4.91433]
[1777388307176,40.39,75867.08,3.0,-0.07958,0.00011,4.9539]
[1777388308183,40.39,75858.28,3.0,-0.08055,0.00011,4.99879]
[1777388313218,40.39,75856.28,3.0,-0.08066,0.00011,5.0012]
[1777388318252,40.39,75855.91,3.0,-0.08069,0.00011,5.00248]
[1777388323290,40.38,75850.86,3.0,-0.08123,0.00011,5.02785]
[1777388328323,40.38,75851.67,3.0,-0.08113,0.00011,5.023]
[1777388333358,40.38,75850.93,3.0,-0.0812,0.00011,5.02611]
[1777388338393,40.38,75845.35,3.0,-0.08182,0.00011,5.05494]
[1777388343429,40.39,75850.97,3.0,-0.08122,0.00011,5.02734]
[1777388348464,40.39,75848.59,3.0,-0.08152,0.00011,5.04101]
[1777388352492,40.4,75854.79,3.0,-0.08085,0.00011,5.01032]
[1777388355513,40.4,75864.06,3.0,-0.07984,0.00011,4.96354]
[1777388360549,40.4,75863.19,3.0,-0.07994,0.00011,4.96789]
[1777388365583,40.4,75871.61,3.0,-0.07901,0.00011,4.92486]
[1777388366095,40.4,75871.61,3.0,-0.07901,0.00011,4.92486]
[1777388366694,40.4,75879.7,3.0,-0.07813,0.00011,4.88355]
[1777388366872,40.4,75879.7,3.0,-0.07813,0.00011,4.88355]
[1777388367006,40.4,75879.7,3.0,-0.07813,0.00011,4.88355]
[1777388368666,40.4,75879.56,3.0,-0.07814,0.00011,4.88426]
[1777388368714,40.4,75891.02,3.0,-0.07691,0.00011,4.82618]
[1777388372848,40.39,75887.35,3.0,-0.07718,0.00011,4.83679]
[1777388373070,40.39,75887.35,3.0,-0.07718,0.00011,4.83679]
[1777388373760,40.39,75887.35,3.0,-0.07718,0.00011,4.83679]
[1777388373643,40.39,75887.37,3.0,-0.07718,0.00011,4.83649]
[1777388374648,40.39,75886.49,3.0,-0.07727,0.00011,4.84072]
[1777388379683,40.39,75888.36,3.0,-0.07705,0.00011,4.83034]
[1777388381707,40.38,75894.82,3.0,-0.07635,0.00011,4.79748]
[1777388385949,40.38,75899.35,3.0,-0.07585,0.00011,4.77398]
[1777388386732,40.38,75903.5,3.0,-0.07542,0.00011,4.75323]
[1777388388746,40.38,75910.12,3.0,-0.07472,0.0001,4.72006]
[1777388390981,40.38,75911.49,3.0,-0.07457,0.0001,4.71316]
[1777388391767,40.38,75909.87,3.0,-0.07474,0.0001,4.72117]
[1777388392778,40.38,75917.36,3.0,-0.07396,0.0001,4.68397]
[1777388393556,40.38,75917.36,3.0,-0.07396,0.0001,4.68397]
[1777388395946,40.38,75922.77,3.0,-0.0734,0.0001,4.65724]
[1777388396117,40.38,75929.49,3.0,-0.07272,0.0001,4.62426]
[1777388399876,40.38,75933.93,3.0,-0.07227,0.0001,4.60271]
[1777388400664,40.38,75933.93,3.0,-0.07227,0.0001,4.60271]
[1777388401714,40.38,75932.76,3.0,-0.07239,0.0001,4.60875]
[1777388402743,40.38,75934.06,3.0,-0.07227,0.0001,4.60268]
[1777388403335,40.38,75934.06,3.0,-0.07227,0.0001,4.60268]
[1777388403400,40.39,75932.33,3.0,-0.07245,0.0001,4.6115]
[1777388405865,40.39,75951.4,3.0,-0.07053,0.0001,4.51873]
[1777388408259,40.39,75964.6,3.0,-0.06924,0.0001,4.4554]
[1777388411537,40.41,75978.81,3.0,-0.06795,0.0001,4.39203]
[1777388416944,40.42,75984.63,3.0,-0.06744,0.0001,4.36731]
[1777388422490,40.43,75983.66,3.0,-0.06758,0.0001,4.37411]
[1777388424142,40.46,75970.56,3.0,-0.06899,0.0001,4.44377]
[1777388428573,40.47,75982.43,3.0,-0.06788,0.0001,4.38916]
[1777388430459,40.48,75988.99,3.0,-0.06727,0.0001,4.35902]
[1777388435580,40.48,75989.29,3.0,-0.06717,0.0001,4.35187]
[1777388435655,40.49,76004.99,3.0,-0.06572,9e-05,4.2795]
[1777388440530,40.5,75991.19,3.0,-0.06708,0.0001,4.34737]
[1777388444137,40.51,76001.08,3.0,-0.06618,9e-05,4.3029]
[1777388448400,40.52,76008.07,3.0,-0.06559,9e-05,4.27326]
[1777388454550,40.53,76004.32,3.0,-0.066,9e-05,4.29354]
[1777388456224,40.54,75994.86,3.0,-0.06693,0.0001,4.34011]
[1777388459417,40.55,76004.67,3.0,-0.06604,9e-05,4.29599]
[1777388462914,40.56,76010.53,3.0,-0.06552,9e-05,4.26968]
[1777388463667,40.56,76010.53,3.0,-0.06552,9e-05,4.26968]
[1777388463854,40.56,76026.32,3.0,-0.06404,9e-05,4.19593]
[1777388463902,40.56,76026.32,3.0,-0.06404,9e-05,4.19593]
[1777388464746,40.56,76030.27,3.0,-0.06369,9e-05,4.17822]
[1777388465817,40.56,76030.27,3.0,-0.06369,9e-05,4.17822]
[1777388465403,40.56,76021.55,3.0,-0.0645,9e-05,4.21871]
[1777388469358,40.56,75997.19,3.0,-0.06679,0.0001,4.33296]
[1777388470722,40.56,75997.19,3.0,-0.06679,0.0001,4.33296]
[1777388470747,40.56,75995.7,3.0,-0.06694,0.0001,4.34056]
[1777388472203,40.56,75995.7,3.0,-0.06695,0.0001,4.34111]
[1777388472555,40.56,75995.7,3.0,-0.06695,0.0001,4.34111]
[1777388473413,40.57,75994.92,3.0,-0.06705,0.0001,4.34594]
[1777388473500,40.57,76003.81,3.0,-0.06621,9e-05,4.30448]
[1777388477070,40.58,76008.51,3.0,-0.06579,9e-05,4.28359]
[1777388477301,40.58,76008.51,3.0,-0.06579,9e-05,4.28359]
[1777388481403,40.58,76011.78,3.0,-0.06551,9e-05,4.26971]
[1777388482149,40.58,76012.81,3.0,-0.06542,9e-05,4.26488]
[1777388482166,40.58,76012.81,3.0,-0.06542,9e-05,4.26488]
[1777388482834,40.58,76012.81,3.0,-0.06542,9e-05,4.26488]
[1777388482840,40.58,76012.81,3.0,-0.06542,9e-05,4.26488]
[1777388482842,40.58,76012.81,3.0,-0.06542,9e-05,4.26488]
[1777388483456,40.58,76016.22,3.0,-0.06511,9e-05,4.24949]
[1777388484136,40.58,76016.22,3.0,-0.06511,9e-05,4.24949]
[1777388484461,40.59,76016.06,3.0,-0.06513,9e-05,4.25055]
[1777388488101,40.59,76016.19,3.0,-0.06514,9e-05,4.25089]
[1777388489919,40.59,76022.6,3.0,-0.06455,9e-05,4.22158]
[1777388490205,40.59,76022.6,3.0,-0.06455,9e-05,4.22158]
[1777388496546,40.6,76031.91,3.0,-0.06365,9e-05,4.17419]
[1777388497553,40.6,76038.97,3.0,-0.06301,9e-05,4.14163]
[1777388502587,40.65,76038.66,3.0,-0.06327,9e-05,4.15483]
[1777388504601,40.66,76031.33,3.0,-0.06396,9e-05,4.18961]
[1777388506618,40.66,76017.27,3.0,-0.06527,9e-05,4.25549]
[1777388507754,40.66,76017.27,3.0,-0.06527,9e-05,4.25549]
[1777388507835,40.68,75990.21,3.0,-0.06791,0.0001,4.38671]
[1777388509814,40.68,75990.21,3.0,-0.06792,0.0001,4.38724]
[1777388514492,40.69,75991.02,3.0,-0.0679,0.0001,4.38601]
[1777388514674,40.69,75991.47,3.0,-0.06786,0.0001,4.38439]
[1777388518216,40.7,75992.36,3.0,-0.06781,0.0001,4.3817]
[1777388518702,40.7,75989.06,3.0,-0.06814,0.0001,4.39787]
[1777388519870,40.7,75989.06,3.0,-0.06814,0.0001,4.39787]
[1777388519874,40.7,75973.3,3.0,-0.06968,0.0001,4.4736]
[1777388521557,40.7,75973.3,3.0,-0.06969,0.0001,4.47397]
[1777388521853,40.7,75973.3,3.0,-0.06969,0.0001,4.47397]
[1777388521889,40.7,75974.5,3.0,-0.06958,0.0001,4.46853]
[1777388524645,40.71,75978.48,3.0,-0.0692,0.0001,4.45025]
[1777388524745,40.71,75977.79,3.0,-0.06928,0.0001,4.45395]
[1777388529782,40.72,75977.42,3.0,-0.06936,0.0001,4.45768]
[1777388533808,40.72,75970.24,3.0,-0.07009,0.0001,4.49359]
[1777388535355,40.72,75968.39,3.0,-0.07028,0.0001,4.50282]
[1777388535822,40.73,75967.55,3.0,-0.07037,0.0001,4.50718]
[1777388539553,40.73,75965.92,3.0,-0.07055,0.0001,4.51595]
[1777388539850,40.73,75961.89,3.0,-0.07096,0.0001,4.53567]
[1777388540129,40.73,75961.89,3.0,-0.07096,0.0001,4.53567]
[1777388540592,40.73,75961.89,3.0,-0.07096,0.0001,4.53567]
[1777388540856,40.73,75952.16,3.0,-0.07193,0.0001,4.58302]
[1777388542611,40.73,75955.0,3.0,-0.07165,0.0001,4.56944]
[1777388542821,40.73,75955.0,3.0,-0.07165,0.0001,4.56944]
[1777388546613,40.74,75952.3,3.0,-0.07194,0.0001,4.58337]
[1777388546911,40.74,75951.18,3.0,-0.07206,0.0001,4.58901]
[1777388548926,40.74,75960.8,3.0,-0.0711,0.0001,4.54276]
[1777388549051,40.74,75960.8,3.0,-0.0711,0.0001,4.54276]
[1777388549287,40.74,75960.8,3.0,-0.0711,0.0001,4.54276]
[1777388549766,40.74,75960.8,3.0,-0.0711,0.0001,4.54276]
[1777388550946,40.74,75974.26,3.0,-0.06978,0.0001,4.47847]
[1777388551952,40.74,75985.77,3.0,-0.06857,0.0001,4.41688]
[1777388552390,40.74,75985.77,3.0,-0.06857,0.0001,4.41688]
[1777388555183,40.75,75986.18,3.0,-0.06855,0.0001,4.41628]
[1777388556223,40.75,75985.63,3.0,-0.06861,0.0001,4.4189]
[1777388556291,40.75,75985.63,3.0,-0.06861,0.0001,4.4189]
[1777388556595,40.75,75987.15,3.0,-0.06847,0.0001,4.4121]
[1777388557214,40.75,76003.73,3.0,-0.06689,0.0001,4.33401]
[1777388558011,40.75,76003.73,3.0,-0.06689,0.0001,4.33401]
[1777388558701,40.75,76024.84,3.0,-0.0649,9e-05,4.23535]
[1777388559054,40.75,76024.84,3.0,-0.0649,9e-05,4.23535]
[1777388559123,40.75,76024.84,3.0,-0.0649,9e-05,4.23535]
[1777388559200,40.75,76024.84,3.0,-0.0649,9e-05,4.23535]
[1777388560105,40.75,76018.62,3.0,-0.06548,9e-05,4.26434]
[1777388561004,40.75,76015.34,3.0,-0.06579,9e-05,4.27958]
[1777388561824,40.75,76015.34,3.0,-0.06579,9e-05,4.27958]
[1777388561870,40.75,76015.34,3.0,-0.06579,9e-05,4.27958]
[1777388566054,40.76,76008.03,3.0,-0.06651,9e-05,4.31554]
[1777388567151,40.76,76008.03,3.0,-0.06651,9e-05,4.31554]
[1777388567756,40.76,76008.03,3.0,-0.06651,9e-05,4.31554]
[1777388567940,40.76,76001.15,3.0,-0.06718,0.0001,4.34838]
[1777388569166,40.76,76001.15,3.0,-0.06718,0.0001,4.34838]
[1777388569309,40.76,76001.15,3.0,-0.06718,0.0001,4.34838]
[1777388569402,40.76,76014.52,3.0,-0.06592,9e-05,4.28627]
[1777388570486,40.76,76014.52,3.0,-0.06592,9e-05,4.28627]
[1777388571127,40.77,76019.53,3.0,-0.06546,9e-05,4.26313]
[1777388571141,40.77,76019.53,3.0,-0.06546,9e-05,4.26313]
[1777388575117,40.77,76032.93,3.0,-0.06424,9e-05,4.2023]
[1777388580155,40.78,76035.83,3.0,-0.06402,9e-05,4.19113]
[1777388585194,40.79,76035.12,3.0,-0.06414,9e-05,4.1971]
[1777388590225,40.8,76041.08,3.0,-0.06364,9e-05,4.17187]
[1777388593348,40.81,76044.24,3.0,-0.06337,9e-05,4.15832]
[1777388593681,40.83,76036.1,3.0,-0.06421,9e-05,4.20063]
[1777388595260,40.83,76026.52,3.0,-0.0651,9e-05,4.24546]
[1777388597359,40.85,76013.84,3.0,-0.06637,9e-05,4.30861]
[1777388598903,40.85,76013.84,3.0,-0.06637,9e-05,4.30861]
[1777388598939,40.85,76012.82,3.0,-0.06647,9e-05,4.31363]
[1777388601471,40.85,76013.29,3.0,-0.06643,9e-05,4.31189]
[1777388601557,40.85,76013.71,3.0,-0.0664,9e-05,4.31016]
[1777388602556,40.85,76013.71,3.0,-0.0664,9e-05,4.31016]
[1777388602589,40.85,76013.71,3.0,-0.0664,9e-05,4.31016]
[1777388602806,40.85,76013.71,3.0,-0.0664,9e-05,4.31016]
[1777388602818,40.85,76013.31,3.0,-0.06644,9e-05,4.31227]
[1777388603491,40.85,76013.31,3.0,-0.06644,9e-05,4.31227]
[1777388603811,40.85,76013.31,3.0,-0.06644,9e-05,4.31227]
[1777388603904,40.85,76013.31,3.0,-0.06644,9e-05,4.31227]
[1777388604007,40.85,76006.25,3.0,-0.06712,0.0001,4.34566]
[1777388605507,40.85,76006.25,3.0,-0.06712,0.0001,4.34566]
[1777388605619,40.85,76006.25,3.0,-0.06712,0.0001,4.34566]
[1777388605873,40.85,76006.25,3.0,-0.06712,0.0001,4.34566]
[1777388605903,40.85,76008.33,3.0,-0.06693,9e-05,4.33659]
[1777388607055,40.86,76011.42,3.0,-0.06664,9e-05,4.32225]
[1777388607585,40.86,76011.42,3.0,-0.06664,9e-05,4.32225]
[1777388607591,40.86,76011.42,3.0,-0.06664,9e-05,4.32225]
[1777388607751,40.86,76011.42,3.0,-0.06664,9e-05,4.32225]
[1777388607975,40.86,76011.42,3.0,-0.06664,9e-05,4.32225]
[1777388607987,40.86,76011.42,3.0,-0.06664,9e-05,4.32225]
[1777388610538,40.86,76014.96,3.0,-0.06632,9e-05,4.30631]
[1777388611578,40.86,76014.96,3.0,-0.06633,9e-05,4.30653]
[1777388612450,40.86,76014.23,3.0,-0.0663,9e-05,4.30333]
[1777388612459,40.86,76014.23,3.0,-0.0663,9e-05,4.30333]
[1777388612811,40.86,76014.23,3.0,-0.0663,9e-05,4.30333]
[1777388613728,40.86,76012.11,3.0,-0.06651,9e-05,4.31349]
[1777388616029,40.86,76013.84,3.0,-0.06636,9e-05,4.30617]
[1777388617649,40.87,76011.17,3.0,-0.06664,9e-05,4.31979]
[1777388619679,40.87,76011.89,3.0,-0.06658,9e-05,4.31683]
[1777388619738,40.87,76021.31,3.0,-0.06569,9e-05,4.27301]
[1777388625470,40.88,76022.16,3.0,-0.06565,9e-05,4.27092]
[1777388630507,40.89,76020.05,3.0,-0.06588,9e-05,4.28207]
[1777388635539,40.89,76026.57,3.0,-0.0653,9e-05,4.25332]
[1777388637554,40.9,76019.57,3.0,-0.06597,9e-05,4.28662]
[1777388640575,40.9,76007.3,3.0,-0.06714,0.0001,4.34493]
[1777388645611,40.9,76012.28,3.0,-0.06669,9e-05,4.32275]
[1777388647625,40.89,75999.16,3.0,-0.06789,0.0001,4.38185]
[1777388652660,40.89,75995.1,3.0,-0.06827,0.0001,4.40033]
[1777388657695,40.89,75998.5,3.0,-0.06795,0.0001,4.38475]
[1777388662136,40.89,75997.03,3.0,-0.0681,0.0001,4.39209]
[1777388664162,40.89,76000.48,3.0,-0.06777,0.0001,4.37601]
[1777388666177,40.9,76000.19,3.0,-0.0678,0.0001,4.37762]
[1777388666194,40.9,76000.19,3.0,-0.0678,0.0001,4.37762]
[1777388669373,40.9,75999.58,3.0,-0.06787,0.0001,4.38082]
[1777388669388,40.9,75999.58,3.0,-0.06787,0.0001,4.38082]
[1777388670010,40.9,75999.58,3.0,-0.06787,0.0001,4.38082]
[1777388670233,40.9,75995.04,3.0,-0.06831,0.0001,4.40237]
[1777388674272,40.9,75994.64,3.0,-0.06825,0.0001,4.39721]
[1777388674283,40.9,75994.64,3.0,-0.06825,0.0001,4.39721]
[1777388674814,40.89,76001.17,3.0,-0.06761,0.0001,4.36602]
[1777388676309,40.89,76002.43,3.0,-0.06749,0.0001,4.35975]
[1777388676315,40.89,76002.43,3.0,-0.06749,0.0001,4.35975]
[1777388681864,40.9,76004.58,3.0,-0.0673,0.0001,4.3504]
[1777388685893,40.9,76014.75,3.0,-0.06633,9e-05,4.30245]
[1777388690927,40.89,76012.68,3.0,-0.0665,9e-05,4.31104]
[1777388694955,40.89,76004.83,3.0,-0.06724,0.0001,4.34774]
[1777388697976,40.89,76013.85,3.0,-0.0664,9e-05,4.30588]
[1777388703021,40.9,76016.54,3.0,-0.06617,9e-05,4.29447]
[1777388704024,40.9,76024.31,3.0,-0.06544,9e-05,4.25809]
[1777388709059,40.9,76012.8,3.0,-0.06652,9e-05,4.31216]
[1777388714094,40.9,76006.2,3.0,-0.06717,0.0001,4.34436]
[1777388719062,40.91,76010.61,3.0,-0.06677,9e-05,4.32445]
[1777388719128,40.91,76008.74,3.0,-0.06695,9e-05,4.33322]
[1777388719645,40.91,76008.74,3.0,-0.06695,9e-05,4.33322]
[1777388719971,40.91,76008.74,3.0,-0.06695,9e-05,4.33322]
[1777388720136,40.92,75999.12,3.0,-0.06791,0.0001,4.38055]
[1777388721143,40.92,75983.91,3.0,-0.06938,0.0001,4.45283]
[1777388723542,40.92,75979.91,3.0,-0.06978,0.0001,4.47227]
[1777388723601,40.92,75978.8,3.0,-0.0699,0.0001,4.47792]
[1777388724937,40.92,75978.8,3.0,-0.0699,0.0001,4.47792]
[1777388727524,40.92,75972.8,3.0,-0.0705,0.0001,4.50731]
[1777388728667,40.92,75967.85,3.0,-0.071,0.0001,4.5317]
[1777388730939,40.93,75965.91,3.0,-0.0712,0.0001,4.54131]
[1777388730950,40.93,75965.91,3.0,-0.0712,0.0001,4.54131]
[1777388731041,40.93,75965.06,3.0,-0.0712,0.0001,4.53893]
[1777388732312,40.93,75961.59,3.0,-0.07155,0.0001,4.55592]
[1777388732325,40.93,75954.79,3.0,-0.07224,0.0001,4.58904]
[1777388735711,40.93,75949.51,3.0,-0.07278,0.0001,4.61485]
[1777388735801,40.93,75941.11,3.0,-0.07364,0.0001,4.65591]
[1777388736723,40.93,75941.11,3.0,-0.07364,0.0001,4.65591]
[1777388741388,40.93,75931.64,3.0,-0.07462,0.0001,4.70283]
[1777388742675,40.93,75922.9,3.0,-0.07553,0.0001,4.74583]
[1777388748334,40.93,75919.1,3.0,-0.07592,0.0001,4.76424]
[1777388753374,40.93,75922.19,3.0,-0.07559,0.0001,4.74855]
[1777388757396,40.93,75931.23,3.0,-0.07464,0.0001,4.70392]
[1777388762823,40.93,75933.22,3.0,-0.07444,0.0001,4.69425]
[1777388768484,40.93,75939.02,3.0,-0.07385,0.0001,4.66598]
[1777388773518,40.93,75939.76,3.0,-0.07377,0.0001,4.66241]
[1777388775532,40.93,75932.84,3.0,-0.07448,0.0001,4.69623]
[1777388779560,40.93,75943.46,3.0,-0.07339,0.0001,4.64428]
[1777388784595,40.93,75943.62,3.0,-0.07338,0.0001,4.64378]
[1777388787618,40.93,75933.55,3.0,-0.07441,0.0001,4.69303]
[1777388789633,40.93,75922.04,3.0,-0.0756,0.0001,4.74944]
[1777388791701,40.93,75916.6,3.0,-0.07607,0.0001,4.76905]
[1777388797689,40.93,75916.79,3.0,-0.07603,0.0001,4.76699]
[1777388802723,40.92,75923.06,3.0,-0.07536,0.0001,4.7354]
[1777388807758,40.92,75922.4,3.0,-0.07541,0.0001,4.73793]
[1777388811890,40.92,75917.09,3.0,-0.07596,0.0001,4.76387]
[1777388811992,40.92,75909.16,3.0,-0.07679,0.00011,4.80298]
[1777388814811,40.91,75899.03,3.0,-0.07785,0.00011,4.85241]
[1777388819502,40.91,75897.49,3.0,-0.07799,0.00011,4.85886]
[1777388819585,40.91,75897.49,3.0,-0.07799,0.00011,4.85886]
[1777388820080,40.91,75899.33,3.0,-0.07778,0.00011,4.84938]
[1777388820736,40.91,75899.33,3.0,-0.07778,0.00011,4.84938]
[1777388821775,40.91,75899.33,3.0,-0.07778,0.00011,4.84909]
[1777388826036,40.9,75897.11,3.0,-0.07799,0.00011,4.85906]
[1777388826118,40.9,75889.44,3.0,-0.07881,0.00011,4.89715]
[1777388826672,40.9,75889.44,3.0,-0.07881,0.00011,4.89715]
[1777388827909,40.9,75876.75,3.0,-0.08017,0.00011,4.96026]
[1777388828308,40.9,75876.75,3.0,-0.08017,0.00011,4.96026]
[1777388829619,40.9,75876.75,3.0,-0.08016,0.00011,4.95981]
[1777388829626,40.9,75876.75,3.0,-0.08016,0.00011,4.95981]
[1777388829638,40.9,75876.75,3.0,-0.08016,0.00011,4.95981]
[1777388831933,40.89,75868.92,3.0,-0.08099,0.00011,4.99803]
[1777388836180,40.88,75861.7,3.0,-0.08175,0.00011,5.03268]
[1777388841921,40.87,75857.39,3.0,-0.08217,0.00011,5.05191]
[1777388841999,40.87,75856.36,3.0,-0.08227,0.00011,5.05659]
[1777388844027,40.86,75856.73,3.0,-0.08222,0.00011,5.05415]
[1777388844121,40.86,75841.61,3.0,-0.08391,0.00011,5.13121]
[1777388844917,40.86,75841.61,3.0,-0.08391,0.00011,5.13121]
[1777388845246,40.86,75841.35,3.0,-0.08393,0.00011,5.13221]
[1777388845736,40.86,75841.35,3.0,-0.08393,0.00011,5.13221]
[1777388846030,40.86,75841.3,3.0,-0.08393,0.00011,5.13213]
[1777388848060,40.86,75826.23,3.0,-0.08564,0.00012,5.20911]
[1777388849691,40.86,75826.12,3.0,-0.08564,0.00012,5.20922]
[1777388849876,40.86,75826.12,3.0,-0.08564,0.00012,5.20922]
[1777388850058,40.85,75834.62,3.0,-0.08466,0.00011,5.16496]
[1777388852072,40.85,75846.53,3.0,-0.08319,0.00011,5.09591]
[1777388852721,40.85,75846.53,3.0,-0.08319,0.00011,5.09591]
[1777388854570,40.85,75845.85,3.0,-0.08326,0.00011,5.09881]
[1777388854608,40.85,75845.85,3.0,-0.08326,0.00011,5.09881]
[1777388855096,40.85,75849.04,3.0,-0.08289,0.00011,5.08222]
[1777388855676,40.85,75849.04,3.0,-0.08289,0.00011,5.08222]
[1777388856100,40.85,75860.39,3.0,-0.08162,0.00011,5.02416]
[1777388858521,40.85,75865.83,3.0,-0.08101,0.00011,4.99625]
[1777388858602,40.85,75865.83,3.0,-0.08101,0.00011,4.99625]
[1777388859122,40.85,75865.46,3.0,-0.08105,0.00011,4.99799]
[1777388862142,40.84,75873.38,3.0,-0.08015,0.00011,4.95662]
[1777388867176,40.83,75869.06,3.0,-0.08058,0.00011,4.97629]
[1777388872212,40.82,75875.33,3.0,-0.07985,0.00011,4.94252]
[1777388877249,40.81,75874.26,3.0,-0.07992,0.00011,4.94594]
[1777388882287,40.81,75881.88,3.0,-0.07907,0.00011,4.90651]
[1777388883292,40.81,75888.52,3.0,-0.07835,0.00011,4.8728]
[1777388888327,40.8,75881.39,3.0,-0.07908,0.00011,4.90693]
[1777388893362,40.79,75884.46,3.0,-0.07871,0.00011,4.88975]
[1777388898413,40.79,75884.06,3.0,-0.07872,0.00011,4.89039]
[1777388903441,40.78,75888.86,3.0,-0.07816,0.00011,4.86413]
[1777388908472,40.78,75889.66,3.0,-0.07807,0.00011,4.86001]
[1777388913509,40.78,75894.05,3.0,-0.07749,0.00011,4.8305]
[1777388914920,40.77,75909.61,3.0,-0.07583,0.00011,4.75259]
[1777388920339,40.77,75909.48,3.0,-0.07583,0.00011,4.7526]
[1777388921096,40.77,75923.25,3.0,-0.07439,0.0001,4.68431]
[1777388923080,40.77,75930.43,3.0,-0.07365,0.0001,4.64902]
[1777388924676,40.77,75931.44,3.0,-0.07355,0.0001,4.64409]
[1777388924778,40.77,75939.27,3.0,-0.07275,0.0001,4.60584]
[1777388929258,40.77,75946.77,3.0,-0.07199,0.0001,4.56982]
[1777388932590,40.77,75947.59,3.0,-0.07192,0.0001,4.56627]
[1777388932605,40.77,75947.59,3.0,-0.07192,0.0001,4.56627]
[1777388932938,40.78,75951.86,3.0,-0.07149,0.0001,4.54572]
[1777388934751,40.78,75951.86,3.0,-0.0715,0.0001,4.5459]
[1777388935161,40.78,75951.86,3.0,-0.0715,0.0001,4.5459]
[1777388935294,40.78,75951.86,3.0,-0.0715,0.0001,4.5459]
[1777388935323,40.78,75958.4,3.0,-0.07085,0.0001,4.51451]
[1777388936699,40.78,75958.4,3.0,-0.07085,0.0001,4.51475]
[1777388937322,40.78,75958.4,3.0,-0.07085,0.0001,4.51475]
[1777388938254,40.78,75952.4,3.0,-0.07146,0.0001,4.54393]
[1777388938272,40.78,75952.4,3.0,-0.07146,0.0001,4.54393]
[1777388938301,40.78,75952.4,3.0,-0.07146,0.0001,4.54393]
[1777388938344,40.78,75951.34,3.0,-0.07157,0.0001,4.54926]
[1777388941672,40.78,75948.96,3.0,-0.07182,0.0001,4.56134]
[1777388941681,40.78,75948.96,3.0,-0.07182,0.0001,4.56134]
[1777388941903,40.78,75948.96,3.0,-0.07182,0.0001,4.56134]
[1777388942004,40.78,75950.84,3.0,-0.07163,0.0001,4.55241]
[1777388942800,40.78,75950.84,3.0,-0.07163,0.0001,4.55241]
[1777388943371,40.78,75950.84,3.0,-0.07163,0.0001,4.55241]
[1777388944069,40.78,75952.31,3.0,-0.07149,0.0001,4.54548]
[1777388944079,40.78,75952.31,3.0,-0.07149,0.0001,4.54548]
[1777388944158,40.78,75954.92,3.0,-0.07123,0.0001,4.53305]
[1777388947334,40.79,75949.64,3.0,-0.07177,0.0001,4.55902]
[1777388948757,40.79,75940.56,3.0,-0.0727,0.0001,4.60363]
[1777388949760,40.79,75930.62,3.0,-0.07372,0.0001,4.65225]
[1777388950631,40.79,75930.62,3.0,-0.07372,0.0001,4.65225]
[1777388956214,40.79,75932.6,3.0,-0.07352,0.0001,4.64284]
[1777388956315,40.79,75930.79,3.0,-0.07371,0.0001,4.65178]
[1777388957576,40.79,75934.88,3.0,-0.07329,0.0001,4.63182]
[1777388957815,40.79,75934.88,3.0,-0.07329,0.0001,4.6319]
[1777388959006,40.79,75934.88,3.0,-0.07329,0.0001,4.6319]
[1777388959107,40.79,75933.61,3.0,-0.07342,0.0001,4.6382]
[1777388964864,40.79,75937.17,3.0,-0.07307,0.0001,4.62131]
[1777388969906,40.79,75936.52,3.0,-0.07314,0.0001,4.62496]
[1777388973624,40.8,75941.41,3.0,-0.07255,0.0001,4.5944]
[1777388973934,40.8,75940.31,3.0,-0.07267,0.0001,4.59988]
[1777388975784,40.8,75937.25,3.0,-0.07298,0.0001,4.61491]
[1777388975833,40.8,75937.25,3.0,-0.07298,0.0001,4.61491]
[1777388975948,40.8,75937.61,3.0,-0.07295,0.0001,4.61325]
[1777388977335,40.8,75954.12,3.0,-0.07127,0.0001,4.53277]
[1777388979010,40.8,75953.92,3.0,-0.07129,0.0001,4.53352]
[1777388979807,40.79,75957.29,3.0,-0.07095,0.0001,4.51704]
[1777388981990,40.79,75963.69,3.0,-0.0703,0.0001,4.48571]
[1777388987405,40.79,75970.31,3.0,-0.06963,0.0001,4.4532]
[1777388989039,40.79,75976.96,3.0,-0.06897,0.0001,4.42131]
[1777388991054,40.79,75983.59,3.0,-0.06833,0.0001,4.38975]
[1777388991782,40.79,75983.59,3.0,-0.06833,0.0001,4.38975]
[1777388997095,40.79,75981.57,3.0,-0.06852,0.0001,4.39934]
[1777389000006,40.79,75981.41,3.0,-0.06854,0.0001,4.40006]
[1777389000690,40.79,75981.87,3.0,-0.06849,0.0001,4.39786]
[1777389001764,40.79,75981.57,3.0,-0.06852,0.0001,4.39927]
[1777389003142,40.79,75970.38,3.0,-0.06962,0.0001,4.45254]
[1777389005198,40.79,75989.52,3.0,-0.06775,0.0001,4.36138]
[1777389005894,40.79,75989.52,3.0,-0.06775,0.0001,4.36138]
[1777389008172,40.79,75997.99,3.0,-0.06694,0.0001,4.32163]
[1777389013207,40.79,76001.08,3.0,-0.06666,0.0001,4.30775]
[1777389018243,40.79,75998.83,3.0,-0.06689,0.0001,4.31893]
[1777389023279,40.8,75998.82,3.0,-0.0669,0.0001,4.31949]
[1777389028314,40.8,76005.54,3.0,-0.06627,9e-05,4.28817]
[1777389028708,40.8,76005.54,3.0,-0.06627,9e-05,4.28817]
[1777389030384,40.8,76009.19,3.0,-0.06592,9e-05,4.27088]
[1777389033637,40.79,76003.6,3.0,-0.06634,9e-05,4.2894]
[1777389034447,40.79,76003.6,3.0,-0.06634,9e-05,4.2894]
[1777389037445,40.79,75994.21,3.0,-0.06721,0.0001,4.33278]
[1777389043420,40.78,75980.48,3.0,-0.0685,0.0001,4.39601]
[1777389044893,40.78,75980.36,3.0,-0.06851,0.0001,4.39655]
[1777389045434,40.78,75979.93,3.0,-0.06856,0.0001,4.39857]
[1777389049691,40.78,75980.95,3.0,-0.06845,0.0001,4.39359]
[1777389050469,40.78,75980.78,3.0,-0.06847,0.0001,4.39437]
[1777389051746,40.78,75984.5,3.0,-0.0681,0.0001,4.3763]
[1777389052131,40.78,75984.5,3.0,-0.0681,0.0001,4.3763]
[1777389052139,40.78,75984.5,3.0,-0.0681,0.0001,4.3763]
[1777389057525,40.77,75986.31,3.0,-0.06788,0.0001,4.3656]
[1777389058642,40.77,75987.1,3.0,-0.0678,0.0001,4.36151]
[1777389058895,40.77,75987.1,3.0,-0.0678,0.0001,4.36151]
[1777389059537,40.77,75979.86,3.0,-0.06849,0.0001,4.39554]
[1777389059725,40.77,75979.86,3.0,-0.06849,0.0001,4.39554]
[1777389059738,40.77,75979.86,3.0,-0.06849,0.0001,4.39554]
[1777389060683,40.77,75977.07,3.0,-0.06876,0.0001,4.40842]
[1777389063081,40.76,75976.94,3.0,-0.06875,0.0001,4.4082]
[1777389064567,40.76,75985.58,3.0,-0.0679,0.0001,4.36629]
[1777389064742,40.76,75985.58,3.0,-0.0679,0.0001,4.36629]
[1777389064748,40.76,75985.58,3.0,-0.0679,0.0001,4.36629]
[1777389064764,40.76,75985.58,3.0,-0.0679,0.0001,4.36629]
[1777389064850,40.76,75985.29,3.0,-0.06792,0.0001,4.36731]
[1777389070609,40.76,75980.18,3.0,-0.06845,0.0001,4.39317]
[1777389076053,40.76,75979.84,3.0,-0.06847,0.0001,4.39459]
[1777389076126,40.77,75979.02,3.0,-0.06857,0.0001,4.3992]
[1777389078217,40.77,75959.93,3.0,-0.07046,0.0001,4.4913]
[1777389078960,40.77,75959.93,3.0,-0.07046,0.0001,4.4913]
[1777389080465,40.77,75959.37,3.0,-0.07052,0.0001,4.49427]
[1777389084506,40.77,75956.08,3.0,-0.07087,0.0001,4.51093]
[1777389084976,40.78,75957.37,3.0,-0.07075,0.0001,4.50521]
[1777389085304,40.78,75955.49,3.0,-0.07094,0.0001,4.51453]
[1777389089002,40.78,75953.64,3.0,-0.07114,0.0001,4.52419]
[1777389089103,40.78,75953.84,3.0,-0.07113,0.0001,4.52346]
[1777389090997,40.78,75953.84,3.0,-0.07113,0.0001,4.5237]
[1777389091049,40.78,75953.84,3.0,-0.07113,0.0001,4.5237]
[1777389093080,40.78,75959.9,3.0,-0.07043,0.0001,4.48751]
[1777389093596,40.78,75959.9,3.0,-0.07043,0.0001,4.48751]
[1777389093149,40.78,75968.65,3.0,-0.06955,0.0001,4.44499]
[1777389095034,40.78,75970.71,3.0,-0.06934,0.0001,4.43468]
[1777389095092,40.78,75970.71,3.0,-0.06934,0.0001,4.43468]
[1777389097107,40.77,75968.89,3.0,-0.0695,0.0001,4.4425]
[1777389100114,40.77,75965.09,3.0,-0.06985,0.0001,4.45937]
[1777389100214,40.77,75969.13,3.0,-0.06944,0.0001,4.43959]
[1777389105856,40.76,75962.42,3.0,-0.07008,0.0001,4.47039]
[1777389110890,40.76,75960.83,3.0,-0.07025,0.0001,4.47853]
[1777389115927,40.77,75955.74,3.0,-0.07079,0.0001,4.50483]
[1777389121472,40.78,75957.36,3.0,-0.07066,0.0001,4.49848]
[1777389121542,40.78,75960.88,3.0,-0.07031,0.0001,4.48189]
[1777389121705,40.78,75960.88,3.0,-0.07031,0.0001,4.48189]
[1777389122028,40.78,75968.37,3.0,-0.06957,0.0001,4.44564]
[1777389122731,40.78,75968.37,3.0,-0.06957,0.0001,4.44564]
[1777389122806,40.78,75968.37,3.0,-0.06957,0.0001,4.44564]
[1777389122841,40.78,75968.37,3.0,-0.06957,0.0001,4.44564]
[1777389123567,40.78,75985.14,3.0,-0.06793,0.0001,4.36548]
[1777389124094,40.77,75994.81,3.0,-0.06699,0.0001,4.31951]
[1777389125583,40.77,75994.81,3.0,-0.06699,0.0001,4.31951]
[1777389127012,40.77,75988.36,3.0,-0.0676,0.0001,4.34935]
[1777389128425,40.77,75974.88,3.0,-0.0689,0.0001,4.41309]
[1777389129601,40.77,75974.88,3.0,-0.0689,0.0001,4.41309]
[1777389129619,40.77,75974.88,3.0,-0.0689,0.0001,4.41309]
[1777389132404,40.77,75974.72,3.0,-0.06889,0.0001,4.41282]
[1777389134704,40.77,75967.96,3.0,-0.06955,0.0001,4.44492]
[1777389135068,40.77,75967.89,3.0,-0.06956,0.0001,4.44531]
[1777389136730,40.77,75961.99,3.0,-0.07015,0.0001,4.47374]
[1777389137081,40.77,75961.99,3.0,-0.07015,0.0001,4.47383]
[1777389141601,40.77,75959.11,3.0,-0.07045,0.0001,4.48828]
[1777389142404,40.77,75956.39,3.0,-0.07073,0.0001,4.50209]
[1777389146515,40.78,75960.17,3.0,-0.07038,0.0001,4.48494]
[1777389146617,40.78,75962.19,3.0,-0.07017,0.0001,4.47486]
[1777389146847,40.78,75962.19,3.0,-0.07017,0.0001,4.47486]
[1777389153540,40.77,75966.88,3.0,-0.06956,0.0001,4.44318]
[1777389153544,40.77,75966.88,3.0,-0.06956,0.0001,4.44318]
[1777389153593,40.76,75977.46,3.0,-0.06852,0.0001,4.39231]
[1777389155895,40.76,75980.96,3.0,-0.06817,0.0001,4.37505]
[1777389155899,40.76,75980.96,3.0,-0.06817,0.0001,4.37505]
[1777389158639,40.76,75990.31,3.0,-0.06725,0.0001,4.32993]
[1777389159340,40.76,75983.03,3.0,-0.06794,0.0001,4.36414]
[1777389165278,40.75,75986.71,3.0,-0.06755,0.0001,4.34483]
[1777389167291,40.75,75995.31,3.0,-0.06672,0.0001,4.30376]
[1777389167748,40.75,75995.31,3.0,-0.06672,0.0001,4.30376]
[1777389167760,40.75,75995.31,3.0,-0.06672,0.0001,4.30376]
[1777389173335,40.74,75995.04,3.0,-0.06672,0.0001,4.30383]
[1777389178369,40.74,75997.17,3.0,-0.06649,0.0001,4.29275]
[1777389183405,40.73,75996.6,3.0,-0.06652,0.0001,4.29413]
[1777389188439,40.73,75997.45,3.0,-0.06642,0.0001,4.28889]
[1777389192467,40.72,75989.39,3.0,-0.06718,0.0001,4.32634]
[1777389194304,40.73,75986.52,3.0,-0.06746,0.0001,4.34007]
[1777389198381,40.73,75986.81,3.0,-0.06744,0.0001,4.33937]
[1777389203544,40.73,75987.11,3.0,-0.06743,0.0001,4.33903]
[1777389208580,40.73,75987.32,3.0,-0.06741,0.0001,4.33773]
[1777389210593,40.73,75978.02,3.0,-0.0683,0.0001,4.38131]
[1777389212508,40.73,75976.85,3.0,-0.06831,0.0001,4.37961]
[1777389214543,40.72,75979.15,3.0,-0.06807,0.0001,4.36802]
[1777389218593,40.72,75976.02,3.0,-0.06835,0.0001,4.38172]
[1777389222765,40.72,75969.46,3.0,-0.06897,0.0001,4.41193]
[1777389227608,40.72,75965.53,3.0,-0.06937,0.0001,4.43113]
[1777389227737,40.72,75965.45,3.0,-0.06938,0.0001,4.43194]
[1777389229249,40.72,75963.83,3.0,-0.06955,0.0001,4.44013]
[1777389229737,40.72,75959.31,3.0,-0.07001,0.0001,4.46225]
[1777389232754,40.73,75957.8,3.0,-0.07017,0.0001,4.47029]
[1777389232860,40.73,75957.09,3.0,-0.07025,0.0001,4.47408]
[1777389236848,40.73,75951.16,3.0,-0.07087,0.0001,4.50418]
[1777389237015,40.73,75959.64,3.0,-0.07003,0.0001,4.46332]
[1777389237945,40.73,75968.94,3.0,-0.06912,0.0001,4.41902]
[1777389238779,40.73,75968.94,3.0,-0.06912,0.0001,4.41902]
[1777389238880,40.73,75969.47,3.0,-0.06906,0.0001,4.41648]
[1777389244840,40.73,75961.07,3.0,-0.06987,0.0001,4.45569]
[1777389249876,40.74,75955.91,3.0,-0.07042,0.0001,4.48226]
[1777389252715,40.74,75955.77,3.0,-0.07044,0.0001,4.48348]
[1777389252721,40.74,75955.77,3.0,-0.07044,0.0001,4.48348]
[1777389252772,40.74,75952.0,3.0,-0.07082,0.0001,4.50182]
[1777389252991,40.74,75952.0,3.0,-0.07082,0.0001,4.50182]
[1777389252996,40.74,75952.0,3.0,-0.07082,0.0001,4.50182]
[1777389253000,40.74,75952.44,3.0,-0.07078,0.0001,4.49982]
[1777389256711,40.74,75962.73,3.0,-0.06977,0.0001,4.45074]
[1777389259467,40.74,75970.8,3.0,-0.06896,0.0001,4.41137]
[1777389263407,40.74,75973.48,3.0,-0.06868,0.0001,4.39784]
[1777389265125,40.73,75973.43,3.0,-0.06867,0.0001,4.39745]
[1777389269722,40.73,75974.12,3.0,-0.06858,0.0001,4.39288]
[1777389269730,40.73,75974.12,3.0,-0.06858,0.0001,4.39288]
[1777389270792,40.73,75974.25,3.0,-0.06856,0.0001,4.39195]
[1777389273098,40.72,75977.97,3.0,-0.06808,0.0001,4.36636]
[1777389275615,40.72,75984.36,3.0,-0.06745,0.0001,4.33553]
[1777389276468,40.72,75990.97,3.0,-0.06681,0.0001,4.30388]
[1777389282104,40.71,75991.71,3.0,-0.06672,0.0001,4.29919]
[1777389286169,40.71,76000.07,3.0,-0.0659,9e-05,4.25905]
[1777389291377,40.71,76000.0,3.0,-0.0659,9e-05,4.25874]
[1777389292523,40.71,75984.08,3.0,-0.06742,0.0001,4.33385]
[1777389295748,40.71,75982.29,3.0,-0.06759,0.0001,4.34205]
[1777389295754,40.71,75982.29,3.0,-0.06759,0.0001,4.34205]
[1777389299779,40.7,75978.37,3.0,-0.06796,0.0001,4.36007]
[1777389300772,40.71,75976.8,3.0,-0.06811,0.0001,4.36767]
[1777389300231,40.71,75971.3,3.0,-0.06866,0.0001,4.3943]
[1777389301685,40.71,75967.87,3.0,-0.069,0.0001,4.41111]
[1777389305816,40.71,75968.14,3.0,-0.069,0.0001,4.41119]
[1777389306677,40.72,75963.61,3.0,-0.06945,0.0001,4.4332]
[1777389311685,40.72,75963.13,3.0,-0.06951,0.0001,4.4361]
[1777389311786,40.72,75960.18,3.0,-0.06981,0.0001,4.45065]
[1777389317429,40.73,75953.96,3.0,-0.07047,0.0001,4.48251]
[1777389323365,40.74,75950.22,3.0,-0.07089,0.0001,4.50267]
[1777389323379,40.74,75950.22,3.0,-0.07089,0.0001,4.50267]
[1777389323829,40.74,75950.22,3.0,-0.07089,0.0001,4.50267]
[1777389323435,40.74,75948.89,3.0,-0.07103,0.0001,4.50943]
[1777389324398,40.74,75948.89,3.0,-0.07104,0.0001,4.50975]
[1777389325877,40.74,75947.16,3.0,-0.07122,0.0001,4.51843]
[1777389331757,40.75,75943.86,3.0,-0.07158,0.0001,4.53584]
[1777389331780,40.75,75943.86,3.0,-0.07158,0.0001,4.53584]
[1777389331834,40.75,75941.73,3.0,-0.0717,0.0001,4.53939]
[1777389333461,40.75,75935.0,3.0,-0.07239,0.0001,4.57258]
[1777389333963,40.75,75935.0,3.0,-0.07239,0.0001,4.57258]
[1777389339502,40.76,75936.39,3.0,-0.07228,0.0001,4.56711]
[1777389342434,40.76,75936.27,3.0,-0.0723,0.0001,4.56812]
[1777389345084,40.76,75928.83,3.0,-0.07307,0.0001,4.6049]
[1777389352156,40.77,75929.22,3.0,-0.07305,0.0001,4.60412]
[1777389352159,40.77,75929.22,3.0,-0.07305,0.0001,4.60412]
[1777389352594,40.77,75931.07,3.0,-0.07287,0.0001,4.59526]
[1777389354607,40.77,75938.37,3.0,-0.07213,0.0001,4.56012]
[1777389359643,40.77,75934.16,3.0,-0.07258,0.0001,4.58169]
[1777389362664,40.77,75924.05,3.0,-0.07363,0.0001,4.63154]
[1777389366326,40.78,75924.49,3.0,-0.07359,0.0001,4.62972]
[1777389366692,40.78,75925.18,3.0,-0.07352,0.0001,4.62645]
[1777389368375,40.78,75925.09,3.0,-0.07353,0.0001,4.627]
[1777389368705,40.78,75924.9,3.0,-0.07355,0.0001,4.62803]
[1777389373741,40.78,75928.84,3.0,-0.07316,0.0001,4.60938]
[1777389374835,40.78,75945.12,3.0,-0.0715,0.0001,4.52999]
[1777389376828,40.78,75955.7,3.0,-0.07043,0.0001,4.47852]
[1777389382805,40.77,75957.66,3.0,-0.07022,0.0001,4.46835]
[1777389386577,40.77,75957.04,3.0,-0.07028,0.0001,4.47102]
[1777389386833,40.77,75956.16,3.0,-0.07036,0.0001,4.47515]
[1777389387606,40.77,75956.16,3.0,-0.07036,0.0001,4.47515]
[1777389388594,40.77,75956.16,3.0,-0.07036,0.0001,4.47505]
[1777389393881,40.77,75955.38,3.0,-0.07033,0.0001,4.47108]
[1777389398916,40.77,75950.65,3.0,-0.07079,0.0001,4.49327]
[1777389402808,40.76,75949.12,3.0,-0.07093,0.0001,4.49989]
[1777389402861,40.76,75950.6,3.0,-0.07077,0.0001,4.49223]
[1777389407982,40.75,75955.52,3.0,-0.07023,0.0001,4.46614]
[1777389413017,40.74,75958.34,3.0,-0.0699,0.0001,4.45038]
[1777389414923,40.74,75958.34,3.0,-0.0699,0.0001,4.45038]
[1777389417398,40.74,75961.47,3.0,-0.06956,0.0001,4.43406]
[1777389417458,40.73,75961.82,3.0,-0.06951,0.0001,4.43159]
[1777389419702,40.73,75961.82,3.0,-0.06951,0.0001,4.43159]
[1777389421736,40.73,75965.57,3.0,-0.06913,0.0001,4.41285]
[1777389421829,40.73,75978.84,3.0,-0.06782,0.0001,4.34898]
[1777389422895,40.72,75985.64,3.0,-0.06716,0.0001,4.31652]
[1777389422995,40.72,75985.64,3.0,-0.06716,0.0001,4.31652]
[1777389423005,40.72,75985.64,3.0,-0.06716,0.0001,4.31652]
[1777389427529,40.72,75992.57,3.0,-0.06647,0.0001,4.28279]
[1777389433167,40.72,75994.4,3.0,-0.06628,0.0001,4.27337]
[1777389438203,40.71,75995.45,3.0,-0.06616,0.0001,4.26758]
[1777389443242,40.71,75991.68,3.0,-0.0665,0.0001,4.28413]
[1777389448272,40.7,75991.88,3.0,-0.06646,0.0001,4.28219]
[1777389453309,40.7,75981.51,3.0,-0.06734,0.0001,4.32315]
[1777389458341,40.69,75978.39,3.0,-0.06761,0.0001,4.33661]
[1777389463377,40.69,75975.46,3.0,-0.06787,0.0001,4.34912]
[1777389464383,40.69,75967.98,3.0,-0.06859,0.0001,4.3844]
[1777389469419,40.68,75965.79,3.0,-0.06877,0.0001,4.39319]
[1777389474454,40.67,75965.02,3.0,-0.06881,0.0001,4.39522]
[1777389479490,40.67,75964.15,3.0,-0.06887,0.0001,4.39779]
[1777389481691,40.66,75963.15,3.0,-0.06896,0.0001,4.40225]
[1777389481695,40.66,75963.15,3.0,-0.06896,0.0001,4.40225]
[1777389483713,40.66,75965.18,3.0,-0.06875,0.0001,4.39191]
[1777389483716,40.66,75965.18,3.0,-0.06875,0.0001,4.39191]
[1777389485521,40.66,75965.99,3.0,-0.06866,0.0001,4.38743]
[1777389485937,40.66,75975.14,3.0,-0.06776,0.0001,4.34355]
[1777389487004,40.66,75985.2,3.0,-0.06678,0.0001,4.29568]
[1777389487604,40.66,75985.2,3.0,-0.06678,0.0001,4.29568]
[1777389487635,40.66,75986.07,3.0,-0.06669,0.0001,4.29142]
[1777389491894,40.65,75984.92,3.0,-0.0668,0.0001,4.29638]
[1777389491911,40.65,75982.59,3.0,-0.06702,0.0001,4.30724]
[1777389493591,40.65,75973.59,3.0,-0.06788,0.0001,4.34951]
[1777389498629,40.65,75978.79,3.0,-0.06736,0.0001,4.32385]
[1777389503663,40.64,75973.71,3.0,-0.06783,0.0001,4.34699]
[1777389508699,40.64,75967.79,3.0,-0.06838,0.0001,4.37399]
[1777389513733,40.63,75964.79,3.0,-0.06855,0.0001,4.37997]
[1777389518769,40.63,75969.18,3.0,-0.06809,0.0001,4.35763]
[1777389523803,40.62,75974.29,3.0,-0.06757,0.0001,4.33195]
[1777389528839,40.61,75972.56,3.0,-0.06771,0.0001,4.33882]
[1777389533874,40.61,75976.01,3.0,-0.06734,0.0001,4.32097]
[1777389538909,40.6,75978.93,3.0,-0.06703,0.0001,4.3057]
[1777389541040,40.6,75979.9,3.0,-0.06693,0.0001,4.30083]
[1777389541842,40.6,75979.06,3.0,-0.06701,0.0001,4.30453]
[1777389542685,40.6,75981.08,3.0,-0.06681,0.0001,4.29468]
[1777389542937,40.6,75981.08,3.0,-0.0668,0.0001,4.29441]
[1777389543488,40.6,75981.08,3.0,-0.0668,0.0001,4.29441]
[1777389543944,40.6,75982.15,3.0,-0.06669,0.0001,4.28908]
[1777389548978,40.59,75984.66,3.0,-0.06643,0.0001,4.27597]
[1777389553006,40.59,75977.33,3.0,-0.06711,0.0001,4.30961]
[1777389558041,40.58,75977.06,3.0,-0.06711,0.0001,4.3095]
[1777389560057,40.58,75970.19,3.0,-0.06777,0.0001,4.34157]
[1777389562070,40.58,75963.6,3.0,-0.0684,0.0001,4.37238]
[1777389567105,40.57,75957.94,3.0,-0.06894,0.0001,4.39885]
[1777389572446,40.57,75958.07,3.0,-0.06881,0.0001,4.39008]
[1777389578049,40.56,75960.56,3.0,-0.06854,0.0001,4.37685]
[1777389584223,40.56,75958.22,3.0,-0.06873,0.0001,4.38632]
[1777389589258,40.56,75959.52,3.0,-0.0686,0.0001,4.38014]
[1777389594387,40.56,75964.34,3.0,-0.06816,0.0001,4.35833]
[1777389597316,40.56,75982.58,3.0,-0.06639,0.0001,4.27165]
[1777389602351,40.56,75988.45,3.0,-0.06582,0.0001,4.24389]
[1777389602456,40.56,75992.46,3.0,-0.06544,9e-05,4.22503]
[1777389603240,40.56,75992.46,3.0,-0.06544,9e-05,4.22503]
[1777389603378,40.56,75992.46,3.0,-0.06544,9e-05,4.22499]
[1777389604658,40.56,75992.46,3.0,-0.06544,9e-05,4.22499]
[1777389604759,40.56,75994.03,3.0,-0.06529,9e-05,4.21749]
[1777389605295,40.56,75994.03,3.0,-0.06529,9e-05,4.21749]
[1777389608846,40.56,76004.98,3.0,-0.06425,9e-05,4.16605]
[1777389610137,40.56,76004.98,3.0,-0.06425,9e-05,4.16605]
[1777389610685,40.56,76004.98,3.0,-0.06425,9e-05,4.16604]
[1777389612822,40.56,76007.82,3.0,-0.06399,9e-05,4.15284]
[1777389612904,40.56,76007.82,3.0,-0.06399,9e-05,4.15284]
[1777389613126,40.56,76007.82,3.0,-0.06399,9e-05,4.15284]
[1777389615120,40.56,76007.28,3.0,-0.06404,9e-05,4.15536]
[1777389620493,40.56,76007.83,3.0,-0.06399,9e-05,4.15278]
[1777389623513,40.56,76000.53,3.0,-0.06467,9e-05,4.1867]
[1777389628548,40.56,76002.81,3.0,-0.06445,9e-05,4.17583]
[1777389633589,40.56,76007.36,3.0,-0.06393,9e-05,4.14766]
[1777389635986,40.56,76016.87,3.0,-0.06305,9e-05,4.10371]
[1777389641752,40.56,76014.16,3.0,-0.06331,9e-05,4.11657]
[1777389647683,40.56,76004.95,3.0,-0.06416,9e-05,4.15941]
[1777389652719,40.56,76008.52,3.0,-0.06383,9e-05,4.14282]
[1777389657754,40.56,76009.32,3.0,-0.06376,9e-05,4.13917]
[1777389661783,40.56,76002.76,3.0,-0.06437,9e-05,4.16959]
[1777389662793,40.56,75992.45,3.0,-0.06534,9e-05,4.21765]
[1777389663638,40.56,75992.45,3.0,-0.06534,9e-05,4.21765]
[1777389664256,40.56,75986.24,3.0,-0.06592,0.0001,4.24666]
[1777389665203,40.56,75980.98,3.0,-0.06642,0.0001,4.27126]
[1777389666834,40.56,75971.48,3.0,-0.06735,0.0001,4.31655]
[1777389667754,40.56,75971.48,3.0,-0.06735,0.0001,4.31655]
[1777389670193,40.56,75969.43,3.0,-0.06756,0.0001,4.32704]
[1777389670001,40.56,75977.04,3.0,-0.06683,0.0001,4.29118]
[1777389670473,40.56,75977.04,3.0,-0.06683,0.0001,4.29118]
[1777389670914,40.56,75977.04,3.0,-0.06683,0.0001,4.29118]
[1777389670934,40.56,75997.89,3.0,-0.06484,9e-05,4.19312]
[1777389672877,40.56,76021.49,3.0,-0.06265,9e-05,4.08348]
[1777389678001,40.56,76025.96,3.0,-0.06224,9e-05,4.06331]
[1777389678022,40.56,76025.96,3.0,-0.06224,9e-05,4.06331]
[1777389678103,40.56,76024.73,3.0,-0.06236,9e-05,4.06922]
[1777389682026,40.56,76024.7,3.0,-0.06237,9e-05,4.06961]
[1777389682031,40.56,76024.7,3.0,-0.06237,9e-05,4.06961]
[1777389682039,40.57,76024.02,3.0,-0.06244,9e-05,4.07299]
[1777389684957,40.57,76012.85,3.0,-0.06347,9e-05,4.12473]
[1777389689992,40.57,76012.93,3.0,-0.06347,9e-05,4.12461]
[1777389693015,40.57,76019.1,3.0,-0.06281,9e-05,4.0896]
[1777389698049,40.57,76020.07,3.0,-0.06273,9e-05,4.0857]
[1777389703083,40.57,76020.82,3.0,-0.06267,9e-05,4.08283]
[1777389708118,40.58,76021.16,3.0,-0.06266,9e-05,4.08188]
[1777389710133,40.58,76027.61,3.0,-0.06207,9e-05,4.05254]
[1777389710262,40.58,76027.61,3.0,-0.06207,9e-05,4.05254]
[1777389710287,40.58,76027.61,3.0,-0.06207,9e-05,4.05254]
[1777389716175,40.58,76021.9,3.0,-0.06261,9e-05,4.07966]
[1777389717778,40.58,76018.74,3.0,-0.0629,9e-05,4.09435]
[1777389718370,40.58,76017.6,3.0,-0.06301,9e-05,4.09971]
[1777389720379,40.58,76017.16,3.0,-0.06306,9e-05,4.10196]
[1777389721210,40.58,76012.84,3.0,-0.06346,9e-05,4.12203]
[1777389724203,40.58,76009.76,3.0,-0.06374,9e-05,4.13642]
[1777389724217,40.58,76009.76,3.0,-0.06374,9e-05,4.13642]
[1777389724467,40.58,76014.26,3.0,-0.06333,9e-05,4.11564]
[1777389724881,40.58,76014.26,3.0,-0.06333,9e-05,4.11564]
[1777389727252,40.59,76023.96,3.0,-0.06244,9e-05,4.07127]
[1777389732456,40.59,76028.79,3.0,-0.06202,9e-05,4.04975]
[1777389738328,40.59,76029.33,3.0,-0.06199,9e-05,4.0485]
[1777389743713,40.6,76030.85,3.0,-0.06187,9e-05,4.04222]
[1777389746761,40.6,76021.44,3.0,-0.06274,9e-05,4.08615]
[1777389752427,40.6,76019.1,3.0,-0.06287,9e-05,4.09079]
[1777389757464,40.61,76025.01,3.0,-0.06234,9e-05,4.06421]
[1777389762500,40.61,76019.4,3.0,-0.06287,9e-05,4.09079]
[1777389767534,40.61,76018.45,3.0,-0.06297,9e-05,4.09571]
[1777389772570,40.61,76026.13,3.0,-0.06228,9e-05,4.06098]
[1777389775594,40.62,76032.88,3.0,-0.06168,9e-05,4.03066]
[1777389778616,40.62,76039.56,3.0,-0.06109,9e-05,4.0009]
[1777389779654,40.62,76039.56,3.0,-0.06109,9e-05,4.0009]
[1777389781116,40.62,76041.31,3.0,-0.06094,9e-05,3.9932]
[1777389782112,40.62,76041.15,3.0,-0.06096,9e-05,3.99443]
[1777389782157,40.62,76041.15,3.0,-0.06096,9e-05,3.99443]
[1777389787679,40.63,76042.07,3.0,-0.0609,9e-05,3.99159]
[1777389791754,40.63,76042.77,3.0,-0.06086,9e-05,3.98918]
[1777389793245,40.63,76043.85,3.0,-0.06076,9e-05,3.98454]
[1777389793567,40.63,76043.85,3.0,-0.06077,9e-05,3.98479]
[1777389793682,40.63,76043.85,3.0,-0.06077,9e-05,3.98479]
[1777389797156,40.64,76034.53,3.0,-0.06162,9e-05,4.0279]
[1777389797174,40.64,76024.67,3.0,-0.06252,9e-05,4.07337]
[1777389802674,40.64,76021.84,3.0,-0.06279,9e-05,4.08685]
[1777389807819,40.64,76022.03,3.0,-0.06279,9e-05,4.08677]
[1777389812854,40.65,76019.37,3.0,-0.06295,9e-05,4.09278]
[1777389817889,40.65,76019.4,3.0,-0.06296,9e-05,4.09324]
[1777389822924,40.65,76017.85,3.0,-0.06312,9e-05,4.10094]
[1777389827959,40.65,76017.45,3.0,-0.06316,9e-05,4.10324]
[1777389832993,40.65,76013.24,3.0,-0.06356,9e-05,4.12306]
[1777389838121,40.66,76013.51,3.0,-0.06354,9e-05,4.12202]
[1777389838141,40.66,76001.75,3.0,-0.06463,9e-05,4.17661]
[1777389840048,40.66,75993.1,3.0,-0.06545,9e-05,4.217]
[1777389845081,40.65,75993.64,3.0,-0.06539,9e-05,4.214]
[1777389847095,40.65,76004.24,3.0,-0.06439,9e-05,4.16453]
[1777389852130,40.65,76004.39,3.0,-0.06438,9e-05,4.16376]
[1777389854144,40.65,76011.04,3.0,-0.06376,9e-05,4.133]
[1777389857165,40.66,76018.78,3.0,-0.06305,9e-05,4.09751]
[1777389859181,40.66,76026.74,3.0,-0.06232,9e-05,4.06109]
[1777389860186,40.66,76036.86,3.0,-0.06141,9e-05,4.01526]
[1777389861919,40.66,76040.33,3.0,-0.0611,9e-05,3.99973]
[1777389862199,40.66,76041.97,3.0,-0.06096,9e-05,3.99255]
[1777389863625,40.66,76044.81,3.0,-0.06071,9e-05,3.97996]
[1777389864213,40.66,76042.91,3.0,-0.06089,9e-05,3.98883]
[1777389866104,40.66,76042.37,3.0,-0.06094,9e-05,3.99154]
[1777389866227,40.66,76040.34,3.0,-0.06113,9e-05,4.001]
[1777389871274,40.67,76045.54,3.0,-0.0606,9e-05,3.97202]
[1777389876309,40.68,76042.89,3.0,-0.06086,9e-05,3.98539]
[1777389880243,40.68,76043.1,3.0,-0.06086,9e-05,3.98526]
[1777389880345,40.68,76041.37,3.0,-0.06102,9e-05,3.99337]
[1777389880886,40.68,76041.37,3.0,-0.06102,9e-05,3.99337]
[1777389881345,40.68,76041.37,3.0,-0.06102,9e-05,3.99363]
[1777389881450,40.68,76041.37,3.0,-0.06102,9e-05,3.99363]
[1777389882351,40.68,76042.77,3.0,-0.0609,9e-05,3.98754]
[1777389887386,40.69,76041.15,3.0,-0.06107,9e-05,3.99614]
[1777389892421,40.69,76038.76,3.0,-0.06131,9e-05,4.00825]
[1777389893688,40.69,76037.81,3.0,-0.0614,9e-05,4.01281]
[1777389894407,40.69,76037.81,3.0,-0.0614,9e-05,4.01281]
[1777389895279,40.7,76038.21,3.0,-0.06137,9e-05,4.01123]
[1777389895444,40.7,76038.94,3.0,-0.06131,9e-05,4.00816]
[1777389895970,40.7,76038.94,3.0,-0.06131,9e-05,4.00816]
[1777389896450,40.7,76038.33,3.0,-0.06137,9e-05,4.01118]
[1777389896935,40.7,76038.33,3.0,-0.06137,9e-05,4.01118]
[1777389897455,40.7,76041.61,3.0,-0.06108,9e-05,3.99653]
[1777389901360,40.7,76042.07,3.0,-0.06105,9e-05,3.99499]
[1777389901441,40.7,76038.85,3.0,-0.06135,9e-05,4.01015]
[1777389902700,40.7,76038.85,3.0,-0.06135,9e-05,4.01015]
[1777389902773,40.7,76034.08,3.0,-0.06178,9e-05,4.03211]
[1777389905761,40.71,76035.71,3.0,-0.06164,9e-05,4.02513]
[1777389905862,40.71,76033.67,3.0,-0.06183,9e-05,4.03465]
[1777389911554,40.71,76036.39,3.0,-0.06162,9e-05,4.02368]
[1777389916588,40.72,76033.97,3.0,-0.06186,9e-05,4.03586]
[1777389921624,40.72,76035.81,3.0,-0.06171,9e-05,4.02864]
[1777389926658,40.73,76036.33,3.0,-0.06169,9e-05,4.0275]
[1777389931694,40.73,76040.42,3.0,-0.06125,9e-05,4.00345]
[1777389936731,40.74,76032.74,3.0,-0.06197,9e-05,4.03975]
[1777389940758,40.74,76039.49,3.0,-0.06138,9e-05,4.01003]
[1777389945795,40.75,76035.64,3.0,-0.06176,9e-05,4.02887]
[1777389951190,40.76,76038.77,3.0,-0.0615,9e-05,4.01573]
[1777389951269,40.76,76038.63,3.0,-0.06152,9e-05,4.01691]
[1777389952844,40.76,76038.63,3.0,-0.06152,9e-05,4.01691]
[1777389952911,40.76,76036.42,3.0,-0.06172,9e-05,4.02723]
[1777389953689,40.76,76036.42,3.0,-0.06172,9e-05,4.02723]
[1777389953851,40.76,76036.42,3.0,-0.06173,9e-05,4.02748]
[1777389954788,40.76,76036.42,3.0,-0.06173,9e-05,4.02748]
[1777389954868,40.76,76035.88,3.0,-0.06178,9e-05,4.03019]
[1777389956877,40.76,76027.67,3.0,-0.06254,9e-05,4.06814]
[1777389961913,40.77,76031.34,3.0,-0.06222,9e-05,4.05238]
[1777389966975,40.77,76032.24,3.0,-0.06216,9e-05,4.04929]
[1777389972014,40.78,76033.73,3.0,-0.06205,9e-05,4.04349]
[1777389977042,40.78,76039.07,3.0,-0.06158,9e-05,4.02017]
[1777389979739,40.78,76041.18,3.0,-0.0614,9e-05,4.01107]
[1777389980416,40.78,76041.18,3.0,-0.0614,9e-05,4.01107]
[1777389987112,40.79,76034.12,3.0,-0.06208,9e-05,4.04503]
[1777389988672,40.79,76039.14,3.0,-0.06163,9e-05,4.02259]
[1777389989127,40.79,76039.14,3.0,-0.06163,9e-05,4.02259]
[1777389994149,40.8,76038.24,3.0,-0.06164,9e-05,4.0208]
[1777389999198,40.8,76038.04,3.0,-0.06168,9e-05,4.02303]
[1777390000663,40.8,76035.1,3.0,-0.06195,9e-05,4.03662]
[1777390000816,40.8,76035.1,3.0,-0.06195,9e-05,4.03662]
[1777390001213,40.8,76018.82,3.0,-0.06344,9e-05,4.11141]
[1777390002221,40.8,76011.4,3.0,-0.06413,9e-05,4.14563]
[1777390004526,40.8,76016.01,3.0,-0.0637,9e-05,4.12439]
[1777390004532,40.8,76024.51,3.0,-0.06292,9e-05,4.08541]
[1777390009739,40.81,76023.37,3.0,-0.06304,9e-05,4.09119]
[1777390015312,40.81,76030.14,3.0,-0.06243,9e-05,4.0608]
[1777390020347,40.81,76031.16,3.0,-0.06235,9e-05,4.0569]
[1777390025388,40.82,76030.64,3.0,-0.06242,9e-05,4.06011]
[1777390030419,40.82,76026.71,3.0,-0.06279,9e-05,4.07872]
[1777390031425,40.82,76018.6,3.0,-0.06354,9e-05,4.116]
[1777390034285,40.82,76019.34,3.0,-0.06347,9e-05,4.11271]
[1777390034511,40.82,76019.34,3.0,-0.06347,9e-05,4.11271]
[1777390034516,40.82,76019.34,3.0,-0.06347,9e-05,4.11271]
[1777390034549,40.82,76005.1,3.0,-0.0648,9e-05,4.17857]
[1777390040487,40.82,76007.84,3.0,-0.06454,9e-05,4.16574]
[1777390042501,40.82,75996.96,3.0,-0.06556,9e-05,4.21625]
[1777390045432,40.82,75994.46,3.0,-0.06579,9e-05,4.22772]
[1777390045446,40.82,75994.46,3.0,-0.06579,9e-05,4.22772]
[1777390045523,40.82,75991.02,3.0,-0.06612,0.0001,4.24369]
[1777390046426,40.82,75991.02,3.0,-0.06612,0.0001,4.24369]
[1777390046605,40.82,75991.02,3.0,-0.06612,0.0001,4.24369]
[1777390046529,40.82,75986.89,3.0,-0.06651,0.0001,4.26291]
[1777390047537,40.82,75985.1,3.0,-0.06668,0.0001,4.27114]
[1777390048155,40.82,75985.1,3.0,-0.06668,0.0001,4.27114]
[1777390048543,40.82,75982.33,3.0,-0.06694,0.0001,4.28398]
[1777390048972,40.82,75982.33,3.0,-0.06694,0.0001,4.28398]
[1777390049435,40.82,75982.33,3.0,-0.06694,0.0001,4.28398]
[1777390054727,40.81,75981.46,3.0,-0.0669,0.0001,4.27967]
[1777390055596,40.81,75981.89,3.0,-0.06685,0.0001,4.27741]
[1777390060628,40.8,75977.44,3.0,-0.06725,0.0001,4.29706]
[1777390065664,40.8,75977.01,3.0,-0.06727,0.0001,4.29779]
[1777390067678,40.79,75967.36,3.0,-0.06819,0.0001,4.3429]
[1777390069217,40.79,75967.36,3.0,-0.06819,0.0001,4.3429]
[1777390069319,40.79,75963.8,3.0,-0.06854,0.0001,4.35948]
[1777390070699,40.79,75956.16,3.0,-0.06927,0.0001,4.39519]
[1777390073721,40.78,75946.82,3.0,-0.07018,0.0001,4.43863]
[1777390079038,40.78,75948.69,3.0,-0.06995,0.0001,4.42773]
[1777390079094,40.77,75954.8,3.0,-0.06933,0.0001,4.398]
[1777390084798,40.76,75949.16,3.0,-0.06984,0.0001,4.42251]
[1777390089833,40.75,75952.72,3.0,-0.06945,0.0001,4.40343]
[1777390092854,40.75,75961.0,3.0,-0.06861,0.0001,4.36281]
[1777390097940,40.74,75960.78,3.0,-0.0686,0.0001,4.3626]
[1777390103943,40.74,75961.12,3.0,-0.06853,0.0001,4.3589]
[1777390109311,40.73,75953.16,3.0,-0.06928,0.0001,4.39539]
[1777390115020,40.72,75946.87,3.0,-0.06976,0.0001,4.41632]
[1777390120055,40.71,75949.28,3.0,-0.06948,0.0001,4.40285]
[1777390125090,40.7,75949.69,3.0,-0.06941,0.0001,4.39906]
[1777390130663,40.7,75953.89,3.0,-0.06896,0.0001,4.37753]
[1777390137924,40.69,75956.27,3.0,-0.06868,0.0001,4.36367]
[1777390143642,40.68,75954.61,3.0,-0.06881,0.0001,4.37016]
[1777390143687,40.68,75948.45,3.0,-0.06941,0.0001,4.39904]
[1777390146682,40.68,75949.74,3.0,-0.06927,0.0001,4.39253]
[1777390147245,40.67,75949.21,3.0,-0.06931,0.0001,4.39441]
[1777390152281,40.67,75950.0,3.0,-0.0692,0.0001,4.38903]
[1777390153289,40.67,75963.67,3.0,-0.06785,0.0001,4.32348]
[1777390158323,40.66,75969.98,3.0,-0.06721,0.0001,4.29252]
[1777390163359,40.66,75972.62,3.0,-0.06694,0.0001,4.27904]
[1777390168392,40.65,75983.06,3.0,-0.06591,0.0001,4.2289]
[1777390172440,40.65,75998.86,3.0,-0.06431,9e-05,4.14777]
[1777390172808,40.65,75998.86,3.0,-0.06431,9e-05,4.14777]
[1777390174438,40.65,75998.86,3.0,-0.06431,9e-05,4.14768]
[1777390174581,40.65,75998.86,3.0,-0.06431,9e-05,4.14768]
[1777390174682,40.65,76015.03,3.0,-0.06281,9e-05,4.07303]
[1777390179878,40.65,76016.1,3.0,-0.06272,9e-05,4.06862]
[1777390180700,40.65,76016.1,3.0,-0.06272,9e-05,4.06862]
[1777390181731,40.65,76017.96,3.0,-0.06255,9e-05,4.06021]
[1777390185785,40.66,76014.85,3.0,-0.06285,9e-05,4.07523]
[1777390185835,40.66,76014.85,3.0,-0.06285,9e-05,4.07523]
[1777390186668,40.66,76014.85,3.0,-0.06285,9e-05,4.07523]
[1777390186678,40.66,76014.85,3.0,-0.06285,9e-05,4.07523]
[1777390188483,40.66,76011.61,3.0,-0.06316,9e-05,4.0904]
[1777390189109,40.66,76010.23,3.0,-0.06329,9e-05,4.09698]
[1777390190259,40.66,76010.23,3.0,-0.06329,9e-05,4.09698]
[1777390190451,40.66,76010.23,3.0,-0.06329,9e-05,4.09698]
[1777390190489,40.66,76010.23,3.0,-0.06329,9e-05,4.09698]
[1777390190559,40.66,76010.23,3.0,-0.06329,9e-05,4.09698]
[1777390196588,40.66,76002.51,3.0,-0.06402,9e-05,4.13326]
[1777390201623,40.66,75998.35,3.0,-0.06442,9e-05,4.15284]
[1777390206658,40.66,75999.82,3.0,-0.06428,9e-05,4.14624]
[1777390210688,40.66,75993.29,3.0,-0.0649,9e-05,4.1768]
[1777390215722,40.67,75991.31,3.0,-0.06509,9e-05,4.18614]
[1777390220759,40.67,75980.61,3.0,-0.06611,0.0001,4.23638]
[1777390221764,40.67,75973.14,3.0,-0.06683,0.0001,4.27153]
[1777390226800,40.66,75973.53,3.0,-0.06678,0.0001,4.26918]
[1777390230154,40.66,75965.48,3.0,-0.06755,0.0001,4.30697]
[1777390235861,40.66,75962.43,3.0,-0.06774,0.0001,4.31351]
[1777390240897,40.65,75961.98,3.0,-0.06776,0.0001,4.31465]
[1777390245931,40.65,75951.02,3.0,-0.06881,0.0001,4.36579]
[1777390250967,40.64,75947.93,3.0,-0.06909,0.0001,4.379]
[1777390256001,40.64,75947.21,3.0,-0.06913,0.0001,4.38087]
[1777390261038,40.63,75945.63,3.0,-0.06925,0.0001,4.38683]
[1777390264673,40.63,75944.59,3.0,-0.06934,0.0001,4.39117]
[1777390269121,40.62,75934.82,3.0,-0.07028,0.0001,4.43643]
[1777390272244,40.61,75930.4,3.0,-0.07071,0.0001,4.45662]
[1777390272335,40.61,75925.38,3.0,-0.07121,0.0001,4.48052]
[1777390273124,40.61,75925.38,3.0,-0.07121,0.0001,4.48052]
[1777390273357,40.61,75925.38,3.0,-0.07121,0.0001,4.48052]
[1777390274197,40.61,75923.83,3.0,-0.07135,0.0001,4.48761]
[1777390274232,40.61,75922.21,3.0,-0.07151,0.0001,4.49501]
[1777390277256,40.6,75912.57,3.0,-0.07247,0.0001,4.54056]
[1777390280332,40.6,75915.57,3.0,-0.07214,0.0001,4.52479]
[1777390280343,40.6,75915.57,3.0,-0.07214,0.0001,4.52479]
[1777390282298,40.59,75916.11,3.0,-0.07206,0.0001,4.52107]
[1777390282369,40.59,75916.11,3.0,-0.07206,0.0001,4.52107]
[1777390282377,40.59,75916.11,3.0,-0.07206,0.0001,4.52107]
[1777390282384,40.59,75916.11,3.0,-0.07206,0.0001,4.52107]
[1777390282398,40.59,75927.62,3.0,-0.07087,0.0001,4.46453]
[1777390288321,40.58,75927.44,3.0,-0.07084,0.0001,4.46306]
[1777390288330,40.58,75927.44,3.0,-0.07084,0.0001,4.46306]
[1777390294273,40.57,75926.0,3.0,-0.07082,0.0001,4.45959]
[1777390299687,40.56,75924.09,3.0,-0.07097,0.0001,4.46702]
[1777390300578,40.55,75921.78,3.0,-0.07119,0.0001,4.47725]
[1777390304583,40.55,75924.38,3.0,-0.07089,0.0001,4.46316]
[1777390308697,40.54,75914.27,3.0,-0.07188,0.0001,4.50995]
[1777390310723,40.53,75914.27,3.0,-0.07187,0.0001,4.5094]
[1777390310765,40.53,75913.69,3.0,-0.0719,0.0001,4.51111]
[1777390311473,40.53,75913.69,3.0,-0.0719,0.0001,4.51111]
[1777390312319,40.53,75912.15,3.0,-0.07206,0.0001,4.51864]
[1777390312746,40.53,75912.15,3.0,-0.07206,0.0001,4.51864]
[1777390312847,40.52,75912.18,3.0,-0.07203,0.0001,4.51734]
[1777390313415,40.52,75912.18,3.0,-0.07203,0.0001,4.51734]
[1777390313526,40.52,75913.2,3.0,-0.07193,0.0001,4.51236]
[1777390313901,40.52,75913.2,3.0,-0.07193,0.0001,4.51236]
[1777390314414,40.52,75913.2,3.0,-0.07192,0.0001,4.51178]
[1777390315648,40.52,75913.2,3.0,-0.07192,0.0001,4.51178]
[1777390315749,40.52,75912.45,3.0,-0.07197,0.0001,4.5143]
[1777390320794,40.51,75913.19,3.0,-0.07183,0.0001,4.50781]
[1777390322839,40.51,75913.19,3.0,-0.07183,0.0001,4.50781]
[1777390322896,40.5,75916.08,3.0,-0.07151,0.0001,4.49258]
[1777390328511,40.49,75904.04,3.0,-0.0727,0.0001,4.54875]
[1777390330017,40.49,75905.52,3.0,-0.07253,0.0001,4.54086]
[1777390330758,40.49,75905.52,3.0,-0.07253,0.0001,4.54086]
[1777390333547,40.48,75913.88,3.0,-0.07162,0.0001,4.49748]
[1777390338588,40.46,75922.29,3.0,-0.0707,0.0001,4.45374]
[1777390341035,40.46,75922.6,3.0,-0.07065,0.0001,4.45118]
[1777390341603,40.46,75922.9,3.0,-0.07061,0.0001,4.4492]
[1777390344952,40.45,75924.15,3.0,-0.07045,0.0001,4.44158]
[1777390345063,40.45,75924.15,3.0,-0.07045,0.0001,4.44158]
[1777390345632,40.45,75923.62,3.0,-0.07049,0.0001,4.44364]
[1777390346638,40.45,75932.14,3.0,-0.06962,0.0001,4.40186]
[1777390347101,40.45,75932.14,3.0,-0.06962,0.0001,4.40186]
[1777390347646,40.44,75935.06,3.0,-0.06932,0.0001,4.38732]
[1777390352681,40.43,75934.27,3.0,-0.06926,0.0001,4.38194]
[1777390354554,40.43,75934.93,3.0,-0.06918,0.0001,4.37833]
[1777390354696,40.43,75933.01,3.0,-0.06936,0.0001,4.38718]
[1777390355196,40.43,75933.01,3.0,-0.06936,0.0001,4.38718]
[1777390355703,40.43,75919.41,3.0,-0.07073,0.0001,4.45263]
[1777390357235,40.43,75919.69,3.0,-0.07069,0.0001,4.45074]
[1777390357246,40.43,75919.69,3.0,-0.07069,0.0001,4.45074]
[1777390357416,40.43,75919.69,3.0,-0.07069,0.0001,4.45074]
[1777390357717,40.42,75917.41,3.0,-0.07091,0.0001,4.46132]
[1777390359268,40.42,75917.93,3.0,-0.07085,0.0001,4.45825]
[1777390361307,40.42,75917.99,3.0,-0.07082,0.0001,4.45691]
[1777390364679,40.41,75912.81,3.0,-0.0713,0.0001,4.47996]
[1777390369802,40.4,75921.62,3.0,-0.07034,0.0001,4.434]
[1777390373905,40.39,75934.63,3.0,-0.06899,0.0001,4.36907]
[1777390379873,40.38,75937.14,3.0,-0.06869,0.0001,4.35457]
[1777390384907,40.37,75935.69,3.0,-0.0688,0.0001,4.3596]
[1777390388942,40.36,75945.0,3.0,-0.06784,0.0001,4.3134]
[1777390391963,40.36,75934.8,3.0,-0.06884,0.0001,4.36147]
[1777390393976,40.36,75926.93,3.0,-0.06961,0.0001,4.39868]
[1777390399012,40.35,75929.54,3.0,-0.0693,0.0001,4.38389]
[1777390404048,40.34,75931.06,3.0,-0.06911,0.0001,4.37449]
[1777390409083,40.33,75930.02,3.0,-0.06917,0.0001,4.37749]
[1777390413110,40.32,75938.75,3.0,-0.06817,0.0001,4.32688]
[1777390418145,40.32,75938.29,3.0,-0.06818,0.0001,4.32749]
[1777390423181,40.31,75934.01,3.0,-0.06857,0.0001,4.34644]
[1777390428215,40.3,75934.25,3.0,-0.06852,0.0001,4.34367]
[1777390433251,40.3,75930.96,3.0,-0.06881,0.0001,4.35798]
[1777390434955,40.29,75923.08,3.0,-0.06959,0.0001,4.3954]
[1777390440301,40.28,75922.75,3.0,-0.06958,0.0001,4.395]
[1777390445336,40.27,75918.38,3.0,-0.06998,0.0001,4.41415]
[1777390446403,40.27,75918.38,3.0,-0.06998,0.0001,4.41415]
[1777390448904,40.27,75917.49,3.0,-0.07005,0.0001,4.4176]
[1777390450965,40.27,75916.4,3.0,-0.07015,0.0001,4.42201]
[1777390454792,40.26,75916.67,3.0,-0.07008,0.0001,4.41885]
[1777390455002,40.26,75916.67,3.0,-0.07008,0.0001,4.41885]
[1777390460583,40.25,75914.47,3.0,-0.07025,0.0001,4.42668]
[1777390465755,40.24,75911.59,3.0,-0.07049,0.0001,4.43829]
[1777390468781,40.23,75920.37,3.0,-0.06957,0.0001,4.3941]
[1777390474545,40.22,75924.68,3.0,-0.06897,0.0001,4.36323]
[1777390479579,40.21,75929.69,3.0,-0.06843,0.0001,4.33711]
[1777390485036,40.2,75932.67,3.0,-0.06811,0.0001,4.32132]
[1777390494206,40.19,75931.76,3.0,-0.06813,0.0001,4.3223]
[1777390499722,40.18,75933.86,3.0,-0.06788,0.0001,4.31028]
[1777390502065,40.18,75920.4,3.0,-0.06921,0.0001,4.37433]
[1777390507776,40.17,75921.69,3.0,-0.06904,0.0001,4.36608]
[1777390512815,40.16,75919.39,3.0,-0.06923,0.0001,4.37522]
[1777390514829,40.16,75926.89,3.0,-0.06846,0.0001,4.33811]
[1777390519864,40.15,75923.84,3.0,-0.06873,0.0001,4.35109]
[1777390523892,40.14,75916.23,3.0,-0.06946,0.0001,4.38645]
[1777390525771,40.14,75916.87,3.0,-0.06939,0.0001,4.38289]
[1777390525930,40.14,75916.36,3.0,-0.06943,0.0001,4.38493]
[1777390528927,40.13,75909.14,3.0,-0.07013,0.0001,4.41828]
[1777390531950,40.13,75894.98,3.0,-0.07146,0.0001,4.47959]
[1777390532956,40.12,75887.74,3.0,-0.0722,0.0001,4.51472]
[1777390534440,40.12,75888.13,3.0,-0.07215,0.0001,4.51217]
[1777390540008,40.11,75886.24,3.0,-0.07227,0.0001,4.51788]
[1777390545041,40.09,75881.17,3.0,-0.07273,0.00011,4.53996]
[1777390549447,40.08,75881.9,3.0,-0.07261,0.0001,4.53385]
[1777390550075,40.08,75881.61,3.0,-0.07262,0.0001,4.53467]
[1777390554355,40.07,75883.71,3.0,-0.07235,0.0001,4.52181]
[1777390555120,40.07,75882.41,3.0,-0.07248,0.0001,4.52766]
[1777390555262,40.07,75882.41,3.0,-0.07248,0.0001,4.52766]
[1777390557126,40.06,75902.21,3.0,-0.07039,0.0001,4.42835]
[1777390557819,40.06,75902.21,3.0,-0.07039,0.0001,4.42835]
[1777390558133,40.06,75904.81,3.0,-0.07012,0.0001,4.41562]
[1777390563167,40.01,75905.77,3.0,-0.06976,0.0001,4.39823]
[1777390566188,39.97,75896.85,3.0,-0.07051,0.0001,4.43411]
[1777390569209,39.97,75904.24,3.0,-0.06973,0.0001,4.39661]
[1777390570629,39.97,75904.24,3.0,-0.06973,0.0001,4.39661]
[1777390570728,39.97,75899.54,3.0,-0.0702,0.0001,4.41927]
[1777390573669,39.96,75897.35,3.0,-0.07041,0.0001,4.42923]
[1777390573721,39.96,75893.51,3.0,-0.0708,0.0001,4.44769]
[1777390574296,39.96,75893.51,3.0,-0.0708,0.0001,4.44769]
[1777390574359,39.96,75893.51,3.0,-0.0708,0.0001,4.44769]
[1777390575821,39.96,75890.1,3.0,-0.07114,0.0001,4.46407]
[1777390575847,39.96,75892.21,3.0,-0.07091,0.0001,4.45321]
[1777390579883,39.95,75896.81,3.0,-0.07042,0.0001,4.42963]
[1777390579895,39.95,75910.63,3.0,-0.06899,0.0001,4.36113]
[1777390585204,39.94,75910.22,3.0,-0.069,0.0001,4.36143]
[1777390587970,39.94,75909.54,3.0,-0.06905,0.0001,4.36405]
[1777390588039,39.94,75909.97,3.0,-0.069,0.0001,4.3616]
[1777390590623,39.94,75909.69,3.0,-0.06902,0.0001,4.36226]
[1777390591934,39.93,75908.28,3.0,-0.06915,0.0001,4.36879]
[1777390592812,39.93,75909.52,3.0,-0.06892,0.0001,4.35533]
[1777390592913,39.93,75911.48,3.0,-0.06872,0.0001,4.34542]
[1777390596398,39.93,75920.44,3.0,-0.06779,0.0001,4.3006]
[1777390601433,39.92,75921.65,3.0,-0.06764,0.0001,4.29338]
[1777390606825,39.92,75918.88,3.0,-0.06789,0.0001,4.3056]
[1777390612967,39.91,75918.89,3.0,-0.06786,0.0001,4.30384]
[1777390618552,39.9,75921.94,3.0,-0.06751,0.0001,4.28723]
[1777390620670,39.9,75932.76,3.0,-0.06643,0.0001,4.23458]
[1777390624596,39.9,75939.24,3.0,-0.06578,0.0001,4.20285]
[1777390626608,39.89,75948.3,3.0,-0.0649,0.0001,4.15943]
[1777390630636,39.89,75938.92,3.0,-0.06581,0.0001,4.20396]
[1777390635670,39.89,75936.22,3.0,-0.06606,0.0001,4.21625]
[1777390636784,39.89,75936.22,3.0,-0.06606,0.0001,4.21625]
[1777390638459,39.89,75935.59,3.0,-0.06611,0.0001,4.21902]
[1777390640801,39.89,75935.49,3.0,-0.06612,0.0001,4.21925]
[1777390640814,39.89,75935.49,3.0,-0.06612,0.0001,4.21925]
[1777390646750,39.89,75933.33,3.0,-0.06632,0.0001,4.22888]
[1777390648072,39.89,75939.27,3.0,-0.06573,0.0001,4.20029]
[1777390649770,39.88,75932.52,3.0,-0.06639,0.0001,4.23239]
[1777390654805,39.88,75930.93,3.0,-0.06643,0.0001,4.23243]
[1777390658838,39.88,75939.51,3.0,-0.06558,0.0001,4.19084]
[1777390660210,39.88,75939.51,3.0,-0.06558,0.0001,4.19084]
[1777390661084,39.88,75987.86,3.0,-0.06099,9e-05,3.96299]
[1777390663043,39.87,75987.86,3.0,-0.06098,9e-05,3.96237]
[1777390663088,39.88,75984.68,3.0,-0.06128,9e-05,3.97737]
[1777390663839,39.88,75984.68,3.0,-0.06128,9e-05,3.97737]
[1777390663928,39.88,75985.02,3.0,-0.06124,9e-05,3.97566]
[1777390666278,39.87,75984.5,3.0,-0.06127,9e-05,3.9773]
[1777390667024,39.87,75984.5,3.0,-0.06127,9e-05,3.9773]
[1777390667262,39.87,75984.5,3.0,-0.06127,9e-05,3.9773]
[1777390667900,39.87,75984.81,3.0,-0.06122,9e-05,3.97457]
[1777390668863,39.87,75984.81,3.0,-0.06122,9e-05,3.97457]
[1777390668902,39.87,75984.81,3.0,-0.06122,9e-05,3.97457]
[1777390668971,39.86,75987.95,3.0,-0.06092,9e-05,3.95941]
[1777390674238,39.86,75987.05,3.0,-0.06099,9e-05,3.96321]
[1777390674830,39.86,75987.32,3.0,-0.06097,9e-05,3.96187]
[1777390674894,39.86,75987.32,3.0,-0.06097,9e-05,3.96187]
[1777390677854,39.86,75980.51,3.0,-0.0616,9e-05,3.99355]
[1777390678938,39.86,75981.55,3.0,-0.0615,9e-05,3.9888]
[1777390681395,39.86,75986.41,3.0,-0.06106,9e-05,3.96633]
[1777390682976,39.86,75988.01,3.0,-0.06091,9e-05,3.95885]
[1777390683077,39.86,75991.34,3.0,-0.0606,9e-05,3.94342]
[1777390687478,39.86,75993.07,3.0,-0.06044,9e-05,3.93528]
[1777390688047,39.86,75994.82,3.0,-0.06028,9e-05,3.92719]
[1777390690058,39.86,76006.3,3.0,-0.05924,9e-05,3.87462]
[1777390694966,39.86,76003.43,3.0,-0.0595,9e-05,3.888]
[1777390695093,39.86,76003.83,3.0,-0.05947,9e-05,3.88617]
[1777390696100,39.86,75992.75,3.0,-0.06048,9e-05,3.93713]
[1777390696838,39.86,75992.75,3.0,-0.06048,9e-05,3.93713]
[1777390697107,39.86,75984.39,3.0,-0.06124,9e-05,3.97572]
[1777390701135,39.87,75977.62,3.0,-0.0619,9e-05,4.0084]
[1777390705258,39.87,75976.66,3.0,-0.062,9e-05,4.01371]
[1777390705266,39.87,75976.67,3.0,-0.06201,9e-05,4.01394]
[1777390706681,39.87,75976.67,3.0,-0.06201,9e-05,4.01421]
[1777390706912,39.87,75976.67,3.0,-0.06201,9e-05,4.01421]
[1777390707176,39.88,75976.68,3.0,-0.06202,9e-05,4.01444]
[1777390709802,39.88,75972.15,3.0,-0.06245,9e-05,4.03611]
[1777390709810,39.88,75972.15,3.0,-0.06245,9e-05,4.03611]
[1777390712222,39.88,75961.45,3.0,-0.06338,9e-05,4.08016]
[1777390715126,39.88,75960.81,3.0,-0.06345,0.0001,4.08351]
[1777390715395,39.88,75957.47,3.0,-0.06377,0.0001,4.0994]
[1777390719263,39.88,75964.89,3.0,-0.06307,9e-05,4.06498]
[1777390719902,39.88,75964.89,3.0,-0.06307,9e-05,4.06498]
[1777390719916,39.88,75964.89,3.0,-0.06307,9e-05,4.06498]
[1777390725307,39.89,75966.99,3.0,-0.06289,9e-05,4.05606]
[1777390730341,39.89,75964.07,3.0,-0.06319,9e-05,4.07063]
[1777390732356,39.89,75955.02,3.0,-0.06406,0.0001,4.1137]
[1777390733729,39.89,75948.65,3.0,-0.06467,0.0001,4.14395]
[1777390739404,39.89,75949.21,3.0,-0.06462,0.0001,4.14136]
[1777390743802,39.89,75939.87,3.0,-0.0655,0.0001,4.18473]
[1777390747465,39.89,75946.25,3.0,-0.06487,0.0001,4.15352]
[1777390748470,39.88,75954.12,3.0,-0.0641,0.0001,4.11572]
[1777390753948,39.88,75953.04,3.0,-0.06417,0.0001,4.11945]
[1777390755820,39.87,75954.87,3.0,-0.06398,0.0001,4.10985]
[1777390761561,39.86,75958.0,3.0,-0.06362,0.0001,4.09206]
[1777390762568,39.86,75965.87,3.0,-0.06287,9e-05,4.05466]
[1777390765975,39.86,75966.25,3.0,-0.06282,9e-05,4.05212]
[1777390766369,39.86,75969.43,3.0,-0.06251,9e-05,4.03685]
[1777390767603,39.85,75982.11,3.0,-0.06131,9e-05,3.97713]
[1777390771635,39.85,75987.51,3.0,-0.06069,9e-05,3.94359]
[1777390774299,39.84,75995.69,3.0,-0.05992,9e-05,3.90476]
[1777390780095,39.83,75994.07,3.0,-0.06003,9e-05,3.91045]
[1777390780180,39.83,75993.87,3.0,-0.06004,9e-05,3.91104]
[1777390784800,39.83,75993.99,3.0,-0.06,9e-05,3.9089]
[1777390784820,39.82,75995.82,3.0,-0.05983,9e-05,3.90018]
[1777390790773,39.82,75998.55,3.0,-0.05954,9e-05,3.88563]
[1777390795808,39.81,75995.75,3.0,-0.05976,9e-05,3.89703]
[1777390798297,39.81,75994.77,3.0,-0.05985,9e-05,3.90149]
[1777390798390,39.81,75996.34,3.0,-0.05971,9e-05,3.89424]
[1777390800332,39.81,75996.34,3.0,-0.05971,9e-05,3.89421]
[1777390800530,39.81,75995.54,3.0,-0.05978,9e-05,3.89788]
[1777390801912,39.8,75983.2,3.0,-0.06089,9e-05,3.9539]
[1777390807896,39.8,75988.46,3.0,-0.06037,9e-05,3.92748]
[1777390812932,39.79,75987.04,3.0,-0.06047,9e-05,3.93233]
[1777390815057,39.79,75986.04,3.0,-0.06056,9e-05,3.93695]
[1777390815301,39.79,75983.71,3.0,-0.06076,9e-05,3.94703]
[1777390820987,39.78,75985.31,3.0,-0.06057,9e-05,3.93757]
[1777390826023,39.77,75984.23,3.0,-0.06064,9e-05,3.9409]
[1777390827916,39.77,75987.48,3.0,-0.06033,9e-05,3.92557]
[1777390828927,39.77,75993.56,3.0,-0.05977,9e-05,3.89726]
[1777390830640,39.76,75999.75,3.0,-0.0592,9e-05,3.86814]
[1777390832474,39.76,75994.73,3.0,-0.05954,9e-05,3.88369]
[1777390838107,39.75,75994.68,3.0,-0.05951,9e-05,3.88175]
[1777390843142,39.75,75993.2,3.0,-0.05961,9e-05,3.88721]
[1777390846031,39.74,75993.79,3.0,-0.05955,9e-05,3.88396]
[1777390851204,39.74,75991.5,3.0,-0.05972,9e-05,3.89266]
[1777390855688,39.73,75988.38,3.0,-0.05998,9e-05,3.90562]
[1777390856725,39.73,75990.96,3.0,-0.05974,9e-05,3.89339]
[1777390861788,39.72,75992.38,3.0,-0.05958,9e-05,3.88542]
[1777390867317,39.72,75997.8,3.0,-0.05906,9e-05,3.85922]
[1777390868732,39.72,75999.21,3.0,-0.05893,9e-05,3.85255]
[1777390869336,39.71,76005.71,3.0,-0.05834,9e-05,3.82233]
[1777390870342,39.71,76021.36,3.0,-0.05695,9e-05,3.75122]
[1777390875375,39.71,76021.75,3.0,-0.0569,9e-05,3.74894]
[1777390877194,39.71,76021.47,3.0,-0.05692,9e-05,3.75006]
[1777390877391,39.71,76024.2,3.0,-0.05668,9e-05,3.73764]
[1777390881229,39.71,76022.97,3.0,-0.05678,9e-05,3.74267]
[1777390881419,39.71,76022.64,3.0,-0.0568,9e-05,3.74402]
[1777390882340,39.71,76022.64,3.0,-0.0568,9e-05,3.74402]
[1777390882425,39.71,76021.41,3.0,-0.05691,9e-05,3.74955]
[1777390884508,39.7,76021.79,3.0,-0.05687,9e-05,3.74739]
[1777390885446,39.7,76023.8,3.0,-0.05669,9e-05,3.73835]
[1777390887028,39.7,76027.09,3.0,-0.0564,9e-05,3.72329]
[1777390887459,39.7,76024.76,3.0,-0.05661,9e-05,3.73374]
[1777390889475,39.7,76017.28,3.0,-0.05726,9e-05,3.76716]
[1777390894509,39.7,76013.1,3.0,-0.05751,9e-05,3.77816]
[1777390899547,39.69,76006.74,3.0,-0.05805,9e-05,3.80584]
[1777390904580,39.69,76004.9,3.0,-0.05819,9e-05,3.81278]
[1777390908615,39.68,75991.35,3.0,-0.05938,9e-05,3.87321]
[1777390910564,39.68,75991.04,3.0,-0.0594,9e-05,3.87425]
[1777390911198,39.68,75991.04,3.0,-0.0594,9e-05,3.87425]
[1777390915393,39.67,75990.84,3.0,-0.05939,9e-05,3.87367]
[1777390920698,39.66,75990.06,3.0,-0.05941,9e-05,3.87443]
[1777390923805,39.66,75989.45,3.0,-0.05945,9e-05,3.87645]
[1777390929683,39.65,75991.44,3.0,-0.05922,9e-05,3.86503]
[1777390930572,39.64,75989.52,3.0,-0.05939,9e-05,3.87347]
[1777390931440,39.64,75975.23,3.0,-0.06069,9e-05,3.93907]
[1777390936975,39.63,75976.89,3.0,-0.0605,9e-05,3.9294]
[1777390937036,39.63,75980.98,3.0,-0.0601,9e-05,3.9095]
[1777390938829,39.63,75989.97,3.0,-0.05926,9e-05,3.86722]
[1777390939791,39.63,75989.97,3.0,-0.05926,9e-05,3.86722]
[1777390944893,39.62,75986.14,3.0,-0.05958,9e-05,3.88328]
[1777390949530,39.61,75986.28,3.0,-0.05954,9e-05,3.88107]
[1777390952813,39.61,75984.6,3.0,-0.05956,9e-05,3.88014]
[1777390955852,39.6,75984.28,3.0,-0.05958,9e-05,3.88084]
[1777390960978,39.59,75984.96,3.0,-0.05946,9e-05,3.87516]
[1777390966361,39.58,75985.52,3.0,-0.05938,9e-05,3.87084]
[1777390972056,39.58,75984.48,3.0,-0.05944,9e-05,3.87392]
[1777390977091,39.57,75983.25,3.0,-0.05952,9e-05,3.87785]
[1777390980907,39.56,75982.67,3.0,-0.05955,9e-05,3.87947]
[1777390983183,39.56,75968.83,3.0,-0.0608,9e-05,3.94209]
[1777390989174,39.55,75967.42,3.0,-0.06087,9e-05,3.94598]
[1777390994210,39.54,75970.69,3.0,-0.06053,9e-05,3.92847]
[1777390999249,39.53,75966.37,3.0,-0.06088,9e-05,3.94625]
[1777391004279,39.52,75971.93,3.0,-0.06032,9e-05,3.91813]
[1777391009315,39.51,75973.88,3.0,-0.06011,9e-05,3.90733]
[1777391012776,39.5,75972.1,3.0,-0.06015,9e-05,3.9075]
[1777391013343,39.5,75962.63,3.0,-0.06101,9e-05,3.95064]
[1777391014398,39.5,75962.63,3.0,-0.06101,9e-05,3.95064]
[1777391014645,39.5,75953.68,3.0,-0.06184,9e-05,3.99211]
[1777391020392,39.5,75954.66,3.0,-0.06173,9e-05,3.98671]
[1777391020826,39.5,75954.66,3.0,-0.06173,9e-05,3.98671]
[1777391025427,39.49,75947.92,3.0,-0.06233,9e-05,4.01645]
[1777391028871,39.48,75949.58,3.0,-0.06214,9e-05,4.00708]
[1777391029456,39.48,75951.98,3.0,-0.06191,9e-05,3.99556]
[1777391034494,39.48,75953.27,3.0,-0.06177,9e-05,3.9886]
[1777391039529,39.47,75956.18,3.0,-0.06147,9e-05,3.97377]
[1777391044567,39.46,75958.97,3.0,-0.06116,9e-05,3.958]
[1777391046579,39.45,75966.65,3.0,-0.06042,9e-05,3.92105]
[1777391051615,39.45,75964.05,3.0,-0.06062,9e-05,3.93103]
[1777391056649,39.43,75958.56,3.0,-0.06107,9e-05,3.9532]
[1777391061685,39.42,75952.42,3.0,-0.06159,9e-05,3.97955]
[1777391062316,39.42,75952.42,3.0,-0.06159,9e-05,3.97955]
[1777391062693,39.42,75952.5,3.0,-0.06158,9e-05,3.97867]
[1777391064706,39.42,75939.77,3.0,-0.06277,0.0001,4.03806]
[1777391068735,39.41,75931.6,3.0,-0.06353,0.0001,4.07556]
[1777391069724,39.41,75931.6,3.0,-0.06353,0.0001,4.07556]
[1777391069805,39.41,75936.5,3.0,-0.06304,0.0001,4.0515]
[1777391072765,39.4,75944.07,3.0,-0.06218,0.0001,4.00668]
[1777391077799,39.38,75941.66,3.0,-0.06234,0.0001,4.01476]
[1777391082834,39.37,75938.43,3.0,-0.0626,0.0001,4.02739]
[1777391087869,39.36,75934.2,3.0,-0.06294,0.0001,4.04406]
[1777391091629,39.36,75933.48,3.0,-0.06299,0.0001,4.04681]
[1777391091634,39.36,75933.48,3.0,-0.06299,0.0001,4.04681]
[1777391091681,39.35,75933.83,3.0,-0.06295,0.0001,4.04447]
[1777391093606,39.35,75933.83,3.0,-0.06293,0.0001,4.0438]
[1777391093644,39.35,75933.83,3.0,-0.06293,0.0001,4.0438]
[1777391093707,39.34,75933.2,3.0,-0.06297,0.0001,4.04545]
[1777391096891,39.34,75927.78,3.0,-0.06345,0.0001,4.06925]
[1777391096939,39.34,75925.45,3.0,-0.06367,0.0001,4.08039]
[1777391102005,39.33,75925.96,3.0,-0.06359,0.0001,4.07642]
[1777391107343,39.32,75920.99,3.0,-0.06405,0.0001,4.09904]
[1777391113184,39.32,75921.51,3.0,-0.06398,0.0001,4.09562]
[1777391115610,39.32,75921.21,3.0,-0.064,0.0001,4.09637]
[1777391115650,39.32,75921.04,3.0,-0.06402,0.0001,4.09719]
[1777391117347,39.32,75914.04,3.0,-0.0647,0.0001,4.1308]
[1777391120414,39.32,75905.71,3.0,-0.06553,0.0001,4.17148]
[1777391124285,39.32,75908.14,3.0,-0.06529,0.0001,4.15987]
[1777391124731,39.32,75906.82,3.0,-0.06543,0.0001,4.16635]
[1777391126072,39.32,75906.82,3.0,-0.06544,0.0001,4.16722]
[1777391126716,39.32,75923.91,3.0,-0.06376,0.0001,4.08459]
[1777391132159,39.31,75918.67,3.0,-0.06414,0.0001,4.10102]
[1777391132162,39.31,75918.67,3.0,-0.06414,0.0001,4.10102]
[1777391132229,39.31,75919.78,3.0,-0.06402,0.0001,4.09534]
[1777391134136,39.31,75919.93,3.0,-0.064,0.0001,4.09429]
[1777391134213,39.31,75919.88,3.0,-0.064,0.0001,4.09419]
[1777391136127,39.31,75919.88,3.0,-0.06399,0.0001,4.09386]
[1777391136217,39.31,75920.11,3.0,-0.06396,0.0001,4.09243]
[1777391137219,39.31,75920.11,3.0,-0.06396,0.0001,4.09243]
[1777391137317,39.31,75913.28,3.0,-0.06462,0.0001,4.12493]
[1777391143278,39.31,75916.78,3.0,-0.06428,0.0001,4.10787]
[1777391143327,39.31,75929.64,3.0,-0.06303,0.0001,4.04653]
[1777391143955,39.31,75929.64,3.0,-0.06303,0.0001,4.04653]
[1777391145293,39.3,75948.23,3.0,-0.06124,9e-05,3.95728]
[1777391150319,39.29,75943.95,3.0,-0.0616,9e-05,3.9753]
[1777391154409,39.29,75946.55,3.0,-0.06132,9e-05,3.96137]
[1777391154441,39.28,75947.77,3.0,-0.06119,9e-05,3.95508]
[1777391157711,39.27,75963.43,3.0,-0.05969,9e-05,3.87966]
[1777391163410,39.26,75963.27,3.0,-0.05966,9e-05,3.87828]
[1777391165429,39.26,75954.89,3.0,-0.06042,9e-05,3.91604]
[1777391166486,39.26,75954.89,3.0,-0.06042,9e-05,3.91604]
[1777391166535,39.26,75951.11,3.0,-0.06076,9e-05,3.93327]
[1777391167781,39.26,75940.8,3.0,-0.06172,9e-05,3.98132]
[1777391173481,39.24,75935.0,3.0,-0.06221,0.0001,4.00584]
[1777391176618,39.24,75935.22,3.0,-0.06218,0.0001,4.00409]
[1777391176685,39.24,75945.17,3.0,-0.06122,9e-05,3.95645]
[1777391182544,39.23,75950.97,3.0,-0.06063,9e-05,3.92658]
[1777391187580,39.22,75951.3,3.0,-0.06055,9e-05,3.92248]
[1777391192615,39.2,75953.52,3.0,-0.06019,9e-05,3.90278]
[1777391196646,39.2,75963.04,3.0,-0.05928,9e-05,3.85652]
[1777391201682,39.19,75959.04,3.0,-0.0596,9e-05,3.87283]
[1777391206717,39.18,75953.0,3.0,-0.06013,9e-05,3.89931]
[1777391211751,39.17,75950.1,3.0,-0.06035,9e-05,3.91069]
[1777391216787,39.16,75944.8,3.0,-0.0608,9e-05,3.93288]
[1777391221822,39.15,75945.36,3.0,-0.0607,9e-05,3.92782]
[1777391226861,39.14,75943.57,3.0,-0.06083,9e-05,3.93441]
[1777391229881,39.13,75934.42,3.0,-0.06166,0.0001,3.97569]
[1777391234913,39.12,75940.07,3.0,-0.06107,9e-05,3.94624]
[1777391239951,39.11,75949.03,3.0,-0.06016,9e-05,3.90092]
[1777391242971,39.1,75956.06,3.0,-0.05949,9e-05,3.86711]
[1777391248350,39.09,75954.52,3.0,-0.05958,9e-05,3.87153]
[1777391254048,39.08,75956.39,3.0,-0.05926,9e-05,3.85351]
[1777391259086,39.07,75962.2,3.0,-0.05869,9e-05,3.82451]
[1777391264120,39.07,75974.86,3.0,-0.05751,9e-05,3.76445]
[1777391266778,39.07,75974.86,3.0,-0.0575,9e-05,3.7642]
[1777391268337,39.06,75979.63,3.0,-0.05706,9e-05,3.74185]
[1777391269223,39.06,75977.81,3.0,-0.05723,9e-05,3.7502]
[1777391272420,39.06,75976.86,3.0,-0.0573,9e-05,3.75392]
[1777391277937,39.06,75972.1,3.0,-0.0577,9e-05,3.77447]
[1777391278568,39.06,75958.82,3.0,-0.05891,9e-05,3.83569]
[1777391280265,39.05,75951.64,3.0,-0.05956,9e-05,3.86858]
[1777391285300,39.04,75952.74,3.0,-0.05942,9e-05,3.86152]
[1777391290335,39.04,75954.63,3.0,-0.0592,9e-05,3.85043]
[1777391295369,39.03,75953.01,3.0,-0.05932,9e-05,3.85608]
[1777391300406,39.02,75950.14,3.0,-0.05954,9e-05,3.86755]
[1777391305440,39.01,75939.76,3.0,-0.06047,9e-05,3.914]
[1777391308045,39.0,75933.6,3.0,-0.06103,9e-05,3.94201]
[1777391314042,38.99,75930.15,3.0,-0.0612,0.0001,3.94831]
[1777391314302,38.99,75930.15,3.0,-0.0612,0.0001,3.94831]
[1777391314503,38.99,75929.86,3.0,-0.06122,0.0001,3.94915]
[1777391315511,38.99,75912.39,3.0,-0.06289,0.0001,4.03226]
[1777391318176,38.98,75911.49,3.0,-0.06296,0.0001,4.03568]
[1777391318853,38.98,75912.53,3.0,-0.06285,0.0001,4.03045]
[1777391320177,38.98,75912.53,3.0,-0.06284,0.0001,4.02981]
[1777391325579,38.96,75908.87,3.0,-0.06312,0.0001,4.04355]
[1777391330614,38.95,75914.73,3.0,-0.06249,0.0001,4.01232]
[1777391335650,38.94,75923.86,3.0,-0.06155,0.0001,3.96583]
[1777391336350,38.94,75923.86,3.0,-0.06155,0.0001,3.96583]
[1777391338379,38.94,75924.1,3.0,-0.06151,0.0001,3.96366]
[1777391338993,38.93,75923.85,3.0,-0.06152,0.0001,3.96434]
[1777391341693,38.93,75917.33,3.0,-0.06212,0.0001,3.99381]
[1777391346728,38.92,75918.88,3.0,-0.06192,0.0001,3.98419]
[1777391351762,38.9,75916.53,3.0,-0.06208,0.0001,3.99213]
[1777391356797,38.89,75914.8,3.0,-0.0622,0.0001,3.99768]
[1777391359821,38.89,75921.29,3.0,-0.06154,0.0001,3.96515]
[1777391360310,38.89,75921.29,3.0,-0.06154,0.0001,3.96515]
[1777391360827,38.88,75922.37,3.0,-0.06143,0.0001,3.95953]
[1777391365860,38.87,75929.1,3.0,-0.06074,9e-05,3.92535]
[1777391369340,38.87,75931.22,3.0,-0.06052,9e-05,3.91406]
[1777391369889,38.87,75929.23,3.0,-0.0607,9e-05,3.92308]
[1777391370896,38.87,75921.35,3.0,-0.06144,0.0001,3.9601]
[1777391372909,38.86,75911.34,3.0,-0.06229,0.0001,4.00008]
[1777391377945,38.85,75914.61,3.0,-0.06192,0.0001,3.98181]
[1777391382980,38.84,75911.53,3.0,-0.06217,0.0001,3.9941]
[1777391388015,38.83,75912.52,3.0,-0.06203,0.0001,3.98736]
[1777391393050,38.82,75915.83,3.0,-0.06166,0.0001,3.96868]
[1777391398085,38.81,75919.75,3.0,-0.06124,0.0001,3.94777]
[1777391401023,38.81,75921.61,3.0,-0.06104,0.0001,3.93807]
[1777391401124,38.81,75923.23,3.0,-0.06089,0.0001,3.93037]
[1777391403631,38.8,75931.97,3.0,-0.06003,9e-05,3.88738]
[1777391407150,38.8,75939.08,3.0,-0.05934,9e-05,3.8526]
[1777391408157,38.79,75946.36,3.0,-0.05866,9e-05,3.81824]
[1777391411186,38.79,75953.19,3.0,-0.05802,9e-05,3.78575]
[1777391416212,38.79,75954.78,3.0,-0.05785,9e-05,3.77725]
[1777391421248,38.78,75957.34,3.0,-0.05759,9e-05,3.76425]
[1777391426239,38.78,75957.13,3.0,-0.0576,9e-05,3.76428]
[1777391426340,38.78,75957.89,3.0,-0.05752,9e-05,3.7605]
[1777391429625,38.77,75947.12,3.0,-0.05849,9e-05,3.80976]
[1777391435346,38.77,75944.19,3.0,-0.05863,9e-05,3.8146]
[1777391437473,38.76,75944.76,3.0,-0.05857,9e-05,3.81157]
[1777391437575,38.76,75946.32,3.0,-0.05842,9e-05,3.80393]
[1777391441387,38.76,75958.79,3.0,-0.05725,9e-05,3.74465]
[1777391443401,38.75,75966.59,3.0,-0.05654,9e-05,3.70821]
[1777391445454,38.75,75969.38,3.0,-0.05628,9e-05,3.69519]
[1777391446046,38.75,75969.38,3.0,-0.05628,9e-05,3.69519]
[1777391447047,38.75,75973.5,3.0,-0.05591,9e-05,3.67612]
[1777391447726,38.75,75974.27,3.0,-0.05584,9e-05,3.67242]
[1777391449766,38.75,75982.54,3.0,-0.0551,9e-05,3.63422]
[1777391451824,38.75,75992.16,3.0,-0.05425,9e-05,3.59051]
[1777391457502,38.75,75990.94,3.0,-0.05435,9e-05,3.59589]
[1777391459187,38.75,75990.66,3.0,-0.05438,9e-05,3.59714]
[1777391459278,38.75,75990.66,3.0,-0.05438,9e-05,3.59714]
[1777391462764,38.75,75993.68,3.0,-0.05412,9e-05,3.58351]
[1777391467442,38.75,75991.34,3.0,-0.05432,9e-05,3.59415]
[1777391468069,38.75,75991.34,3.0,-0.05432,9e-05,3.59415]
[1777391472748,38.75,75988.2,3.0,-0.05459,9e-05,3.60833]
[1777391474773,38.75,76001.95,3.0,-0.05341,9e-05,3.54662]
[1777391476061,38.75,76001.95,3.0,-0.05341,9e-05,3.54662]
[1777391476141,38.75,76010.34,3.0,-0.05269,9e-05,3.5093]
[1777391477641,38.75,76021.96,3.0,-0.05172,8e-05,3.45831]
[1777391482045,38.76,76025.44,3.0,-0.05144,8e-05,3.44382]
[1777391482107,38.76,76025.19,3.0,-0.05147,8e-05,3.4452]
[1777391487712,38.76,76025.7,3.0,-0.05146,8e-05,3.44463]
[1777391490067,38.77,76015.18,3.0,-0.05235,8e-05,3.4916]
[1777391495432,38.77,76007.8,3.0,-0.05291,9e-05,3.51887]
[1777391495767,38.77,76007.58,3.0,-0.05293,9e-05,3.52005]
[1777391498789,38.77,75999.68,3.0,-0.05362,9e-05,3.55587]
[1777391500068,38.77,75999.68,3.0,-0.05362,9e-05,3.55587]
[1777391500082,38.77,75999.68,3.0,-0.05362,9e-05,3.55587]
[1777391502691,38.78,75998.26,3.0,-0.05375,9e-05,3.5627]
[1777391504238,38.78,75996.67,3.0,-0.05389,9e-05,3.57014]
[1777391505787,38.78,75996.6,3.0,-0.0539,9e-05,3.57061]
[1777391505797,38.78,75996.6,3.0,-0.0539,9e-05,3.57061]
[1777391511880,38.78,75992.68,3.0,-0.05426,9e-05,3.58925]
[1777391516915,38.78,75991.41,3.0,-0.05438,9e-05,3.59568]
[1777391521950,38.79,75991.22,3.0,-0.05442,9e-05,3.59728]
[1777391524973,38.79,76000.94,3.0,-0.05358,9e-05,3.55412]
[1777391525561,38.79,76000.94,3.0,-0.05358,9e-05,3.55412]
[1777391526097,38.79,76000.94,3.0,-0.05358,9e-05,3.55412]
[1777391527299,38.79,76002.76,3.0,-0.05344,9e-05,3.54643]
[1777391527699,38.79,76002.76,3.0,-0.05344,9e-05,3.54643]
[1777391529235,38.79,76003.8,3.0,-0.05336,9e-05,3.54225]
[1777391531013,38.8,76012.25,3.0,-0.05264,8e-05,3.50514]
[1777391535044,38.8,76018.79,3.0,-0.05212,8e-05,3.47746]
[1777391540076,38.81,76006.22,3.0,-0.05321,9e-05,3.53471]
[1777391540265,38.81,76006.22,3.0,-0.05321,9e-05,3.53471]
[1777391542476,38.81,75999.03,3.0,-0.05384,9e-05,3.56726]
[1777391542489,38.81,75999.03,3.0,-0.05384,9e-05,3.56726]
[1777391550677,38.82,76004.43,3.0,-0.0534,9e-05,3.54464]
[1777391550715,38.82,76004.43,3.0,-0.0534,9e-05,3.54464]
[1777391556188,38.82,76004.07,3.0,-0.05337,9e-05,3.54109]
[1777391561229,38.83,76014.0,3.0,-0.05254,8e-05,3.49809]
[1777391562922,38.83,76014.36,3.0,-0.05252,8e-05,3.49678]
[1777391563237,38.83,76014.67,3.0,-0.0525,8e-05,3.49568]
[1777391568271,38.84,76017.98,3.0,-0.05224,8e-05,3.48241]
[1777391571009,38.84,76016.71,3.0,-0.05236,8e-05,3.48831]
[1777391571078,38.84,76019.3,3.0,-0.05215,8e-05,3.47743]
[1777391572576,38.84,76019.3,3.0,-0.05215,8e-05,3.47743]
[1777391572633,38.84,76022.2,3.0,-0.05192,8e-05,3.46521]
[1777391578342,38.85,76025.83,3.0,-0.05164,8e-05,3.45078]
[1777391581537,38.85,76025.42,3.0,-0.05169,8e-05,3.45353]
[1777391586601,38.86,76017.09,3.0,-0.05241,8e-05,3.49135]
[1777391586768,38.86,76017.09,3.0,-0.05241,8e-05,3.49135]
[1777391587163,38.86,76017.86,3.0,-0.05236,8e-05,3.48842]
[1777391588042,38.86,76017.86,3.0,-0.05236,8e-05,3.48842]
[1777391588730,38.86,76012.78,3.0,-0.05279,8e-05,3.51116]
[1777391589482,38.86,76022.48,3.0,-0.05198,8e-05,3.46868]
[1777391592274,38.86,76021.46,3.0,-0.05207,8e-05,3.47344]
[1777391592296,38.86,76022.07,3.0,-0.05202,8e-05,3.471]
[1777391597823,38.87,76022.63,3.0,-0.052,8e-05,3.46982]
[1777391603331,38.87,76021.65,3.0,-0.05211,8e-05,3.47537]
[1777391608558,38.88,76021.73,3.0,-0.05213,8e-05,3.4767]
[1777391612586,38.89,76028.77,3.0,-0.05147,8e-05,3.44031]
[1777391617968,38.89,76029.24,3.0,-0.05146,8e-05,3.43943]
[1777391620028,38.9,76042.76,3.0,-0.05036,8e-05,3.38152]
[1777391623742,38.9,76035.92,3.0,-0.05095,8e-05,3.41282]
[1777391629705,38.91,76026.29,3.0,-0.05179,8e-05,3.45694]
[1777391634739,38.92,76028.63,3.0,-0.05162,8e-05,3.4481]
[1777391639775,38.92,76028.97,3.0,-0.05162,8e-05,3.44817]
[1777391642839,38.93,76054.22,3.0,-0.04957,8e-05,3.3396]
[1777391648844,38.94,76053.69,3.0,-0.04967,8e-05,3.34496]
[1777391649722,38.94,76053.69,3.0,-0.04967,8e-05,3.34496]
[1777391653790,38.95,76048.48,3.0,-0.05013,8e-05,3.36926]
[1777391653884,38.95,76050.16,3.0,-0.05,8e-05,3.36247]
[1777391658915,38.96,76049.25,3.0,-0.05012,8e-05,3.36877]
[1777391659648,38.96,76049.25,3.0,-0.05012,8e-05,3.36877]
[1777391659922,38.96,76048.55,3.0,-0.05018,8e-05,3.37227]
[1777391664957,38.97,76042.53,3.0,-0.05072,8e-05,3.40053]
[1777391670296,38.98,76045.7,3.0,-0.05049,8e-05,3.38859]
[1777391671369,38.99,76034.3,3.0,-0.05136,8e-05,3.43263]
[1777391672280,38.99,76034.3,3.0,-0.05136,8e-05,3.43263]
[1777391676271,38.99,76036.0,3.0,-0.05125,8e-05,3.42679]
[1777391682077,39.0,76034.6,3.0,-0.05142,8e-05,3.43581]
[1777391687111,39.01,76042.11,3.0,-0.05084,8e-05,3.40531]
[1777391692147,39.02,76047.1,3.0,-0.05048,8e-05,3.38613]
[1777391697366,39.03,76048.05,3.0,-0.05044,8e-05,3.38402]
[1777391698190,39.04,76050.16,3.0,-0.05028,8e-05,3.37593]
[1777391703224,39.05,76051.1,3.0,-0.05025,8e-05,3.37448]
[1777391708259,39.06,76043.93,3.0,-0.05089,8e-05,3.4079]
[1777391708562,39.06,76043.93,3.0,-0.05089,8e-05,3.4079]
[1777391708570,39.06,76043.93,3.0,-0.05089,8e-05,3.4079]
[1777391709266,39.06,76042.89,3.0,-0.05098,8e-05,3.41286]
[1777391714301,39.07,76039.41,3.0,-0.05131,8e-05,3.43021]
[1777391718665,39.08,76036.88,3.0,-0.05155,8e-05,3.44292]
[1777391719337,39.08,76037.06,3.0,-0.05154,8e-05,3.44254]
[1777391722357,39.09,76045.22,3.0,-0.05089,8e-05,3.40834]
[1777391727391,39.1,76047.29,3.0,-0.05077,8e-05,3.40173]
[1777391730809,39.1,76045.47,3.0,-0.05094,8e-05,3.41103]
[1777391731419,39.1,76046.47,3.0,-0.05078,8e-05,3.40071]
[1777391736455,39.11,76045.44,3.0,-0.05091,8e-05,3.40749]
[1777391741866,39.13,76043.14,3.0,-0.05115,8e-05,3.42021]
[1777391747531,39.14,76045.36,3.0,-0.05101,8e-05,3.41274]
[1777391749546,39.14,76038.14,3.0,-0.05162,8e-05,3.44499]
[1777391750602,39.14,76023.47,3.0,-0.05286,8e-05,3.51]
[1777391756594,39.15,76020.35,3.0,-0.05316,8e-05,3.52545]
[1777391762005,39.15,76018.96,3.0,-0.0533,9e-05,3.53281]
[1777391766665,39.16,76011.97,3.0,-0.05392,9e-05,3.56494]
[1777391772075,39.16,76012.27,3.0,-0.05391,9e-05,3.56455]
[1777391777742,39.17,76017.56,3.0,-0.05348,9e-05,3.54223]
[1777391782776,39.17,76011.65,3.0,-0.05401,9e-05,3.56943]
[1777391787813,39.18,76011.0,3.0,-0.05408,9e-05,3.57319]
[1777391792215,39.18,76016.47,3.0,-0.05353,9e-05,3.54305]
[1777391797881,39.18,76023.69,3.0,-0.05294,8e-05,3.51244]
[1777391802917,39.19,76026.68,3.0,-0.05272,8e-05,3.50049]
[1777391807951,39.2,76030.23,3.0,-0.05244,8e-05,3.48624]
[1777391812986,39.2,76028.44,3.0,-0.05262,8e-05,3.49541]
[1777391817016,39.21,76037.68,3.0,-0.05186,8e-05,3.45607]
[1777391822429,39.21,76037.93,3.0,-0.05187,8e-05,3.45662]
[1777391822710,39.21,76037.93,3.0,-0.05187,8e-05,3.45662]
[1777391823058,39.21,76037.93,3.0,-0.05188,8e-05,3.45695]
[1777391824324,39.21,76037.93,3.0,-0.05188,8e-05,3.45695]
[1777391824401,39.22,76049.28,3.0,-0.05095,8e-05,3.40808]
[1777391825910,39.22,76049.28,3.0,-0.05096,8e-05,3.40849]
[1777391826079,39.22,76045.15,3.0,-0.05131,8e-05,3.42675]
[1777391831114,39.23,76043.35,3.0,-0.05149,8e-05,3.43638]
[1777391836013,39.23,76041.07,3.0,-0.0517,8e-05,3.44774]
[1777391836025,39.23,76041.07,3.0,-0.0517,8e-05,3.44774]
[1777391836160,39.24,76042.51,3.0,-0.05159,8e-05,3.44185]
[1777391837048,39.24,76042.51,3.0,-0.05159,8e-05,3.44185]
[1777391837160,39.24,76044.41,3.0,-0.05144,8e-05,3.43399]
[1777391842569,39.25,76034.39,3.0,-0.05231,8e-05,3.47963]
[1777391847310,39.25,76044.47,3.0,-0.05151,8e-05,3.43747]
[1777391852192,39.26,76045.09,3.0,-0.0514,8e-05,3.42987]
[1777391852199,39.26,76045.09,3.0,-0.0514,8e-05,3.42987]
[1777391852268,39.26,76046.54,3.0,-0.05129,8e-05,3.42399]
[1777391854919,39.27,76044.17,3.0,-0.0515,8e-05,3.43506]
[1777391855290,39.27,76044.17,3.0,-0.0515,8e-05,3.43545]
[1777391858309,39.27,76051.29,3.0,-0.05094,8e-05,3.40592]
[1777391863344,39.28,76049.93,3.0,-0.05109,8e-05,3.41397]
[1777391868379,39.29,76049.62,3.0,-0.05116,8e-05,3.41743]
[1777391872407,39.3,76042.86,3.0,-0.05175,8e-05,3.4483]
[1777391877441,39.31,76042.2,3.0,-0.05184,8e-05,3.45303]
[1777391879114,39.31,76041.07,3.0,-0.05194,8e-05,3.45832]
[1777391879456,39.31,76039.48,3.0,-0.05208,8e-05,3.46561]
[1777391884490,39.32,76040.73,3.0,-0.05201,8e-05,3.46197]
[1777391886598,39.32,76039.98,3.0,-0.05208,8e-05,3.46561]
[1777391886608,39.32,76036.52,3.0,-0.05237,8e-05,3.48108]
[1777391888624,39.32,76036.52,3.0,-0.05238,8e-05,3.48144]
[1777391889526,39.33,76034.65,3.0,-0.05255,8e-05,3.49031]
[1777391892546,39.33,76026.21,3.0,-0.05328,8e-05,3.52835]
[1777391897581,39.33,76025.61,3.0,-0.05331,8e-05,3.53006]
[1777391900740,39.32,76026.44,3.0,-0.05323,8e-05,3.52583]
[1777391901610,39.32,76026.4,3.0,-0.05323,8e-05,3.52582]
[1777391906644,39.32,76026.01,3.0,-0.05325,8e-05,3.52654]
[1777391911680,39.31,76027.03,3.0,-0.05305,8e-05,3.5145]
[1777391916715,39.31,76024.88,3.0,-0.05321,8e-05,3.52297]
[1777391921749,39.3,76026.31,3.0,-0.05307,8e-05,3.51547]
[1777391926785,39.3,76020.91,3.0,-0.05351,9e-05,3.53823]
[1777391931821,39.29,76019.08,3.0,-0.05364,9e-05,3.54504]
[1777391936856,39.29,76018.76,3.0,-0.05364,9e-05,3.54518]
[1777391941891,39.28,76014.54,3.0,-0.05398,9e-05,3.56257]
[1777391947933,39.28,76014.44,3.0,-0.05395,9e-05,3.56124]
[1777391953343,39.27,76015.93,3.0,-0.0538,9e-05,3.55318]
[1777391959009,39.26,76014.87,3.0,-0.05386,9e-05,3.55614]
[1777391964049,39.26,76015.08,3.0,-0.05381,9e-05,3.55369]
[1777391969085,39.25,76016.54,3.0,-0.05366,9e-05,3.54573]
[1777391974119,39.24,76017.08,3.0,-0.05349,9e-05,3.53531]
[1777391979677,39.24,76017.45,3.0,-0.05344,9e-05,3.53252]
[1777391981168,39.23,76026.12,3.0,-0.05269,8e-05,3.49355]
[1777391986203,39.23,76028.73,3.0,-0.05245,8e-05,3.48112]
[1777391991239,39.23,76031.07,3.0,-0.05224,8e-05,3.46995]
[1777391993630,39.22,76043.89,3.0,-0.05117,8e-05,3.41394]
[1777391999294,39.22,76037.56,3.0,-0.05168,8e-05,3.44087]
[1777392004331,39.22,76032.83,3.0,-0.05206,8e-05,3.46093]
[1777392006345,39.22,76021.08,3.0,-0.05305,8e-05,3.51213]
[1777392007362,39.22,76010.3,3.0,-0.05396,9e-05,3.55959]
[1777392008068,39.22,76010.3,3.0,-0.05396,9e-05,3.55959]
[1777392008359,39.22,76010.3,3.0,-0.05396,9e-05,3.5593]
[1777392013395,39.21,76002.27,3.0,-0.05463,9e-05,3.59395]
[1777392015409,39.21,75991.71,3.0,-0.05555,9e-05,3.64149]
[1777392020486,39.21,75998.39,3.0,-0.05497,9e-05,3.61162]
[1777392022460,39.21,76007.26,3.0,-0.0542,9e-05,3.57209]
[1777392027495,39.22,76001.53,3.0,-0.05472,9e-05,3.59846]
[1777392032530,39.22,76000.68,3.0,-0.05471,9e-05,3.59622]
[1777392037565,39.22,76006.32,3.0,-0.05423,9e-05,3.57165]
[1777392041558,39.22,76007.66,3.0,-0.05412,9e-05,3.566]
[1777392041606,39.22,76008.78,3.0,-0.05403,9e-05,3.56133]
[1777392044440,39.23,76012.18,3.0,-0.05375,9e-05,3.54656]
[1777392044616,39.23,76012.62,3.0,-0.05371,9e-05,3.54479]
[1777392046021,39.23,76012.93,3.0,-0.05369,9e-05,3.54359]
[1777392046628,39.23,76014.05,3.0,-0.0536,9e-05,3.53881]
[1777392047688,39.23,76023.11,3.0,-0.05282,8e-05,3.49855]
[1777392053678,39.22,76025.83,3.0,-0.05257,8e-05,3.48535]
[1777392058713,39.22,76021.57,3.0,-0.05291,8e-05,3.50308]
[1777392063747,39.21,76033.06,3.0,-0.05192,8e-05,3.45168]
[1777392066728,39.21,76032.35,3.0,-0.05198,8e-05,3.45449]
[1777392066799,39.21,76030.35,3.0,-0.05214,8e-05,3.46309]
[1777392070798,39.21,76023.04,3.0,-0.05276,8e-05,3.49541]
[1777392075834,39.22,76021.82,3.0,-0.05289,8e-05,3.50198]
[1777392080870,39.22,76025.87,3.0,-0.05257,8e-05,3.48541]
[1777392082889,39.22,76026.71,3.0,-0.0525,8e-05,3.48197]
[1777392082905,39.22,76032.37,3.0,-0.05203,8e-05,3.45746]
[1777392085124,39.23,76031.72,3.0,-0.05209,8e-05,3.46056]
[1777392085611,39.23,76032.07,3.0,-0.05207,8e-05,3.45962]
[1777392089157,39.23,76031.14,3.0,-0.05216,8e-05,3.46427]
[1777392094848,39.24,76032.71,3.0,-0.05197,8e-05,3.45231]
[1777392094854,39.23,76044.93,3.0,-0.05094,8e-05,3.39819]
[1777392100656,39.22,76042.69,3.0,-0.05107,8e-05,3.40506]
[1777392102915,39.21,76044.05,3.0,-0.05092,8e-05,3.39713]
[1777392102926,39.21,76044.05,3.0,-0.05092,8e-05,3.39713]
[1777392103275,39.21,76044.05,3.0,-0.05092,8e-05,3.39713]
[1777392103318,39.21,76042.0,3.0,-0.05107,8e-05,3.40532]
[1777392109070,39.19,76047.4,3.0,-0.05055,8e-05,3.37794]
[1777392114510,39.17,76049.53,3.0,-0.05031,8e-05,3.36499]
[1777392121153,39.16,76052.06,3.0,-0.05003,8e-05,3.35041]
[1777392126195,39.14,76053.77,3.0,-0.04984,8e-05,3.34004]
[1777392127596,39.14,76071.9,3.0,-0.04837,8e-05,3.26181]
[1777392132945,39.13,76074.54,3.0,-0.04812,8e-05,3.24879]
[1777392136394,39.13,76073.73,3.0,-0.04816,8e-05,3.25081]
[1777392136402,39.13,76073.73,3.0,-0.04816,8e-05,3.25081]
[1777392138649,39.12,76066.49,3.0,-0.0487,8e-05,3.27954]
[1777392140472,39.11,76054.77,3.0,-0.04963,8e-05,3.32891]
[1777392146331,39.1,76052.16,3.0,-0.04977,8e-05,3.33648]
[1777392151365,39.09,76045.8,3.0,-0.05014,8e-05,3.35429]
[1777392154791,39.08,76032.35,3.0,-0.05121,8e-05,3.41047]
[1777392160428,39.07,76028.24,3.0,-0.05154,8e-05,3.42788]
[1777392165462,39.07,76028.06,3.0,-0.05155,8e-05,3.42818]
[1777392170498,39.07,76024.61,3.0,-0.05183,8e-05,3.44276]
[1777392172512,39.07,76016.87,3.0,-0.05247,8e-05,3.47646]
[1777392177546,39.07,76015.62,3.0,-0.05256,8e-05,3.48112]
[1777392182582,39.06,76012.45,3.0,-0.05281,9e-05,3.49406]
[1777392187617,39.06,76018.77,3.0,-0.05226,8e-05,3.46531]
[1777392192652,39.05,76024.46,3.0,-0.05177,8e-05,3.43979]
[1777392197689,39.05,76020.92,3.0,-0.05206,8e-05,3.45467]
[1777392202722,39.05,76020.39,3.0,-0.05209,8e-05,3.45634]
[1777392207757,39.05,76019.21,3.0,-0.05217,8e-05,3.46075]
[1777392212810,39.04,76020.88,3.0,-0.05193,8e-05,3.44617]
[1777392216839,39.04,76028.74,3.0,-0.05124,8e-05,3.41009]
[1777392221874,39.02,76023.22,3.0,-0.05166,8e-05,3.4318]
[1777392224895,39.02,76031.1,3.0,-0.05098,8e-05,3.39653]
[1777392229929,39.01,76045.28,3.0,-0.04976,8e-05,3.33188]
[1777392234965,38.99,76042.21,3.0,-0.04995,8e-05,3.34218]
[1777392236859,38.99,76043.62,3.0,-0.04983,8e-05,3.33551]
[1777392236990,38.99,76051.65,3.0,-0.04916,8e-05,3.30051]
[1777392238511,38.99,76051.65,3.0,-0.04915,8e-05,3.29991]
[1777392238997,38.98,76061.39,3.0,-0.04837,8e-05,3.25796]
[1777392240004,38.98,76061.39,3.0,-0.04837,8e-05,3.25796]
[1777392240036,38.98,76051.93,3.0,-0.04911,8e-05,3.29772]
[1777392240742,38.98,76051.93,3.0,-0.04911,8e-05,3.29772]
[1777392240750,38.98,76051.93,3.0,-0.04911,8e-05,3.29772]
[1777392240843,38.98,76051.93,3.0,-0.04911,8e-05,3.29772]
[1777392241014,38.98,76051.93,3.0,-0.0491,8e-05,3.29722]
[1777392245041,38.97,76058.92,3.0,-0.04851,8e-05,3.26538]
[1777392250702,38.96,76053.59,3.0,-0.04889,8e-05,3.28601]
[1777392255812,38.95,76047.67,3.0,-0.04932,8e-05,3.30857]
[1777392261154,38.93,76046.69,3.0,-0.04932,8e-05,3.30875]
[1777392266189,38.92,76049.83,3.0,-0.04902,8e-05,3.29245]
[1777392271225,38.91,76050.23,3.0,-0.04885,8e-05,3.28161]
[1777392273238,38.9,76059.13,3.0,-0.04812,8e-05,3.24273]
[1777392278272,38.89,76062.82,3.0,-0.04778,8e-05,3.22485]
[1777392283307,38.88,76062.49,3.0,-0.04777,8e-05,3.22405]
[1777392288621,38.88,76060.14,3.0,-0.04792,8e-05,3.23225]
[1777392288631,38.87,76059.73,3.0,-0.04795,8e-05,3.23356]
[1777392290197,38.87,76059.73,3.0,-0.04794,8e-05,3.23313]
[1777392290357,38.87,76057.91,3.0,-0.04807,8e-05,3.2404]
[1777392292371,38.87,76049.4,3.0,-0.04874,8e-05,3.27565]
[1777392295022,38.86,76056.38,3.0,-0.04815,8e-05,3.24455]
[1777392300428,38.85,76052.6,3.0,-0.04841,8e-05,3.25842]
[1777392305865,38.84,76047.51,3.0,-0.04877,8e-05,3.27733]
[1777392310762,38.83,76045.64,3.0,-0.04889,8e-05,3.28389]
[1777392310854,38.83,76025.78,3.0,-0.05049,8e-05,3.36839]
[1777392312436,38.83,76025.78,3.0,-0.05049,8e-05,3.36839]
[1777392313646,38.82,76021.74,3.0,-0.05081,8e-05,3.38535]
[1777392314246,38.82,76022.08,3.0,-0.05077,8e-05,3.38323]
[1777392314262,38.82,76022.08,3.0,-0.05077,8e-05,3.38323]
[1777392319559,38.81,76017.72,3.0,-0.05108,8e-05,3.3993]
[1777392324595,38.81,76018.28,3.0,-0.05103,8e-05,3.3967]
[1777392329630,38.81,76022.23,3.0,-0.0507,8e-05,3.37932]
[1777392334665,38.81,76025.93,3.0,-0.0503,8e-05,3.35677]
[1777392339700,38.81,76027.78,3.0,-0.05016,8e-05,3.34892]
[1777392344734,38.81,76028.5,3.0,-0.0501,8e-05,3.34601]
[1777392349770,38.8,76033.76,3.0,-0.04964,8e-05,3.32176]
[1777392351784,38.8,76027.13,3.0,-0.05016,8e-05,3.34927]
[1777392355813,38.79,76019.93,3.0,-0.05072,8e-05,3.37875]
[1777392360848,38.79,76017.8,3.0,-0.0509,8e-05,3.38807]
[1777392365887,38.79,76012.45,3.0,-0.05135,8e-05,3.41137]
[1777392366890,38.79,76019.79,3.0,-0.05073,8e-05,3.37929]
[1777392372933,38.79,76024.03,3.0,-0.05039,8e-05,3.36109]
[1777392377941,38.79,76022.73,3.0,-0.0505,8e-05,3.36686]
[1777392384027,38.79,76022.97,3.0,-0.05048,8e-05,3.36597]
[1777392390054,38.79,76028.66,3.0,-0.05002,8e-05,3.34162]
[1777392393077,38.79,76019.63,3.0,-0.05068,8e-05,3.37453]
[1777392398112,38.79,76017.55,3.0,-0.05085,8e-05,3.38358]
[1777392399119,38.79,76010.37,3.0,-0.05145,8e-05,3.415]
[1777392404155,38.79,76008.63,3.0,-0.05159,8e-05,3.42234]
[1777392409188,38.79,75998.08,3.0,-0.05248,9e-05,3.46857]
[1777392414223,38.79,75995.54,3.0,-0.05268,9e-05,3.47911]
[1777392419261,38.78,75996.44,3.0,-0.05259,9e-05,3.47441]
[1777392424296,38.78,75994.54,3.0,-0.05274,9e-05,3.48214]
[1777392429331,38.78,75982.76,3.0,-0.05374,9e-05,3.534]
[1777392434369,38.77,75990.38,3.0,-0.05306,9e-05,3.49863]
[1777392439401,38.77,75994.08,3.0,-0.05272,9e-05,3.48122]
[1777392444437,38.76,76001.93,3.0,-0.05204,8e-05,3.44554]
[1777392449471,38.76,76008.91,3.0,-0.05144,8e-05,3.41428]
[1777392452342,38.76,76011.62,3.0,-0.05112,8e-05,3.39574]
[1777392452494,38.76,76012.66,3.0,-0.05103,8e-05,3.39114]
[1777392457535,38.76,76012.62,3.0,-0.05103,8e-05,3.39118]
[1777392462565,38.76,76020.52,3.0,-0.05037,8e-05,3.35666]
[1777392463573,38.76,76027.18,3.0,-0.04983,8e-05,3.32781]
[1777392466025,38.76,76038.34,3.0,-0.04892,8e-05,3.28007]
[1777392471629,38.77,76039.41,3.0,-0.04885,8e-05,3.27623]
[1777392474650,38.77,76031.18,3.0,-0.04953,8e-05,3.31205]
[1777392479685,38.77,76033.87,3.0,-0.04932,8e-05,3.30097]
[1777392484720,38.77,76035.88,3.0,-0.04915,8e-05,3.29228]
[1777392489755,38.76,76038.16,3.0,-0.04892,8e-05,3.27994]
[1777392494794,38.75,76046.29,3.0,-0.04822,8e-05,3.24277]
[1777392495978,38.75,76046.29,3.0,-0.04822,8e-05,3.24277]
[1777392495988,38.74,76055.17,3.0,-0.0475,8e-05,3.20429]
[1777392501839,38.74,76063.27,3.0,-0.04683,8e-05,3.16844]
[1777392507314,38.73,76064.38,3.0,-0.04671,8e-05,3.16179]
[1777392512650,38.72,76067.05,3.0,-0.04639,8e-05,3.14307]
[1777392517954,38.71,76060.95,3.0,-0.04683,8e-05,3.16677]
[1777392519971,38.71,76054.2,3.0,-0.04735,8e-05,3.19452]
[1777392525012,38.7,76052.59,3.0,-0.04744,8e-05,3.19922]
[1777392529037,38.69,76043.89,3.0,-0.0481,8e-05,3.23453]
[1777392533410,38.69,76044.65,3.0,-0.04801,8e-05,3.22955]
[1777392535078,38.68,76025.08,3.0,-0.04957,8e-05,3.31246]
[1777392536084,38.68,76017.19,3.0,-0.05021,8e-05,3.34606]
[1777392540116,38.67,76010.13,3.0,-0.05076,8e-05,3.37497]
[1777392543134,38.67,75992.26,3.0,-0.05227,9e-05,3.45359]
[1777392548169,38.67,75991.57,3.0,-0.05231,9e-05,3.45593]
[1777392553204,38.66,75989.79,3.0,-0.05245,9e-05,3.46301]
[1777392558239,38.66,75988.71,3.0,-0.05252,9e-05,3.46687]
[1777392563274,38.66,75990.67,3.0,-0.05234,9e-05,3.45726]
[1777392568309,38.65,75995.2,3.0,-0.05194,9e-05,3.43638]
[1777392573343,38.65,75999.69,3.0,-0.05145,8e-05,3.40932]
[1777392578379,38.65,75995.49,3.0,-0.0518,8e-05,3.42718]
[1777392583418,38.64,75997.41,3.0,-0.05162,8e-05,3.41799]
[1777392589316,38.64,75999.55,3.0,-0.05143,8e-05,3.40802]
[1777392594493,38.64,76004.93,3.0,-0.05096,8e-05,3.38362]
[1777392599528,38.64,76006.02,3.0,-0.05086,8e-05,3.37844]
[1777392604562,38.64,76010.61,3.0,-0.05048,8e-05,3.35812]
[1777392608026,38.64,76003.38,3.0,-0.05108,8e-05,3.38968]
[1777392613630,38.63,76002.97,3.0,-0.0511,8e-05,3.39101]
[1777392618684,38.63,76006.86,3.0,-0.05077,8e-05,3.37369]
[1777392624705,38.63,76006.93,3.0,-0.05076,8e-05,3.37305]
[1777392629743,38.63,76002.37,3.0,-0.05114,8e-05,3.39275]
[1777392631755,38.63,76011.99,3.0,-0.05024,8e-05,3.34402]
[1777392636790,38.63,76012.03,3.0,-0.05023,8e-05,3.34325]
[1777392641825,38.61,76010.44,3.0,-0.0503,8e-05,3.34706]
[1777392646860,38.6,76008.86,3.0,-0.05037,8e-05,3.35088]
[1777392651894,38.59,76010.29,3.0,-0.05022,8e-05,3.34292]
[1777392656929,38.59,76005.7,3.0,-0.05061,8e-05,3.36318]
[1777392661966,38.59,76006.09,3.0,-0.05058,8e-05,3.36156]
[1777392667001,38.59,76003.61,3.0,-0.05079,8e-05,3.37245]
[1777392672037,38.59,76000.98,3.0,-0.051,8e-05,3.38388]
[1777392677074,38.59,76000.41,3.0,-0.05105,8e-05,3.38629]
[1777392683116,38.59,76002.56,3.0,-0.05087,8e-05,3.37674]
[1777392688151,38.59,76007.76,3.0,-0.05043,8e-05,3.35402]
[1777392692179,38.59,76015.91,3.0,-0.04967,8e-05,3.31227]
[1777392697214,38.59,76017.46,3.0,-0.04952,8e-05,3.30413]
[1777392702249,38.58,76016.23,3.0,-0.04957,8e-05,3.30679]
[1777392707283,38.57,76020.56,3.0,-0.04917,8e-05,3.28556]
[1777392712320,38.55,76020.44,3.0,-0.04913,8e-05,3.28367]
[1777392717354,38.54,76018.0,3.0,-0.04929,8e-05,3.2919]
[1777392720396,38.54,76010.98,3.0,-0.04984,8e-05,3.32089]
[1777392723396,38.53,76002.91,3.0,-0.05048,8e-05,3.35453]
[1777392728488,38.53,76003.21,3.0,-0.05045,8e-05,3.35282]
[1777392734472,38.53,75999.21,3.0,-0.05079,8e-05,3.3706]
[1777392739513,38.53,75998.29,3.0,-0.05084,8e-05,3.37341]
[1777392740516,38.52,75986.63,3.0,-0.05182,9e-05,3.42428]
[1777392743561,38.52,75974.37,3.0,-0.05285,9e-05,3.47802]
[1777392748571,38.52,75978.73,3.0,-0.05246,9e-05,3.45768]
[1777392753605,38.51,75981.24,3.0,-0.05214,9e-05,3.43918]
[1777392759087,38.51,75983.08,3.0,-0.05197,9e-05,3.43029]
[1777392763675,38.51,75975.76,3.0,-0.05259,9e-05,3.46219]
[1777392769157,38.5,75978.96,3.0,-0.05229,9e-05,3.44682]
[1777392775067,38.5,75973.85,3.0,-0.05271,9e-05,3.46868]
[1777392775092,38.5,75956.03,3.0,-0.05427,9e-05,3.54885]
[1777392781448,38.49,75951.38,3.0,-0.05465,9e-05,3.56829]
[1777392781466,38.49,75961.37,3.0,-0.05375,9e-05,3.52222]
[1777392785503,38.48,75963.94,3.0,-0.05351,9e-05,3.51002]
[1777392785519,38.48,75973.55,3.0,-0.05267,9e-05,3.46625]
[1777392787067,38.48,75973.55,3.0,-0.05267,9e-05,3.46625]
[1777392787169,38.48,75978.63,3.0,-0.05222,9e-05,3.44332]
[1777392789302,38.48,75990.67,3.0,-0.05118,8e-05,3.38936]
[1777392791094,38.48,75992.79,3.0,-0.05101,8e-05,3.38]
[1777392791195,38.48,75993.47,3.0,-0.05095,8e-05,3.37691]
[1777392795900,38.48,76001.43,3.0,-0.05027,8e-05,3.3416]
[1777392800937,38.48,76003.39,3.0,-0.05011,8e-05,3.33297]
[1777392805972,38.48,76000.99,3.0,-0.05031,8e-05,3.3434]
[1777392809443,38.47,76012.84,3.0,-0.04932,8e-05,3.29169]
[1777392810852,38.47,76012.84,3.0,-0.04932,8e-05,3.29169]
[1777392811323,38.47,76012.84,3.0,-0.04932,8e-05,3.29169]
[1777392811422,38.48,76011.91,3.0,-0.04931,8e-05,3.2894]
[1777392817061,38.48,76010.94,3.0,-0.0494,8e-05,3.29387]
[1777392824097,38.48,76007.87,3.0,-0.04966,8e-05,3.30773]
[1777392829583,38.48,76007.67,3.0,-0.04968,8e-05,3.30898]
[1777392832153,38.48,76015.86,3.0,-0.04899,8e-05,3.27236]
[1777392837189,38.47,76018.03,3.0,-0.0488,8e-05,3.26237]
[1777392842231,38.46,76015.3,3.0,-0.04898,8e-05,3.27174]
[1777392847259,38.45,76011.48,3.0,-0.04924,8e-05,3.28573]
[1777392852309,38.44,76004.45,3.0,-0.04978,8e-05,3.31373]
[1777392857329,38.43,76003.94,3.0,-0.04976,8e-05,3.3127]
[1777392862364,38.41,76005.98,3.0,-0.04954,8e-05,3.30116]
[1777392867399,38.4,76009.86,3.0,-0.04917,8e-05,3.28181]
[1777392872434,38.39,76005.71,3.0,-0.04938,8e-05,3.29092]
[1777392877469,38.38,76011.82,3.0,-0.04883,8e-05,3.26207]
[1777392882503,38.37,76015.2,3.0,-0.04852,8e-05,3.24541]
[1777392887538,38.36,76012.92,3.0,-0.04867,8e-05,3.25315]
[1777392892574,38.36,76004.36,3.0,-0.04933,8e-05,3.28811]
[1777392897609,38.35,76004.93,3.0,-0.04924,8e-05,3.28332]
[1777392902644,38.34,76004.74,3.0,-0.04923,8e-05,3.28314]
[1777392907679,38.35,76005.14,3.0,-0.04922,8e-05,3.28226]
[1777392911709,38.35,75997.72,3.0,-0.04985,8e-05,3.31532]
[1777392913721,38.35,75985.37,3.0,-0.05089,8e-05,3.36984]
[1777392914529,38.35,75985.37,3.0,-0.05089,8e-05,3.36984]
[1777392914729,38.35,75983.25,3.0,-0.05107,8e-05,3.37924]
[1777392918760,38.35,75990.63,3.0,-0.05045,8e-05,3.3468]
[1777392923795,38.35,75986.14,3.0,-0.05083,8e-05,3.36689]
[1777392928828,38.35,75985.18,3.0,-0.05091,8e-05,3.37116]
[1777392933862,38.35,75971.49,3.0,-0.05199,9e-05,3.42539]
[1777392938839,38.35,75964.18,3.0,-0.05261,9e-05,3.4576]
[1777392940428,38.35,75952.44,3.0,-0.05364,9e-05,3.51027]
[1777392945949,38.34,75954.82,3.0,-0.05341,9e-05,3.49842]
[1777392948971,38.34,75961.23,3.0,-0.05283,9e-05,3.46892]
[1777392954005,38.34,75957.55,3.0,-0.05314,9e-05,3.48458]
[1777392959045,38.33,75953.83,3.0,-0.05345,9e-05,3.50043]
[1777392964082,38.33,75959.83,3.0,-0.0529,9e-05,3.47228]
[1777392969115,38.32,75963.56,3.0,-0.05256,9e-05,3.45461]
[1777392973147,38.32,75956.07,3.0,-0.0532,9e-05,3.48761]
[1777392976167,38.32,75947.63,3.0,-0.05393,9e-05,3.52516]
[1777392981202,38.31,75944.26,3.0,-0.0542,9e-05,3.539]
[1777392986239,38.31,75950.77,3.0,-0.05359,9e-05,3.50799]
[1777392987245,38.3,75958.58,3.0,-0.0529,9e-05,3.47242]
[1777392990717,38.3,75966.63,3.0,-0.05219,9e-05,3.43563]
[1777392996307,38.3,75969.57,3.0,-0.05183,9e-05,3.41528]
[1777393001342,38.3,75970.29,3.0,-0.05176,9e-05,3.41147]
[1777393002149,38.3,75970.29,3.0,-0.05176,9e-05,3.41147]
[1777393002394,38.3,75970.29,3.0,-0.05176,9e-05,3.41147]
[1777393002560,38.3,75979.42,3.0,-0.05098,8e-05,3.37071]
[1777393003625,38.3,75979.42,3.0,-0.05098,8e-05,3.37071]
[1777393005555,38.3,75979.98,3.0,-0.05093,8e-05,3.36818]
[1777393005603,38.3,75981.63,3.0,-0.05079,8e-05,3.36078]
[1777393010857,38.29,75984.39,3.0,-0.05055,8e-05,3.34833]
[1777393016448,38.29,75985.18,3.0,-0.05048,8e-05,3.34461]
[1777393018722,38.29,75993.87,3.0,-0.04975,8e-05,3.30635]
[1777393024580,38.28,75996.53,3.0,-0.04948,8e-05,3.2923]
[1777393030546,38.27,75988.53,3.0,-0.0501,8e-05,3.32482]
[1777393035581,38.26,75990.13,3.0,-0.04991,8e-05,3.31468]
[1777393040616,38.24,75983.55,3.0,-0.0504,8e-05,3.34049]
[1777393045651,38.23,75987.86,3.0,-0.04998,8e-05,3.31836]
[1777393047921,38.23,75998.34,3.0,-0.04908,8e-05,3.27131]
[1777393053707,38.21,75993.43,3.0,-0.04934,8e-05,3.28302]
[1777393058746,38.2,75990.84,3.0,-0.0495,8e-05,3.29144]
[1777393063777,38.19,75988.48,3.0,-0.04964,8e-05,3.29885]
[1777393068815,38.17,75990.56,3.0,-0.04941,8e-05,3.28679]
[1777393073848,38.16,75986.59,3.0,-0.04969,8e-05,3.30126]
[1777393076868,38.15,75979.18,3.0,-0.05028,8e-05,3.33207]
[1777393081904,38.15,75973.77,3.0,-0.05073,9e-05,3.35581]
[1777393082442,38.15,75973.77,3.0,-0.05073,9e-05,3.35581]
[1777393082911,38.15,75967.68,3.0,-0.05126,9e-05,3.38331]
[1777393087946,38.15,75968.35,3.0,-0.0512,9e-05,3.38002]
[1777393092981,38.15,75968.47,3.0,-0.05118,9e-05,3.37927]
[1777393098015,38.15,75969.86,3.0,-0.05106,9e-05,3.37287]
[1777393103050,38.15,75974.97,3.0,-0.05063,8e-05,3.35062]
[1777393108086,38.15,75974.85,3.0,-0.05064,8e-05,3.35121]
[1777393109092,38.15,75966.08,3.0,-0.05139,9e-05,3.39022]
[1777393114128,38.15,75969.08,3.0,-0.05104,9e-05,3.36998]
[1777393119164,38.15,75969.47,3.0,-0.051,9e-05,3.36808]
[1777393124829,38.15,75972.91,3.0,-0.05071,9e-05,3.35267]
[1777393126928,38.15,75975.87,3.0,-0.05045,8e-05,3.33952]
[1777393127029,38.15,75987.8,3.0,-0.04944,8e-05,3.28642]
[1777393132256,38.14,75991.12,3.0,-0.04911,8e-05,3.26919]
[1777393133753,38.13,75980.87,3.0,-0.04995,8e-05,3.31306]
[1777393139304,38.12,75982.82,3.0,-0.04973,8e-05,3.30157]
[1777393144359,38.11,75979.1,3.0,-0.04999,8e-05,3.31506]
[1777393149394,38.09,75981.19,3.0,-0.04976,8e-05,3.30299]
[1777393151165,38.09,75981.51,3.0,-0.04972,8e-05,3.30102]
[1777393151858,38.09,75979.17,3.0,-0.0499,8e-05,3.31017]
[1777393156104,38.08,75978.74,3.0,-0.04991,8e-05,3.31098]
[1777393157233,38.08,75981.91,3.0,-0.04963,8e-05,3.29646]
[1777393157842,38.08,75980.39,3.0,-0.04974,8e-05,3.30205]
[1777393159261,38.08,75980.39,3.0,-0.04974,8e-05,3.30205]
[1777393159464,38.07,75981.11,3.0,-0.04967,8e-05,3.29833]
[1777393161928,38.07,75970.75,3.0,-0.05055,9e-05,3.34433]
[1777393167472,38.07,75967.95,3.0,-0.05079,9e-05,3.35679]
[1777393173562,38.07,75967.52,3.0,-0.05073,9e-05,3.35212]
[1777393178596,38.07,75974.5,3.0,-0.05014,8e-05,3.32116]
[1777393183633,38.07,75972.96,3.0,-0.05027,8e-05,3.32815]
[1777393188667,38.08,75971.81,3.0,-0.05038,8e-05,3.33345]
[1777393192982,38.08,75978.55,3.0,-0.04981,8e-05,3.30386]
[1777393198737,38.08,75977.0,3.0,-0.04995,8e-05,3.31122]
[1777393203772,38.08,75975.64,3.0,-0.05007,8e-05,3.31766]
[1777393207129,38.08,75974.66,3.0,-0.05016,8e-05,3.32227]
[1777393207817,38.08,75974.66,3.0,-0.05016,8e-05,3.32227]
[1777393207896,38.08,75980.28,3.0,-0.04969,8e-05,3.29759]
[1777393213843,38.09,75987.5,3.0,-0.0491,8e-05,3.26678]
[1777393218876,38.09,75989.25,3.0,-0.04897,8e-05,3.25996]
[1777393223914,38.09,75999.35,3.0,-0.04816,8e-05,3.21685]
[1777393226933,38.09,76010.07,3.0,-0.04729,8e-05,3.1707]
[1777393230960,38.09,76017.14,3.0,-0.04671,8e-05,3.13979]
[1777393235995,38.08,76014.77,3.0,-0.04679,8e-05,3.14219]
[1777393241044,38.08,76014.31,3.0,-0.0468,8e-05,3.14284]
[1777393243057,38.08,76021.82,3.0,-0.04619,8e-05,3.11044]
[1777393248092,38.07,76017.2,3.0,-0.04654,8e-05,3.12904]
[1777393253128,38.07,76010.37,3.0,-0.04707,8e-05,3.15713]
[1777393258163,38.06,76007.94,3.0,-0.04724,8e-05,3.16626]
[1777393263197,38.06,76006.04,3.0,-0.04737,8e-05,3.17315]
[1777393268233,38.05,76006.76,3.0,-0.04729,8e-05,3.16876]
[1777393273268,38.04,76006.15,3.0,-0.04731,8e-05,3.17008]
[1777393278304,38.04,76012.99,3.0,-0.04674,8e-05,3.13952]
[1777393283344,38.03,76012.18,3.0,-0.04678,8e-05,3.14194]
[1777393286882,38.03,76004.27,3.0,-0.0474,8e-05,3.17494]
[1777393292855,38.02,76010.94,3.0,-0.04675,8e-05,3.13853]
[1777393298451,38.02,76009.51,3.0,-0.04685,8e-05,3.14369]
[1777393303716,38.02,76008.46,3.0,-0.04692,8e-05,3.14723]
[1777393305495,38.01,75995.4,3.0,-0.04797,8e-05,3.20301]
[1777393310529,38.01,75991.17,3.0,-0.04828,8e-05,3.21986]
[1777393315085,38.0,75982.08,3.0,-0.04901,8e-05,3.2579]
[1777393320599,37.99,75982.43,3.0,-0.04894,8e-05,3.2544]
[1777393325635,37.98,75985.27,3.0,-0.04867,8e-05,3.24002]
[1777393330670,37.97,75984.8,3.0,-0.04867,8e-05,3.24003]
[1777393335705,37.97,75986.68,3.0,-0.04847,8e-05,3.22979]
[1777393340740,37.96,75989.84,3.0,-0.04818,8e-05,3.21407]
[1777393345775,37.95,75992.4,3.0,-0.04793,8e-05,3.20101]
[1777393350808,37.94,75996.56,3.0,-0.04756,8e-05,3.18121]
[1777393354838,37.93,76003.15,3.0,-0.04691,8e-05,3.14484]
[1777393359884,37.93,76003.92,3.0,-0.04682,8e-05,3.14036]
[1777393364909,37.92,76007.08,3.0,-0.04654,8e-05,3.12529]
[1777393369944,37.92,76006.27,3.0,-0.04658,8e-05,3.12752]
[1777393375987,37.91,76007.42,3.0,-0.04646,8e-05,3.12122]
[1777393381023,37.91,76008.22,3.0,-0.04638,8e-05,3.11663]
[1777393386238,37.9,76013.66,3.0,-0.04593,8e-05,3.09258]
[1777393392100,37.9,76017.17,3.0,-0.04563,8e-05,3.07653]
[1777393397135,37.89,76016.79,3.0,-0.04565,8e-05,3.07743]
[1777393400156,37.89,76009.86,3.0,-0.04619,8e-05,3.10644]
[1777393405191,37.89,76005.79,3.0,-0.0465,8e-05,3.12283]
[1777393410225,37.88,76005.03,3.0,-0.04654,8e-05,3.12507]
[1777393415261,37.88,76002.72,3.0,-0.04662,8e-05,3.1276]
[1777393420296,37.87,76010.7,3.0,-0.04596,8e-05,3.09256]
[1777393425331,37.87,76009.9,3.0,-0.04601,8e-05,3.09523]
[1777393430367,37.87,76012.13,3.0,-0.04582,8e-05,3.08506]
[1777393435402,37.87,76011.42,3.0,-0.04587,8e-05,3.08744]
[1777393440436,37.86,76004.82,3.0,-0.04638,8e-05,3.1149]
[1777393445471,37.86,76000.95,3.0,-0.04667,8e-05,3.13057]
[1777393450695,37.86,76000.47,3.0,-0.0467,8e-05,3.13191]
[1777393456550,37.85,75995.53,3.0,-0.04707,8e-05,3.15174]
[1777393461585,37.85,75998.22,3.0,-0.04684,8e-05,3.13913]
[1777393466121,37.84,75991.34,3.0,-0.04737,8e-05,3.16774]
[1777393472144,37.84,75985.63,3.0,-0.04782,8e-05,3.19142]
[1777393477697,37.83,75985.87,3.0,-0.04768,8e-05,3.18206]
[1777393479712,37.83,75977.78,3.0,-0.04833,8e-05,3.21672]
[1777393480934,37.83,75977.78,3.0,-0.04833,8e-05,3.21672]
[1777393480943,37.82,75978.74,3.0,-0.04825,8e-05,3.21219]
[1777393486761,37.82,75974.87,3.0,-0.04853,8e-05,3.22704]
[1777393488774,37.81,75968.41,3.0,-0.04905,8e-05,3.25461]
[1777393494256,37.8,75969.01,3.0,-0.04896,8e-05,3.24951]
[1777393499851,37.79,75964.92,3.0,-0.04926,8e-05,3.26545]
[1777393504886,37.78,75962.0,3.0,-0.04947,8e-05,3.27613]
[1777393509921,37.77,75962.64,3.0,-0.04937,8e-05,3.27105]
[1777393511935,37.77,75969.98,3.0,-0.04874,8e-05,3.23786]
[1777393512583,37.77,75969.98,3.0,-0.04874,8e-05,3.23786]
[1777393513319,37.77,75969.98,3.0,-0.04874,8e-05,3.23786]
[1777393513421,37.77,75975.98,3.0,-0.04822,8e-05,3.21083]
[1777393518986,37.76,75981.29,3.0,-0.04775,8e-05,3.18602]
[1777393524155,37.75,75981.26,3.0,-0.04773,8e-05,3.18451]
[1777393530063,37.74,75982.88,3.0,-0.04755,8e-05,3.17521]
[1777393535376,37.74,75984.12,3.0,-0.04734,8e-05,3.16219]
[1777393541316,37.73,75978.68,3.0,-0.04775,8e-05,3.18393]
[1777393541642,37.73,75975.59,3.0,-0.048,8e-05,3.19704]
[1777393542147,37.73,75975.59,3.0,-0.04799,8e-05,3.19669]
[1777393547182,37.72,75972.1,3.0,-0.04825,8e-05,3.2101]
[1777393552216,37.71,75967.68,3.0,-0.04858,8e-05,3.22755]
[1777393557253,37.7,75969.81,3.0,-0.04836,8e-05,3.21624]
[1777393562287,37.69,75970.44,3.0,-0.04827,8e-05,3.21159]
[1777393565307,37.69,75962.54,3.0,-0.04891,8e-05,3.24517]
[1777393570342,37.68,75959.89,3.0,-0.0491,8e-05,3.25472]
[1777393575378,37.67,75959.22,3.0,-0.04911,8e-05,3.25552]
[1777393580414,37.66,75961.91,3.0,-0.04885,8e-05,3.24156]
[1777393585449,37.65,75959.49,3.0,-0.04901,8e-05,3.25022]
[1777393590483,37.65,75960.08,3.0,-0.04895,8e-05,3.24694]
[1777393595520,37.65,75956.88,3.0,-0.04915,8e-05,3.25585]
[1777393600008,37.66,75960.08,3.0,-0.0489,8e-05,3.24244]
[1777393600287,37.66,75960.08,3.0,-0.0489,8e-05,3.24244]
[1777393600381,37.66,75965.01,3.0,-0.04849,8e-05,3.22128]
[1777393605590,37.67,75964.85,3.0,-0.04854,8e-05,3.22348]
[1777393610635,37.68,75967.81,3.0,-0.04833,8e-05,3.21255]
[1777393615660,37.69,75966.04,3.0,-0.04853,8e-05,3.22347]
[1777393620694,37.7,75965.84,3.0,-0.04861,8e-05,3.2274]
[1777393625732,37.72,75965.91,3.0,-0.04867,8e-05,3.23074]
[1777393630767,37.73,75963.86,3.0,-0.04891,8e-05,3.24335]
[1777393635802,37.74,75968.74,3.0,-0.04851,8e-05,3.22231]
[1777393638822,37.73,75976.8,3.0,-0.04784,8e-05,3.18691]
[1777393643858,37.73,75978.64,3.0,-0.04766,8e-05,3.17735]
[1777393648893,37.72,75981.18,3.0,-0.04742,8e-05,3.16476]
[1777393653928,37.72,75974.12,3.0,-0.0479,8e-05,3.18836]
[1777393658962,37.71,75972.85,3.0,-0.04797,8e-05,3.19215]
[1777393664001,37.7,75971.62,3.0,-0.04804,8e-05,3.19579]
[1777393669035,37.7,75971.5,3.0,-0.04802,8e-05,3.19456]
[1777393674070,37.69,75969.89,3.0,-0.04812,8e-05,3.19983]
[1777393679106,37.68,75965.01,3.0,-0.04849,8e-05,3.21934]
[1777393684141,37.67,75968.35,3.0,-0.04819,8e-05,3.20349]
[1777393689177,37.67,75962.84,3.0,-0.04862,8e-05,3.22611]
[1777393694210,37.68,75961.22,3.0,-0.04881,8e-05,3.23626]
[1777393699246,37.69,75959.88,3.0,-0.04896,8e-05,3.24429]
[1777393703508,37.69,75958.33,3.0,-0.04911,8e-05,3.25182]
[1777393703609,37.69,75956.34,3.0,-0.04928,8e-05,3.26062]
[1777393706559,37.7,75944.65,3.0,-0.05031,9e-05,3.31476]
[1777393712339,37.72,75945.77,3.0,-0.0502,9e-05,3.30685]
[1777393717373,37.73,75949.03,3.0,-0.04998,9e-05,3.29539]
[1777393722412,37.74,75949.51,3.0,-0.04999,9e-05,3.29639]
[1777393727443,37.76,75950.19,3.0,-0.05,9e-05,3.29653]
[1777393732478,37.77,75950.65,3.0,-0.05002,9e-05,3.29768]
[1777393737513,37.78,75951.11,3.0,-0.05004,9e-05,3.29887]
[1777393742548,37.79,75953.29,3.0,-0.04989,9e-05,3.29126]
[1777393744371,37.79,75951.5,3.0,-0.05005,9e-05,3.29922]
[1777393745994,37.79,75953.56,3.0,-0.04987,9e-05,3.29009]
[1777393746577,37.79,75953.23,3.0,-0.0499,9e-05,3.29157]
[1777393752618,37.79,75952.7,3.0,-0.04995,9e-05,3.29405]
[1777393757653,37.79,75949.86,3.0,-0.05017,9e-05,3.30574]
[1777393761530,37.79,75950.01,3.0,-0.05015,9e-05,3.30462]
[1777393761682,37.79,75949.65,3.0,-0.05018,9e-05,3.30623]
[1777393762688,37.79,75940.41,3.0,-0.05099,9e-05,3.34819]
[1777393767724,37.8,75938.64,3.0,-0.0512,9e-05,3.35888]
[1777393772761,37.81,75939.62,3.0,-0.05107,9e-05,3.35062]
[1777393777795,37.83,75939.95,3.0,-0.05109,9e-05,3.35185]
[1777393782830,37.84,75941.82,3.0,-0.05098,9e-05,3.34619]
[1777393787866,37.85,75941.7,3.0,-0.05105,9e-05,3.34946]
[1777393793547,37.85,75942.79,3.0,-0.05096,9e-05,3.34482]
[1777393798941,37.85,75941.65,3.0,-0.05107,9e-05,3.35057]
[1777393803979,37.86,75937.4,3.0,-0.05149,9e-05,3.3723]
[1777393809015,37.87,75941.3,3.0,-0.05119,9e-05,3.35669]
[1777393813044,37.88,75947.99,3.0,-0.05065,9e-05,3.32891]
[1777393815037,37.88,75948.21,3.0,-0.05064,9e-05,3.32849]
[1777393815076,37.89,75957.93,3.0,-0.04982,8e-05,3.28585]
[1777393816828,37.89,75959.2,3.0,-0.04972,8e-05,3.28053]
[1777393817074,37.89,75959.2,3.0,-0.04972,8e-05,3.28053]
[1777393818080,37.89,75965.67,3.0,-0.04916,8e-05,3.25154]
[1777393821442,37.88,75977.06,3.0,-0.04819,8e-05,3.20071]
[1777393826597,37.87,75982.33,3.0,-0.04773,8e-05,3.17607]
[1777393832178,37.87,75985.78,3.0,-0.04733,8e-05,3.15313]
[1777393834192,37.86,75994.25,3.0,-0.04663,8e-05,3.11613]
[1777393839229,37.86,75998.31,3.0,-0.04628,8e-05,3.0976]
[1777393843257,37.86,75991.16,3.0,-0.04684,8e-05,3.12727]
[1777393848291,37.85,75994.27,3.0,-0.04656,8e-05,3.11258]
[1777393853327,37.84,75992.44,3.0,-0.04669,8e-05,3.1191]
[1777393858363,37.84,75991.26,3.0,-0.04675,8e-05,3.12253]
[1777393863398,37.83,75987.19,3.0,-0.04706,8e-05,3.13887]
[1777393868432,37.82,75980.29,3.0,-0.04758,8e-05,3.16667]
[1777393873467,37.82,75982.57,3.0,-0.04737,8e-05,3.1551]
[1777393878503,37.81,75978.22,3.0,-0.04769,8e-05,3.17224]
[1777393883537,37.8,75981.07,3.0,-0.04742,8e-05,3.15816]
[1777393888573,37.79,75979.16,3.0,-0.04755,8e-05,3.1648]
[1777393893608,37.79,75976.85,3.0,-0.04762,8e-05,3.16671]
[1777393895791,37.79,75969.08,3.0,-0.04826,8e-05,3.20029]
[1777393900703,37.79,75962.64,3.0,-0.0488,8e-05,3.22885]
[1777393901033,37.79,75962.64,3.0,-0.0488,8e-05,3.22885]
[1777393901665,37.79,75962.64,3.0,-0.0488,8e-05,3.2289]
[1777393902674,37.79,75954.27,3.0,-0.04951,8e-05,3.26585]
[1777393907706,37.8,75949.69,3.0,-0.04996,9e-05,3.28924]
[1777393912740,37.81,75948.09,3.0,-0.05015,9e-05,3.29936]
[1777393914757,37.82,75940.19,3.0,-0.05086,9e-05,3.33582]
[1777393919793,37.83,75940.1,3.0,-0.05091,9e-05,3.33888]
[1777393924830,37.84,75939.41,3.0,-0.05103,9e-05,3.3446]
[1777393929866,37.85,75938.77,3.0,-0.05113,9e-05,3.35003]
[1777393934902,37.86,75940.99,3.0,-0.05099,9e-05,3.34263]
[1777393939936,37.87,75939.63,3.0,-0.05113,9e-05,3.35002]
[1777393944972,37.87,75937.27,3.0,-0.05132,9e-05,3.35994]
[1777393950010,37.86,75936.58,3.0,-0.05137,9e-05,3.36229]
[1777393955042,37.86,75937.13,3.0,-0.05121,9e-05,3.35251]
[1777393960752,37.86,75936.84,3.0,-0.05123,9e-05,3.35315]
[1777393967641,37.87,75935.89,3.0,-0.05136,9e-05,3.36014]
[1777393973168,37.88,75936.41,3.0,-0.05136,9e-05,3.36026]
[1777393978206,37.88,75936.12,3.0,-0.0514,9e-05,3.3621]
[1777393983240,37.88,75940.7,3.0,-0.05099,9e-05,3.34093]
[1777393988276,37.88,75934.47,3.0,-0.05152,9e-05,3.36832]
[1777393993311,37.87,75935.29,3.0,-0.05143,9e-05,3.36389]
[1777393998346,37.87,75934.99,3.0,-0.05145,9e-05,3.36455]
[1777394001368,37.87,75944.25,3.0,-0.05064,9e-05,3.32265]
[1777394006405,37.87,75945.24,3.0,-0.05054,9e-05,3.31787]
[1777394011440,37.86,75943.45,3.0,-0.0506,9e-05,3.31897]
[1777394016475,37.86,75944.08,3.0,-0.05054,9e-05,3.3159]
[1777394021509,37.86,75942.54,3.0,-0.05067,9e-05,3.32246]
[1777394026545,37.86,75930.31,3.0,-0.05173,9e-05,3.37701]
[1777394031581,37.86,75927.27,3.0,-0.05198,9e-05,3.39003]
[1777394036616,37.86,75926.49,3.0,-0.05206,9e-05,3.394]
[1777394041801,37.86,75927.64,3.0,-0.05194,9e-05,3.38817]
[1777394044628,37.85,75920.89,3.0,-0.05253,9e-05,3.41825]
[1777394052727,37.87,75920.36,3.0,-0.05264,9e-05,3.42384]
[1777394057763,37.88,75920.0,3.0,-0.05271,9e-05,3.42756]
[1777394062798,37.89,75917.18,3.0,-0.053,9e-05,3.44236]
[1777394067833,37.89,75918.55,3.0,-0.05291,9e-05,3.43797]
[1777394072867,37.9,75920.47,3.0,-0.05269,9e-05,3.42444]
[1777394077911,37.91,75921.96,3.0,-0.05259,9e-05,3.41963]
[1777394082938,37.92,75923.49,3.0,-0.05249,9e-05,3.41466]
[1777394087975,37.93,75924.29,3.0,-0.05246,9e-05,3.41292]
[1777394093009,37.93,75924.14,3.0,-0.05251,9e-05,3.41554]
[1777394098561,37.94,75923.8,3.0,-0.05259,9e-05,3.41939]
[1777394103080,37.95,75910.73,3.0,-0.05379,9e-05,3.48052]
[1777394105455,37.95,75905.46,3.0,-0.05427,9e-05,3.50504]
[1777394105504,37.95,75890.71,3.0,-0.05563,9e-05,3.57368]
[1777394107867,37.95,75884.46,3.0,-0.05622,9e-05,3.60335]
[1777394109022,37.95,75884.46,3.0,-0.05622,9e-05,3.60335]
[1777394108633,37.96,75894.94,3.0,-0.05525,9e-05,3.55451]
[1777394109867,37.96,75894.94,3.0,-0.05525,9e-05,3.55451]
[1777394109968,37.96,75903.88,3.0,-0.05443,9e-05,3.51326]
[1777394110102,37.96,75903.88,3.0,-0.05443,9e-05,3.51326]
[1777394114228,37.96,75907.42,3.0,-0.05412,9e-05,3.49758]
[1777394116171,37.96,75919.46,3.0,-0.05305,9e-05,3.44309]
[1777394118702,37.97,75928.19,3.0,-0.05229,9e-05,3.40439]
[1777394121717,37.97,75930.71,3.0,-0.05208,9e-05,3.39335]
[1777394121785,37.96,75931.47,3.0,-0.052,9e-05,3.38944]
[1777394127247,37.96,75928.28,3.0,-0.05225,9e-05,3.40247]
[1777394128772,37.96,75920.98,3.0,-0.05289,9e-05,3.43503]
[1777394130374,37.95,75912.86,3.0,-0.05361,9e-05,3.47177]
[1777394135305,37.95,75900.74,3.0,-0.05462,9e-05,3.52074]
[1777394136477,37.96,75893.38,3.0,-0.0553,9e-05,3.55501]
[1777394140879,37.96,75902.98,3.0,-0.05443,9e-05,3.51109]
[1777394146382,37.96,75904.14,3.0,-0.05434,9e-05,3.50665]
[1777394152424,37.97,75907.78,3.0,-0.05403,9e-05,3.4911]
[1777394155445,37.97,75899.83,3.0,-0.05477,9e-05,3.52834]
[1777394158982,37.97,75909.81,3.0,-0.05387,9e-05,3.48299]
[1777394164508,37.98,75916.0,3.0,-0.05334,9e-05,3.45578]
[1777394167529,37.98,75923.87,3.0,-0.05265,9e-05,3.42072]
[1777394172563,37.99,75928.23,3.0,-0.05229,9e-05,3.40253]
[1777394177980,37.99,75929.24,3.0,-0.05222,9e-05,3.39893]
[1777394183641,37.99,75930.84,3.0,-0.0521,9e-05,3.39267]
[1777394188676,37.99,75928.82,3.0,-0.05224,9e-05,3.40016]
[1777394193710,37.98,75928.36,3.0,-0.05217,9e-05,3.39423]
[1777394198749,37.98,75925.2,3.0,-0.05242,9e-05,3.40713]
[1777394203780,37.97,75919.92,3.0,-0.05286,9e-05,3.42968]
[1777394208816,37.96,75918.24,3.0,-0.05298,9e-05,3.43567]
[1777394213851,37.97,75913.57,3.0,-0.05341,9e-05,3.45783]
[1777394218887,37.97,75908.22,3.0,-0.05392,9e-05,3.48358]
[1777394223921,37.98,75906.9,3.0,-0.05406,9e-05,3.49065]
[1777394228958,37.98,75907.15,3.0,-0.05406,9e-05,3.49045]
[1777394231979,37.98,75900.59,3.0,-0.05466,9e-05,3.52115]
[1777394237014,37.98,75897.03,3.0,-0.055,9e-05,3.53811]
[1777394242051,37.99,75892.94,3.0,-0.05539,9e-05,3.55752]
[1777394247085,37.99,75895.86,3.0,-0.05513,9e-05,3.54438]
[1777394250108,37.99,75905.17,3.0,-0.05428,9e-05,3.50171]
[1777394252119,37.99,75910.27,3.0,-0.05373,9e-05,3.47192]
[1777394255610,37.99,75907.99,3.0,-0.05395,9e-05,3.48301]
[1777394261183,38.0,75901.2,3.0,-0.05459,9e-05,3.51541]
[1777394266239,38.0,75900.7,3.0,-0.05465,9e-05,3.51855]
[1777394271273,38.01,75906.4,3.0,-0.05415,9e-05,3.49328]
[1777394276309,38.01,75907.87,3.0,-0.05404,9e-05,3.48753]
[1777394280763,38.01,75911.75,3.0,-0.0537,9e-05,3.47056]
[1777394280875,38.01,75911.75,3.0,-0.0537,9e-05,3.47056]
[1777394280977,38.01,75917.16,3.0,-0.05322,9e-05,3.44607]
[1777394286379,38.02,75919.9,3.0,-0.053,9e-05,3.43503]
[1777394291416,38.03,75919.45,3.0,-0.05307,9e-05,3.43838]
[1777394296454,38.03,75918.54,3.0,-0.05317,9e-05,3.44382]
[1777394301487,38.04,75922.44,3.0,-0.05285,9e-05,3.42739]
[1777394303293,38.04,75922.38,3.0,-0.05286,9e-05,3.42794]
[1777394304534,38.04,75921.68,3.0,-0.05293,9e-05,3.43139]
[1777394304611,38.04,75933.54,3.0,-0.05188,9e-05,3.37805]
[1777394306151,38.04,75933.54,3.0,-0.05188,9e-05,3.37805]
[1777394309926,38.05,75933.29,3.0,-0.05193,9e-05,3.38055]
[1777394311557,38.05,75921.49,3.0,-0.0529,9e-05,3.42828]
[1777394312773,38.05,75921.49,3.0,-0.0529,9e-05,3.42828]
[1777394313071,38.05,75921.49,3.0,-0.0529,9e-05,3.42828]
[1777394313467,38.05,75918.54,3.0,-0.05318,9e-05,3.44223]
[1777394318607,38.06,75918.99,3.0,-0.05316,9e-05,3.44145]
[1777394320178,38.06,75918.99,3.0,-0.05316,9e-05,3.44145]
[1777394320249,38.06,75919.41,3.0,-0.05314,9e-05,3.44006]
[1777394321862,38.06,75919.39,3.0,-0.05314,9e-05,3.44015]
[1777394321948,38.06,75916.17,3.0,-0.05344,9e-05,3.45531]
[1777394323926,38.06,75915.76,3.0,-0.05348,9e-05,3.45742]
[1777394323970,38.07,75915.86,3.0,-0.05347,9e-05,3.45719]
[1777394326507,38.07,75917.69,3.0,-0.05332,9e-05,3.44932]
[1777394327929,38.07,75917.69,3.0,-0.05332,9e-05,3.44932]
[1777394328030,38.07,75917.97,3.0,-0.0533,9e-05,3.44852]
[1777394328739,38.07,75917.97,3.0,-0.0533,9e-05,3.44852]
[1777394333983,38.07,75919.84,3.0,-0.05315,9e-05,3.44098]
[1777394334085,38.08,75919.66,3.0,-0.05318,9e-05,3.4423]
[1777394340256,38.08,75920.7,3.0,-0.05312,9e-05,3.43912]
[1777394344152,38.08,75920.78,3.0,-0.05312,9e-05,3.43927]
[1777394344254,38.09,75921.82,3.0,-0.05304,9e-05,3.43506]
[1777394345170,38.09,75928.37,3.0,-0.05246,9e-05,3.40566]
[1777394350834,38.09,75927.14,3.0,-0.0526,9e-05,3.41278]
[1777394354196,38.1,75926.64,3.0,-0.05266,9e-05,3.41596]
[1777394354863,38.1,75925.83,3.0,-0.05274,9e-05,3.42022]
[1777394360241,38.11,75924.22,3.0,-0.05291,9e-05,3.4287]
[1777394360904,38.11,75923.56,3.0,-0.05298,9e-05,3.43226]
[1777394365939,38.11,75923.18,3.0,-0.05304,9e-05,3.43539]
[1777394366638,38.11,75923.18,3.0,-0.05304,9e-05,3.43539]
[1777394366946,38.12,75920.98,3.0,-0.05324,9e-05,3.44565]
[1777394371980,38.12,75917.76,3.0,-0.05346,9e-05,3.45482]
[1777394376012,38.13,75910.9,3.0,-0.0541,9e-05,3.48703]
[1777394380039,38.13,75896.82,3.0,-0.0554,9e-05,3.55259]
[1777394385073,38.13,75898.93,3.0,-0.05521,9e-05,3.54323]
[1777394387257,38.13,75898.83,3.0,-0.05522,9e-05,3.54378]
[1777394389636,38.13,75899.16,3.0,-0.0552,9e-05,3.5425]
[1777394392724,38.13,75898.24,3.0,-0.05529,9e-05,3.54698]
[1777394393573,38.13,75897.12,3.0,-0.05539,9e-05,3.55223]
[1777394394619,38.13,75896.99,3.0,-0.05541,9e-05,3.5529]
[1777394395143,38.13,75899.44,3.0,-0.05518,9e-05,3.54163]
[1777394395935,38.13,75899.44,3.0,-0.05518,9e-05,3.54163]
[1777394397653,38.13,75903.12,3.0,-0.05485,9e-05,3.52484]
[1777394398663,38.13,75903.36,3.0,-0.05483,9e-05,3.52385]
[1777394399308,38.13,75903.36,3.0,-0.05483,9e-05,3.52385]
[1777394399171,38.13,75903.43,3.0,-0.05482,9e-05,3.52364]
[1777394399367,38.13,75903.43,3.0,-0.05482,9e-05,3.52364]
[1777394400177,38.14,75904.23,3.0,-0.05475,9e-05,3.52007]
[1777394402685,38.14,75910.46,3.0,-0.05419,9e-05,3.49174]
[1777394402706,38.14,75910.46,3.0,-0.05419,9e-05,3.49174]
[1777394403199,38.14,75910.42,3.0,-0.0542,9e-05,3.49209]
[1777394403609,38.14,75910.42,3.0,-0.0542,9e-05,3.49209]
[1777394406373,38.14,75910.43,3.0,-0.05421,9e-05,3.49257]
[1777394410252,38.14,75918.73,3.0,-0.05347,9e-05,3.45541]
[1777394415288,38.15,75919.0,3.0,-0.05347,9e-05,3.45535]
[1777394420324,38.15,75924.37,3.0,-0.05301,9e-05,3.43212]
[1777394425357,38.16,75924.93,3.0,-0.05299,9e-05,3.43093]
[1777394429008,38.16,75924.91,3.0,-0.053,9e-05,3.43156]
[1777394429110,38.16,75932.27,3.0,-0.05236,9e-05,3.39889]
[1777394434423,38.17,75936.79,3.0,-0.0519,9e-05,3.3733]
[1777394439125,38.18,75937.1,3.0,-0.0519,9e-05,3.37348]
[1777394439218,38.18,75937.93,3.0,-0.05184,9e-05,3.37055]
[1777394439681,38.18,75937.93,3.0,-0.05184,9e-05,3.37055]
[1777394439745,38.18,75938.08,3.0,-0.05183,9e-05,3.36988]
[1777394443237,38.18,75939.02,3.0,-0.05176,9e-05,3.36648]
[1777394443317,38.19,75938.51,3.0,-0.05182,9e-05,3.3696]
[1777394443787,38.19,75938.51,3.0,-0.05182,9e-05,3.3696]
[1777394445239,38.19,75936.85,3.0,-0.05197,9e-05,3.37704]
[1777394445311,38.19,75937.13,3.0,-0.05194,9e-05,3.37555]
[1777394451034,38.18,75942.09,3.0,-0.0515,9e-05,3.35287]
[1777394456628,38.18,75942.49,3.0,-0.05145,9e-05,3.35073]
[1777394461664,38.17,75946.41,3.0,-0.05108,9e-05,3.33127]
[1777394464144,38.17,75935.52,3.0,-0.052,9e-05,3.37846]
[1777394469719,38.16,75937.01,3.0,-0.05185,9e-05,3.37088]
[1777394474754,38.16,75938.11,3.0,-0.05174,9e-05,3.36552]
[1777394479790,38.16,75939.88,3.0,-0.05158,9e-05,3.35726]
[1777394484825,38.16,75940.8,3.0,-0.0515,9e-05,3.35286]
[1777394489860,38.16,75938.98,3.0,-0.05165,9e-05,3.3607]
[1777394494895,38.17,75936.61,3.0,-0.05181,9e-05,3.36694]
[1777394501384,38.18,75937.12,3.0,-0.05182,9e-05,3.36781]
[1777394506980,38.19,75936.03,3.0,-0.05196,9e-05,3.37491]
[1777394512017,38.2,75936.93,3.0,-0.05193,9e-05,3.37308]
[1777394517051,38.21,75935.85,3.0,-0.05207,9e-05,3.38054]
[1777394522087,38.22,75935.71,3.0,-0.05213,9e-05,3.3833]
[1777394524038,38.22,75936.49,3.0,-0.05207,9e-05,3.38023]
[1777394524100,38.22,75928.57,3.0,-0.05277,9e-05,3.41623]
[1777394525239,38.23,75918.84,3.0,-0.05365,9e-05,3.46065]
[1777394526073,38.23,75918.84,3.0,-0.05365,9e-05,3.46065]
[1777394531153,38.23,75916.56,3.0,-0.05389,9e-05,3.47276]
[1777394532127,38.23,75916.56,3.0,-0.05389,9e-05,3.47276]
[1777394532223,38.23,75918.78,3.0,-0.05369,9e-05,3.46293]
[1777394538199,38.24,75921.99,3.0,-0.05344,9e-05,3.45009]
[1777394543232,38.25,75925.76,3.0,-0.05313,9e-05,3.4347]
[1777394548269,38.26,75926.51,3.0,-0.0531,9e-05,3.43295]
[1777394553303,38.26,75926.88,3.0,-0.05301,9e-05,3.42625]
[1777394558338,38.27,75919.99,3.0,-0.05365,9e-05,3.45906]
[1777394563375,38.28,75920.28,3.0,-0.05365,9e-05,3.45916]
[1777394565387,38.28,75928.73,3.0,-0.05291,9e-05,3.42147]
[1777394570429,38.29,75923.26,3.0,-0.05343,9e-05,3.44795]
[1777394574451,38.29,75915.01,3.0,-0.0542,9e-05,3.48661]
[1777394579487,38.3,75917.35,3.0,-0.05401,9e-05,3.4771]
[1777394584521,38.3,75920.74,3.0,-0.05373,9e-05,3.4629]
[1777394589556,38.31,75919.2,3.0,-0.05389,9e-05,3.47115]
[1777394594590,38.31,75919.14,3.0,-0.05392,9e-05,3.47254]
[1777394596845,38.31,75919.49,3.0,-0.05389,9e-05,3.47117]
[1777394596938,38.31,75919.58,3.0,-0.05389,9e-05,3.47098]
[1777394598868,38.31,75919.58,3.0,-0.05389,9e-05,3.4712]
[1777394598970,38.32,75919.4,3.0,-0.05391,9e-05,3.47224]
[1777394604660,38.32,75920.36,3.0,-0.05385,9e-05,3.46919]
[1777394606971,38.32,75919.19,3.0,-0.05396,9e-05,3.47473]
[1777394607050,38.32,75908.25,3.0,-0.05496,9e-05,3.52494]
[1777394612156,38.33,75906.51,3.0,-0.05504,9e-05,3.52691]
[1777394612758,38.33,75906.51,3.0,-0.05504,9e-05,3.52691]
[1777394612832,38.33,75906.51,3.0,-0.05504,9e-05,3.52691]
[1777394613372,38.33,75906.51,3.0,-0.05504,9e-05,3.52691]
[1777394613542,38.33,75906.51,3.0,-0.05504,9e-05,3.52691]
[1777394614731,38.33,75888.92,3.0,-0.05667,9e-05,3.60848]
[1777394618759,38.33,75881.9,3.0,-0.05733,9e-05,3.64114]
[1777394623794,38.33,75881.83,3.0,-0.05733,9e-05,3.64122]
[1777394627228,38.33,75892.59,3.0,-0.05632,9e-05,3.59104]
[1777394628565,38.33,75892.59,3.0,-0.05632,9e-05,3.59104]
[1777394632300,38.33,75878.67,3.0,-0.05764,0.0001,3.65626]
[1777394637891,38.33,75879.04,3.0,-0.0576,0.0001,3.65444]
[1777394639749,38.33,75877.91,3.0,-0.05771,0.0001,3.65973]
[1777394641487,38.33,75878.85,3.0,-0.05762,0.0001,3.6553]
[1777394643130,38.33,75881.02,3.0,-0.05741,9e-05,3.6451]
[1777394647169,38.33,75888.36,3.0,-0.05672,9e-05,3.61092]
[1777394650644,38.33,75892.22,3.0,-0.05637,9e-05,3.59329]
[1777394651977,38.33,75893.31,3.0,-0.05627,9e-05,3.58832]
[1777394652038,38.33,75893.31,3.0,-0.05627,9e-05,3.58832]
[1777394652064,38.33,75893.31,3.0,-0.05627,9e-05,3.58832]
[1777394652440,38.33,75894.05,3.0,-0.0562,9e-05,3.58507]
[1777394653498,38.33,75894.05,3.0,-0.0562,9e-05,3.58507]
[1777394653585,38.33,75894.05,3.0,-0.0562,9e-05,3.58507]
[1777394654003,38.33,75898.63,3.0,-0.05578,9e-05,3.56395]
[1777394659040,38.33,75904.81,3.0,-0.05522,9e-05,3.53604]
[1777394664076,38.33,75906.41,3.0,-0.05509,9e-05,3.52942]
[1777394669111,38.34,75903.54,3.0,-0.05536,9e-05,3.54323]
[1777394670658,38.34,75903.64,3.0,-0.05535,9e-05,3.54288]
[1777394677172,38.34,75904.3,3.0,-0.05521,9e-05,3.53367]
[1777394682201,38.34,75909.74,3.0,-0.05473,9e-05,3.50953]
[1777394687236,38.35,75908.38,3.0,-0.05487,9e-05,3.51652]
[1777394692271,38.35,75908.88,3.0,-0.05484,9e-05,3.51497]
[1777394697307,38.35,75908.51,3.0,-0.05489,9e-05,3.51744]
[1777394702341,38.36,75908.48,3.0,-0.0549,9e-05,3.51835]
[1777394705756,38.36,75908.76,3.0,-0.05489,9e-05,3.5175]
[1777394706076,38.36,75908.76,3.0,-0.05489,9e-05,3.5175]
[1777394706370,38.36,75910.17,3.0,-0.05476,9e-05,3.5112]
[1777394708096,38.36,75909.82,3.0,-0.0548,9e-05,3.51296]
[1777394708189,38.36,75909.7,3.0,-0.05481,9e-05,3.51367]
[1777394710605,38.36,75909.7,3.0,-0.05481,9e-05,3.51382]
[1777394713190,38.36,75907.37,3.0,-0.05503,9e-05,3.52492]
[1777394714800,38.36,75906.46,3.0,-0.05512,9e-05,3.52935]
[1777394720467,38.37,75907.56,3.0,-0.05504,9e-05,3.52507]
[1777394725503,38.37,75908.28,3.0,-0.05498,9e-05,3.5224]
[1777394726911,38.37,75912.27,3.0,-0.05462,9e-05,3.50425]
[1777394727516,38.37,75919.13,3.0,-0.054,9e-05,3.47312]
[1777394728313,38.37,75919.13,3.0,-0.054,9e-05,3.47312]
[1777394728523,38.37,75919.56,3.0,-0.05397,9e-05,3.47137]
[1777394732361,38.38,75919.64,3.0,-0.05388,9e-05,3.46485]
[1777394732552,38.38,75918.8,3.0,-0.05396,9e-05,3.46886]
[1777394736294,38.38,75919.43,3.0,-0.05391,9e-05,3.46661]
[1777394736466,38.38,75919.43,3.0,-0.05391,9e-05,3.46661]
[1777394737587,38.38,75926.26,3.0,-0.05331,9e-05,3.43611]
[1777394738450,38.38,75926.26,3.0,-0.05331,9e-05,3.43611]
[1777394738595,38.38,75929.03,3.0,-0.05307,9e-05,3.42387]
[1777394743628,38.39,75927.22,3.0,-0.05325,9e-05,3.43341]
[1777394748666,38.39,75932.49,3.0,-0.05281,9e-05,3.41108]
[1777394751686,38.4,75940.09,3.0,-0.05216,9e-05,3.378]
[1777394756720,38.4,75935.85,3.0,-0.05254,9e-05,3.39745]
[1777394761755,38.41,75931.43,3.0,-0.05296,9e-05,3.41854]
[1777394764777,38.41,75943.1,3.0,-0.05194,9e-05,3.36683]
[1777394769813,38.4,75947.81,3.0,-0.05148,9e-05,3.34329]
[1777394774847,38.38,75947.09,3.0,-0.05148,9e-05,3.34335]
[1777394779882,38.37,75940.58,3.0,-0.05201,9e-05,3.36995]
[1777394781907,38.37,75930.47,3.0,-0.0529,9e-05,3.41519]
[1777394784918,38.37,75923.65,3.0,-0.0535,9e-05,3.44564]
[1777394789954,38.37,75925.97,3.0,-0.05329,9e-05,3.43541]
[1777394794989,38.37,75921.5,3.0,-0.0536,9e-05,3.44874]
[1777394800024,38.37,75921.05,3.0,-0.05363,9e-05,3.45038]
[1777394805058,38.37,75920.64,3.0,-0.05366,9e-05,3.4518]
[1777394810096,38.36,75920.22,3.0,-0.05366,9e-05,3.45201]
[1777394815131,38.35,75920.0,3.0,-0.05365,9e-05,3.45133]
[1777394817144,38.35,75911.51,3.0,-0.0544,9e-05,3.48927]
[1777394822180,38.35,75908.92,3.0,-0.05465,9e-05,3.50163]
[1777394827214,38.36,75910.89,3.0,-0.05449,9e-05,3.49366]
[1777394832255,38.35,75920.47,3.0,-0.0536,9e-05,3.44898]
[1777394837287,38.35,75914.97,3.0,-0.05408,9e-05,3.47318]
[1777394841549,38.35,75915.95,3.0,-0.054,9e-05,3.4691]
[1777394841603,38.35,75908.44,3.0,-0.05469,9e-05,3.50391]
[1777394843786,38.35,75901.52,3.0,-0.05534,9e-05,3.53608]
[1777394844905,38.35,75901.52,3.0,-0.05534,9e-05,3.53608]
[1777394851388,38.36,75901.43,3.0,-0.05527,9e-05,3.53087]
[1777394856423,38.36,75904.07,3.0,-0.05504,9e-05,3.51948]
[1777394861458,38.36,75904.14,3.0,-0.05504,9e-05,3.51941]
[1777394864674,38.36,75904.51,3.0,-0.055,9e-05,3.51709]
[1777394865819,38.36,75904.95,3.0,-0.05495,9e-05,3.5149]
[1777394866493,38.36,75904.98,3.0,-0.05495,9e-05,3.51491]
[1777394868888,38.36,75904.93,3.0,-0.05496,9e-05,3.51542]
[1777394869347,38.36,75904.93,3.0,-0.05496,9e-05,3.51542]
[1777394869873,38.36,75905.21,3.0,-0.05494,9e-05,3.51428]
[1777394874180,38.37,75904.46,3.0,-0.05502,9e-05,3.51826]
[1777394874276,38.37,75904.46,3.0,-0.05502,9e-05,3.51826]
[1777394874549,38.37,75904.26,3.0,-0.05504,9e-05,3.51931]
[1777394879584,38.37,75891.68,3.0,-0.05622,9e-05,3.57789]
[1777394881250,38.37,75888.11,3.0,-0.05655,9e-05,3.59449]
[1777394886634,38.37,75888.83,3.0,-0.05648,9e-05,3.59105]
[1777394887227,38.37,75888.83,3.0,-0.05648,9e-05,3.59105]
[1777394887671,38.37,75888.83,3.0,-0.05648,9e-05,3.59105]
[1777394887745,38.37,75901.73,3.0,-0.05528,9e-05,3.53142]
[1777394888101,38.37,75901.73,3.0,-0.05528,9e-05,3.53142]
[1777394888649,38.37,75901.73,3.0,-0.05528,9e-05,3.53144]
[1777394890065,38.37,75903.03,3.0,-0.05517,9e-05,3.52555]
[1777394890662,38.37,75902.69,3.0,-0.0552,9e-05,3.5272]
[1777394895697,38.37,75903.64,3.0,-0.05512,9e-05,3.52333]
[1777394900735,38.37,75898.73,3.0,-0.05558,9e-05,3.54647]
[1777394905768,38.38,75893.42,3.0,-0.05609,9e-05,3.57147]
[1777394910803,38.38,75898.6,3.0,-0.05561,9e-05,3.54793]
[1777394915837,38.38,75901.8,3.0,-0.05523,9e-05,3.527]
[1777394918861,38.38,75915.96,3.0,-0.05395,9e-05,3.46271]
[1777394920387,38.38,75921.13,3.0,-0.05349,9e-05,3.43951]
[1777394920591,38.38,75921.13,3.0,-0.05349,9e-05,3.43951]
[1777394920692,38.38,75923.83,3.0,-0.05325,9e-05,3.42758]
[1777394924347,38.38,75931.56,3.0,-0.05256,9e-05,3.3924]
[1777394927332,38.38,75925.19,3.0,-0.05312,9e-05,3.42073]
[1777394932959,38.39,75924.05,3.0,-0.05326,9e-05,3.42783]
[1777394937998,38.39,75926.81,3.0,-0.05303,9e-05,3.41652]
[1777394943033,38.39,75926.2,3.0,-0.05308,9e-05,3.41861]
[1777394948068,38.39,75928.67,3.0,-0.05285,9e-05,3.40692]
[1777394953104,38.39,75924.8,3.0,-0.05318,9e-05,3.4238]
[1777394954557,38.38,75917.57,3.0,-0.05382,9e-05,3.45622]
[1777394956727,38.39,75911.04,3.0,-0.05442,9e-05,3.48644]
[1777394957075,38.39,75911.04,3.0,-0.05442,9e-05,3.48644]
[1777394957176,38.39,75910.4,3.0,-0.05448,9e-05,3.48936]
[1777394960154,38.39,75903.36,3.0,-0.05514,9e-05,3.52224]
[1777394960918,38.39,75903.36,3.0,-0.05514,9e-05,3.52224]
[1777394963592,38.39,75897.61,3.0,-0.05567,9e-05,3.54899]
[1777394968639,38.39,75896.25,3.0,-0.05581,9e-05,3.55582]
[1777394968910,38.39,75896.25,3.0,-0.05581,9e-05,3.55582]
[1777394969643,38.39,75897.11,3.0,-0.05574,9e-05,3.55204]
[1777394972955,38.4,75893.26,3.0,-0.056,9e-05,3.56324]
[1777394973247,38.4,75892.06,3.0,-0.05611,9e-05,3.56887]
[1777394978281,38.4,75892.93,3.0,-0.05604,9e-05,3.56529]
[1777394983317,38.4,75890.7,3.0,-0.05626,9e-05,3.57609]
[1777394988581,38.4,75889.65,3.0,-0.05636,9e-05,3.58131]
[1777394989701,38.4,75890.9,3.0,-0.05625,9e-05,3.5757]
[1777394991635,38.4,75892.78,3.0,-0.05608,9e-05,3.5671]
[1777394991963,38.4,75892.97,3.0,-0.05606,9e-05,3.56642]
[1777394994463,38.4,75895.81,3.0,-0.0558,9e-05,3.55339]
[1777394998308,38.41,75899.06,3.0,-0.05551,9e-05,3.53889]
[1777394998423,38.41,75898.83,3.0,-0.05553,9e-05,3.54007]
[1777395000218,38.41,75898.28,3.0,-0.05559,9e-05,3.54271]
[1777395000840,38.41,75898.28,3.0,-0.05559,9e-05,3.54271]
[1777395005311,38.41,75901.48,3.0,-0.05531,9e-05,3.52867]
[1777395005471,38.41,75901.48,3.0,-0.05531,9e-05,3.52867]
[1777395010507,38.41,75902.94,3.0,-0.05518,9e-05,3.52255]
[1777395015542,38.42,75902.68,3.0,-0.05522,9e-05,3.52444]
[1777395017926,38.42,75902.97,3.0,-0.0552,9e-05,3.52322]
[1777395018049,38.42,75903.53,3.0,-0.05514,9e-05,3.52065]
[1777395018348,38.42,75903.53,3.0,-0.05514,9e-05,3.52065]
[1777395018612,38.42,75913.27,3.0,-0.05426,9e-05,3.47614]
[1777395019584,38.42,75968.28,3.0,-0.04945,8e-05,3.23143]
[1777395020171,38.42,75968.28,3.0,-0.04945,8e-05,3.23143]
[1777395020604,38.41,75947.4,3.0,-0.05123,9e-05,3.32271]
[1777395021874,38.42,75915.7,3.0,-0.05404,9e-05,3.46532]
[1777395025163,38.42,75918.58,3.0,-0.05379,9e-05,3.45255]
[1777395025576,38.42,75918.58,3.0,-0.05379,9e-05,3.45255]
[1777395031050,38.42,75915.52,3.0,-0.05408,9e-05,3.46723]
[1777395037720,38.43,75911.59,3.0,-0.05436,9e-05,3.47968]
[1777395042756,38.43,75912.67,3.0,-0.05429,9e-05,3.47594]
[1777395045777,38.44,75920.56,3.0,-0.05359,9e-05,3.44081]
[1777395049806,38.44,75930.03,3.0,-0.05277,9e-05,3.39924]
[1777395053836,38.45,75922.93,3.0,-0.05342,9e-05,3.43237]
[1777395058868,38.45,75922.45,3.0,-0.05349,9e-05,3.43568]
[1777395059689,38.45,75922.45,3.0,-0.05349,9e-05,3.43568]
[1777395060233,38.45,75919.36,3.0,-0.05378,9e-05,3.45019]
[1777395061161,38.45,75914.69,3.0,-0.0542,9e-05,3.47159]
[1777395061270,38.45,75914.69,3.0,-0.0542,9e-05,3.47159]
[1777395070949,38.46,75913.17,3.0,-0.05438,9e-05,3.48043]
[1777395070963,38.46,75913.17,3.0,-0.05438,9e-05,3.48043]
[1777395071632,38.46,75912.39,3.0,-0.05445,9e-05,3.48419]
[1777395072077,38.46,75910.14,3.0,-0.05466,9e-05,3.49464]
[1777395072572,38.46,75910.14,3.0,-0.05466,9e-05,3.49464]
[1777395078000,38.47,75912.86,3.0,-0.05444,9e-05,3.48336]
[1777395083037,38.47,75913.83,3.0,-0.05437,9e-05,3.47998]
[1777395085797,38.47,75913.96,3.0,-0.05436,9e-05,3.47981]
[1777395086334,38.48,75914.58,3.0,-0.05431,9e-05,3.47721]
[1777395086625,38.48,75914.58,3.0,-0.05431,9e-05,3.47721]
[1777395089780,38.48,75922.95,3.0,-0.05357,9e-05,3.43999]
[1777395094114,38.49,75928.68,3.0,-0.05299,9e-05,3.40894]
[1777395099504,38.49,75927.54,3.0,-0.05312,9e-05,3.41533]
[1777395105647,38.5,75931.7,3.0,-0.0528,9e-05,3.39905]
[1777395111232,38.51,75931.7,3.0,-0.05284,9e-05,3.40117]
[1777395113342,38.51,75937.36,3.0,-0.05235,9e-05,3.37661]
[1777395113920,38.51,75941.85,3.0,-0.05196,9e-05,3.35661]
[1777395115948,38.52,75958.34,3.0,-0.05056,9e-05,3.28529]
[1777395121694,38.53,75955.78,3.0,-0.05082,9e-05,3.2986]
[1777395126777,38.54,75956.79,3.0,-0.05078,9e-05,3.29622]
[1777395132381,38.54,75956.37,3.0,-0.0508,9e-05,3.29726]
[1777395135858,38.53,75967.76,3.0,-0.04979,8e-05,3.24579]
[1777395136516,38.53,75967.76,3.0,-0.04979,8e-05,3.24579]
[1777395138719,38.52,75990.93,3.0,-0.04784,8e-05,3.1447]
[1777395144467,38.51,75989.44,3.0,-0.04793,8e-05,3.14913]
[1777395145927,38.51,75972.32,3.0,-0.04933,8e-05,3.222]
[1777395152521,38.5,75973.56,3.0,-0.04909,8e-05,3.20744]
[1777395155997,38.49,75983.48,3.0,-0.04823,8e-05,3.16313]
[1777395161818,38.49,75985.34,3.0,-0.04807,8e-05,3.15446]
[1777395163598,38.48,75998.26,3.0,-0.04698,8e-05,3.09777]
[1777395168633,38.47,75994.66,3.0,-0.04725,8e-05,3.11165]
[1777395173670,38.47,75994.05,3.0,-0.04727,8e-05,3.11275]
[1777395178702,38.46,75999.15,3.0,-0.04683,8e-05,3.08974]
[1777395183751,38.46,76004.27,3.0,-0.04639,8e-05,3.06687]
[1777395185752,38.45,76017.9,3.0,-0.0453,8e-05,3.00947]
[1777395190787,38.45,76008.41,3.0,-0.04604,8e-05,3.04838]
[1777395195821,38.45,76005.49,3.0,-0.04625,8e-05,3.05965]
[1777395200857,38.44,76005.23,3.0,-0.04626,8e-05,3.05979]
[1777395205893,38.44,76004.43,3.0,-0.0463,8e-05,3.06222]
[1777395211178,38.43,76008.78,3.0,-0.04595,8e-05,3.04331]
[1777395213948,38.43,76014.93,3.0,-0.04536,8e-05,3.01065]
[1777395218097,38.43,76041.54,3.0,-0.0433,8e-05,2.90105]
[1777395219995,38.43,76057.94,3.0,-0.04207,7e-05,2.83499]
[1777395225030,38.44,76057.12,3.0,-0.04215,7e-05,2.83916]
[1777395226355,38.44,76056.69,2.9,-0.04218,7e-05,2.84105]
[1777395228054,38.44,76066.23,2.9,-0.04149,7e-05,2.80338]
[1777395233086,38.44,76070.43,2.9,-0.0412,7e-05,2.78794]
[1777395238128,38.45,76074.08,2.9,-0.04096,7e-05,2.77474]
[1777395240136,38.45,76083.95,2.9,-0.04026,7e-05,2.73655]
[1777395245171,38.46,76083.17,2.9,-0.04034,7e-05,2.7411]
[1777395248192,38.46,76096.07,2.9,-0.03945,7e-05,2.69198]
[1777395250209,38.47,76110.89,2.9,-0.03843,7e-05,2.636]
[1777395250931,38.47,76110.89,2.9,-0.03843,7e-05,2.636]
[1777395250945,38.47,76110.89,2.9,-0.03843,7e-05,2.636]
[1777395251731,38.47,76115.75,2.9,-0.03811,7e-05,2.61804]
[1777395252224,38.47,76142.56,2.9,-0.03633,7e-05,2.51842]
[1777395252482,38.47,76142.56,2.9,-0.03633,7e-05,2.51842]
[1777395253231,38.47,76190.46,2.9,-0.03331,6e-05,2.34687]
[1777395253486,38.47,76190.46,2.9,-0.03331,6e-05,2.34687]
[1777395254238,38.48,76196.97,2.9,-0.03293,6e-05,2.32505]
[1777395254615,38.48,76196.97,2.9,-0.03293,6e-05,2.32505]
[1777395254688,38.48,76193.93,2.9,-0.03313,6e-05,2.33625]
[1777395255357,38.48,76177.33,2.9,-0.03415,6e-05,2.39477]
[1777395256741,38.49,76164.12,2.9,-0.03499,6e-05,2.44309]
[1777395258266,38.49,76150.91,2.9,-0.03586,6e-05,2.49183]
[1777395259968,38.5,76130.39,2.9,-0.03723,7e-05,2.56897]
[1777395261302,38.5,76117.74,2.9,-0.03809,7e-05,2.61707]
[1777395262359,38.5,76097.07,2.9,-0.03953,7e-05,2.69653]
[1777395266625,38.51,76092.19,2.9,-0.0399,7e-05,2.71663]
[1777395266704,38.51,76095.72,2.9,-0.03966,7e-05,2.70374]
[1777395268676,38.51,76102.59,2.9,-0.03919,7e-05,2.67808]
[1777395270472,38.51,76102.59,2.9,-0.03919,7e-05,2.67808]
[1777395271184,38.51,76102.59,2.9,-0.03919,7e-05,2.67808]
[1777395270573,38.52,76100.98,2.9,-0.03932,7e-05,2.68514]
[1777395271981,38.52,76100.98,2.9,-0.03932,7e-05,2.68514]
[1777395272796,38.52,76098.12,2.9,-0.03945,7e-05,2.69055]
[1777395274432,38.52,76097.84,2.9,-0.03948,7e-05,2.69203]
[1777395275358,38.53,76098.65,2.9,-0.03943,7e-05,2.68973]
[1777395280455,38.53,76096.3,2.9,-0.03963,7e-05,2.7004]
[1777395280986,38.53,76096.3,2.9,-0.03963,7e-05,2.7004]
[1777395282309,38.54,76089.86,2.9,-0.0401,7e-05,2.72651]
[1777395283611,38.54,76089.86,2.9,-0.0401,7e-05,2.72651]
[1777395283712,38.54,76100.15,2.9,-0.03939,7e-05,2.6875]
[1777395289489,38.55,76099.67,2.9,-0.03947,7e-05,2.69189]
[1777395294158,38.56,76111.91,2.9,-0.03865,7e-05,2.64676]
[1777395295532,38.57,76124.87,2.9,-0.03779,7e-05,2.5988]
[1777395297023,38.57,76132.67,2.9,-0.03727,7e-05,2.57021]
[1777395302580,38.59,76135.27,2.9,-0.03716,7e-05,2.56409]
[1777395305287,38.59,76128.38,2.9,-0.03765,7e-05,2.59093]
[1777395307093,38.6,76135.16,2.9,-0.03721,7e-05,2.56673]
[1777395308622,38.6,76145.62,2.9,-0.03654,7e-05,2.52925]
[1777395313657,38.62,76140.94,2.9,-0.03691,7e-05,2.54966]
[1777395318692,38.63,76140.79,2.9,-0.03697,7e-05,2.55326]
[1777395323727,38.65,76134.8,2.9,-0.03742,7e-05,2.57852]
[1777395324997,38.65,76124.51,2.9,-0.03812,7e-05,2.61765]
[1777395328762,38.66,76115.98,2.9,-0.03874,7e-05,2.65199]
[1777395329768,38.66,76109.04,2.9,-0.03923,7e-05,2.67891]
[1777395334815,38.67,76101.27,2.9,-0.03972,7e-05,2.70429]
[1777395340849,38.68,76102.19,2.9,-0.03971,7e-05,2.70355]
[1777395343885,38.69,76088.0,2.9,-0.04073,7e-05,2.7597]
[1777395344891,38.69,76094.43,2.9,-0.04028,7e-05,2.735]
[1777395349926,38.7,76090.86,2.9,-0.04057,7e-05,2.75064]
[1777395354962,38.71,76095.81,2.9,-0.04025,7e-05,2.73323]
[1777395356976,38.71,76088.17,2.9,-0.04081,7e-05,2.76365]
[1777395362011,38.72,76087.43,2.9,-0.04089,7e-05,2.76823]
[1777395367046,38.73,76082.06,2.9,-0.04131,7e-05,2.79084]
[1777395372080,38.73,76087.69,2.9,-0.04093,7e-05,2.77021]
[1777395377115,38.74,76081.41,2.9,-0.04141,7e-05,2.79642]
[1777395382151,38.75,76080.82,2.9,-0.04148,7e-05,2.80021]
[1777395387186,38.75,76080.87,2.9,-0.0415,7e-05,2.80144]
[1777395390206,38.76,76072.3,2.9,-0.04214,7e-05,2.83611]
[1777395390674,38.76,76072.3,2.9,-0.04214,7e-05,2.83611]
[1777395392221,38.76,76064.05,2.9,-0.04267,7e-05,2.86317]
[1777395397256,38.76,76061.84,2.9,-0.04285,7e-05,2.87277]
[1777395402290,38.77,76062.17,2.9,-0.04284,7e-05,2.87219]
[1777395407326,38.77,76064.57,2.9,-0.04268,7e-05,2.86332]
[1777395412866,38.77,76068.26,2.9,-0.04241,7e-05,2.84926]
[1777395419410,38.78,76068.94,2.9,-0.04239,7e-05,2.8479]
[1777395424445,38.78,76076.92,2.9,-0.04182,7e-05,2.81709]
[1777395429480,38.79,76083.24,2.9,-0.04138,7e-05,2.79335]
[1777395432807,38.79,76085.85,2.9,-0.0412,7e-05,2.78387]
[1777395432809,38.79,76100.03,2.9,-0.0402,7e-05,2.72896]
[1777395438057,38.8,76114.55,2.9,-0.03921,7e-05,2.67502]
[1777395443578,38.81,76121.43,2.9,-0.03878,7e-05,2.65105]
[1777395448612,38.82,76115.57,2.9,-0.03922,7e-05,2.67551]
[1777395453647,38.83,76113.06,2.9,-0.03935,7e-05,2.68143]
[1777395458683,38.84,76115.05,2.9,-0.03925,7e-05,2.67582]
[1777395463719,38.85,76118.76,2.9,-0.03903,7e-05,2.66378]
[1777395468754,38.86,76120.51,2.9,-0.03895,7e-05,2.65927]
[1777395473788,38.87,76119.77,2.9,-0.03904,7e-05,2.66422]
[1777395478823,38.88,76123.09,2.9,-0.03885,7e-05,2.65371]
[1777395483860,38.89,76121.22,2.9,-0.03902,7e-05,2.66292]
[1777395488893,38.9,76118.25,2.9,-0.03926,7e-05,2.67623]
[1777395493928,38.91,76119.82,2.9,-0.03919,7e-05,2.6723]
[1777395498965,38.92,76119.07,2.9,-0.03927,7e-05,2.67713]
[1777395503998,38.93,76116.76,2.9,-0.03947,7e-05,2.68784]
[1777395509034,38.94,76116.23,2.9,-0.03954,7e-05,2.69173]
[1777395514070,38.95,76116.04,2.9,-0.0395,7e-05,2.6883]
[1777395519103,38.96,76109.41,2.9,-0.04,7e-05,2.7155]
[1777395524138,38.96,76109.52,2.9,-0.04002,7e-05,2.71672]
[1777395528166,38.97,76101.04,2.9,-0.04065,7e-05,2.7507]
[1777395533202,38.98,76098.29,2.9,-0.04087,7e-05,2.76268]
[1777395538238,38.98,76096.8,2.9,-0.041,7e-05,2.76981]
[1777395543274,38.99,76093.3,2.9,-0.04127,7e-05,2.78474]
[1777395548310,38.99,76091.58,2.9,-0.04142,7e-05,2.79271]
[1777395553346,39.0,76090.58,2.9,-0.04151,7e-05,2.79782]
[1777395557373,39.0,76098.84,2.9,-0.04094,7e-05,2.76667]
[1777395562408,39.01,76101.48,2.9,-0.04078,7e-05,2.75792]
[1777395567442,39.02,76098.13,2.9,-0.04104,7e-05,2.77239]
[1777395572479,39.02,76096.26,2.9,-0.04112,7e-05,2.7748]
[1777395577513,39.03,76092.86,2.9,-0.04138,7e-05,2.78929]
[1777395582547,39.04,76098.19,2.9,-0.04102,7e-05,2.76982]
[1777395587584,39.04,76095.76,2.9,-0.04122,7e-05,2.78054]
[1777395592617,39.05,76100.46,2.9,-0.04091,7e-05,2.76353]
[1777395597798,39.05,76102.96,2.9,-0.04075,7e-05,2.75491]
[1777395603890,39.06,76100.55,2.9,-0.04095,7e-05,2.7659]
[1777395605550,39.06,76086.32,2.9,-0.04199,7e-05,2.82217]
[1777395606092,39.07,76093.21,2.9,-0.04149,7e-05,2.79537]
[1777395609259,39.07,76100.15,2.9,-0.04101,7e-05,2.76906]
[1777395614477,39.07,76099.26,2.9,-0.04109,7e-05,2.77353]
[1777395617923,39.08,76107.36,2.9,-0.04054,7e-05,2.74355]
[1777395623868,39.09,76116.6,2.9,-0.03992,7e-05,2.70988]
[1777395628618,39.09,76121.01,2.9,-0.03963,7e-05,2.69411]
[1777395629419,39.1,76126.47,2.9,-0.03926,7e-05,2.67377]
[1777395629426,39.1,76134.02,2.9,-0.03875,7e-05,2.64573]
[1777395631506,39.1,76149.16,2.9,-0.03767,7e-05,2.58423]
[1777395636955,39.11,76145.84,2.9,-0.03791,7e-05,2.59794]
[1777395638089,39.11,76145.84,2.9,-0.03791,7e-05,2.59794]
[1777395644003,39.11,76148.9,2.9,-0.0377,7e-05,2.58623]
[1777395649202,39.12,76149.01,2.9,-0.03773,7e-05,2.58784]
[1777395655082,39.12,76150.64,2.9,-0.03763,7e-05,2.58249]
[1777395657252,39.11,76160.91,2.9,-0.03693,7e-05,2.54324]
[1777395662137,39.1,76171.03,2.9,-0.03621,6e-05,2.50297]
[1777395667179,39.08,76171.0,2.9,-0.03616,6e-05,2.49992]
[1777395667887,39.08,76171.0,2.9,-0.03616,6e-05,2.49992]
[1777395669192,39.08,76182.16,2.9,-0.03543,6e-05,2.45917]
[1777395669877,39.08,76182.16,2.9,-0.03543,6e-05,2.45917]
[1777395670200,39.08,76196.94,2.9,-0.0345,6e-05,2.40656]
[1777395675234,39.08,76195.18,2.9,-0.03461,6e-05,2.41288]
[1777395678424,39.08,76195.28,2.9,-0.03461,6e-05,2.41256]
[1777395678583,39.08,76188.06,2.9,-0.03506,6e-05,2.43814]
[1777395680333,39.08,76181.51,2.9,-0.03547,6e-05,2.46143]
[1777395685305,39.07,76173.53,2.9,-0.03594,6e-05,2.48776]
[1777395688396,39.06,76161.45,2.9,-0.03669,7e-05,2.5298]
[1777395694019,39.04,76162.34,2.9,-0.0365,7e-05,2.5175]
[1777395694612,39.04,76162.34,2.9,-0.0365,7e-05,2.5175]
[1777395700047,39.02,76168.75,2.9,-0.03602,6e-05,2.49061]
[1777395705444,39.01,76169.28,2.9,-0.03592,6e-05,2.48535]
[1777395708465,39.0,76162.56,2.9,-0.03633,6e-05,2.508]
[1777395713501,38.98,76156.74,2.9,-0.03665,7e-05,2.52615]
[1777395718535,38.97,76160.28,2.9,-0.03637,6e-05,2.51023]
[1777395723246,38.96,76158.0,2.21,-0.03648,7e-05,2.51618]
[1777395723258,38.96,76158.0,2.21,-0.03648,7e-05,2.51618]
[1777395723572,38.96,76156.92,2.21,-0.03654,7e-05,2.51952]
[1777395724578,38.95,76146.96,2.21,-0.03718,7e-05,2.55545]
[1777395729612,38.94,76141.91,2.21,-0.03746,7e-05,2.57073]
[1777395733641,38.92,76134.07,2.21,-0.03793,7e-05,2.59712]
[1777395738678,38.91,76128.22,2.21,-0.03826,7e-05,2.61537]
[1777395742042,38.9,76124.03,2.21,-0.03852,7e-05,2.62958]
[1777395742705,38.9,76117.44,2.21,-0.03897,7e-05,2.65446]
[1777395747740,38.9,76121.22,2.21,-0.03871,7e-05,2.63994]
[1777395753586,38.9,76123.67,2.21,-0.03846,7e-05,2.62459]
[1777395758817,38.9,76117.92,2.21,-0.03885,7e-05,2.64602]
[1777395760754,38.9,76117.92,2.21,-0.03885,7e-05,2.64602]
[1777395764908,38.89,76104.33,2.21,-0.03978,7e-05,2.69725]
[1777395770408,38.89,76102.24,2.21,-0.03991,7e-05,2.70441]
[1777395771232,38.89,76102.24,2.21,-0.03991,7e-05,2.70441]
[1777395775870,38.89,76104.83,2.21,-0.03972,7e-05,2.69378]
[1777395778319,38.88,76106.63,2.21,-0.03959,7e-05,2.68666]
[1777395784046,38.88,76099.55,2.21,-0.04007,7e-05,2.71289]
[1777395789083,38.88,76101.03,2.21,-0.03995,7e-05,2.70664]
[1777395790547,38.88,76116.34,2.21,-0.03888,7e-05,2.64803]
[1777395794222,38.88,76113.7,2.21,-0.03906,7e-05,2.65789]
[1777395794230,38.88,76105.86,2.21,-0.03961,7e-05,2.68767]
[1777395797148,38.87,76097.49,2.21,-0.04019,7e-05,2.71943]
[1777395799345,38.87,76096.08,2.21,-0.04029,7e-05,2.7247]
[1777395801277,38.87,76094.22,2.21,-0.04042,7e-05,2.73206]
[1777395801618,38.87,76094.22,2.21,-0.04042,7e-05,2.73206]
[1777395801952,38.87,76093.49,2.21,-0.04048,7e-05,2.73522]
[1777395802762,38.88,76085.93,2.21,-0.04103,7e-05,2.76492]
[1777395804147,38.88,76085.73,2.21,-0.04105,7e-05,2.76603]
[1777395804248,38.88,76081.17,2.21,-0.04138,7e-05,2.78414]
[1777395805274,38.88,76081.17,2.21,-0.04138,7e-05,2.78414]
[1777395805302,38.88,76078.8,2.21,-0.04156,7e-05,2.7937]
[1777395806654,38.88,76078.8,2.21,-0.04156,7e-05,2.7937]
[1777395806755,38.88,76074.51,2.21,-0.04188,7e-05,2.81083]
[1777395815275,38.89,76074.53,2.21,-0.04183,7e-05,2.80656]
[1777395820759,38.9,76075.67,2.21,-0.04176,7e-05,2.80323]
[1777395826352,38.9,76077.02,2.21,-0.04169,7e-05,2.79935]
[1777395829392,38.91,76075.38,2.21,-0.04182,7e-05,2.80627]
[1777395829476,38.91,76075.85,2.21,-0.04179,7e-05,2.80465]
[1777395835414,38.91,76066.09,2.21,-0.04253,7e-05,2.84448]
[1777395840449,38.92,76060.96,2.21,-0.04293,7e-05,2.86562]
[1777395842782,38.92,76053.51,2.21,-0.04349,8e-05,2.89569]
[1777395848506,38.92,76057.03,2.21,-0.04324,8e-05,2.88207]
[1777395850815,38.92,76069.55,2.21,-0.04231,7e-05,2.83239]
[1777395856564,38.92,76072.04,2.21,-0.04214,7e-05,2.82347]
[1777395861604,38.93,76072.75,2.21,-0.0421,7e-05,2.82153]
[1777395863611,38.93,76064.07,2.21,-0.04275,7e-05,2.85627]
[1777395868645,38.93,76064.11,2.21,-0.04276,7e-05,2.85659]
[1777395873681,38.93,76064.02,2.21,-0.04269,7e-05,2.85123]
[1777395876232,38.94,76063.11,2.21,-0.04276,7e-05,2.85506]
[1777395876804,38.94,76063.11,2.21,-0.04276,7e-05,2.85506]
[1777395878716,38.94,76071.62,2.21,-0.04214,7e-05,2.82169]
[1777395883752,38.94,76074.58,2.21,-0.04193,7e-05,2.81086]
[1777395889794,38.95,76074.23,2.21,-0.04198,7e-05,2.81324]
[1777395894829,38.95,76071.8,2.21,-0.04217,7e-05,2.82363]
[1777395899864,38.95,76072.01,2.21,-0.04217,7e-05,2.82354]
[1777395900980,38.95,76072.34,2.21,-0.04215,7e-05,2.82239]
[1777395901882,38.95,76072.69,2.21,-0.04213,7e-05,2.82116]
[1777395901914,38.95,76072.69,2.21,-0.04213,7e-05,2.82116]
[1777395902703,38.95,76072.69,2.21,-0.04213,7e-05,2.82116]
[1777395903536,38.96,76071.7,2.21,-0.0422,7e-05,2.82522]
[1777395903891,38.96,76069.96,2.21,-0.04233,7e-05,2.83224]
[1777395908927,38.96,76070.65,2.21,-0.04229,7e-05,2.83019]
[1777395911130,38.96,76070.88,2.21,-0.04228,7e-05,2.82942]
[1777395911160,38.96,76070.88,2.21,-0.04228,7e-05,2.82942]
[1777395911517,38.96,76070.88,2.21,-0.04228,7e-05,2.82942]
[1777395911526,38.96,76070.21,2.21,-0.04233,7e-05,2.83234]
[1777395913494,38.96,76070.21,2.21,-0.04233,7e-05,2.83234]
[1777395913594,38.96,76056.53,2.21,-0.04336,8e-05,2.88699]
[1777395918996,38.96,76053.37,2.21,-0.0436,8e-05,2.89988]
[1777395920628,38.96,76053.37,2.21,-0.0436,8e-05,2.89988]
[1777395920725,38.96,76050.26,2.21,-0.04384,8e-05,2.91246]
[1777395922768,38.96,76050.07,2.21,-0.04385,8e-05,2.91324]
[1777395922829,38.96,76050.05,2.21,-0.04385,8e-05,2.91334]
[1777395925674,38.96,76050.4,2.21,-0.04383,8e-05,2.91195]
[1777395925756,38.96,76049.59,2.21,-0.04389,8e-05,2.91526]
[1777395927768,38.96,76049.59,2.21,-0.04389,8e-05,2.91526]
[1777395927782,38.96,76049.59,2.21,-0.04389,8e-05,2.91526]
[1777395931961,38.96,76044.42,2.21,-0.04419,8e-05,2.92974]
[1777395932089,38.96,76044.42,2.21,-0.04419,8e-05,2.92974]
[1777395937122,38.96,76045.38,2.21,-0.04412,8e-05,2.92585]
[1777395941064,38.96,76043.43,2.21,-0.04427,8e-05,2.93368]
[1777395941076,38.96,76043.43,2.21,-0.04427,8e-05,2.93368]
[1777395941603,38.96,76043.41,2.21,-0.04427,8e-05,2.93374]
[1777395947193,38.96,76047.99,2.21,-0.04392,8e-05,2.91524]
[1777395949092,38.96,76047.37,2.21,-0.04397,8e-05,2.91775]
[1777395949207,38.96,76050.59,2.21,-0.04372,8e-05,2.90477]
[1777395950213,38.96,76041.29,2.21,-0.04443,8e-05,2.94236]
[1777395951674,38.96,76028.72,2.21,-0.0454,8e-05,2.99354]
[1777395954719,38.96,76031.38,2.21,-0.04519,8e-05,2.98242]
[1777395954731,38.96,76031.38,2.21,-0.04519,8e-05,2.98242]
[1777395959677,38.96,76029.61,2.21,-0.04532,8e-05,2.98916]
[1777395959990,38.96,76028.82,2.21,-0.04538,8e-05,2.99229]
[1777395960285,38.96,76028.82,2.21,-0.04538,8e-05,2.99218]
[1777395961370,38.96,76028.82,2.21,-0.04538,8e-05,2.99218]
[1777395961443,38.96,76024.71,2.21,-0.0457,8e-05,3.00896]
[1777395963665,38.96,76024.71,2.21,-0.04569,8e-05,3.00882]
[1777395963707,38.96,76019.14,2.21,-0.04613,8e-05,3.03165]
[1777395965951,38.95,76010.86,2.21,-0.04678,8e-05,3.06565]
[1777395969936,38.95,76009.35,2.21,-0.04689,8e-05,3.07126]
[1777395969918,38.95,76002.53,2.21,-0.04744,8e-05,3.09958]
[1777395970887,38.95,76002.5,2.21,-0.04743,8e-05,3.09944]
[1777395971468,38.95,75995.62,2.21,-0.04799,8e-05,3.12814]
[1777395975391,38.94,76004.47,2.21,-0.04724,8e-05,3.08965]
[1777395980425,38.94,76005.16,2.21,-0.04716,8e-05,3.08548]
[1777395984270,38.93,76006.95,2.21,-0.04701,8e-05,3.07724]
[1777395984455,38.93,76007.87,2.21,-0.04693,8e-05,3.07315]
[1777395987771,38.93,76015.67,2.21,-0.04629,8e-05,3.04001]
[1777395993522,38.92,76015.43,2.21,-0.0462,8e-05,3.03347]
[1777395995532,38.92,76023.43,2.21,-0.04556,8e-05,3.00009]
[1777395998425,38.92,76029.02,2.21,-0.04512,8e-05,2.97691]
[1777395998901,38.92,76029.2,2.21,-0.04511,8e-05,2.97609]
[1777396002474,38.92,76030.04,2.21,-0.04504,8e-05,2.97242]
[1777396002580,38.92,76029.38,2.21,-0.04509,8e-05,2.97505]
[1777396004492,38.92,76029.07,2.21,-0.04511,8e-05,2.97625]
[1777396004523,38.92,76028.88,2.21,-0.04512,8e-05,2.97695]
[1777396009629,38.92,76033.94,2.21,-0.04472,8e-05,2.9559]
[1777396014665,38.92,76036.4,2.21,-0.04453,8e-05,2.94567]
[1777396019699,38.91,76032.47,2.21,-0.04483,8e-05,2.9614]
[1777396024735,38.91,76038.51,2.21,-0.04436,8e-05,2.93651]
[1777396029770,38.91,76038.67,2.21,-0.04434,8e-05,2.9357]
[1777396034806,38.91,76038.75,2.21,-0.04433,8e-05,2.9352]
[1777396037825,38.91,76031.09,2.21,-0.04492,8e-05,2.96625]
[1777396042861,38.91,76030.93,2.21,-0.04492,8e-05,2.96649]
[1777396047895,38.91,76030.97,2.21,-0.04491,8e-05,2.96591]
[1777396051022,38.91,76031.23,2.21,-0.04489,8e-05,2.96468]
[1777396051926,38.91,76033.05,2.21,-0.04466,8e-05,2.9507]
[1777396056961,38.9,76035.26,2.21,-0.04448,8e-05,2.94142]
[1777396059102,38.9,76035.1,2.21,-0.04449,8e-05,2.94198]
[1777396059981,38.9,76034.94,2.21,-0.0445,8e-05,2.94258]
[1777396063144,38.9,76039.72,2.21,-0.04413,8e-05,2.92306]
[1777396064010,38.9,76038.93,2.21,-0.04419,8e-05,2.92624]
[1777396065810,38.9,76038.69,2.21,-0.04421,8e-05,2.92719]
[1777396066027,38.9,76039.28,2.21,-0.04417,8e-05,2.92478]
[1777396067249,38.9,76043.16,2.21,-0.04387,8e-05,2.90906]
[1777396068038,38.9,76047.79,2.21,-0.04352,8e-05,2.89041]
[1777396071395,38.9,76046.37,2.21,-0.04363,8e-05,2.89622]
[1777396072065,38.9,76046.09,2.21,-0.04365,8e-05,2.89737]
[1777396074087,38.9,76038.53,2.21,-0.04423,8e-05,2.92797]
[1777396080129,38.9,76033.27,2.21,-0.04463,8e-05,2.94905]
[1777396085163,38.9,76035.32,2.21,-0.04446,8e-05,2.94047]
[1777396090198,38.9,76035.56,2.21,-0.04444,8e-05,2.93928]
[1777396095234,38.9,76021.06,2.21,-0.04556,8e-05,2.99831]
[1777396098661,38.9,76010.04,2.21,-0.04642,8e-05,3.04328]
[1777396099757,38.9,76010.04,2.21,-0.04642,8e-05,3.04328]
[1777396099837,38.89,76008.9,2.21,-0.04651,8e-05,3.04783]
[1777396100304,38.89,76008.9,2.21,-0.04651,8e-05,3.04783]
[1777396100774,38.89,76008.9,2.21,-0.04651,8e-05,3.04783]
[1777396105607,38.89,76010.09,2.21,-0.0464,8e-05,3.0419]
[1777396105704,38.89,76008.38,2.21,-0.04653,8e-05,3.04882]
[1777396107616,38.89,76004.87,2.21,-0.04681,8e-05,3.06326]
[1777396107717,38.89,76005.4,2.21,-0.04676,8e-05,3.06082]
[1777396109645,38.89,76005.4,2.21,-0.04676,8e-05,3.0606]
[1777396109989,38.89,76005.4,2.21,-0.04676,8e-05,3.0606]
[1777396110033,38.89,76009.88,2.21,-0.04639,8e-05,3.04172]
[1777396112704,38.88,76015.13,2.21,-0.04588,8e-05,3.01299]
[1777396119058,38.88,76016.1,2.21,-0.04579,8e-05,3.00833]
[1777396119741,38.88,76015.96,2.21,-0.0458,8e-05,3.00878]
[1777396119822,38.88,76015.72,2.21,-0.04581,8e-05,3.00965]
[1777396125448,38.88,76014.74,2.21,-0.04588,8e-05,3.01298]
[1777396128661,38.87,76014.39,2.21,-0.0459,8e-05,3.01418]
[1777396128742,38.87,76014.09,2.21,-0.04592,8e-05,3.0153]
[1777396135614,38.87,76017.84,2.21,-0.04562,8e-05,2.99935]
[1777396138546,38.87,76027.95,2.21,-0.04482,8e-05,2.95742]
[1777396143581,38.87,76027.52,2.21,-0.04485,8e-05,2.959]
[1777396148117,38.87,76045.95,2.21,-0.04343,8e-05,2.88416]
[1777396153650,38.87,76049.26,2.21,-0.04319,8e-05,2.87137]
[1777396158688,38.87,76048.27,2.21,-0.04328,8e-05,2.87586]
[1777396163722,38.88,76046.97,2.21,-0.04338,8e-05,2.88162]
[1777396167440,38.88,76047.99,2.21,-0.04331,8e-05,2.87782]
[1777396167452,38.88,76047.99,2.21,-0.04331,8e-05,2.87782]
[1777396167751,38.88,76047.72,2.21,-0.04333,8e-05,2.87902]
[1777396172786,38.88,76049.1,2.21,-0.04315,8e-05,2.86773]
[1777396173881,38.88,76049.1,2.21,-0.04315,8e-05,2.86773]
[1777396173889,38.88,76049.1,2.21,-0.04315,8e-05,2.86773]
[1777396173982,38.88,76044.99,2.21,-0.04347,8e-05,2.88435]
[1777396179835,38.88,76042.93,2.21,-0.04363,8e-05,2.89324]
[1777396184870,38.89,76042.79,2.21,-0.04365,8e-05,2.89424]
[1777396189904,38.89,76044.35,2.21,-0.04354,8e-05,2.88844]
[1777396194939,38.89,76041.89,2.21,-0.04374,8e-05,2.89883]
[1777396199974,38.89,76040.45,2.21,-0.04386,8e-05,2.90501]
[1777396202996,38.89,76024.29,2.21,-0.04511,8e-05,2.97094]
[1777396208031,38.89,76023.23,2.21,-0.04518,8e-05,2.97504]
[1777396213066,38.89,76022.46,2.21,-0.04524,8e-05,2.97788]
[1777396218101,38.89,76022.28,2.21,-0.04525,8e-05,2.97831]
[1777396220849,38.89,76018.87,2.21,-0.04551,8e-05,2.99217]
[1777396221122,38.89,76018.86,2.21,-0.04551,8e-05,2.99211]
[1777396224030,38.89,76019.56,2.21,-0.04545,8e-05,2.98904]
[1777396224143,38.89,76021.31,2.21,-0.04531,8e-05,2.98174]
[1777396226157,38.89,76030.91,2.21,-0.04456,8e-05,2.94234]
[1777396232199,38.88,76026.64,2.21,-0.0448,8e-05,2.95307]
[1777396233198,38.88,76026.64,2.21,-0.0448,8e-05,2.95307]
[1777396233237,38.88,76018.66,2.21,-0.04542,8e-05,2.98572]
[1777396238244,38.88,76013.78,2.21,-0.0458,8e-05,3.00527]
[1777396243728,38.88,76008.6,2.21,-0.04619,8e-05,3.02585]
[1777396247123,38.88,76007.75,2.21,-0.04625,8e-05,3.02922]
[1777396247225,38.88,76007.59,2.21,-0.04626,8e-05,3.02958]
[1777396252343,38.87,76006.47,2.21,-0.04634,8e-05,3.03347]
[1777396254962,38.87,76004.27,2.21,-0.04651,8e-05,3.04233]
[1777396255257,38.87,76004.27,2.21,-0.04651,8e-05,3.04233]
[1777396255055,38.87,76002.56,2.21,-0.04664,8e-05,3.04929]
[1777396256056,38.87,75984.87,2.21,-0.04807,8e-05,3.12322]
[1777396256831,38.87,75984.87,2.21,-0.04807,8e-05,3.12322]
[1777396257204,38.87,75984.87,2.21,-0.04807,8e-05,3.12322]
[1777396256853,38.87,75985.09,2.21,-0.04805,8e-05,3.12229]
[1777396257374,38.87,75985.09,2.21,-0.04805,8e-05,3.12229]
[1777396262409,38.86,75980.76,2.21,-0.04838,8e-05,3.1393]
[1777396267444,38.85,75977.81,2.21,-0.0486,8e-05,3.15025]
[1777396272479,38.85,75971.73,2.21,-0.04907,8e-05,3.17454]
[1777396277948,38.84,75974.59,2.21,-0.0488,8e-05,3.16089]
[1777396280535,38.83,75982.16,2.21,-0.04815,8e-05,3.12735]
[1777396284024,38.83,75992.68,2.21,-0.04727,8e-05,3.0818]
[1777396286192,38.83,75992.68,2.21,-0.04727,8e-05,3.0818]
[1777396286293,38.83,75993.09,2.21,-0.04723,8e-05,3.07962]
[1777396287391,38.83,75993.09,2.21,-0.04723,8e-05,3.07962]
[1777396287585,38.83,75994.59,2.21,-0.0471,8e-05,3.07309]
[1777396289617,38.82,75994.37,2.21,-0.04711,8e-05,3.07357]
[1777396289622,38.82,75994.51,2.21,-0.0471,8e-05,3.07276]
[1777396292532,38.82,75994.7,2.21,-0.04698,8e-05,3.06499]
[1777396292622,38.82,75994.88,2.21,-0.04696,8e-05,3.06424]
[1777396294005,38.82,75994.88,2.21,-0.04696,8e-05,3.06424]
[1777396294088,38.82,75998.15,2.21,-0.04669,8e-05,3.05012]
[1777396299670,38.81,75997.44,2.21,-0.04673,8e-05,3.05189]
[1777396303599,38.81,75996.17,2.21,-0.04682,8e-05,3.05661]
[1777396304163,38.81,75995.51,2.21,-0.04687,8e-05,3.05916]
[1777396304457,38.81,75995.51,2.21,-0.04687,8e-05,3.05916]
[1777396304706,38.81,75995.51,2.21,-0.04686,8e-05,3.05894]
[1777396305962,38.81,75995.51,2.21,-0.04686,8e-05,3.05894]
[1777396306064,38.81,75999.11,2.21,-0.04657,8e-05,3.04367]
[1777396306542,38.81,75999.11,2.21,-0.04657,8e-05,3.04367]
[1777396306720,38.81,75999.11,2.21,-0.04657,8e-05,3.04347]
[1777396307676,38.81,75999.11,2.21,-0.04657,8e-05,3.04347]
[1777396307778,38.81,76001.58,2.21,-0.04636,8e-05,3.03298]
[1777396309256,38.81,76001.58,2.21,-0.04636,8e-05,3.03298]
[1777396309745,38.8,76001.69,2.21,-0.04635,8e-05,3.03216]
[1777396310749,38.8,76012.92,2.21,-0.04545,8e-05,2.98544]
[1777396315785,38.8,76015.36,2.21,-0.04525,8e-05,2.97495]
[1777396320819,38.8,76014.09,2.21,-0.04534,8e-05,2.97979]
[1777396325854,38.8,76016.12,2.21,-0.04518,8e-05,2.97109]
[1777396330105,38.8,76019.36,2.21,-0.04492,8e-05,2.95763]
[1777396330207,38.8,76019.95,2.21,-0.04488,8e-05,2.95517]
[1777396332070,38.8,76019.95,2.21,-0.04487,8e-05,2.95513]
[1777396332165,38.8,76024.51,2.21,-0.04452,8e-05,2.93644]
[1777396337941,38.8,76026.46,2.21,-0.04437,8e-05,2.92835]
[1777396340293,38.8,76038.56,2.21,-0.04344,8e-05,2.8793]
[1777396341968,38.8,76047.69,2.21,-0.04275,7e-05,2.84274]
[1777396347002,38.8,76045.73,2.21,-0.04291,8e-05,2.85113]
[1777396352039,38.8,76041.33,2.21,-0.04316,8e-05,2.86296]
[1777396358080,38.8,76040.59,2.21,-0.04323,8e-05,2.86643]
[1777396358823,38.8,76040.59,2.21,-0.04323,8e-05,2.86643]
[1777396359087,38.8,76040.92,2.21,-0.0432,8e-05,2.86518]
[1777396364122,38.81,76039.56,2.21,-0.04331,8e-05,2.87102]
[1777396366533,38.81,76039.17,2.21,-0.04334,8e-05,2.87273]
[1777396367144,38.81,76039.78,2.21,-0.0433,8e-05,2.87034]
[1777396372179,38.81,76041.22,2.21,-0.0432,8e-05,2.86494]
[1777396377213,38.81,76041.34,2.21,-0.0432,8e-05,2.86483]
[1777396382249,38.81,76041.03,2.21,-0.04323,8e-05,2.86643]
[1777396384262,38.81,76047.78,2.21,-0.04272,7e-05,2.83956]
[1777396389300,38.82,76040.21,2.21,-0.0433,8e-05,2.87043]
[1777396394333,38.82,76041.41,2.21,-0.04322,8e-05,2.86596]
[1777396398364,38.82,76030.13,2.21,-0.04408,8e-05,2.91176]
[1777396403395,38.82,76025.42,2.21,-0.04444,8e-05,2.93081]
[1777396407426,38.82,76015.82,2.21,-0.04519,8e-05,2.9699]
[1777396412461,38.81,76010.34,2.21,-0.04552,8e-05,2.98553]
[1777396417495,38.81,76006.2,2.21,-0.04584,8e-05,3.0021]
[1777396422531,38.81,76004.03,2.21,-0.046,8e-05,3.01044]
[1777396427565,38.81,76002.91,2.21,-0.04607,8e-05,3.01441]
[1777396432601,38.8,75997.48,2.21,-0.0465,8e-05,3.03631]
[1777396438643,38.8,75997.55,2.21,-0.04647,8e-05,3.03504]
[1777396443677,38.79,75998.23,2.21,-0.0464,8e-05,3.0314]
[1777396448713,38.79,76002.69,2.21,-0.04603,8e-05,3.01219]
[1777396453748,38.79,76003.02,2.21,-0.04599,8e-05,3.01009]
[1777396458786,38.79,76003.74,2.21,-0.04593,8e-05,3.00664]
[1777396463821,38.78,76005.98,2.21,-0.04574,8e-05,2.99678]
[1777396468856,38.78,76004.41,2.21,-0.04585,8e-05,3.0028]
[1777396473891,38.78,76005.72,2.21,-0.04565,8e-05,2.99046]
[1777396478925,38.78,76005.58,2.21,-0.04565,8e-05,2.99064]
[1777396483963,38.78,76005.83,2.21,-0.04562,8e-05,2.98919]
[1777396488996,38.77,76005.37,2.21,-0.04565,8e-05,2.99068]
[1777396494032,38.77,76005.95,2.21,-0.0456,8e-05,2.9879]
[1777396499067,38.77,76005.23,2.21,-0.04565,8e-05,2.99047]
[1777396504101,38.77,76010.84,2.21,-0.0452,8e-05,2.967]
[1777396509137,38.77,76011.71,2.21,-0.04513,8e-05,2.96316]
[1777396514171,38.77,76012.09,2.21,-0.04509,8e-05,2.96136]
[1777396519207,38.77,76010.37,2.21,-0.04522,8e-05,2.96822]
[1777396524242,38.76,76010.24,2.21,-0.04523,8e-05,2.96847]
[1777396530284,38.76,76009.57,2.21,-0.04527,8e-05,2.9709]
[1777396535319,38.76,76010.93,2.21,-0.04507,8e-05,2.95858]
[1777396540354,38.76,76011.5,2.21,-0.04502,8e-05,2.95604]
[1777396545388,38.76,76009.47,2.21,-0.04518,8e-05,2.96416]
[1777396550423,38.76,76005.55,2.21,-0.04548,8e-05,2.98001]
[1777396551389,38.76,76005.55,2.21,-0.04548,8e-05,2.98001]
[1777396551490,38.76,76005.74,2.21,-0.04547,8e-05,2.97915]
[1777396552800,38.76,76005.74,2.21,-0.04546,8e-05,2.97907]
[1777396553444,38.76,76003.22,2.21,-0.04566,8e-05,2.98942]
[1777396558480,38.75,75995.35,2.21,-0.04628,8e-05,3.02168]
[1777396561879,38.75,75993.36,2.21,-0.04643,8e-05,3.02956]
[1777396562507,38.75,75993.15,2.21,-0.04645,8e-05,3.03029]
[1777396562668,38.75,75993.15,2.21,-0.04645,8e-05,3.03029]
[1777396563515,38.75,75993.14,2.21,-0.04645,8e-05,3.03019]
[1777396568551,38.75,75995.49,2.21,-0.04625,8e-05,3.01973]
[1777396573584,38.75,75993.05,2.21,-0.04643,8e-05,3.02925]
[1777396574273,38.75,75993.05,2.21,-0.04643,8e-05,3.02925]
[1777396574592,38.74,75992.98,2.21,-0.04643,8e-05,3.02939]
[1777396576286,38.74,75992.51,2.21,-0.04647,8e-05,3.0312]
[1777396576606,38.74,75992.37,2.21,-0.04648,8e-05,3.03164]
[1777396578619,38.74,75985.41,2.21,-0.04703,8e-05,3.06046]
[1777396583654,38.74,75984.11,2.21,-0.04712,8e-05,3.06498]
[1777396584334,38.74,75984.11,2.21,-0.04712,8e-05,3.06498]
[1777396584434,38.74,75984.0,2.21,-0.04713,8e-05,3.06526]
[1777396584760,38.74,75984.0,2.21,-0.04713,8e-05,3.06526]
[1777396584765,38.74,75975.64,2.21,-0.04781,8e-05,3.10057]
[1777396590703,38.73,75973.27,2.21,-0.04798,8e-05,3.10923]
[1777396592887,38.73,75972.94,2.21,-0.04791,8e-05,3.10379]
[1777396592924,38.73,75972.84,2.21,-0.04791,8e-05,3.10372]
[1777396593723,38.73,75972.84,2.21,-0.04791,8e-05,3.10372]
[1777396594588,38.72,75971.32,2.21,-0.04802,8e-05,3.10969]
[1777396595663,38.72,75952.3,2.21,-0.04962,9e-05,3.19122]
[1777396596339,38.72,75952.3,2.21,-0.04962,9e-05,3.19122]
[1777396596439,38.72,75953.79,2.21,-0.04949,8e-05,3.1844]
[1777396597163,38.72,75953.79,2.21,-0.04949,8e-05,3.1844]
[1777396597264,38.72,75952.36,2.21,-0.0496,9e-05,3.1902]
[1777396597936,38.72,75952.36,2.21,-0.0496,9e-05,3.1902]
[1777396597984,38.72,75950.77,2.21,-0.04973,9e-05,3.19669]
[1777396600786,38.72,75952.45,2.21,-0.04958,8e-05,3.18903]
[1777396601084,38.72,75952.45,2.21,-0.04958,8e-05,3.18903]
[1777396606323,38.71,75953.73,2.21,-0.04943,8e-05,3.18155]
[1777396611862,38.7,75954.77,2.21,-0.04929,8e-05,3.17452]
[1777396616900,38.69,75955.71,2.21,-0.04917,8e-05,3.16847]
[1777396622940,38.68,75958.0,2.21,-0.04894,8e-05,3.15632]
[1777396627975,38.67,75953.82,2.21,-0.04925,8e-05,3.17206]
[1777396633009,38.66,75957.97,2.21,-0.04886,8e-05,3.15232]
[1777396638264,38.65,75955.81,2.21,-0.04901,8e-05,3.16013]
[1777396644087,38.64,75961.66,2.21,-0.04848,8e-05,3.13267]
[1777396649123,38.63,75966.23,2.21,-0.04806,8e-05,3.11153]
[1777396653533,38.63,75966.56,2.21,-0.04793,8e-05,3.10266]
[1777396653647,38.63,75966.56,2.21,-0.04793,8e-05,3.10266]
[1777396655255,38.63,75978.43,2.21,-0.04693,8e-05,3.05156]
[1777396661206,38.62,75975.78,2.21,-0.04713,8e-05,3.06153]
[1777396664429,38.62,75975.66,2.21,-0.04713,8e-05,3.06165]
[1777396664432,38.62,75976.99,2.21,-0.04702,8e-05,3.05585]
[1777396669264,38.62,75983.42,2.21,-0.04648,8e-05,3.02802]
[1777396674299,38.61,75981.0,2.21,-0.04666,8e-05,3.03748]
[1777396677359,38.61,75980.71,2.21,-0.04668,8e-05,3.03841]
[1777396677680,38.61,75979.32,2.21,-0.04679,8e-05,3.04412]
[1777396679351,38.61,75967.93,2.21,-0.04772,8e-05,3.092]
[1777396684387,38.6,75964.63,2.21,-0.04797,8e-05,3.10486]
[1777396685838,38.6,75964.82,2.21,-0.04795,8e-05,3.10382]
[1777396685861,38.6,75964.82,2.21,-0.04795,8e-05,3.10382]
[1777396686223,38.6,75964.82,2.21,-0.04795,8e-05,3.10382]
[1777396688033,38.6,75962.01,2.21,-0.04817,8e-05,3.11533]
[1777396695605,38.59,75958.76,2.21,-0.04841,8e-05,3.12754]
[1777396695621,38.59,75958.76,2.21,-0.04841,8e-05,3.12754]
[1777396695622,38.59,75958.63,2.21,-0.04842,8e-05,3.12782]
[1777396696558,38.59,75958.63,2.21,-0.04842,8e-05,3.12782]
[1777396696568,38.59,75959.24,2.21,-0.04836,8e-05,3.12493]
[1777396702513,38.58,75963.99,2.21,-0.04793,8e-05,3.10297]
[1777396703559,38.58,75963.99,2.21,-0.04793,8e-05,3.10297]
[1777396704178,38.58,75965.88,2.21,-0.04777,8e-05,3.09467]
[1777396704527,38.58,75965.88,2.21,-0.04777,8e-05,3.09443]
[1777396706877,38.58,75967.13,2.21,-0.04765,8e-05,3.08864]
[1777396707650,38.58,75967.03,2.21,-0.04766,8e-05,3.08884]
[1777396708629,38.58,75967.03,2.21,-0.04766,8e-05,3.08884]
[1777396708660,38.58,75966.96,2.21,-0.04766,8e-05,3.08891]
[1777396709407,38.58,75966.96,2.21,-0.04766,8e-05,3.08891]
[1777396709561,38.58,75966.96,2.21,-0.04766,8e-05,3.08868]
[1777396710242,38.58,75966.96,2.21,-0.04766,8e-05,3.08868]
[1777396710251,38.58,75966.96,2.21,-0.04766,8e-05,3.08868]
[1777396710569,38.57,75966.69,2.21,-0.04767,8e-05,3.0896]
[1777396716633,38.57,75967.15,2.21,-0.04753,8e-05,3.08062]
[1777396718329,38.57,75968.26,2.21,-0.04742,8e-05,3.07485]
[1777396719028,38.57,75968.2,2.21,-0.04742,8e-05,3.0749]
[1777396719631,38.57,75968.12,2.21,-0.04743,8e-05,3.07504]
[1777396720639,38.56,75976.31,2.21,-0.04675,8e-05,3.04023]
[1777396722652,38.56,75970.03,2.21,-0.04726,8e-05,3.06642]
[1777396724487,38.56,75964.4,2.21,-0.04772,8e-05,3.09013]
[1777396724802,38.56,75964.4,2.21,-0.04772,8e-05,3.09013]
[1777396724667,38.56,75962.71,2.21,-0.04786,8e-05,3.0971]
[1777396725677,38.56,75963.22,2.21,-0.04781,8e-05,3.09469]
[1777396727540,38.56,75962.57,2.21,-0.04786,8e-05,3.09723]
[1777396727550,38.56,75962.57,2.21,-0.04786,8e-05,3.09723]
[1777396728750,38.56,75962.84,2.21,-0.04783,8e-05,3.09583]
[1777396728799,38.56,75965.1,2.21,-0.04764,8e-05,3.08597]
[1777396732027,38.55,75965.83,2.21,-0.04756,8e-05,3.08215]
[1777396732723,38.55,75965.8,2.21,-0.04756,8e-05,3.08205]
[1777396733697,38.55,75965.8,2.21,-0.04756,8e-05,3.08205]
[1777396733709,38.55,75965.8,2.21,-0.04756,8e-05,3.08205]
[1777396733798,38.55,75970.73,2.21,-0.04715,8e-05,3.06092]
[1777396735630,38.55,75970.73,2.21,-0.04715,8e-05,3.06072]
[1777396735746,38.55,75970.67,2.21,-0.04715,8e-05,3.06078]
[1777396737134,38.55,75970.07,2.21,-0.0472,8e-05,3.06313]
[1777396737762,38.55,75970.03,2.21,-0.04719,8e-05,3.0631]
[1777396740586,38.55,75969.93,2.21,-0.0472,8e-05,3.06314]
[1777396740780,38.55,75969.4,2.21,-0.04724,8e-05,3.06519]
[1777396743757,38.54,75969.47,2.21,-0.04722,8e-05,3.06451]
[1777396743801,38.54,75969.55,2.21,-0.04721,8e-05,3.06398]
[1777396744337,38.54,75969.55,2.21,-0.04721,8e-05,3.06398]
[1777396744350,38.54,75969.55,2.21,-0.04721,8e-05,3.06398]
[1777396744808,38.54,75968.98,2.21,-0.04726,8e-05,3.0662]
[1777396749842,38.54,75963.94,2.21,-0.04765,8e-05,3.08651]
[1777396750049,38.54,75963.94,2.21,-0.04765,8e-05,3.08651]
[1777396750851,38.54,75963.9,2.21,-0.04765,8e-05,3.08645]
[1777396756494,38.53,75964.38,2.21,-0.04759,8e-05,3.08349]
[1777396756595,38.53,75964.39,2.21,-0.04758,8e-05,3.08299]
[1777396758026,38.53,75964.08,2.21,-0.0476,8e-05,3.08408]
[1777396758127,38.53,75964.31,2.21,-0.04758,8e-05,3.08286]
[1777396761957,38.53,75963.77,2.21,-0.04762,8e-05,3.0847]
[1777396762031,38.52,75965.04,2.21,-0.04751,8e-05,3.07906]
[1777396764841,38.52,75954.12,2.21,-0.0484,8e-05,3.12501]
[1777396767479,38.52,75947.33,2.21,-0.04895,8e-05,3.15325]
[1777396772828,38.51,75947.66,2.21,-0.04891,8e-05,3.15079]
[1777396776025,38.5,75946.06,2.21,-0.04891,8e-05,3.14931]
[1777396778038,38.5,75942.33,2.21,-0.04922,9e-05,3.16469]
[1777396783074,38.49,75943.59,2.21,-0.04907,8e-05,3.1574]
[1777396788119,38.48,75944.39,2.21,-0.04897,8e-05,3.15212]
[1777396793155,38.48,75947.38,2.21,-0.04868,8e-05,3.1372]
[1777396798190,38.47,75948.22,2.21,-0.04857,8e-05,3.13191]
[1777396803226,38.46,75948.43,2.21,-0.04852,8e-05,3.12935]
[1777396808260,38.45,75948.72,2.21,-0.04847,8e-05,3.12646]
[1777396813295,38.45,75948.82,2.21,-0.04843,8e-05,3.12442]
[1777396818330,38.44,75948.15,2.21,-0.04845,8e-05,3.12569]
[1777396823366,38.43,75948.84,2.21,-0.04836,8e-05,3.12112]
[1777396828401,38.42,75946.17,2.21,-0.04856,8e-05,3.13102]
[1777396833436,38.42,75948.52,2.21,-0.04824,8e-05,3.11265]
[1777396838472,38.41,75949.96,2.21,-0.04809,8e-05,3.10498]
[1777396841364,38.41,75950.2,2.21,-0.04805,8e-05,3.10336]
[1777396841745,38.41,75982.49,2.21,-0.0454,8e-05,2.96659]
[1777396842089,38.41,75982.49,2.21,-0.0454,8e-05,2.96659]
[1777396842501,38.4,75982.49,2.21,-0.0454,8e-05,2.96632]
[1777396843510,38.4,75973.92,2.21,-0.04609,8e-05,3.00207]
[1777396848542,38.4,75971.6,2.21,-0.04626,8e-05,3.01118]
[1777396853577,38.4,75967.42,2.21,-0.04659,8e-05,3.02802]
[1777396858612,38.39,75966.83,2.21,-0.04662,8e-05,3.02966]
[1777396863647,38.39,75965.91,2.21,-0.04668,8e-05,3.03271]
[1777396868681,38.39,75963.4,2.21,-0.04687,8e-05,3.04242]
[1777396871631,38.38,75963.54,2.21,-0.04685,8e-05,3.04145]
[1777396871732,38.38,75964.35,2.21,-0.04678,8e-05,3.03784]
[1777396872719,38.38,75964.35,2.21,-0.04678,8e-05,3.03784]
[1777396872814,38.38,75964.83,2.21,-0.04674,8e-05,3.03562]
[1777396875777,38.38,75965.05,2.21,-0.04671,8e-05,3.03433]
[1777396875835,38.38,75962.48,2.21,-0.04692,8e-05,3.04504]
[1777396881582,38.38,75962.42,2.21,-0.04691,8e-05,3.04454]
[1777396885748,38.37,75962.52,2.21,-0.04688,8e-05,3.04318]
[1777396885849,38.37,75963.87,2.21,-0.04677,8e-05,3.03727]
[1777396886336,38.37,75963.87,2.21,-0.04677,8e-05,3.03727]
[1777396886827,38.37,75963.87,2.21,-0.04677,8e-05,3.0371]
[1777396891863,38.37,75961.5,2.21,-0.04685,8e-05,3.03969]
[1777396896717,38.36,75961.81,2.21,-0.04681,8e-05,3.03766]
[1777396896954,38.36,75961.81,2.21,-0.04681,8e-05,3.03766]
[1777396896898,38.36,75961.26,2.21,-0.04685,8e-05,3.03982]
[1777396897917,38.36,75948.54,2.21,-0.04791,8e-05,3.09386]
[1777396903004,38.36,75959.18,2.21,-0.047,8e-05,3.04724]
[1777396908005,38.35,75957.58,2.21,-0.04712,8e-05,3.05326]
[1777396908982,38.35,75965.94,2.21,-0.04642,8e-05,3.01748]
[1777396911638,38.35,75969.07,2.21,-0.04616,8e-05,3.00402]
[1777396912492,38.35,75968.74,2.21,-0.04619,8e-05,3.00529]
[1777396913010,38.35,75969.03,2.21,-0.04616,8e-05,3.00395]
[1777396918593,38.35,75975.99,2.21,-0.04559,8e-05,2.97414]
[1777396924087,38.35,75974.74,2.21,-0.04568,8e-05,2.97909]
[1777396929470,38.34,75975.53,2.21,-0.04561,8e-05,2.97548]
[1777396935368,38.34,75977.15,2.21,-0.04548,8e-05,2.96848]
[1777396941207,38.34,75982.53,2.21,-0.04504,8e-05,2.94596]
[1777396946243,38.34,75980.5,2.21,-0.04521,8e-05,2.95443]
[1777396950911,38.34,75980.51,2.21,-0.04521,8e-05,2.95442]
[1777396951013,38.34,75980.07,2.21,-0.04515,8e-05,2.94981]
[1777396952942,38.34,75980.07,2.21,-0.04515,8e-05,2.94981]
[1777396953043,38.34,75980.14,2.21,-0.04515,8e-05,2.94954]
[1777396956783,38.34,75979.7,2.21,-0.04518,8e-05,2.95142]
[1777396956862,38.34,75979.21,2.21,-0.04522,8e-05,2.95351]
[1777396962355,38.34,75974.92,2.21,-0.04557,8e-05,2.97144]
[1777396966387,38.34,75967.96,2.21,-0.04613,8e-05,3.00057]
[1777396967123,38.34,75967.96,2.21,-0.04613,8e-05,3.00057]
[1777396967393,38.34,75968.95,2.21,-0.04605,8e-05,2.99637]
[1777396972429,38.34,75967.37,2.21,-0.04617,8e-05,3.00284]
[1777396977463,38.34,75968.53,2.21,-0.04608,8e-05,2.99778]
[1777396982499,38.34,75971.54,2.21,-0.04583,8e-05,2.98501]
[1777396987534,38.34,75968.92,2.21,-0.04604,8e-05,2.99584]
[1777396992569,38.34,75972.18,2.21,-0.04577,8e-05,2.98201]
[1777396997603,38.34,75972.16,2.21,-0.04577,8e-05,2.98203]
[1777397002638,38.34,75972.45,2.21,-0.04575,8e-05,2.98072]
[1777397007760,38.34,75970.18,2.21,-0.04593,8e-05,2.99013]
[1777397012708,38.34,75976.73,2.21,-0.04531,8e-05,2.95617]
[1777397017745,38.34,75973.0,2.21,-0.04561,8e-05,2.97191]
[1777397022779,38.34,75975.8,2.21,-0.04539,8e-05,2.96025]
[1777397028821,38.34,75974.96,2.21,-0.04546,8e-05,2.9639]
[1777397033855,38.34,75974.97,2.21,-0.04546,8e-05,2.96398]
[1777397037166,38.34,75975.15,2.21,-0.04544,8e-05,2.9633]
[1777397037884,38.34,75975.23,2.21,-0.04544,8e-05,2.96299]
[1777397042918,38.34,75976.35,2.21,-0.04535,8e-05,2.95843]
[1777397044028,38.34,75983.55,2.21,-0.04478,8e-05,2.92853]
[1777397044885,38.34,75983.55,2.21,-0.04478,8e-05,2.92853]
[1777397044939,38.34,75984.67,2.21,-0.04469,8e-05,2.92396]
[1777397049968,38.34,75987.91,2.21,-0.04444,8e-05,2.91095]
[1777397056010,38.35,75993.47,2.21,-0.04401,8e-05,2.88871]
[1777397061044,38.35,75999.91,2.21,-0.04352,8e-05,2.86293]
[1777397062052,38.35,76010.37,2.21,-0.04273,8e-05,2.82082]
[1777397063063,38.35,76019.23,2.21,-0.04206,8e-05,2.78544]
[1777397064066,38.35,76027.81,2.21,-0.04142,7e-05,2.75153]
[1777397069101,38.36,76027.21,2.21,-0.04149,7e-05,2.75514]
[1777397074135,38.37,76028.37,2.21,-0.04134,7e-05,2.74582]
[1777397079172,38.37,76029.93,2.21,-0.04126,7e-05,2.7412]
[1777397084206,38.38,76033.14,2.21,-0.04105,7e-05,2.73006]
[1777397085186,38.38,76033.14,2.21,-0.04105,7e-05,2.73006]
[1777397085213,38.38,76049.29,2.21,-0.03987,7e-05,2.66708]
[1777397086219,38.38,76057.86,2.21,-0.03927,7e-05,2.63432]
[1777397086692,38.38,76057.86,2.21,-0.03927,7e-05,2.63432]
[1777397088234,38.39,76068.88,2.21,-0.03851,7e-05,2.59301]
[1777397092869,38.4,76075.43,2.21,-0.0381,7e-05,2.57085]
[1777397098304,38.41,76073.94,2.21,-0.03825,7e-05,2.5793]
[1777397103338,38.43,76071.83,2.21,-0.03845,7e-05,2.59008]
[1777397108707,38.44,76069.0,2.21,-0.03869,7e-05,2.60297]
[1777397114415,38.46,76067.28,2.21,-0.03888,7e-05,2.61319]
[1777397120045,38.47,76067.23,2.21,-0.03893,7e-05,2.6164]
[1777397126175,38.48,76065.79,2.21,-0.03907,7e-05,2.62391]
[1777397126257,38.48,76058.64,2.21,-0.0396,7e-05,2.65242]
[1777397129036,38.49,76051.83,2.21,-0.04011,7e-05,2.68011]
[1777397130115,38.49,76043.76,2.21,-0.04071,7e-05,2.71203]
[1777397135563,38.5,76039.71,2.21,-0.04095,7e-05,2.72339]
[1777397140598,38.51,76043.19,2.21,-0.04073,7e-05,2.7115]
[1777397145634,38.52,76043.95,2.21,-0.0407,7e-05,2.71031]
[1777397149237,38.52,76036.52,2.21,-0.04128,7e-05,2.74097]
[1777397154696,38.53,76033.89,2.21,-0.04151,7e-05,2.75321]
[1777397159731,38.54,76030.75,2.21,-0.04176,7e-05,2.76684]
[1777397164767,38.55,76032.15,2.21,-0.04169,7e-05,2.76293]
[1777397169805,38.55,76035.76,2.21,-0.04145,7e-05,2.75006]
[1777397174836,38.56,76036.49,2.21,-0.04142,7e-05,2.74862]
[1777397179874,38.57,76037.02,2.21,-0.04141,7e-05,2.74793]
[1777397184906,38.57,76035.71,2.21,-0.04153,7e-05,2.75452]
[1777397189941,38.58,76038.42,2.21,-0.04136,7e-05,2.74524]
[1777397192711,38.58,76038.31,2.21,-0.04137,7e-05,2.74596]
[1777397192718,38.58,76038.31,2.21,-0.04137,7e-05,2.74596]
[1777397192811,38.58,76038.45,2.21,-0.04128,7e-05,2.73973]
[1777397193557,38.58,76038.45,2.21,-0.04128,7e-05,2.73973]
[1777397193691,38.58,76038.45,2.21,-0.04128,7e-05,2.73973]
[1777397193979,38.58,76039.12,2.21,-0.04124,7e-05,2.73737]
[1777397199005,38.59,76044.37,2.21,-0.04088,7e-05,2.71824]
[1777397204040,38.6,76043.57,2.21,-0.04097,7e-05,2.72297]
[1777397205897,38.6,76044.16,2.21,-0.04093,7e-05,2.72097]
[1777397206416,38.6,76044.42,2.21,-0.04092,7e-05,2.72027]
[1777397207293,38.6,76044.42,2.21,-0.04092,7e-05,2.72027]
[1777397207846,38.6,76041.43,2.21,-0.04114,7e-05,2.73233]
[1777397213067,38.61,76042.67,2.21,-0.04108,7e-05,2.72896]
[1777397214111,38.61,76062.04,2.21,-0.03968,7e-05,2.65417]
[1777397215223,38.62,76069.48,2.21,-0.03916,7e-05,2.62601]
[1777397221160,38.63,76068.24,2.21,-0.0393,7e-05,2.63351]
[1777397226194,38.64,76063.8,2.21,-0.03966,7e-05,2.65276]
[1777397231229,38.65,76062.91,2.21,-0.03976,7e-05,2.65831]
[1777397235258,38.66,76070.59,2.21,-0.03925,7e-05,2.63052]
[1777397240293,38.67,76073.89,2.21,-0.03905,7e-05,2.62024]
[1777397245329,38.68,76080.41,2.21,-0.03864,7e-05,2.59788]
[1777397250364,38.69,76076.4,2.21,-0.03894,7e-05,2.6141]
[1777397252328,38.68,76075.58,2.21,-0.03891,7e-05,2.6111]
[1777397257417,38.7,76075.85,2.21,-0.03894,7e-05,2.61251]
[1777397262451,38.71,76077.05,2.21,-0.0389,7e-05,2.61043]
[1777397267487,38.72,76080.73,2.21,-0.03869,7e-05,2.5989]
[1777397272681,38.73,76083.55,2.21,-0.03853,7e-05,2.59032]
[1777397276154,38.74,76076.32,2.21,-0.03906,7e-05,2.61933]
[1777397283873,38.76,76083.93,2.21,-0.0386,7e-05,2.59441]
[1777397289783,38.77,76089.42,2.21,-0.03825,7e-05,2.57535]
[1777397295687,38.77,76087.15,2.21,-0.03842,7e-05,2.5842]
[1777397297579,38.77,76087.53,2.21,-0.03839,7e-05,2.5828]
[1777397297703,38.77,76087.49,2.21,-0.03839,7e-05,2.58299]
[1777397299136,38.77,76087.49,2.21,-0.03839,7e-05,2.58299]
[1777397299137,38.76,76087.55,2.21,-0.03838,7e-05,2.58206]
[1777397304752,38.76,76087.94,2.21,-0.03832,7e-05,2.57924]
[1777397309806,38.76,76088.9,2.21,-0.03826,7e-05,2.57581]
[1777397310683,38.76,76091.14,2.21,-0.03811,7e-05,2.56744]
[1777397311389,38.76,76118.94,2.21,-0.03614,7e-05,2.45795]
[1777397312178,38.76,76118.94,2.21,-0.03614,7e-05,2.45795]
[1777397317533,38.74,76111.07,2.21,-0.03662,7e-05,2.48455]
[1777397323208,38.73,76108.9,2.21,-0.03671,7e-05,2.48967]
[1777397323268,38.72,76113.92,2.21,-0.03636,7e-05,2.4701]
[1777397328923,38.71,76114.55,2.21,-0.03626,7e-05,2.46459]
[1777397333959,38.7,76112.81,2.21,-0.03633,7e-05,2.46839]
[1777397338993,38.68,76105.75,2.21,-0.03675,7e-05,2.49176]
[1777397343021,38.67,76094.55,2.21,-0.03747,7e-05,2.53109]
[1777397347415,38.66,76093.2,2.21,-0.03753,7e-05,2.53431]
[1777397348162,38.66,76093.31,2.21,-0.03751,7e-05,2.53329]
[1777397354098,38.64,76095.38,2.21,-0.03729,7e-05,2.52133]
[1777397359134,38.63,76095.15,2.21,-0.03726,7e-05,2.51922]
[1777397364172,38.61,76094.77,2.21,-0.03723,7e-05,2.51769]
[1777397369204,38.6,76091.04,2.21,-0.03743,7e-05,2.5286]
[1777397371472,38.59,76091.23,2.21,-0.0374,7e-05,2.52729]
[1777397372225,38.59,76091.09,2.21,-0.03731,7e-05,2.52058]
[1777397375245,38.59,76082.57,2.21,-0.03789,7e-05,2.55218]
[1777397379940,38.59,76081.72,2.21,-0.03796,7e-05,2.55588]
[1777397380294,38.59,76081.65,2.21,-0.03796,7e-05,2.55626]
[1777397380755,38.59,76081.65,2.21,-0.03796,7e-05,2.55626]
[1777397381287,38.59,76078.97,2.21,-0.03815,7e-05,2.56649]
[1777397386324,38.59,76079.64,2.21,-0.03811,7e-05,2.56444]
[1777397391357,38.6,76082.71,2.21,-0.03791,7e-05,2.5534]
[1777397394506,38.6,76082.84,2.21,-0.03791,7e-05,2.55313]
[1777397394516,38.6,76082.84,2.21,-0.03791,7e-05,2.55313]
[1777397395086,38.6,76083.05,2.21,-0.03789,7e-05,2.55244]
[1777397395386,38.6,76083.25,2.21,-0.03788,7e-05,2.5518]
[1777397395940,38.6,76083.25,2.21,-0.03788,7e-05,2.5518]
[1777397401428,38.6,76082.89,2.21,-0.0379,7e-05,2.55302]
[1777397405823,38.6,76088.31,2.21,-0.03754,7e-05,2.53311]
[1777397408125,38.6,76092.01,2.21,-0.03729,7e-05,2.51957]
[1777397408476,38.6,76092.34,2.21,-0.03727,7e-05,2.51849]
[1777397413512,38.6,76089.93,2.21,-0.03745,7e-05,2.52821]
[1777397418546,38.61,76090.44,2.21,-0.03743,7e-05,2.52699]
[1777397421733,38.61,76089.51,2.21,-0.0375,7e-05,2.53089]
[1777397422577,38.61,76087.85,2.21,-0.03761,7e-05,2.53723]
[1777397427610,38.61,76088.79,2.21,-0.03756,7e-05,2.53431]
[1777397430630,38.62,76095.39,2.21,-0.03712,7e-05,2.51009]
[1777397432394,38.62,76095.39,2.21,-0.03712,7e-05,2.51009]
[1777397432495,38.62,76097.09,2.21,-0.03693,7e-05,2.49813]
[1777397436748,38.62,76102.18,2.21,-0.0366,7e-05,2.48007]
[1777397436878,38.62,76102.18,2.21,-0.0366,7e-05,2.48007]
[1777397436923,38.62,76109.56,2.21,-0.0361,7e-05,2.45297]
[1777397442321,38.61,76113.97,2.21,-0.03577,7e-05,2.43459]
[1777397447752,38.6,76112.5,2.21,-0.03583,7e-05,2.43752]
[1777397452798,38.59,76110.96,2.21,-0.03588,7e-05,2.44073]
[1777397457824,38.57,76110.86,2.21,-0.03585,7e-05,2.43869]
[1777397460890,38.57,76109.95,2.21,-0.03589,7e-05,2.44105]
[1777397460951,38.57,76106.26,2.21,-0.03613,7e-05,2.45407]
[1777397461683,38.57,76106.26,2.21,-0.03613,7e-05,2.45407]
[1777397461942,38.57,76106.26,2.21,-0.03613,7e-05,2.45407]
[1777397469088,38.56,76103.3,2.21,-0.0363,7e-05,2.46374]
[1777397470513,38.56,76101.93,2.21,-0.03637,7e-05,2.46775]
[1777397470615,38.55,76109.2,2.21,-0.03588,7e-05,2.44059]
[1777397472578,38.55,76116.39,2.21,-0.03539,7e-05,2.41352]
[1777397477965,38.54,76117.09,2.21,-0.03531,7e-05,2.40891]
[1777397482999,38.53,76113.45,2.21,-0.03551,7e-05,2.42006]
[1777397488035,38.52,76111.8,2.21,-0.03557,7e-05,2.42352]
[1777397493070,38.51,76113.96,2.21,-0.03532,7e-05,2.40813]
[1777397498106,38.5,76109.44,2.21,-0.03558,7e-05,2.42214]
[1777397503141,38.49,76108.77,2.21,-0.03558,7e-05,2.4225]
[1777397508177,38.48,76101.24,2.21,-0.03604,7e-05,2.44797]
[1777397509512,38.47,76091.47,2.21,-0.03669,7e-05,2.48353]
[1777397515225,38.46,76093.15,2.21,-0.03652,7e-05,2.47431]
[1777397520260,38.45,76098.12,2.21,-0.03615,7e-05,2.45353]
[1777397525294,38.44,76104.45,2.21,-0.03569,7e-05,2.42807]
[1777397530332,38.43,76107.3,2.21,-0.03546,7e-05,2.41567]
[1777397535368,38.42,76105.81,2.21,-0.03552,7e-05,2.41908]
[1777397540400,38.41,76106.51,2.21,-0.03544,7e-05,2.41455]
[1777397545435,38.4,76105.69,2.21,-0.03546,7e-05,2.41557]
[1777397550469,38.39,76101.56,2.21,-0.0357,7e-05,2.42858]
[1777397556512,38.37,76104.89,2.21,-0.03535,7e-05,2.40811]
[1777397561675,38.37,76110.58,2.21,-0.03495,7e-05,2.38599]
[1777397564568,38.36,76118.02,2.21,-0.03445,6e-05,2.35783]
[1777397569604,38.35,76124.0,2.21,-0.03404,6e-05,2.33508]
[1777397570908,38.35,76124.82,2.21,-0.03398,6e-05,2.33189]
[1777397571269,38.35,76124.82,2.21,-0.03398,6e-05,2.33189]
[1777397571602,38.35,76124.82,2.21,-0.03398,6e-05,2.33189]
[1777397571615,38.35,76124.82,2.21,-0.03398,6e-05,2.33189]
[1777397572480,38.35,76128.35,2.21,-0.03376,6e-05,2.31909]
[1777397573299,38.35,76128.35,2.21,-0.03375,6e-05,2.31883]
[1777397573630,38.35,76135.81,2.21,-0.03328,6e-05,2.29225]
[1777397574242,38.35,76135.81,2.21,-0.03328,6e-05,2.29225]
[1777397574252,38.35,76135.81,2.21,-0.03328,6e-05,2.29225]
[1777397576078,38.35,76137.07,2.21,-0.03319,6e-05,2.28743]
[1777397577298,38.35,76138.62,2.21,-0.03309,6e-05,2.28179]
[1777397582170,38.34,76138.37,2.21,-0.03309,6e-05,2.28169]
[1777397582180,38.34,76138.37,2.21,-0.03309,6e-05,2.28169]
[1777397587728,38.34,76147.55,2.21,-0.03251,6e-05,2.24865]
[1777397592764,38.33,76149.1,2.21,-0.0324,6e-05,2.24244]
[1777397597799,38.33,76151.42,2.21,-0.03224,6e-05,2.2336]
[1777397603492,38.32,76150.37,2.21,-0.03229,6e-05,2.23626]
[1777397608876,38.32,76146.03,2.21,-0.03254,6e-05,2.25038]
[1777397613913,38.31,76145.56,2.21,-0.03247,6e-05,2.2454]
[1777397618946,38.31,76144.22,2.21,-0.03254,6e-05,2.2492]
[1777397623980,38.3,76144.83,2.21,-0.03249,6e-05,2.2463]
[1777397625616,38.3,76144.83,2.21,-0.03249,6e-05,2.2463]
[1777397625717,38.3,76146.34,2.21,-0.03239,6e-05,2.24076]
[1777397628859,38.3,76146.31,2.21,-0.03239,6e-05,2.24058]
[1777397629017,38.3,76146.32,2.21,-0.03238,6e-05,2.2404]
[1777397634052,38.3,76144.33,2.21,-0.03249,6e-05,2.24661]
[1777397639087,38.29,76143.93,2.21,-0.0325,6e-05,2.24724]
[1777397644123,38.29,76138.48,2.21,-0.03283,6e-05,2.26547]
[1777397649157,38.29,76138.18,2.21,-0.03283,6e-05,2.26569]
[1777397654193,38.28,76138.06,2.21,-0.03282,6e-05,2.26509]
[1777397659227,38.28,76135.77,2.21,-0.03295,6e-05,2.27219]
[1777397664263,38.27,76135.75,2.21,-0.03293,6e-05,2.27139]
[1777397669297,38.27,76142.21,2.21,-0.03252,6e-05,2.24801]
[1777397674333,38.26,76143.51,2.21,-0.03235,6e-05,2.23718]
[1777397679367,38.26,76137.89,2.21,-0.03268,6e-05,2.25599]
[1777397684403,38.26,76141.66,2.21,-0.03244,6e-05,2.24213]
[1777397689438,38.25,76145.55,2.21,-0.03219,6e-05,2.22802]
[1777397692837,38.25,76145.64,2.21,-0.03218,6e-05,2.22746]
[1777397693449,38.25,76145.82,2.21,-0.03217,6e-05,2.22684]
[1777397693532,38.25,76174.78,2.21,-0.03044,6e-05,2.12809]
[1777397693979,38.25,76174.78,2.21,-0.03044,6e-05,2.12809]
[1777397694472,38.25,76174.78,2.21,-0.03044,6e-05,2.1281]
[1777397695424,38.25,76174.78,2.21,-0.03044,6e-05,2.1281]
[1777397695519,38.25,76174.82,2.21,-0.03044,6e-05,2.12801]
[1777397701300,38.25,76175.3,2.21,-0.03041,6e-05,2.12661]
[1777397703511,38.25,76185.6,2.21,-0.02982,6e-05,2.09256]
[1777397703553,38.25,76207.33,2.21,-0.0286,6e-05,2.02161]
[1777397706269,38.25,76209.54,2.21,-0.02848,6e-05,2.01483]
[1777397706557,38.26,76208.35,2.21,-0.02855,6e-05,2.01888]
[1777397708240,38.26,76206.62,2.21,-0.02865,6e-05,2.02468]
[1777397708575,38.26,76207.23,2.21,-0.02862,6e-05,2.02292]
[1777397709018,38.26,76207.23,2.21,-0.02862,6e-05,2.02292]
[1777397709101,38.26,76207.23,2.21,-0.02862,6e-05,2.02292]
[1777397709591,38.26,76215.93,2.21,-0.02815,5e-05,1.99521]
[1777397709913,38.26,76215.93,2.21,-0.02815,5e-05,1.99521]
[1777397710840,38.26,76215.93,2.21,-0.02815,5e-05,1.99521]
[1777397710861,38.26,76226.52,2.21,-0.02758,5e-05,1.96186]
[1777397711531,38.26,76226.52,2.21,-0.02758,5e-05,1.96186]
[1777397711594,38.26,76226.52,2.21,-0.02758,5e-05,1.96219]
[1777397713904,38.27,76225.27,2.21,-0.02766,5e-05,1.96678]
[1777397714722,38.27,76226.68,2.21,-0.02759,5e-05,1.96263]
[1777397719652,38.28,76216.0,2.21,-0.02819,5e-05,1.99806]
[1777397720656,38.28,76207.19,2.21,-0.02868,6e-05,2.02661]
[1777397721663,38.28,76197.83,2.21,-0.02921,6e-05,2.0572]
[1777397726698,38.28,76201.9,2.21,-0.02899,6e-05,2.04469]
[1777397728712,38.28,76208.96,2.21,-0.02861,6e-05,2.02224]
[1777397731732,38.29,76219.49,2.21,-0.02797,5e-05,1.98389]
[1777397735761,38.29,76226.6,2.21,-0.02761,5e-05,1.96256]
[1777397740797,38.3,76224.19,2.21,-0.02777,5e-05,1.97178]
[1777397745833,38.31,76236.06,2.21,-0.02716,5e-05,1.93611]
[1777397750866,38.32,76232.22,2.21,-0.0274,5e-05,1.95003]
[1777397755901,38.33,76226.99,2.21,-0.02771,5e-05,1.96828]
[1777397761947,38.34,76225.49,2.21,-0.02782,5e-05,1.97515]
[1777397763964,38.35,76232.77,2.21,-0.02744,5e-05,1.9529]
[1777397764972,38.35,76240.58,2.21,-0.02704,5e-05,1.92889]
[1777397770012,38.36,76237.36,2.21,-0.02724,5e-05,1.94099]
[1777397775040,38.37,76232.44,2.21,-0.02754,5e-05,1.95842]
[1777397779067,38.38,76221.38,2.21,-0.02816,5e-05,1.99478]
[1777397781082,38.38,76212.16,2.21,-0.02867,6e-05,2.02491]
[1777397784766,38.39,76203.36,2.21,-0.02918,6e-05,2.05435]
[1777397789138,38.39,76192.21,2.21,-0.02982,6e-05,2.09166]
[1777397794836,38.4,76198.56,2.21,-0.02941,6e-05,2.06627]
[1777397796607,38.4,76221.88,2.21,-0.02812,5e-05,1.9913]
[1777397797817,38.4,76231.54,2.21,-0.0276,5e-05,1.96126]
[1777397803237,38.41,76234.36,2.21,-0.02748,5e-05,1.95424]
[1777397807266,38.42,76224.99,2.21,-0.02801,5e-05,1.9852]
[1777397812305,38.42,76225.47,2.21,-0.02801,5e-05,1.98524]
[1777397817337,38.43,76224.92,2.21,-0.02807,5e-05,1.98851]
[1777397822373,38.44,76226.76,2.21,-0.028,5e-05,1.98427]
[1777397825393,38.45,76234.45,2.21,-0.0276,5e-05,1.96102]
[1777397830429,38.46,76236.67,2.21,-0.02751,5e-05,1.95582]
[1777397835464,38.47,76226.86,2.21,-0.02807,5e-05,1.98884]
[1777397838486,38.47,76218.57,2.21,-0.02854,5e-05,2.01616]
[1777397844528,38.48,76215.25,2.21,-0.02875,6e-05,2.02826]
[1777397849563,38.49,76209.32,2.21,-0.0291,6e-05,2.04853]
[1777397854597,38.49,76208.9,2.21,-0.02907,6e-05,2.04551]
[1777397859633,38.5,76206.34,2.21,-0.02923,6e-05,2.05478]
[1777397864668,38.5,76205.58,2.21,-0.02928,6e-05,2.05806]
[1777397866685,38.5,76196.77,2.21,-0.02979,6e-05,2.08717]
[1777397867690,38.5,76185.52,2.21,-0.03043,6e-05,2.12446]
[1777397872726,38.5,76181.25,2.21,-0.03069,6e-05,2.13897]
[1777397878767,38.51,76180.56,2.21,-0.03073,6e-05,2.14145]
[1777397883802,38.51,76185.59,2.21,-0.03044,6e-05,2.12479]
[1777397888837,38.51,76186.77,2.21,-0.03038,6e-05,2.1211]
[1777397893873,38.51,76182.58,2.21,-0.03062,6e-05,2.13528]
[1777397898908,38.51,76183.34,2.21,-0.03058,6e-05,2.13287]
[1777397903943,38.51,76187.72,2.21,-0.03033,6e-05,2.11843]
[1777397908978,38.51,76186.73,2.21,-0.03039,6e-05,2.12193]
[1777397911999,38.51,76177.42,2.21,-0.03086,6e-05,2.14753]
[1777397917034,38.51,76176.5,2.21,-0.03091,6e-05,2.15054]
[1777397922069,38.51,76173.24,2.21,-0.0311,6e-05,2.16138]
[1777397927109,38.51,76176.0,2.21,-0.03094,6e-05,2.15189]
[1777397929123,38.51,76185.12,2.21,-0.0304,6e-05,2.12142]
[1777397934156,38.51,76187.02,2.21,-0.0303,6e-05,2.11526]
[1777397938185,38.51,76195.1,2.21,-0.02983,6e-05,2.08876]
[1777397943227,38.51,76187.24,2.21,-0.03029,6e-05,2.11514]
[1777397948259,38.51,76185.53,2.21,-0.0304,6e-05,2.12098]
[1777397953296,38.51,76183.02,2.21,-0.03054,6e-05,2.12944]
[1777397958329,38.52,76183.32,2.21,-0.03053,6e-05,2.12851]
[1777397963366,38.52,76183.77,2.21,-0.0305,6e-05,2.12707]
[1777397968403,38.52,76184.05,2.21,-0.03049,6e-05,2.12621]
[1777397973437,38.52,76182.98,2.21,-0.03048,6e-05,2.12429]
[1777397978472,38.52,76184.53,2.21,-0.03039,6e-05,2.11924]
[1777397983512,38.52,76184.11,2.21,-0.03041,6e-05,2.12073]
[1777397989554,38.52,76179.9,2.21,-0.03066,6e-05,2.13475]
[1777397994588,38.52,76182.77,2.21,-0.03049,6e-05,2.12518]
[1777397999624,38.52,76182.96,2.21,-0.03048,6e-05,2.12455]
[1777398004658,38.52,76185.22,2.21,-0.03035,6e-05,2.1171]
[1777398009694,38.52,76190.68,2.21,-0.03004,6e-05,2.09913]
[1777398014729,38.52,76194.87,2.21,-0.0298,6e-05,2.08566]
[1777398019764,38.52,76192.63,2.21,-0.02994,6e-05,2.09334]
[1777398024799,38.52,76194.53,2.21,-0.02983,6e-05,2.08745]
[1777398029833,38.52,76185.55,2.21,-0.03036,6e-05,2.11743]
[1777398034871,38.53,76178.75,2.21,-0.03068,6e-05,2.13467]
[1777398039904,38.53,76177.44,2.21,-0.03076,6e-05,2.13904]
[1777398044943,38.53,76178.07,2.21,-0.03072,6e-05,2.13685]
[1777398049974,38.52,76172.59,2.21,-0.03104,6e-05,2.15512]
[1777398055011,38.52,76176.22,2.21,-0.03082,6e-05,2.14267]
[1777398057023,38.52,76183.37,2.21,-0.0304,6e-05,2.1188]
[1777398062061,38.52,76188.56,2.21,-0.0301,6e-05,2.10179]
[1777398067094,38.52,76188.96,2.21,-0.03009,6e-05,2.10068]
[1777398072128,38.53,76193.01,2.21,-0.02986,6e-05,2.08763]
[1777398077235,38.53,76194.62,2.21,-0.02977,6e-05,2.08263]
[1777398083207,38.53,76195.27,2.21,-0.02974,6e-05,2.08102]
[1777398085219,38.53,76203.39,2.21,-0.02929,6e-05,2.05472]
[1777398090254,38.54,76203.67,2.21,-0.02928,6e-05,2.05445]
[1777398095289,38.54,76201.86,2.21,-0.02932,6e-05,2.05558]
[1777398098310,38.54,76194.76,2.21,-0.02973,6e-05,2.07912]
[1777398100324,38.54,76187.7,2.21,-0.03014,6e-05,2.10256]
[1777398105361,38.54,76182.82,2.21,-0.03043,6e-05,2.11897]
[1777398108380,38.54,76192.34,2.21,-0.02988,6e-05,2.08768]
[1777398109387,38.54,76201.25,2.21,-0.02938,6e-05,2.05865]
[1777398115429,38.55,76204.6,2.21,-0.0292,6e-05,2.04871]
[1777398120464,38.55,76202.71,2.21,-0.02932,6e-05,2.05566]
[1777398127173,38.56,76203.17,2.21,-0.02932,6e-05,2.05532]
[1777398132550,38.56,76203.87,2.21,-0.02929,6e-05,2.05398]
[1777398137586,38.57,76197.29,2.21,-0.02968,6e-05,2.07625]
[1777398141615,38.57,76189.59,2.21,-0.03013,6e-05,2.10209]
[1777398147316,38.58,76186.05,2.21,-0.03034,6e-05,2.11436]
[1777398152691,38.58,76184.69,2.21,-0.03035,6e-05,2.11368]
[1777398157726,38.58,76185.05,2.21,-0.03034,6e-05,2.11282]
[1777398162762,38.58,76181.71,2.21,-0.03054,6e-05,2.12417]
[1777398167796,38.58,76181.32,2.21,-0.03056,6e-05,2.12565]
[1777398172832,38.58,76179.51,2.21,-0.03067,6e-05,2.13181]
[1777398174847,38.58,76171.42,2.21,-0.03115,6e-05,2.15893]
[1777398179880,38.58,76168.9,2.21,-0.03129,6e-05,2.1672]
[1777398184917,38.58,76169.66,2.21,-0.03124,6e-05,2.16437]
[1777398189956,38.58,76171.28,2.21,-0.03114,6e-05,2.15865]
[1777398194992,38.58,76173.96,2.21,-0.03098,6e-05,2.14939]
[1777398195998,38.58,76181.53,2.21,-0.03054,6e-05,2.12407]
[1777398201033,38.58,76180.49,2.21,-0.0306,6e-05,2.1275]
[1777398206068,38.58,76178.92,2.21,-0.03069,6e-05,2.13269]
[1777398208583,38.58,76179.33,2.21,-0.03066,6e-05,2.13131]
[1777398208590,38.58,76179.33,2.21,-0.03066,6e-05,2.13131]
[1777398213118,38.58,76170.14,2.21,-0.03113,6e-05,2.15635]
[1777398215044,38.57,76170.99,2.21,-0.03107,6e-05,2.15344]
[1777398215145,38.57,76171.87,2.21,-0.03102,6e-05,2.15043]
[1777398216658,38.57,76171.87,2.21,-0.03102,6e-05,2.15037]
[1777398217408,38.57,76171.87,2.21,-0.03102,6e-05,2.15037]
[1777398217146,38.58,76172.24,2.21,-0.03101,6e-05,2.14982]
[1777398218152,38.58,76171.84,2.21,-0.03103,6e-05,2.1511]
[1777398223188,38.6,76174.92,2.21,-0.03091,6e-05,2.14419]
[1777398228222,38.61,76173.18,2.21,-0.03107,6e-05,2.15341]
[1777398233258,38.63,76174.65,2.21,-0.03104,6e-05,2.15174]
[1777398238293,38.65,76175.18,2.21,-0.03107,6e-05,2.15324]
[1777398243328,38.66,76175.27,2.21,-0.03112,6e-05,2.15616]
[1777398249376,38.68,76180.63,2.21,-0.03087,6e-05,2.14217]
[1777398253068,38.69,76181.69,2.21,-0.03085,6e-05,2.14064]
[1777398253405,38.7,76181.59,2.21,-0.03086,6e-05,2.14165]
[1777398258440,38.72,76184.21,2.21,-0.03077,6e-05,2.13627]
[1777398263474,38.73,76185.07,2.21,-0.03078,6e-05,2.13685]
[1777398268510,38.75,76184.91,2.21,-0.03085,6e-05,2.1408]
[1777398273549,38.77,76181.9,2.21,-0.03101,6e-05,2.14864]
[1777398276800,38.78,76181.12,2.21,-0.03108,6e-05,2.15259]
[1777398276901,38.78,76182.1,2.21,-0.03103,6e-05,2.1499]
[1777398282613,38.78,76181.56,2.21,-0.03105,6e-05,2.1513]
[1777398285427,38.78,76182.32,2.21,-0.03101,6e-05,2.14868]
[1777398285494,38.78,76182.22,2.21,-0.03101,6e-05,2.14885]
[1777398285644,38.78,76182.22,2.21,-0.03101,6e-05,2.14885]
[1777398285727,38.78,76182.02,2.21,-0.03102,6e-05,2.14952]
[1777398291491,38.79,76181.1,2.21,-0.03111,6e-05,2.15449]
[1777398291677,38.79,76181.32,2.21,-0.03112,6e-05,2.15507]
[1777398296717,38.81,76181.57,2.21,-0.03116,6e-05,2.15748]
[1777398299501,38.81,76181.0,2.21,-0.03119,6e-05,2.15919]
[1777398299736,38.81,76181.17,2.21,-0.03118,6e-05,2.15852]
[1777398304770,38.81,76183.35,2.21,-0.03104,6e-05,2.15076]
[1777398309337,38.8,76190.15,2.21,-0.03064,6e-05,2.1278]
[1777398314844,38.8,76191.04,2.21,-0.03059,6e-05,2.12471]
[1777398319880,38.8,76194.46,2.21,-0.03039,6e-05,2.11335]
[1777398324916,38.8,76193.16,2.21,-0.03046,6e-05,2.11771]
[1777398325922,38.8,76172.86,2.21,-0.03166,6e-05,2.18548]
[1777398329950,38.8,76165.2,2.21,-0.03211,6e-05,2.21103]
[1777398332971,38.8,76170.52,2.21,-0.0317,6e-05,2.18674]
[1777398334985,38.8,76179.22,2.21,-0.03118,6e-05,2.15724]
[1777398340021,38.8,76181.58,2.21,-0.03104,6e-05,2.14903]
[1777398345055,38.79,76184.6,2.21,-0.03086,6e-05,2.13875]
[1777398350089,38.79,76182.66,2.21,-0.03096,6e-05,2.14494]
[1777398355126,38.79,76181.06,2.21,-0.03105,6e-05,2.15003]
[1777398360161,38.79,76180.83,2.21,-0.03106,6e-05,2.15052]
[1777398365196,38.79,76182.01,2.21,-0.03099,6e-05,2.14634]
[1777398368217,38.79,76189.58,2.21,-0.03055,6e-05,2.12108]
[1777398373275,38.79,76192.62,2.21,-0.03037,6e-05,2.11114]
[1777398378310,38.79,76191.89,2.21,-0.03042,6e-05,2.11365]
[1777398383345,38.79,76191.4,2.21,-0.03044,6e-05,2.11536]
[1777398388380,38.79,76189.23,2.21,-0.03057,6e-05,2.1226]
[1777398393415,38.79,76184.81,2.21,-0.03075,6e-05,2.13167]
[1777398398450,38.79,76170.75,2.21,-0.03158,6e-05,2.17866]
[1777398403485,38.79,76171.09,2.21,-0.03155,6e-05,2.17707]
[1777398404790,38.79,76171.76,2.21,-0.03151,6e-05,2.17472]
[1777398405499,38.79,76172.92,2.21,-0.03144,6e-05,2.17072]
[1777398405665,38.79,76172.92,2.21,-0.03144,6e-05,2.17072]
[1777398406292,38.79,76172.92,2.21,-0.03144,6e-05,2.17072]
[1777398412176,38.78,76172.05,2.21,-0.03148,6e-05,2.17304]
[1777398420604,38.78,76172.05,2.21,-0.03146,6e-05,2.17201]
[1777398422140,38.78,76168.74,2.21,-0.03166,6e-05,2.18305]
[1777398422619,38.78,76169.21,2.21,-0.03163,6e-05,2.18132]
[1777398427657,38.77,76166.93,2.21,-0.03175,6e-05,2.18823]
[1777398432692,38.77,76164.92,2.21,-0.03186,6e-05,2.19418]
[1777398437956,38.76,76165.31,2.21,-0.03182,6e-05,2.19215]
[1777398438058,38.76,76164.54,2.21,-0.03186,6e-05,2.19441]
[1777398438746,38.76,76164.54,2.21,-0.03186,6e-05,2.19441]
[1777398439361,38.76,76164.68,2.21,-0.03185,6e-05,2.19375]
[1777398444776,38.76,76165.31,2.21,-0.0318,6e-05,2.19074]
[1777398449814,38.75,76163.93,2.21,-0.03186,6e-05,2.19452]
[1777398453840,38.75,76170.46,2.21,-0.03138,6e-05,2.16611]
[1777398457655,38.75,76174.7,2.21,-0.03113,6e-05,2.15154]
[1777398457867,38.75,76174.65,2.21,-0.03113,6e-05,2.15161]
[1777398461926,38.76,76181.45,2.21,-0.03076,6e-05,2.13075]
[1777398466931,38.77,76180.68,2.21,-0.03086,6e-05,2.13663]
[1777398471966,38.79,76182.88,2.21,-0.03079,6e-05,2.13268]
[1777398477001,38.81,76185.16,2.21,-0.03073,6e-05,2.12903]
[1777398482038,38.84,76182.14,2.21,-0.03101,6e-05,2.14478]
[1777398487073,38.87,76181.67,2.21,-0.03113,6e-05,2.15206]
[1777398489712,38.89,76174.1,2.21,-0.03164,6e-05,2.18085]
[1777398495128,38.92,76176.07,2.21,-0.03164,6e-05,2.18084]
[1777398500164,38.95,76178.39,2.21,-0.0316,6e-05,2.17852]
[1777398505199,38.98,76177.16,2.21,-0.03177,6e-05,2.18806]
[1777398510233,39.01,76177.98,2.21,-0.03181,6e-05,2.19064]
[1777398515268,39.04,76179.35,2.21,-0.03175,6e-05,2.18567]
[1777398520320,39.06,76181.35,2.21,-0.03172,6e-05,2.18424]
[1777398525339,39.09,76181.52,2.21,-0.0318,6e-05,2.18896]
[1777398530374,39.12,76181.76,2.21,-0.03188,6e-05,2.1934]
[1777398535409,39.15,76181.69,2.21,-0.03198,6e-05,2.19885]
[1777398540443,39.17,76180.95,2.21,-0.03211,6e-05,2.2065]
[1777398543675,39.19,76198.3,2.21,-0.03114,6e-05,2.15159]
[1777398546123,39.2,76198.78,2.21,-0.03115,6e-05,2.15214]
[1777398546184,39.2,76198.78,2.21,-0.03115,6e-05,2.15214]
[1777398546485,39.21,76198.33,2.21,-0.03119,6e-05,2.15474]
[1777398551521,39.21,76197.97,2.21,-0.03121,6e-05,2.15588]
[1777398556556,39.2,76195.44,2.21,-0.03135,6e-05,2.1638]
[1777398559949,39.2,76195.98,2.21,-0.03132,6e-05,2.16181]
[1777398560586,39.2,76187.11,2.21,-0.03185,6e-05,2.19182]
[1777398564716,39.21,76175.1,2.21,-0.03258,6e-05,2.23266]
[1777398570654,39.24,76176.51,2.21,-0.0326,6e-05,2.23397]
[1777398575689,39.26,76173.0,2.21,-0.03282,6e-05,2.24513]
[1777398580727,39.29,76176.28,2.21,-0.03271,6e-05,2.23882]
[1777398585759,39.31,76180.73,2.21,-0.03252,6e-05,2.22855]
[1777398590794,39.34,76173.56,2.21,-0.03304,6e-05,2.25769]
[1777398595830,39.36,76172.54,2.21,-0.03319,6e-05,2.26572]
[1777398600864,39.39,76169.03,2.21,-0.03348,6e-05,2.28216]
[1777398605898,39.41,76171.2,2.21,-0.03343,6e-05,2.27907]
[1777398610588,39.43,76178.32,2.21,-0.03307,6e-05,2.2591]
[1777398615843,39.45,76176.7,2.21,-0.03321,6e-05,2.26733]
[1777398621005,39.48,76171.0,2.21,-0.03367,6e-05,2.29301]
[1777398627048,39.5,76169.16,2.21,-0.03388,6e-05,2.30442]
[1777398632083,39.53,76167.53,2.21,-0.03397,6e-05,2.30834]
[1777398637167,39.55,76169.77,2.21,-0.03391,6e-05,2.30478]
[1777398643160,39.57,76175.66,2.21,-0.03364,6e-05,2.28964]
[1777398648195,39.6,76178.58,2.21,-0.03353,6e-05,2.28392]
[1777398653230,39.62,76179.39,2.21,-0.03356,6e-05,2.28548]
[1777398658266,39.64,76183.96,2.21,-0.03336,6e-05,2.27426]
[1777398663301,39.66,76182.05,2.21,-0.03355,6e-05,2.28521]
[1777398664307,39.67,76189.0,2.21,-0.03316,6e-05,2.26331]
[1777398669907,39.69,76185.75,2.21,-0.03342,6e-05,2.278]
[1777398678407,39.73,76170.66,2.21,-0.0345,6e-05,2.33794]
[1777398683928,39.75,76169.12,2.21,-0.03466,6e-05,2.34643]
[1777398685456,39.76,76156.15,2.21,-0.03552,6e-05,2.39405]
[1777398686697,39.76,76156.15,2.21,-0.03552,6e-05,2.39405]
[1777398686830,39.76,76156.15,2.21,-0.03552,6e-05,2.39405]
[1777398686881,39.77,76153.63,2.21,-0.0357,6e-05,2.40363]
[1777398687433,39.77,76153.63,2.21,-0.0357,6e-05,2.40363]
[1777398687534,39.77,76154.39,2.21,-0.03566,6e-05,2.40164]
[1777398689464,39.77,76154.39,2.21,-0.03566,6e-05,2.40156]
[1777398692469,39.77,76155.68,2.21,-0.03549,6e-05,2.39086]
[1777398693954,39.77,76155.37,2.21,-0.03552,6e-05,2.39261]
[1777398694518,39.78,76155.08,2.21,-0.03556,6e-05,2.39434]
[1777398699553,39.79,76154.5,2.21,-0.03566,6e-05,2.39991]
[1777398704589,39.81,76153.87,2.21,-0.03576,6e-05,2.40564]
[1777398709623,39.83,76153.02,2.21,-0.03588,6e-05,2.41212]
[1777398711617,39.83,76153.08,2.21,-0.03589,6e-05,2.4126]
[1777398711643,39.84,76157.45,2.21,-0.03562,6e-05,2.39788]
[1777398716672,39.86,76156.41,2.21,-0.03575,6e-05,2.40508]
[1777398721708,39.87,76156.9,2.21,-0.03578,6e-05,2.40683]
[1777398726743,39.89,76149.85,2.21,-0.0363,7e-05,2.43517]
[1777398731777,39.91,76144.71,2.21,-0.0367,7e-05,2.4567]
[1777398732041,39.91,76144.71,2.21,-0.0367,7e-05,2.4567]
[1777398732786,39.91,76144.31,2.21,-0.03673,7e-05,2.45876]
[1777398733824,39.91,76144.31,2.21,-0.03673,7e-05,2.45876]
[1777398733826,39.91,76144.31,2.21,-0.03673,7e-05,2.45876]
[1777398735415,39.92,76143.65,2.21,-0.0368,7e-05,2.46237]
[1777398735805,39.92,76143.11,2.21,-0.03683,7e-05,2.46417]
[1777398740840,39.93,76145.53,2.21,-0.03673,7e-05,2.45869]
[1777398745888,39.95,76144.73,2.21,-0.03684,7e-05,2.46473]
[1777398750848,39.96,76142.96,2.21,-0.037,7e-05,2.47358]
[1777398755957,39.98,76143.3,2.21,-0.03697,7e-05,2.47004]
[1777398756932,39.98,76143.3,2.21,-0.03697,7e-05,2.47004]
[1777398758943,39.99,76143.23,2.21,-0.03699,7e-05,2.47155]
[1777398764015,40.01,76139.58,2.21,-0.03731,7e-05,2.48839]
[1777398766932,40.01,76138.26,2.21,-0.03742,7e-05,2.49434]
[1777398767706,40.01,76138.26,2.21,-0.03742,7e-05,2.49434]
[1777398767715,40.01,76138.26,2.21,-0.03742,7e-05,2.49434]
[1777398767807,40.02,76138.32,2.21,-0.03743,7e-05,2.49531]
[1777398770987,40.02,76138.12,2.21,-0.03746,7e-05,2.49663]
[1777398770997,40.02,76138.12,2.21,-0.03746,7e-05,2.49663]
[1777398771717,40.02,76142.12,2.21,-0.03718,7e-05,2.48176]
[1777398777104,40.03,76142.18,2.21,-0.03723,7e-05,2.48464]
[1777398781887,40.04,76141.25,2.21,-0.03733,7e-05,2.48981]
[1777398781935,40.05,76133.36,2.21,-0.03788,7e-05,2.51947]
[1777398783061,40.05,76133.36,2.21,-0.03788,7e-05,2.51947]
[1777398783158,40.05,76131.22,2.21,-0.03804,7e-05,2.52779]
[1777398786423,40.06,76130.62,2.21,-0.0381,7e-05,2.53107]
[1777398786524,40.06,76130.08,2.21,-0.03815,7e-05,2.53411]
[1777398787189,40.06,76130.08,2.21,-0.03815,7e-05,2.53411]
[1777398788190,40.06,76130.08,2.21,-0.03815,7e-05,2.53411]
[1777398789088,40.07,76130.08,2.21,-0.03816,7e-05,2.53464]
[1777398789296,40.07,76130.08,2.21,-0.03816,7e-05,2.53464]
[1777398789398,40.07,76128.55,2.21,-0.03827,7e-05,2.54052]
[1777398791361,40.07,76128.55,2.21,-0.03827,7e-05,2.54052]
[1777398796980,40.07,76131.62,2.21,-0.03807,7e-05,2.52975]
[1777398802905,40.07,76129.64,2.21,-0.03819,7e-05,2.53614]
[1777398802916,40.06,76129.6,2.21,-0.03819,7e-05,2.53606]
[1777398804431,40.06,76129.6,2.21,-0.03819,7e-05,2.53606]
[1777398804501,40.06,76117.68,2.21,-0.03899,7e-05,2.57916]
[1777398805295,40.06,76117.68,2.21,-0.03899,7e-05,2.57916]
[1777398805569,40.06,76118.32,2.21,-0.03896,7e-05,2.57728]
[1777398811162,40.07,76116.4,2.21,-0.03913,7e-05,2.58621]
[1777398817387,40.09,76117.03,2.21,-0.03905,7e-05,2.58086]
[1777398822422,40.1,76111.33,2.21,-0.03949,7e-05,2.60416]
[1777398827457,40.11,76115.56,2.21,-0.03924,7e-05,2.59099]
[1777398832493,40.12,76117.68,2.21,-0.03914,7e-05,2.58525]
[1777398834596,40.13,76122.25,2.21,-0.03883,7e-05,2.56888]
[1777398840551,40.14,76122.61,2.21,-0.03886,7e-05,2.5706]
[1777398843573,40.15,76129.46,2.21,-0.03842,7e-05,2.54688]
[1777398846928,40.15,76130.56,2.21,-0.03836,7e-05,2.54382]
[1777398847030,40.16,76130.49,2.21,-0.03837,7e-05,2.54455]
[1777398847978,40.16,76130.49,2.21,-0.03837,7e-05,2.54455]
[1777398848067,40.16,76130.49,2.21,-0.03838,7e-05,2.54503]
[1777398849614,40.16,76123.7,2.21,-0.03885,7e-05,2.57]
[1777398854019,40.17,76114.4,2.21,-0.03952,7e-05,2.60595]
[1777398854934,40.17,76114.4,2.21,-0.03952,7e-05,2.60595]
[1777398858052,40.17,76115.41,2.21,-0.03947,7e-05,2.60337]
[1777398863712,40.19,76119.46,2.21,-0.03924,7e-05,2.59106]
[1777398868746,40.2,76119.58,2.21,-0.03927,7e-05,2.59251]
[1777398873782,40.21,76122.4,2.21,-0.03902,7e-05,2.57781]
[1777398880831,40.22,76122.91,2.21,-0.03904,7e-05,2.57872]
[1777398885866,40.23,76117.85,2.21,-0.03943,7e-05,2.59929]
[1777398891135,40.24,76114.64,2.21,-0.03967,7e-05,2.61218]
[1777398896491,40.25,76109.34,2.21,-0.04008,7e-05,2.63411]
[1777398898051,40.25,76108.53,2.21,-0.04014,7e-05,2.63741]
[1777398902548,40.26,76114.12,2.21,-0.03978,7e-05,2.61807]
[1777398907641,40.26,76114.8,2.21,-0.03976,7e-05,2.61703]
[1777398913055,40.27,76116.12,2.21,-0.0397,7e-05,2.61399]
[1777398918090,40.28,76117.15,2.21,-0.03966,7e-05,2.61175]
[1777398921111,40.28,76110.34,2.21,-0.04015,7e-05,2.63791]
[1777398926146,40.29,76116.77,2.21,-0.03973,7e-05,2.61542]
[1777398931186,40.3,76121.31,2.21,-0.03935,7e-05,2.59367]
[1777398932197,40.3,76136.35,2.21,-0.03832,7e-05,2.53911]
[1777398933932,40.3,76135.54,2.21,-0.03839,7e-05,2.5428]
[1777398934205,40.31,76135.82,2.21,-0.03838,7e-05,2.54221]
[1777398934959,40.31,76135.82,2.21,-0.03838,7e-05,2.54221]
[1777398935209,40.3,76148.41,2.21,-0.03753,7e-05,2.49654]
[1777398938864,40.31,76151.36,2.21,-0.03734,7e-05,2.48651]
[1777398938907,40.31,76151.01,2.21,-0.03739,7e-05,2.48881]
[1777398940633,40.31,76151.01,2.21,-0.03739,7e-05,2.48881]
[1777398940840,40.31,76160.61,2.21,-0.03675,7e-05,2.45451]
[1777398941503,40.31,76160.61,2.21,-0.03675,7e-05,2.45451]
[1777398941604,40.31,76160.95,2.21,-0.03672,7e-05,2.45264]
[1777398945616,40.31,76165.62,2.21,-0.03642,6e-05,2.43638]
[1777398945860,40.31,76165.62,2.21,-0.03642,6e-05,2.43638]
[1777398945954,40.31,76197.95,2.21,-0.03437,6e-05,2.3244]
[1777398947329,40.31,76197.95,2.21,-0.03437,6e-05,2.32453]
[1777398947388,40.31,76194.54,2.21,-0.03458,6e-05,2.33617]
[1777398953012,40.29,76190.58,2.21,-0.03478,6e-05,2.34687]
[1777398955196,40.29,76190.58,2.21,-0.03478,6e-05,2.34687]
[1777398956569,40.29,76189.0,2.21,-0.03486,6e-05,2.35131]
[1777398956671,40.29,76188.38,2.21,-0.03489,6e-05,2.35295]
[1777398963082,40.29,76188.17,2.21,-0.03492,6e-05,2.35463]
[1777398968463,40.3,76185.27,2.21,-0.03512,6e-05,2.36577]
[1777398973153,40.3,76178.35,2.21,-0.03558,6e-05,2.39082]
[1777398976520,40.31,76171.28,2.21,-0.03604,6e-05,2.41596]
[1777398981556,40.31,76168.3,2.21,-0.03625,6e-05,2.42703]
[1777398986591,40.31,76168.41,2.21,-0.03625,6e-05,2.42725]
[1777398991625,40.32,76164.3,2.21,-0.03644,6e-05,2.43623]
[1777398999682,40.32,76163.37,2.21,-0.03652,7e-05,2.44027]
[1777399004717,40.32,76161.61,2.21,-0.03664,7e-05,2.44697]
[1777399009752,40.32,76162.18,2.21,-0.03661,7e-05,2.44539]
[1777399014787,40.33,76163.37,2.21,-0.03654,7e-05,2.44162]
[1777399019822,40.33,76164.21,2.21,-0.0365,7e-05,2.43916]
[1777399023849,40.33,76173.31,2.21,-0.03591,6e-05,2.40759]
[1777399028885,40.33,76175.85,2.21,-0.03576,6e-05,2.39942]
[1777399033921,40.35,76180.42,2.21,-0.03552,6e-05,2.38631]
[1777399038956,40.37,76179.58,2.21,-0.03564,6e-05,2.39246]
[1777399043991,40.38,76177.81,2.21,-0.03581,6e-05,2.4018]
[1777399053054,40.41,76176.91,2.21,-0.03588,6e-05,2.40449]
[1777399059096,40.43,76176.59,2.21,-0.03595,6e-05,2.40832]
[1777399064132,40.43,76175.81,2.21,-0.03601,6e-05,2.41171]
[1777399069166,40.44,76174.75,2.21,-0.03611,6e-05,2.417]
[1777399074200,40.45,76175.66,2.21,-0.03611,6e-05,2.41682]
[1777399080243,40.47,76176.87,2.21,-0.03609,6e-05,2.41615]
[1777399085277,40.49,76178.02,2.21,-0.03607,6e-05,2.41511]
[1777399090313,40.5,76178.54,2.21,-0.03609,6e-05,2.41623]
[1777399092718,40.51,76180.31,2.21,-0.036,6e-05,2.41123]
[1777399093333,40.51,76188.4,2.21,-0.0355,6e-05,2.38378]
[1777399098401,40.52,76192.77,2.21,-0.03526,6e-05,2.37065]
[1777399104420,40.55,76191.96,2.21,-0.0354,6e-05,2.3787]
[1777399104878,40.55,76191.96,2.21,-0.0354,6e-05,2.3787]
[1777399110452,40.56,76192.74,2.21,-0.03538,6e-05,2.3772]
[1777399117502,40.56,76194.84,2.21,-0.03519,6e-05,2.36551]
[1777399122538,40.57,76194.05,2.21,-0.03526,6e-05,2.36935]
[1777399127580,40.58,76189.73,2.21,-0.03555,6e-05,2.38527]
[1777399130606,40.58,76182.13,2.21,-0.03604,6e-05,2.41217]
[1777399135642,40.58,76183.09,2.21,-0.036,6e-05,2.4096]
[1777399140677,40.59,76183.31,2.21,-0.036,6e-05,2.40957]
[1777399146719,40.59,76185.39,2.21,-0.03588,6e-05,2.40325]
[1777399151755,40.59,76185.46,2.21,-0.03589,6e-05,2.40375]
[1777399156789,40.6,76185.92,2.21,-0.03587,6e-05,2.40289]
[1777399164845,40.6,76184.56,2.21,-0.03598,6e-05,2.4087]
[1777399169880,40.61,76185.67,2.21,-0.03592,6e-05,2.40548]
[1777399174915,40.61,76184.66,2.21,-0.03591,6e-05,2.40356]
[1777399181318,40.61,76184.35,2.21,-0.03594,6e-05,2.4052]
[1777399181748,40.61,76184.92,2.21,-0.03591,6e-05,2.40344]
[1777399188009,40.62,76179.35,2.21,-0.03628,6e-05,2.4234]
[1777399194046,40.62,76180.15,2.21,-0.03623,6e-05,2.42103]
[1777399199083,40.62,76180.26,2.21,-0.03623,6e-05,2.42098]
[1777399204117,40.62,76180.35,2.21,-0.03623,6e-05,2.42104]
[1777399209154,40.63,76179.93,2.21,-0.03627,6e-05,2.42278]
[1777399214189,40.63,76185.29,2.21,-0.03593,6e-05,2.40462]
[1777399218144,40.63,76183.47,2.21,-0.03605,6e-05,2.41126]
[1777399222188,40.63,76182.01,2.21,-0.03615,6e-05,2.41665]
[1777399222246,40.63,76170.51,2.21,-0.0369,7e-05,2.45709]
[1777399223256,40.63,76162.13,2.21,-0.03745,7e-05,2.48673]
[1777399225269,40.63,76152.95,2.21,-0.03807,7e-05,2.51986]
[1777399230304,40.65,76149.02,2.21,-0.03837,7e-05,2.53593]
[1777399235338,40.66,76151.56,2.21,-0.03815,7e-05,2.52262]
[1777399240374,40.67,76153.8,2.21,-0.03804,7e-05,2.51664]
[1777399245409,40.68,76153.72,2.21,-0.03808,7e-05,2.51895]
[1777399251450,40.69,76151.7,2.21,-0.03826,7e-05,2.52852]
[1777399256485,40.7,76146.04,2.21,-0.03867,7e-05,2.5507]
[1777399262528,40.71,76143.93,2.21,-0.03886,7e-05,2.56042]
[1777399267907,40.72,76141.97,2.21,-0.03902,7e-05,2.56889]
[1777399267921,40.72,76141.97,2.21,-0.03902,7e-05,2.56889]
[1777399275272,40.73,76141.17,2.21,-0.03913,7e-05,2.5749]
[1777399278639,40.74,76151.56,2.21,-0.03844,7e-05,2.53846]
[1777399280016,40.74,76151.56,2.21,-0.03844,7e-05,2.53846]
[1777399280826,40.74,76151.19,2.21,-0.03848,7e-05,2.5406]
[1777399283843,40.75,76151.45,2.21,-0.03848,7e-05,2.54046]
[1777399283850,40.75,76151.45,2.21,-0.03848,7e-05,2.54046]
[1777399289716,40.76,76151.86,2.21,-0.0385,7e-05,2.54181]
[1777399295412,40.77,76152.02,2.21,-0.03845,7e-05,2.53744]
[1777399297772,40.78,76163.83,2.21,-0.03768,7e-05,2.49615]
[1777399301917,40.78,76166.12,2.21,-0.03754,7e-05,2.48898]
[1777399303077,40.79,76167.56,2.21,-0.03747,7e-05,2.48483]
[1777399307143,40.8,76168.25,2.21,-0.03746,7e-05,2.48429]
[1777399307455,40.8,76166.67,2.21,-0.03757,7e-05,2.49036]
[1777399311453,40.8,76186.87,2.21,-0.03626,6e-05,2.41961]
[1777399317913,40.8,76188.5,2.21,-0.03616,6e-05,2.41454]
[1777399323639,40.81,76191.26,2.21,-0.036,6e-05,2.40557]
[1777399331006,40.81,76190.41,2.21,-0.03607,6e-05,2.40949]
[1777399336042,40.81,76190.6,2.21,-0.03607,6e-05,2.40945]
[1777399341043,40.82,76190.3,2.21,-0.0361,6e-05,2.41099]
[1777399344097,40.82,76174.48,2.21,-0.03713,7e-05,2.46654]
[1777399349133,40.82,76168.65,2.21,-0.03751,7e-05,2.48711]
[1777399354168,40.82,76172.95,2.21,-0.03714,7e-05,2.46583]
[1777399359202,40.82,76174.41,2.21,-0.03705,7e-05,2.4609]
[1777399361749,40.82,76174.87,2.21,-0.03702,7e-05,2.45935]
[1777399362224,40.82,76174.41,2.21,-0.03705,7e-05,2.461]
[1777399367259,40.82,76172.24,2.21,-0.0372,7e-05,2.46881]
[1777399372294,40.82,76168.8,2.21,-0.03742,7e-05,2.48095]
[1777399376322,40.82,76195.75,2.21,-0.03568,6e-05,2.38706]
[1777399377329,40.82,76202.62,2.21,-0.03525,6e-05,2.36368]
[1777399382363,40.83,76202.26,2.21,-0.03529,6e-05,2.36585]
[1777399384102,40.83,76204.95,2.21,-0.03513,6e-05,2.35687]
[1777399389412,40.84,76204.59,2.21,-0.03517,6e-05,2.35937]
[1777399390577,40.84,76204.59,2.21,-0.03517,6e-05,2.35937]
[1777399390613,40.84,76211.89,2.21,-0.03472,6e-05,2.3348]
[1777399396462,40.84,76207.2,2.21,-0.03504,6e-05,2.35215]
[1777399401497,40.85,76195.3,2.21,-0.03581,6e-05,2.39396]
[1777399402784,40.85,76194.87,2.21,-0.03584,6e-05,2.39561]
[1777399403512,40.85,76194.08,2.21,-0.03589,6e-05,2.39849]
[1777399405526,40.85,76187.1,2.21,-0.03634,6e-05,2.42294]
[1777399408293,40.85,76185.84,2.21,-0.03643,6e-05,2.42754]
[1777399408546,40.86,76186.15,2.21,-0.03641,6e-05,2.42657]
[1777399413581,40.86,76187.05,2.21,-0.03628,6e-05,2.41791]
[1777399414672,40.86,76187.05,2.21,-0.03628,6e-05,2.41791]
[1777399414692,40.86,76198.95,2.21,-0.03552,6e-05,2.37702]
[1777399416602,40.86,76209.96,2.21,-0.03484,6e-05,2.33982]
[1777399420445,40.86,76214.43,2.21,-0.03458,6e-05,2.32549]
[1777399420631,40.87,76212.15,2.21,-0.03473,6e-05,2.33346]
[1777399425665,40.87,76211.34,2.21,-0.0348,6e-05,2.33754]
[1777399430701,40.88,76205.12,2.21,-0.03521,6e-05,2.35991]
[1777399431707,40.88,76211.93,2.21,-0.03479,6e-05,2.33703]
[1777399436767,40.89,76212.54,2.21,-0.03478,6e-05,2.33639]
[1777399442704,40.89,76213.93,2.21,-0.03471,6e-05,2.33282]
[1777399447819,40.9,76213.49,2.21,-0.03477,6e-05,2.33625]
[1777399452854,40.91,76212.62,2.21,-0.03485,6e-05,2.34057]
[1777399457890,40.92,76217.0,2.21,-0.03461,6e-05,2.32721]
[1777399463722,40.93,76217.31,2.21,-0.03461,6e-05,2.32732]
[1777399474003,40.94,76218.57,2.21,-0.03451,6e-05,2.32055]
[1777399479413,40.95,76214.47,2.21,-0.03479,6e-05,2.33549]
[1777399485081,40.96,76216.45,2.21,-0.0347,6e-05,2.33076]
[1777399490115,40.97,76215.91,2.21,-0.03476,6e-05,2.33397]
[1777399495151,40.98,76215.1,2.21,-0.03483,6e-05,2.33806]
[1777399500186,40.98,76215.75,2.21,-0.03482,6e-05,2.33718]
[1777399505225,40.99,76215.63,2.21,-0.03485,6e-05,2.3389]
[1777399510257,41.0,76218.0,2.21,-0.03472,6e-05,2.33223]
[1777399515291,41.0,76218.09,2.21,-0.03474,6e-05,2.33328]
[1777399519605,41.01,76229.87,2.21,-0.03405,6e-05,2.29521]
[1777399525361,41.02,76232.34,2.21,-0.03394,6e-05,2.28898]
[1777399530397,41.03,76231.08,2.21,-0.03404,6e-05,2.29482]
[1777399535432,41.04,76233.95,2.21,-0.03382,6e-05,2.28102]
[1777399536439,41.04,76244.83,2.21,-0.03317,6e-05,2.2455]
[1777399542483,41.05,76244.97,2.21,-0.0332,6e-05,2.24734]
[1777399547516,41.07,76246.75,2.21,-0.03313,6e-05,2.24349]
[1777399552551,41.08,76247.87,2.21,-0.0331,6e-05,2.24182]
[1777399557711,41.09,76246.07,2.21,-0.03324,6e-05,2.24929]
[1777399563628,41.1,76241.98,2.21,-0.03353,6e-05,2.26542]
[1777399568670,41.11,76230.54,2.21,-0.03425,6e-05,2.3051]
[1777399573702,41.12,76237.36,2.21,-0.03387,6e-05,2.28397]
[1777399577385,41.12,76236.59,2.21,-0.03393,6e-05,2.28747]
[1777399577730,41.12,76236.33,2.21,-0.03395,6e-05,2.28864]
[1777399582765,41.13,76226.02,2.21,-0.0346,6e-05,2.32443]
[1777399586311,41.14,76219.93,2.21,-0.03499,6e-05,2.34561]
[1777399586793,41.14,76220.28,2.21,-0.03497,6e-05,2.34465]
[1777399591828,41.14,76218.49,2.21,-0.03502,6e-05,2.3458]
[1777399596862,41.15,76212.84,2.21,-0.03539,6e-05,2.36601]
[1777399601899,41.15,76213.07,2.21,-0.0354,6e-05,2.36623]
[1777399607560,41.16,76211.94,2.21,-0.03548,6e-05,2.37084]
[1777399612976,41.17,76205.35,2.21,-0.03592,6e-05,2.39451]
[1777399618012,41.17,76203.77,2.21,-0.03603,6e-05,2.40074]
[1777399621505,41.17,76202.83,2.21,-0.0361,6e-05,2.40427]
[1777399621587,41.17,76201.76,2.21,-0.03617,6e-05,2.40826]
[1777399623047,41.17,76183.24,2.21,-0.03737,7e-05,2.47257]
[1777399628082,41.17,76179.71,2.21,-0.0376,7e-05,2.48507]
[1777399629914,41.17,76181.18,2.21,-0.03751,7e-05,2.47995]
[1777399630738,41.17,76181.18,2.21,-0.03751,7e-05,2.47995]
[1777399635076,41.17,76187.58,2.21,-0.03708,6e-05,2.45705]
[1777399642183,41.18,76184.48,2.21,-0.03731,7e-05,2.46936]
[1777399646210,41.19,76177.33,2.21,-0.03782,7e-05,2.49649]
[1777399651245,41.23,76175.86,2.21,-0.03795,7e-05,2.50228]
[1777399653038,41.25,76175.29,2.21,-0.03808,7e-05,2.50901]
[1777399653260,41.28,76173.31,2.21,-0.0383,7e-05,2.52071]
[1777399656281,41.34,76164.7,2.21,-0.03911,7e-05,2.56417]
[1777399661318,41.35,76159.97,2.21,-0.03947,7e-05,2.58302]
[1777399666353,41.44,76156.16,2.21,-0.04003,7e-05,2.61285]
[1777399671388,41.51,76147.07,2.21,-0.04094,7e-05,2.6602]
[1777399672844,41.51,76147.07,2.21,-0.04094,7e-05,2.6602]
[1777399672893,41.53,76144.91,2.21,-0.04113,7e-05,2.67046]
[1777399677339,41.55,76139.95,2.21,-0.04155,7e-05,2.69238]
[1777399677715,41.55,76139.95,2.21,-0.04155,7e-05,2.69238]
[1777399677728,41.55,76139.95,2.21,-0.04155,7e-05,2.69238]
[1777399678657,41.55,76140.04,2.21,-0.04158,7e-05,2.69359]
[1777399679345,41.56,76140.83,2.21,-0.04155,7e-05,2.6922]
[1777399681721,41.56,76140.83,2.21,-0.04155,7e-05,2.6922]
[1777399681738,41.56,76140.83,2.21,-0.04155,7e-05,2.6922]
[1777399683414,41.58,76140.4,2.21,-0.04166,7e-05,2.69816]
[1777399684631,41.59,76140.94,2.21,-0.04165,7e-05,2.69755]
[1777399690520,41.6,76139.14,2.21,-0.04182,7e-05,2.70634]
[1777399695556,41.62,76137.05,2.21,-0.04204,7e-05,2.71761]
[1777399696562,41.62,76128.83,2.21,-0.04263,7e-05,2.74813]
[1777399701598,41.62,76127.7,2.21,-0.04271,7e-05,2.75251]
[1777399702604,41.62,76120.88,2.21,-0.04321,7e-05,2.77826]
[1777399707640,41.62,76120.23,2.21,-0.04325,7e-05,2.78023]
[1777399712675,41.62,76123.82,2.21,-0.04287,7e-05,2.75914]
[1777399713682,41.62,76131.06,2.21,-0.04235,7e-05,2.73223]
[1777399718717,41.62,76133.27,2.21,-0.0422,7e-05,2.72429]
[1777399723751,41.62,76138.26,2.21,-0.04185,7e-05,2.70626]
[1777399728787,41.62,76138.19,2.21,-0.04186,7e-05,2.70694]
[1777399733822,41.62,76134.64,2.21,-0.04212,7e-05,2.72043]
[1777399737850,41.62,76144.62,2.21,-0.04142,7e-05,2.68401]
[1777399742885,41.63,76146.42,2.21,-0.04133,7e-05,2.67922]
[1777399747919,41.81,76146.79,2.21,-0.04196,7e-05,2.71241]
[1777399752954,41.86,76150.88,2.21,-0.04182,7e-05,2.70545]
[1777399757993,41.86,76150.81,2.21,-0.04184,7e-05,2.70618]
[1777399758998,41.86,76164.44,2.21,-0.04089,7e-05,2.65673]
[1777399763026,41.86,76158.18,2.21,-0.04134,7e-05,2.68007]
[1777399768762,41.87,76154.78,2.21,-0.04159,7e-05,2.69329]
[1777399770389,41.87,76147.09,2.21,-0.04216,7e-05,2.72277]
[1777399776718,41.95,76145.58,2.21,-0.04246,7e-05,2.73662]
[1777399780144,42.0,76154.6,2.21,-0.04199,7e-05,2.71265]
[1777399784749,42.04,76160.96,2.21,-0.04168,7e-05,2.69672]
[1777399790215,42.04,76155.54,2.21,-0.04207,7e-05,2.71707]
[1777399795250,42.04,76151.76,2.21,-0.04235,7e-05,2.73136]
[1777399800387,42.04,76150.86,2.21,-0.04242,7e-05,2.73497]
[1777399804067,42.05,76145.34,2.21,-0.04283,7e-05,2.75607]
[1777399809348,42.07,76141.85,2.21,-0.04316,7e-05,2.77333]
[1777399814385,42.09,76140.7,2.21,-0.04331,7e-05,2.78062]
[1777399819281,42.13,76142.22,2.21,-0.04335,7e-05,2.78278]
[1777399819420,42.16,76143.24,2.21,-0.04339,7e-05,2.78485]
[1777399824457,42.2,76138.74,2.21,-0.04386,7e-05,2.80934]
[1777399829492,42.33,76139.16,2.21,-0.04433,7e-05,2.83347]
[1777399832880,42.36,76138.22,2.21,-0.04441,7e-05,2.83569]
[1777399832981,42.36,76138.5,2.21,-0.0444,7e-05,2.8356]
[1777399833962,42.36,76138.5,2.21,-0.0444,7e-05,2.8356]
[1777399834061,42.37,76140.79,2.21,-0.04425,7e-05,2.82754]
[1777399834678,42.37,76140.79,2.21,-0.04425,7e-05,2.82754]
[1777399834733,42.39,76138.89,2.21,-0.04448,7e-05,2.83951]
[1777399835648,42.39,76138.89,2.21,-0.04448,7e-05,2.83951]
[1777399835749,42.39,76138.67,2.21,-0.04451,7e-05,2.8408]
[1777399843587,42.41,76139.18,2.21,-0.04453,7e-05,2.84219]
[1777399846644,42.42,76139.17,2.21,-0.04455,7e-05,2.84316]
[1777399846713,42.42,76125.79,2.21,-0.04555,7e-05,2.89383]
[1777399852658,42.44,76114.62,2.21,-0.04649,8e-05,2.94121]
[1777399857693,42.46,76117.81,2.21,-0.04632,8e-05,2.93263]
[1777399862728,42.48,76120.62,2.21,-0.04617,8e-05,2.9255]
[1777399867766,42.5,76125.0,2.21,-0.04592,7e-05,2.91246]
[1777399872798,42.52,76124.17,2.21,-0.04605,8e-05,2.91914]
[1777399877833,42.54,76124.88,2.21,-0.04606,8e-05,2.91997]
[1777399882867,42.55,76124.42,2.21,-0.04616,8e-05,2.9251]
[1777399887368,42.57,76123.86,2.21,-0.04626,8e-05,2.92991]
[1777399887903,42.6,76124.07,2.21,-0.04637,8e-05,2.93567]
[1777399890662,42.67,76123.55,2.21,-0.04666,8e-05,2.95037]
[1777399892888,42.73,76123.8,2.21,-0.04678,8e-05,2.95478]
[1777399892988,42.76,76124.3,2.21,-0.04686,8e-05,2.95874]
[1777399898980,42.88,76123.34,2.21,-0.0474,8e-05,2.98612]
[1777399904015,42.95,76123.38,2.21,-0.04764,8e-05,2.99811]
[1777399909052,42.96,76123.87,2.21,-0.04766,8e-05,2.99882]
[1777399914086,42.97,76124.45,2.21,-0.04766,8e-05,2.9992]
[1777399916686,42.98,76121.7,2.21,-0.04789,8e-05,3.01073]
[1777399922141,43.1,76118.09,2.21,-0.04864,8e-05,3.04827]
[1777399927177,43.15,76117.82,2.21,-0.04886,8e-05,3.05922]
[1777399932212,43.22,76116.46,2.21,-0.04923,8e-05,3.07753]
[1777399935776,43.23,76115.54,2.21,-0.04932,8e-05,3.08186]
[1777399935875,43.23,76115.36,2.21,-0.04935,8e-05,3.08333]
[1777399938117,43.23,76115.36,2.21,-0.04935,8e-05,3.08333]
[1777399938188,43.23,76114.38,2.21,-0.04944,8e-05,3.08788]
[1777399939030,43.23,76114.38,2.21,-0.04944,8e-05,3.08788]
[1777399939128,43.24,76113.24,2.21,-0.04954,8e-05,3.09267]
[1777399944295,43.25,76107.41,2.21,-0.05003,8e-05,3.11703]
[1777399950032,43.26,76108.28,2.21,-0.05,8e-05,3.11566]
[1777399955998,43.26,76112.23,2.21,-0.04962,8e-05,3.09482]
[1777399957629,43.27,76113.2,2.21,-0.04957,8e-05,3.0922]
[1777399957701,43.27,76113.0,2.21,-0.04958,8e-05,3.09297]
[1777399962700,43.28,76112.72,2.21,-0.04963,8e-05,3.09555]
[1777399962789,43.28,76114.77,2.21,-0.04949,8e-05,3.08839]
[1777399968464,43.29,76113.58,2.21,-0.04962,8e-05,3.09489]
[1777399978535,43.31,76111.53,2.21,-0.04985,8e-05,3.1065]
[1777399983570,43.32,76107.91,2.21,-0.05018,8e-05,3.12232]
[1777399988605,43.33,76108.97,2.21,-0.05013,8e-05,3.11989]
[1777399994646,43.34,76108.56,2.21,-0.0502,8e-05,3.12349]
[1777399997680,43.34,76108.47,2.21,-0.05022,8e-05,3.12451]
[1777399997689,43.34,76108.47,2.21,-0.05022,8e-05,3.12451]
[1777399998146,43.34,76108.47,2.21,-0.05022,8e-05,3.12451]
[1777399998243,43.35,76108.51,2.21,-0.05023,8e-05,3.12501]
[1777400000094,43.35,76108.51,2.21,-0.05023,8e-05,3.12501]
[1777400000193,43.36,76107.9,2.21,-0.05035,8e-05,3.13091]
[1777400006735,43.37,76108.51,2.21,-0.05034,8e-05,3.13046]
[1777400011769,43.38,76108.05,2.21,-0.05031,8e-05,3.12687]
[1777400016804,43.39,76111.5,2.21,-0.05007,8e-05,3.11513]
[1777400019826,43.4,76117.59,2.21,-0.04961,8e-05,3.09263]
[1777400021839,43.43,76111.15,2.21,-0.05026,8e-05,3.12473]
[1777400026879,43.47,76104.52,2.21,-0.05093,8e-05,3.15757]
[1777400029900,43.47,76115.85,2.21,-0.05005,8e-05,3.11443]
[1777400030910,43.48,76122.39,2.21,-0.04954,8e-05,3.08957]
[1777400032287,43.48,76122.39,2.21,-0.04954,8e-05,3.08957]
[1777400032307,43.48,76123.76,2.21,-0.04944,8e-05,3.08469]
[1777400037955,43.49,76124.76,2.21,-0.04941,8e-05,3.08312]
[1777400041004,43.49,76140.19,2.21,-0.04824,8e-05,3.02504]
[1777400043061,43.5,76140.19,2.21,-0.04825,8e-05,3.0258]
[1777400043828,43.52,76140.17,2.21,-0.04835,8e-05,3.03055]
[1777400046785,43.55,76140.03,2.21,-0.04846,8e-05,3.0361]
[1777400049974,43.55,76139.86,2.21,-0.04848,8e-05,3.0372]
[1777400050073,43.56,76139.57,2.21,-0.04854,8e-05,3.04011]
[1777400052704,43.61,76139.57,2.21,-0.04871,8e-05,3.04895]
[1777400053061,43.63,76138.15,2.21,-0.04891,8e-05,3.05864]
[1777400053594,43.63,76138.15,2.21,-0.04891,8e-05,3.05864]
[1777400054067,43.65,76135.35,2.21,-0.04921,8e-05,3.07346]
[1777400059103,43.75,76134.34,2.21,-0.04967,8e-05,3.09619]
[1777400063132,43.82,76128.11,2.21,-0.05043,8e-05,3.13366]
[1777400068166,43.83,76127.31,2.21,-0.05052,8e-05,3.13815]
[1777400072465,43.84,76123.28,2.21,-0.05075,8e-05,3.14778]
[1777400073174,43.84,76123.28,2.21,-0.05075,8e-05,3.14778]
[1777400073346,43.84,76123.28,2.21,-0.05075,8e-05,3.14778]
[1777400073233,43.84,76122.52,2.21,-0.05082,8e-05,3.15098]
[1777400078236,43.84,76121.89,2.21,-0.0509,8e-05,3.1547]
[1777400085286,43.85,76121.0,2.21,-0.051,8e-05,3.15992]
[1777400086986,43.85,76120.92,2.21,-0.05101,8e-05,3.16048]
[1777400086994,43.85,76120.92,2.21,-0.05101,8e-05,3.16048]
[1777400087253,43.85,76120.92,2.21,-0.05101,8e-05,3.16048]
[1777400087352,43.86,76119.2,2.21,-0.05115,8e-05,3.16739]
[1777400088120,43.86,76119.2,2.21,-0.05115,8e-05,3.16739]
[1777400088306,43.86,76119.2,2.21,-0.05116,8e-05,3.16764]
[1777400091742,43.86,76117.99,2.21,-0.05127,8e-05,3.17304]
[1777400092335,43.86,76117.85,2.21,-0.05129,8e-05,3.17382]
[1777400094349,43.87,76108.53,2.21,-0.05208,8e-05,3.2126]
[1777400099383,43.88,76108.12,2.21,-0.05213,8e-05,3.21506]
[1777400104418,43.89,76108.95,2.21,-0.05212,8e-05,3.21433]
[1777400109455,43.9,76116.4,2.21,-0.05154,8e-05,3.18636]
[1777400114489,43.9,76111.56,2.21,-0.05195,8e-05,3.20635]
[1777400119523,43.91,76106.44,2.21,-0.05239,8e-05,3.22736]
[1777400124559,43.91,76105.67,2.21,-0.05247,8e-05,3.2313]
[1777400129872,43.93,76108.11,2.21,-0.05232,8e-05,3.22436]
[1777400135636,43.94,76107.88,2.21,-0.05227,8e-05,3.21961]
[1777400140948,43.94,76108.1,2.21,-0.05227,8e-05,3.21954]
[1777400143133,43.94,76121.81,2.21,-0.05119,8e-05,3.16718]
[1777400148728,43.95,76120.5,2.21,-0.05132,8e-05,3.17368]
[1777400151436,43.96,76126.91,2.21,-0.05083,8e-05,3.14986]
[1777400152758,43.96,76128.09,2.21,-0.05075,8e-05,3.14564]
[1777400154211,43.96,76130.83,2.21,-0.05053,8e-05,3.13511]
[1777400159804,43.97,76128.56,2.21,-0.05076,8e-05,3.14619]
[1777400161796,43.97,76122.65,2.21,-0.05123,8e-05,3.16928]
[1777400161805,43.97,76122.65,2.21,-0.05123,8e-05,3.16928]
[1777400163435,43.97,76122.97,2.21,-0.05121,8e-05,3.16833]
[1777400164302,43.98,76122.97,2.21,-0.05122,8e-05,3.16861]
[1777400169876,43.99,76129.22,2.21,-0.05076,8e-05,3.14652]
[1777400172840,43.99,76128.91,2.21,-0.0508,8e-05,3.1483]
[1777400173338,43.99,76128.91,2.21,-0.0508,8e-05,3.1483]
[1777400173442,43.99,76132.57,2.21,-0.05052,8e-05,3.13482]
[1777400173902,43.99,76132.57,2.21,-0.05052,8e-05,3.13482]
[1777400174001,43.99,76148.96,2.21,-0.04926,8e-05,3.07267]
[1777400174887,43.99,76148.96,2.21,-0.04926,8e-05,3.07267]
[1777400174983,43.99,76149.33,2.21,-0.04922,8e-05,3.07109]
[1777400175850,43.99,76149.33,2.21,-0.04922,8e-05,3.07109]
[1777400175856,43.99,76149.33,2.21,-0.04922,8e-05,3.07109]
[1777400176353,43.99,76149.33,2.21,-0.04922,8e-05,3.07109]
[1777400176442,43.99,76148.15,2.21,-0.04932,8e-05,3.07596]
[1777400176531,43.99,76148.15,2.21,-0.04932,8e-05,3.07596]
[1777400182971,44.01,76150.21,2.21,-0.04921,8e-05,3.0705]
[1777400188137,44.02,76151.49,2.21,-0.04914,8e-05,3.06719]
[1777400188239,44.02,76161.97,2.21,-0.04836,8e-05,3.02852]
[1777400194048,44.03,76163.62,2.21,-0.04819,8e-05,3.01812]
[1777400199084,44.04,76160.62,2.21,-0.04846,8e-05,3.03155]
[1777400204118,44.06,76150.48,2.21,-0.04928,8e-05,3.0718]
[1777400207086,44.06,76148.43,2.21,-0.04945,8e-05,3.08027]
[1777400209156,44.08,76162.48,2.21,-0.04846,8e-05,3.03147]
[1777400214191,44.09,76164.25,2.21,-0.04837,8e-05,3.02703]
[1777400219226,44.1,76160.91,2.21,-0.04866,8e-05,3.04168]
[1777400224261,44.12,76160.83,2.21,-0.04871,8e-05,3.04396]
[1777400227380,44.12,76162.28,2.21,-0.04861,8e-05,3.03932]
[1777400227482,44.12,76165.88,2.21,-0.04835,8e-05,3.02624]
[1777400228978,44.12,76165.88,2.21,-0.04836,8e-05,3.02665]
[1777400229297,44.13,76168.03,2.21,-0.0482,8e-05,3.01903]
[1777400230989,44.13,76169.28,2.21,-0.04812,8e-05,3.0148]
[1777400231311,44.13,76169.28,2.21,-0.04813,8e-05,3.01525]
[1777400233024,44.13,76169.92,2.21,-0.04809,8e-05,3.01331]
[1777400233325,44.14,76169.96,2.21,-0.04809,8e-05,3.0136]
[1777400238361,44.15,76165.09,2.21,-0.04851,8e-05,3.03405]
[1777400242391,44.16,76158.91,2.21,-0.04901,8e-05,3.05884]
[1777400247425,44.17,76161.41,2.21,-0.04886,8e-05,3.05137]
[1777400252460,44.18,76162.31,2.21,-0.04873,8e-05,3.04302]
[1777400257495,44.19,76165.02,2.21,-0.04856,8e-05,3.03487]
[1777400262530,44.2,76165.28,2.21,-0.04858,8e-05,3.03593]
[1777400267862,44.21,76165.66,2.21,-0.04858,8e-05,3.03611]
[1777400273610,44.22,76164.26,2.21,-0.04875,8e-05,3.04408]
[1777400275829,44.22,76163.62,2.21,-0.0488,8e-05,3.04686]
[1777400275878,44.23,76160.23,2.21,-0.04907,8e-05,3.05997]
[1777400277625,44.21,76160.16,2.21,-0.04903,8e-05,3.05802]
[1777400278356,44.21,76160.16,2.21,-0.04903,8e-05,3.05802]
[1777400287271,44.16,76156.86,2.21,-0.04909,8e-05,3.06112]
[1777400292431,44.16,76155.85,2.21,-0.04915,8e-05,3.06413]
[1777400297776,44.16,76158.67,2.21,-0.04893,8e-05,3.05294]
[1777400302502,44.15,76177.82,2.21,-0.04748,7e-05,2.98097]
[1777400305553,44.15,76170.08,2.21,-0.04805,8e-05,3.00971]
[1777400310869,44.15,76174.06,2.21,-0.04775,7e-05,2.99473]
[1777400315904,44.15,76171.94,2.21,-0.04781,7e-05,2.99575]
[1777400320941,44.15,76171.53,2.21,-0.04784,7e-05,2.99726]
[1777400325975,44.16,76169.99,2.21,-0.04799,8e-05,3.00492]
[1777400330003,44.17,76176.48,2.21,-0.04755,7e-05,2.98278]
[1777400335049,44.19,76173.49,2.21,-0.04782,7e-05,2.99644]
[1777400340083,44.2,76170.77,2.21,-0.04808,8e-05,3.00901]
[1777400345119,44.21,76169.74,2.21,-0.0482,8e-05,3.01513]
[1777400349376,44.23,76177.61,2.21,-0.04766,7e-05,2.98827]
[1777400355190,44.24,76179.15,2.21,-0.04759,7e-05,2.9851]
[1777400360224,44.26,76180.49,2.21,-0.04755,7e-05,2.98322]
[1777400365260,44.27,76182.22,2.21,-0.04748,7e-05,2.97936]
[1777400368463,44.27,76181.98,2.21,-0.04751,7e-05,2.98126]
[1777400368554,44.28,76182.01,2.21,-0.04752,7e-05,2.98165]
[1777400372949,44.36,76181.99,2.21,-0.04771,7e-05,2.98947]
[1777400373444,44.43,76182.05,2.21,-0.04799,7e-05,3.00325]
[1777400376189,44.53,76178.85,2.21,-0.04859,8e-05,3.03328]
[1777400376336,44.55,76176.51,2.21,-0.04885,8e-05,3.04592]
[1777400381371,44.56,76175.18,2.21,-0.04898,8e-05,3.05273]
[1777400386407,44.57,76176.22,2.21,-0.04894,8e-05,3.05071]
[1777400392449,44.58,76179.14,2.21,-0.04877,8e-05,3.04215]
[1777400397456,44.59,76178.61,2.21,-0.04884,8e-05,3.04567]
[1777400403526,44.61,76177.2,2.21,-0.049,8e-05,3.05355]
[1777400406548,44.61,76184.05,2.21,-0.04851,7e-05,3.02923]
[1777400411582,44.62,76186.99,2.21,-0.04833,7e-05,3.02045]
[1777400416617,44.63,76185.95,2.21,-0.04845,7e-05,3.02646]
[1777400421652,44.65,76185.54,2.21,-0.04852,7e-05,3.03014]
[1777400423666,44.65,76178.31,2.21,-0.04908,8e-05,3.05782]
[1777400425680,44.66,76169.92,2.21,-0.04974,8e-05,3.08994]
[1777400430721,44.66,76165.9,2.21,-0.05008,8e-05,3.10663]
[1777400435751,44.67,76167.19,2.21,-0.04991,8e-05,3.09639]
[1777400440787,44.68,76165.69,2.21,-0.05005,8e-05,3.10357]
[1777400445822,44.69,76166.27,2.21,-0.05004,8e-05,3.10291]
[1777400450856,44.7,76165.66,2.21,-0.05012,8e-05,3.10668]
[1777400456320,44.7,76165.86,2.21,-0.05012,8e-05,3.10681]
[1777400456421,44.7,76165.74,2.21,-0.05014,8e-05,3.10785]
[1777400461631,44.71,76166.65,2.21,-0.05009,8e-05,3.10558]
[1777400466970,44.92,76165.88,2.21,-0.05092,8e-05,3.14637]
[1777400472372,44.92,76170.18,2.21,-0.05062,8e-05,3.13154]
[1777400478049,45.08,76175.43,2.21,-0.0508,8e-05,3.14056]
[1777400483765,45.08,76175.31,2.21,-0.05083,8e-05,3.14215]
[1777400489123,45.09,76175.52,2.21,-0.05083,8e-05,3.14227]
[1777400494161,45.1,76175.2,2.21,-0.05078,8e-05,3.13784]
[1777400498189,45.11,76165.45,2.21,-0.05159,8e-05,3.17717]
[1777400500509,45.12,76156.83,2.21,-0.05229,8e-05,3.21104]
[1777400506245,45.13,76156.27,2.21,-0.0524,8e-05,3.21639]
[1777400509268,45.14,76162.71,2.21,-0.05193,8e-05,3.19356]
[1777400513796,45.14,76162.99,2.21,-0.05191,8e-05,3.19275]
[1777400513803,45.15,76165.9,2.21,-0.0517,8e-05,3.18238]
[1777400515679,45.15,76167.14,2.21,-0.0516,8e-05,3.1777]
[1777400515681,45.15,76190.15,2.21,-0.04984,8e-05,3.0919]
[1777400516346,45.15,76190.15,2.21,-0.04984,8e-05,3.0919]
[1777400516681,45.15,76190.1,2.21,-0.04985,8e-05,3.09232]
[1777400522358,45.16,76188.02,2.21,-0.05003,8e-05,3.10125]
[1777400523695,45.16,76188.02,2.21,-0.05003,8e-05,3.10125]
[1777400523796,45.16,76188.02,2.21,-0.05004,8e-05,3.10171]
[1777400524607,45.16,76188.02,2.21,-0.05004,8e-05,3.10171]
[1777400524708,45.16,76188.02,2.21,-0.05004,8e-05,3.10194]
[1777400527933,45.16,76187.89,2.21,-0.05006,8e-05,3.10289]
[1777400528400,45.17,76187.85,2.21,-0.05007,8e-05,3.10326]
[1777400529942,45.17,76187.91,2.21,-0.05007,8e-05,3.10327]
[1777400530414,45.17,76187.78,2.21,-0.05008,8e-05,3.10398]
[1777400535449,45.17,76189.01,2.21,-0.05001,8e-05,3.10053]
[1777400541494,45.18,76187.21,2.21,-0.05018,8e-05,3.10879]
[1777400546525,45.19,76187.77,2.21,-0.05016,8e-05,3.10776]
[1777400551561,45.19,76187.91,2.21,-0.05007,8e-05,3.10133]
[1777400556596,45.2,76185.47,2.21,-0.05027,8e-05,3.11145]
[1777400561632,45.21,76184.07,2.21,-0.0504,8e-05,3.1177]
[1777400566667,45.21,76180.36,2.21,-0.05071,8e-05,3.13251]
[1777400570117,45.21,76177.42,2.21,-0.05094,8e-05,3.14404]
[1777400570693,45.21,76177.0,2.21,-0.05098,8e-05,3.14578]
[1777400575728,45.23,76173.79,2.21,-0.05127,8e-05,3.15999]
[1777400580765,45.24,76171.77,2.21,-0.0515,8e-05,3.17104]
[1777400585798,45.27,76170.6,2.21,-0.05169,8e-05,3.18032]
[1777400586848,45.28,76178.97,2.21,-0.05108,8e-05,3.15081]
[1777400588867,45.28,76178.97,2.21,-0.05108,8e-05,3.15081]
[1777400588830,45.28,76184.98,2.21,-0.05062,8e-05,3.12852]
[1777400589831,45.29,76197.6,2.21,-0.04967,8e-05,3.08217]
[1777400591866,45.29,76185.99,2.21,-0.05056,8e-05,3.12549]
[1777400592873,45.29,76195.32,2.21,-0.04985,8e-05,3.09105]
[1777400597901,45.29,76192.64,2.21,-0.05008,8e-05,3.10224]
[1777400603596,45.3,76194.1,2.21,-0.04999,8e-05,3.09783]
[1777400608899,45.31,76193.28,2.21,-0.05008,8e-05,3.10198]
[1777400609870,45.31,76194.84,2.21,-0.04996,8e-05,3.09644]
[1777400610913,45.31,76217.8,2.21,-0.04827,7e-05,3.01301]
[1777400615628,45.32,76212.33,2.21,-0.0486,7e-05,3.02757]
[1777400615710,45.32,76212.48,2.21,-0.04859,7e-05,3.02738]
[1777400617587,45.32,76212.64,2.21,-0.04859,7e-05,3.02716]
[1777400617688,45.33,76213.13,2.21,-0.04856,7e-05,3.02574]
[1777400623083,45.34,76213.32,2.21,-0.04858,7e-05,3.02683]
[1777400628117,45.35,76216.99,2.21,-0.04835,7e-05,3.01521]
[1777400629156,45.35,76216.99,2.21,-0.04835,7e-05,3.01521]
[1777400629558,45.35,76217.27,2.21,-0.04833,7e-05,3.01455]
[1777400634576,45.48,76216.95,2.21,-0.04885,7e-05,3.04031]
[1777400640205,45.51,76217.52,2.21,-0.04892,7e-05,3.04366]
[1777400645950,45.61,76217.22,2.21,-0.04929,7e-05,3.06204]
[1777400652814,45.85,76215.7,2.21,-0.0503,8e-05,3.11195]
[1777400658331,46.08,76221.0,2.21,-0.05073,8e-05,3.13347]
[1777400663366,46.23,76218.62,2.21,-0.05144,8e-05,3.16838]
[1777400668401,46.24,76218.34,2.21,-0.05153,8e-05,3.17245]
[1777400673436,46.26,76217.75,2.21,-0.05153,8e-05,3.17056]
[1777400681492,46.29,76217.93,2.21,-0.05161,8e-05,3.1747]
[1777400686528,46.3,76217.44,2.21,-0.05171,8e-05,3.17948]
[1777400690555,46.31,76209.92,2.21,-0.05234,8e-05,3.2096]
[1777400695590,46.33,76210.51,2.21,-0.05235,8e-05,3.21012]
[1777400699618,46.34,76225.69,2.21,-0.05124,8e-05,3.15687]
[1777400700626,46.34,76233.04,2.21,-0.05069,7e-05,3.13001]
[1777400704988,46.36,76235.35,2.21,-0.05056,7e-05,3.12352]
[1777400705841,46.36,76235.65,2.21,-0.05054,7e-05,3.12262]
[1777400707917,46.36,76240.15,2.21,-0.05021,7e-05,3.10669]
[1777400708871,46.36,76241.07,2.21,-0.05015,7e-05,3.10379]
[1777400714724,46.38,76237.84,2.21,-0.05046,7e-05,3.11879]
[1777400715731,46.38,76243.9,2.21,-0.05002,7e-05,3.09742]
[1777400716745,46.38,76243.9,2.21,-0.05002,7e-05,3.09742]
[1777400716764,46.38,76243.9,2.21,-0.05002,7e-05,3.09742]
[1777400718752,46.39,76236.34,2.21,-0.0506,7e-05,3.12561]
[1777400723790,46.41,76234.83,2.21,-0.05078,7e-05,3.13436]
[1777400728823,46.42,76230.95,2.21,-0.05113,8e-05,3.15166]
[1777400730835,46.43,76221.62,2.21,-0.05186,8e-05,3.18704]
[1777400735871,46.44,76218.07,2.21,-0.05209,8e-05,3.19575]
[1777400739899,46.46,76212.09,2.21,-0.05259,8e-05,3.21993]
[1777400744940,46.47,76208.34,2.21,-0.05293,8e-05,3.23627]
[1777400749974,46.48,76209.32,2.21,-0.0529,8e-05,3.23496]
[1777400755011,46.5,76210.12,2.21,-0.05288,8e-05,3.2343]
[1777400760045,46.51,76211.11,2.21,-0.05286,8e-05,3.23291]
[1777400765079,46.52,76210.03,2.21,-0.05299,8e-05,3.23921]
[1777400770795,46.55,76209.43,2.21,-0.05315,8e-05,3.24732]
[1777400770877,46.58,76202.16,2.21,-0.05382,8e-05,3.27912]
[1777400779179,46.68,76201.3,2.21,-0.05427,8e-05,3.30098]
[1777400784213,46.74,76206.62,2.21,-0.05408,8e-05,3.29204]
[1777400789248,46.83,76209.41,2.21,-0.0542,8e-05,3.29781]
[1777400794282,46.89,76212.0,2.21,-0.0541,8e-05,3.29125]
[1777400797307,46.94,76219.31,2.21,-0.05373,8e-05,3.27367]
[1777400802339,47.01,76217.28,2.21,-0.05411,8e-05,3.292]
[1777400803785,47.02,76209.34,2.21,-0.0548,8e-05,3.32468]
[1777400807803,47.07,76206.9,2.21,-0.05516,8e-05,3.34176]
[1777400807904,47.09,76206.96,2.21,-0.05525,8e-05,3.34613]
[1777400809976,47.09,76206.96,2.21,-0.05525,8e-05,3.34613]
[1777400809998,47.11,76204.07,2.21,-0.05553,8e-05,3.35937]
[1777400816153,47.11,76201.24,2.21,-0.05578,8e-05,3.37116]
[1777400821473,47.12,76197.38,2.21,-0.05611,8e-05,3.38662]
[1777400826506,47.12,76201.46,2.21,-0.0558,8e-05,3.37221]
[1777400830535,47.13,76207.8,2.21,-0.05532,8e-05,3.34925]
[1777400835570,47.13,76208.3,2.21,-0.0553,8e-05,3.3485]
[1777400840605,47.14,76209.45,2.21,-0.05523,8e-05,3.34532]
[1777400845640,47.15,76213.33,2.21,-0.05495,8e-05,3.33205]
[1777400849668,47.15,76219.59,2.21,-0.05448,8e-05,3.30976]
[1777400854706,47.2,76226.8,2.21,-0.054,8e-05,3.28489]
[1777400858733,47.23,76220.61,2.21,-0.05457,8e-05,3.31186]
[1777400863767,47.23,76218.16,2.21,-0.05478,8e-05,3.32223]
[1777400868802,47.24,76214.34,2.21,-0.05511,8e-05,3.33758]
[1777400873840,47.25,76214.78,2.21,-0.0551,8e-05,3.33703]
[1777400876858,47.25,76208.8,2.21,-0.05558,8e-05,3.35995]
[1777400881895,47.26,76197.67,2.21,-0.05649,8e-05,3.40273]
[1777400886929,47.26,76194.43,2.21,-0.05676,8e-05,3.41537]
[1777400889857,47.26,76194.74,2.21,-0.05674,8e-05,3.41428]
[1777400889994,47.26,76192.35,2.21,-0.05693,8e-05,3.42348]
[1777400891706,47.26,76192.35,2.21,-0.05694,8e-05,3.42356]
[1777400891964,47.26,76186.41,2.21,-0.05742,8e-05,3.44614]
[1777400896998,47.26,76183.99,2.21,-0.05762,8e-05,3.45558]
[1777400902034,47.26,76182.33,2.21,-0.05776,8e-05,3.46212]
[1777400907070,47.26,76181.33,2.21,-0.05785,8e-05,3.46617]
[1777400912103,47.27,76179.96,2.21,-0.05785,8e-05,3.46428]
[1777400917139,47.27,76178.33,2.21,-0.05799,8e-05,3.47079]
[1777400922173,47.27,76174.86,2.21,-0.05829,8e-05,3.48428]
[1777400927209,47.27,76173.16,2.21,-0.05843,8e-05,3.49096]
[1777400932243,47.27,76175.9,2.21,-0.05821,8e-05,3.48072]
[1777400939293,47.27,76179.73,2.21,-0.0579,8e-05,3.46661]
[1777400941349,47.27,76179.73,2.21,-0.0579,8e-05,3.46661]
[1777400941410,47.27,76179.76,2.21,-0.05791,8e-05,3.46664]
[1777400947065,47.28,76181.32,2.21,-0.05779,8e-05,3.46117]
[1777400952383,47.28,76180.44,2.21,-0.05787,8e-05,3.46492]
[1777400953479,47.28,76180.44,2.21,-0.05787,8e-05,3.46492]
[1777400953575,47.28,76181.17,2.21,-0.05781,8e-05,3.46223]
[1777400959432,47.28,76180.08,2.21,-0.05791,8e-05,3.46689]
[1777400965475,47.29,76180.83,2.21,-0.05786,8e-05,3.46454]
[1777400970509,47.29,76179.34,2.21,-0.05799,8e-05,3.47063]
[1777400977275,47.29,76180.59,2.21,-0.05779,8e-05,3.45914]
[1777400983601,47.29,76180.66,2.21,-0.0578,8e-05,3.45943]
[1777400988700,47.3,76190.09,2.21,-0.05704,8e-05,3.42427]
[1777400989707,47.3,76197.1,2.21,-0.05648,8e-05,3.39802]
[1777400995750,47.3,76196.13,2.21,-0.05658,8e-05,3.40263]
[1777401000785,47.31,76198.46,2.21,-0.05641,8e-05,3.39464]
[1777401005820,47.31,76201.68,2.21,-0.05617,8e-05,3.38331]
[1777401010855,47.32,76203.18,2.21,-0.05606,8e-05,3.37844]
[1777401015890,47.32,76207.46,2.21,-0.05574,8e-05,3.36325]
[1777401021013,47.33,76212.13,2.21,-0.05539,8e-05,3.34658]
[1777401027152,47.33,76210.78,2.21,-0.05552,8e-05,3.35279]
[1777401033009,47.34,76214.66,2.21,-0.05513,8e-05,3.33241]
[1777401038049,47.34,76213.89,2.21,-0.05521,8e-05,3.33607]
[1777401043459,47.35,76212.25,2.21,-0.05535,8e-05,3.34268]
[1777401048620,47.35,76213.02,2.21,-0.0553,8e-05,3.34055]
[1777401053700,47.36,76213.76,2.21,-0.05526,8e-05,3.33844]
[1777401059191,47.36,76211.79,2.21,-0.05543,8e-05,3.3465]
[1777401064227,47.36,76210.44,2.21,-0.05555,8e-05,3.35212]
[1777401069260,47.36,76206.63,2.21,-0.05586,8e-05,3.3667]
[1777401074296,47.37,76192.83,2.21,-0.05697,8e-05,3.4188]
[1777401079332,47.37,76187.98,2.21,-0.05736,8e-05,3.437]
[1777401084367,47.36,76185.07,2.21,-0.05759,8e-05,3.44786]
[1777401089403,47.36,76184.63,2.21,-0.05762,8e-05,3.44937]
[1777401091416,47.36,76189.75,2.21,-0.0571,8e-05,3.42262]
[1777401096451,47.36,76191.25,2.21,-0.05698,8e-05,3.41701]
[1777401101485,47.36,76191.29,2.21,-0.05697,8e-05,3.41693]
[1777401106630,47.36,76189.1,2.21,-0.05715,8e-05,3.42525]
[1777401112446,47.37,76183.43,2.21,-0.05762,8e-05,3.4469]
[1777401113289,47.37,76183.43,2.21,-0.05762,8e-05,3.4469]
[1777401113384,47.37,76183.08,2.21,-0.05765,8e-05,3.44832]
[1777401119044,47.37,76180.07,2.21,-0.0579,8e-05,3.45997]
[1777401121628,47.37,76186.35,2.21,-0.05739,8e-05,3.43629]
[1777401128331,47.37,76184.74,2.21,-0.05753,8e-05,3.44296]
[1777401133710,47.37,76183.42,2.21,-0.05765,8e-05,3.44844]
[1777401138746,47.38,76179.68,2.21,-0.05796,8e-05,3.463]
[1777401143781,47.38,76177.57,2.21,-0.05814,8e-05,3.47127]
[1777401148471,47.38,76169.74,2.21,-0.05879,8e-05,3.5013]
[1777401153851,47.38,76169.46,2.21,-0.0587,8e-05,3.49503]
[1777401158887,47.38,76167.96,2.21,-0.05883,8e-05,3.50088]
[1777401160901,47.38,76161.12,2.21,-0.0594,8e-05,3.52709]
[1777401165936,47.38,76158.63,2.21,-0.0596,8e-05,3.53646]
[1777401169057,47.38,76158.77,2.21,-0.05959,8e-05,3.53574]
[1777401169097,47.38,76159.18,2.21,-0.05955,8e-05,3.53416]
[1777401172448,47.38,76169.51,2.21,-0.05869,8e-05,3.49438]
[1777401174096,47.38,76169.51,2.21,-0.05869,8e-05,3.49438]
[1777401174194,47.42,76175.91,2.21,-0.05831,8e-05,3.47712]
[1777401180041,47.61,76176.62,2.21,-0.05898,8e-05,3.50838]
[1777401185073,47.78,76174.75,2.21,-0.0598,8e-05,3.54616]
[1777401190302,47.93,76175.03,2.21,-0.06037,8e-05,3.57267]
[1777401190361,47.96,76163.13,2.21,-0.06147,8e-05,3.6229]
[1777401193710,48.01,76162.01,2.21,-0.06175,9e-05,3.63586]
[1777401193935,48.01,76162.01,2.21,-0.06175,9e-05,3.63586]
[1777401195437,48.03,76162.08,2.21,-0.06184,9e-05,3.63978]
[1777401195470,48.08,76165.63,2.21,-0.06171,8e-05,3.63436]
[1777401201186,48.19,76165.81,2.21,-0.06214,9e-05,3.65391]
[1777401206221,48.28,76167.83,2.21,-0.0623,9e-05,3.66122]
[1777401211256,48.32,76167.3,2.21,-0.0624,9e-05,3.66381]
[1777401216291,48.37,76167.67,2.21,-0.06255,9e-05,3.67037]
[1777401221325,48.38,76167.25,2.21,-0.06262,9e-05,3.67367]
[1777401226361,48.39,76167.0,2.21,-0.06268,9e-05,3.67663]
[1777401228160,48.39,76167.03,2.21,-0.06269,9e-05,3.67684]
[1777401228375,48.39,76167.19,2.21,-0.06267,9e-05,3.67622]
[1777401229113,48.39,76167.19,2.21,-0.06267,9e-05,3.67622]
[1777401229284,48.39,76167.19,2.21,-0.06267,9e-05,3.67622]
[1777401229548,48.42,76194.43,2.21,-0.06048,8e-05,3.57636]
[1777401230250,48.42,76194.43,2.21,-0.06048,8e-05,3.57636]
[1777401230389,48.42,76194.59,2.21,-0.06046,8e-05,3.57576]
[1777401231102,48.42,76194.59,2.21,-0.06046,8e-05,3.57576]
[1777401231395,48.44,76196.28,2.21,-0.06043,8e-05,3.57412]
[1777401232122,48.44,76196.28,2.21,-0.06043,8e-05,3.57412]
[1777401232404,48.47,76196.68,2.21,-0.0605,8e-05,3.57738]
[1777401232751,48.47,76196.68,2.21,-0.0605,8e-05,3.57738]
[1777401233409,48.5,76196.82,2.21,-0.06058,8e-05,3.58154]
[1777401238445,48.56,76195.45,2.21,-0.06092,8e-05,3.59717]
[1777401238800,48.56,76195.45,2.21,-0.06092,8e-05,3.59717]
[1777401238812,48.56,76195.45,2.21,-0.06092,8e-05,3.59717]
[1777401239452,48.56,76196.09,2.21,-0.06088,8e-05,3.59518]
[1777401244486,48.57,76197.93,2.21,-0.06077,8e-05,3.59037]
[1777401249522,48.58,76199.28,2.21,-0.06071,8e-05,3.58741]
[1777401254556,48.6,76197.08,2.21,-0.06094,8e-05,3.59788]
[1777401259593,48.61,76197.6,2.21,-0.06094,8e-05,3.59794]
[1777401264628,48.62,76199.58,2.21,-0.06082,8e-05,3.59242]
[1777401269662,48.63,76198.07,2.21,-0.06099,8e-05,3.60009]
[1777401275197,48.64,76201.33,2.21,-0.06063,8e-05,3.58179]
[1777401280739,48.66,76206.93,2.21,-0.06024,8e-05,3.56393]
[1777401285774,48.67,76205.39,2.21,-0.06041,8e-05,3.57171]
[1777401291355,48.68,76202.95,2.21,-0.06064,8e-05,3.58208]
[1777401292043,48.68,76203.42,2.21,-0.06061,8e-05,3.58069]
[1777401292083,48.68,76203.22,2.21,-0.06063,8e-05,3.58181]
[1777401293368,48.7,76187.87,2.21,-0.062,8e-05,3.64408]
[1777401295393,48.71,76187.87,2.21,-0.06201,8e-05,3.64436]
[1777401295442,48.71,76178.34,2.21,-0.06282,9e-05,3.68103]
[1777401296086,48.71,76178.34,2.21,-0.06282,9e-05,3.68103]
[1777401296093,48.71,76178.34,2.21,-0.06282,9e-05,3.68103]
[1777401297981,48.71,76174.45,2.21,-0.06315,9e-05,3.69618]
[1777401298082,48.71,76169.15,2.21,-0.06361,9e-05,3.71678]
[1777401302711,48.71,76169.84,2.21,-0.06357,9e-05,3.71502]
[1777401302894,48.72,76166.19,2.21,-0.06389,9e-05,3.72926]
[1777401306715,48.72,76166.82,2.21,-0.06385,9e-05,3.72731]
[1777401306809,48.72,76167.8,2.21,-0.06376,9e-05,3.72353]
[1777401311957,48.72,76168.6,2.21,-0.06371,9e-05,3.72127]
[1777401316991,48.73,76166.17,2.21,-0.06394,9e-05,3.73153]
[1777401321357,48.73,76166.01,2.21,-0.06396,9e-05,3.73262]
[1777401321411,48.73,76164.88,2.21,-0.06407,9e-05,3.73714]
[1777401327065,48.74,76164.88,2.21,-0.06409,9e-05,3.73817]
[1777401332098,48.74,76162.23,2.21,-0.06421,9e-05,3.74128]
[1777401337133,48.74,76156.51,2.21,-0.06472,9e-05,3.76403]
[1777401343178,48.75,76158.79,2.21,-0.06454,9e-05,3.75577]
[1777401350044,48.75,76159.16,2.21,-0.06451,9e-05,3.75462]
[1777401354715,48.75,76160.11,2.21,-0.06444,9e-05,3.75162]
[1777401354754,48.75,76202.57,2.21,-0.06084,8e-05,3.5893]
[1777401355269,48.76,76202.57,2.21,-0.06085,8e-05,3.58974]
[1777401355895,48.76,76202.57,2.21,-0.06085,8e-05,3.58974]
[1777401356314,48.76,76202.57,2.21,-0.06085,8e-05,3.58974]
[1777401356384,48.76,76206.21,2.21,-0.06056,8e-05,3.57637]
[1777401361667,48.76,76206.96,2.21,-0.06052,8e-05,3.57462]
[1777401362275,48.77,76206.96,2.21,-0.06054,8e-05,3.57533]
[1777401362379,48.77,76207.14,2.21,-0.06053,8e-05,3.57501]
[1777401366016,48.77,76207.14,2.21,-0.06054,8e-05,3.57536]
[1777401366292,48.77,76207.14,2.21,-0.06054,8e-05,3.57536]
[1777401366347,48.78,76205.13,2.21,-0.06072,8e-05,3.58395]
[1777401371382,48.79,76209.03,2.21,-0.06043,8e-05,3.57063]
[1777401376416,48.8,76213.33,2.21,-0.06012,8e-05,3.55624]
[1777401381451,48.81,76214.55,2.21,-0.06006,8e-05,3.5535]
[1777401386487,48.82,76214.65,2.21,-0.0601,8e-05,3.55534]
[1777401391522,48.83,76215.86,2.21,-0.05992,8e-05,3.54515]
[1777401399580,48.85,76217.31,2.21,-0.05987,8e-05,3.54273]
[1777401404613,48.86,76219.78,2.21,-0.05971,8e-05,3.53545]
[1777401409648,48.87,76219.96,2.21,-0.05974,8e-05,3.53678]
[1777401414683,48.88,76219.17,2.21,-0.05985,8e-05,3.54169]
[1777401419717,48.89,76216.83,2.21,-0.06008,8e-05,3.55232]
[1777401425759,48.9,76218.13,2.21,-0.06002,8e-05,3.54967]
[1777401430795,48.92,76216.64,2.21,-0.06018,8e-05,3.55705]
[1777401435832,48.93,76215.13,2.21,-0.06034,8e-05,3.56445]
[1777401440865,48.94,76213.57,2.21,-0.06051,8e-05,3.57227]
[1777401444893,48.94,76222.23,2.21,-0.05981,8e-05,3.54043]
[1777401450594,48.95,76219.12,2.21,-0.06011,8e-05,3.55382]
[1777401455970,48.96,76216.36,2.21,-0.06025,8e-05,3.55806]
[1777401461007,48.97,76215.33,2.21,-0.06037,8e-05,3.56361]
[1777401466041,48.98,76214.79,2.21,-0.06045,8e-05,3.56728]
[1777401471076,48.99,76215.18,2.21,-0.06046,8e-05,3.56776]
[1777401476111,49.0,76214.86,2.21,-0.06051,8e-05,3.57023]
[1777401481146,49.0,76213.29,2.21,-0.06067,8e-05,3.57757]
[1777401486180,49.01,76215.72,2.21,-0.0605,8e-05,3.56966]
[1777401491215,49.02,76217.3,2.21,-0.06041,8e-05,3.5653]
[1777401496252,49.03,76218.21,2.21,-0.06036,8e-05,3.56309]
[1777401497596,49.03,76209.37,2.21,-0.06108,8e-05,3.59608]
[1777401499861,49.03,76208.94,2.21,-0.06112,8e-05,3.5977]
[1777401501809,49.03,76203.83,2.21,-0.06155,8e-05,3.61747]
[1777401501911,49.03,76203.89,2.21,-0.06154,8e-05,3.61694]
[1777401507328,49.03,76196.97,2.21,-0.06212,8e-05,3.64313]
[1777401517399,49.02,76190.12,2.21,-0.06255,8e-05,3.66043]
[1777401522436,49.02,76186.52,2.21,-0.06284,8e-05,3.67318]
[1777401527471,49.01,76183.45,2.21,-0.06308,8e-05,3.68394]
[1777401533514,49.0,76182.37,2.21,-0.06315,9e-05,3.68694]
[1777401537542,49.0,76173.82,2.21,-0.06385,9e-05,3.71874]
[1777401542577,48.99,76173.7,2.21,-0.06385,9e-05,3.71846]
[1777401547613,48.99,76174.5,2.21,-0.06375,9e-05,3.71425]
[1777401555668,48.98,76174.86,2.21,-0.06369,9e-05,3.71129]
[1777401561659,48.97,76173.84,2.21,-0.06376,9e-05,3.7143]
[1777401562477,48.97,76172.38,2.21,-0.06387,9e-05,3.7192]
[1777401566536,48.97,76173.37,2.21,-0.06377,9e-05,3.71485]
[1777401566549,48.97,76173.37,2.21,-0.06377,9e-05,3.71485]
[1777401566629,48.97,76173.79,2.21,-0.06373,9e-05,3.71324]
[1777401568573,48.97,76173.79,2.21,-0.06374,9e-05,3.71356]
[1777401568662,48.97,76174.02,2.21,-0.06372,9e-05,3.71267]
[1777401574628,48.97,76174.45,2.21,-0.06369,9e-05,3.71151]
[1777401574725,48.97,76174.83,2.21,-0.06354,9e-05,3.70215]
[1777401579924,48.96,76175.26,2.21,-0.06348,9e-05,3.69943]
[1777401584966,48.96,76175.4,2.21,-0.06344,9e-05,3.69783]
[1777401590915,48.95,76174.84,2.21,-0.06347,9e-05,3.69893]
[1777401592826,48.95,76175.04,2.21,-0.06345,9e-05,3.69816]
[1777401593363,48.95,76175.26,2.21,-0.06343,9e-05,3.6973]
[1777401596871,48.95,76175.26,2.21,-0.06344,9e-05,3.69746]
[1777401603005,48.95,76176.03,2.21,-0.06335,9e-05,3.69347]
[1777401610981,48.95,76176.03,2.21,-0.06335,9e-05,3.69347]
[1777401621793,48.94,76175.24,2.21,-0.06338,9e-05,3.6951]
[1777401627182,48.93,76177.05,2.21,-0.0632,9e-05,3.68693]
[1777401630751,48.93,76177.19,2.21,-0.06318,9e-05,3.68619]
[1777401638260,48.92,76180.67,2.21,-0.06274,8e-05,3.6637]
[1777401643295,48.91,76179.81,2.21,-0.06279,8e-05,3.66593]
[1777401644482,48.91,76179.81,2.21,-0.06279,8e-05,3.66593]
[1777401645412,48.91,76179.24,2.21,-0.06283,9e-05,3.66793]
[1777401651353,48.91,76175.34,2.21,-0.06313,9e-05,3.68153]
[1777401656388,48.9,76176.56,2.21,-0.06301,9e-05,3.67611]
[1777401662431,48.9,76175.68,2.21,-0.06307,9e-05,3.67842]
[1777401667466,48.89,76174.29,2.21,-0.06317,9e-05,3.68289]
[1777401672500,48.89,76174.32,2.21,-0.06318,9e-05,3.68349]
[1777401677536,48.89,76176.37,2.21,-0.06298,9e-05,3.67465]
[1777401682572,48.89,76176.83,2.21,-0.06293,9e-05,3.67227]
[1777401688613,48.88,76176.45,2.21,-0.06294,9e-05,3.67279]
[1777401693880,48.88,76179.15,2.21,-0.06258,8e-05,3.65426]
[1777401699690,48.87,76176.75,2.21,-0.06277,9e-05,3.66259]
[1777401704725,48.87,76173.2,2.21,-0.06306,9e-05,3.67554]
[1777401709761,48.86,76173.14,2.21,-0.06305,9e-05,3.67508]
[1777401714796,48.86,76173.13,2.21,-0.06303,9e-05,3.67446]
[1777401719840,48.86,76172.94,2.21,-0.06304,9e-05,3.67466]
[1777401724868,48.85,76164.53,2.21,-0.06374,9e-05,3.70615]
[1777401730908,48.85,76164.57,2.21,-0.06371,9e-05,3.70477]
[1777401735943,48.84,76165.35,2.21,-0.06362,9e-05,3.70082]
[1777401740977,48.83,76166.72,2.21,-0.06348,9e-05,3.69458]
[1777401746013,48.83,76166.43,2.21,-0.06349,9e-05,3.69477]
[1777401751048,48.83,76165.95,2.21,-0.06342,9e-05,3.68956]
[1777401757090,48.84,76165.91,2.21,-0.06345,9e-05,3.69092]
[1777401762124,48.85,76165.75,2.21,-0.06349,9e-05,3.69254]
[1777401767160,48.85,76168.02,2.21,-0.06332,9e-05,3.68482]
[1777401772195,48.86,76169.86,2.21,-0.06318,9e-05,3.67888]
[1777401777229,48.86,76168.3,2.21,-0.06334,9e-05,3.68596]
[1777401782266,48.87,76159.64,2.21,-0.06411,9e-05,3.72029]
[1777401787301,48.87,76155.07,2.21,-0.06452,9e-05,3.73859]
[1777401793999,48.88,76153.13,2.21,-0.06471,9e-05,3.74686]
[1777401800393,48.88,76153.85,2.21,-0.06466,9e-05,3.74462]
[1777401809455,48.88,76151.52,2.21,-0.06487,9e-05,3.75429]
[1777401814490,48.89,76155.06,2.21,-0.06446,9e-05,3.73342]
[1777401819527,48.89,76153.57,2.21,-0.0646,9e-05,3.73958]
[1777401824560,48.89,76152.8,2.21,-0.06467,9e-05,3.74295]
[1777401829595,48.89,76152.3,2.21,-0.06472,9e-05,3.74524]
[1777401834629,48.9,76153.1,2.21,-0.06466,9e-05,3.74252]
[1777401839667,48.9,76152.71,2.21,-0.06471,9e-05,3.74439]
[1777401844702,48.9,76153.21,2.21,-0.06467,9e-05,3.74282]
[1777401849928,48.9,76151.46,2.21,-0.06483,9e-05,3.74991]
[1777401851610,48.9,76151.18,2.21,-0.06486,9e-05,3.75106]
[1777401851750,48.9,76151.27,2.21,-0.06485,9e-05,3.75077]
[1777401856784,48.9,76150.45,2.21,-0.06493,9e-05,3.75424]
[1777401861820,48.91,76151.3,2.21,-0.06486,9e-05,3.75122]
[1777401867862,48.91,76150.8,2.21,-0.06491,9e-05,3.75345]
[1777401872896,48.91,76152.39,2.21,-0.06466,9e-05,3.73986]
[1777401879946,48.91,76153.33,2.21,-0.06459,9e-05,3.73669]
[1777401884981,48.91,76154.05,2.21,-0.06453,9e-05,3.73425]
[1777401890017,48.92,76153.1,2.21,-0.06462,9e-05,3.73834]
[1777401897065,48.92,76153.58,2.21,-0.06459,9e-05,3.73694]
[1777401899079,48.92,76144.9,2.21,-0.06535,9e-05,3.77064]
[1777401904114,48.92,76143.71,2.21,-0.06546,9e-05,3.77537]
[1777401909148,48.92,76145.66,2.21,-0.06529,9e-05,3.76782]
[1777401910567,48.92,76145.66,2.21,-0.06529,9e-05,3.76782]
[1777401911104,48.92,76145.66,2.21,-0.06529,9e-05,3.76782]
[1777401912677,48.92,76146.63,2.21,-0.0652,9e-05,3.76408]
[1777401913178,48.92,76146.79,2.21,-0.06519,9e-05,3.76347]
[1777401918212,48.92,76146.87,2.21,-0.06518,9e-05,3.76321]
[1777401920935,48.92,76143.93,2.21,-0.06544,9e-05,3.77465]
[1777401921232,48.92,76139.33,2.21,-0.06585,9e-05,3.79251]
[1777401921627,48.92,76139.33,2.21,-0.06585,9e-05,3.79251]
[1777401922240,48.92,76139.27,2.21,-0.06585,9e-05,3.79274]
[1777401927278,48.92,76135.83,2.21,-0.06615,9e-05,3.80602]
[1777401929841,48.92,76133.19,2.21,-0.06639,9e-05,3.81628]
[1777401930298,48.92,76131.88,2.21,-0.0665,9e-05,3.82136]
[1777401935334,48.92,76129.03,2.21,-0.06663,9e-05,3.82457]
[1777401940369,48.92,76127.21,2.21,-0.06679,9e-05,3.83155]
[1777401943679,48.92,76123.58,2.21,-0.06712,9e-05,3.84572]
[1777401943698,48.92,76122.09,2.21,-0.06725,9e-05,3.85152]
[1777401944843,48.92,76122.09,2.21,-0.06725,9e-05,3.85152]
[1777401945268,48.92,76122.09,2.21,-0.06725,9e-05,3.85152]
[1777401946074,48.91,76122.26,2.21,-0.06722,9e-05,3.85035]
[1777401946122,48.91,76121.08,2.21,-0.06732,9e-05,3.85455]
[1777401948692,48.91,76121.22,2.21,-0.0673,9e-05,3.85395]
[1777401948996,48.91,76120.76,2.21,-0.06734,9e-05,3.85571]
[1777401950037,48.91,76120.76,2.21,-0.06734,9e-05,3.85571]
[1777401950079,48.91,76119.11,2.21,-0.06749,9e-05,3.86215]
[1777401952935,48.91,76118.65,2.21,-0.06755,9e-05,3.86453]
[1777401952962,48.92,76119.44,2.21,-0.06748,9e-05,3.86168]
[1777401958495,48.92,76118.79,2.21,-0.06758,9e-05,3.86585]
[1777401961041,48.93,76133.02,2.21,-0.06631,9e-05,3.81055]
[1777401961586,48.93,76133.02,2.21,-0.06631,9e-05,3.81055]
[1777401961671,48.93,76149.64,2.21,-0.06486,9e-05,3.74654]
[1777401963245,48.93,76149.64,2.21,-0.06486,9e-05,3.74654]
[1777401963315,48.93,76146.08,2.21,-0.06518,9e-05,3.76079]
[1777401964747,48.93,76146.08,2.21,-0.06518,9e-05,3.76079]
[1777401967180,48.94,76147.56,2.21,-0.06507,9e-05,3.75591]
[1777401967247,48.94,76147.02,2.21,-0.06513,9e-05,3.75822]
[1777401970647,48.94,76146.9,2.21,-0.06514,9e-05,3.7589]
[1777401970726,48.94,76147.88,2.21,-0.06506,9e-05,3.7552]
[1777401971509,48.94,76147.88,2.21,-0.06506,9e-05,3.7552]
[1777401972270,48.94,76147.88,2.21,-0.06506,9e-05,3.7552]
[1777401973683,48.94,76147.84,2.21,-0.06506,9e-05,3.75555]
[1777401973766,48.94,76146.69,2.21,-0.06517,9e-05,3.76011]
[1777401976334,48.94,76147.9,2.21,-0.06507,9e-05,3.7556]
[1777401976626,48.94,76150.09,2.21,-0.06488,9e-05,3.74722]
[1777401979683,48.95,76150.04,2.21,-0.06489,9e-05,3.74774]
[1777401979784,48.95,76151.24,2.21,-0.06478,9e-05,3.74309]
[1777401985339,48.95,76151.46,2.21,-0.06478,9e-05,3.7429]
[1777401990746,48.95,76147.88,2.21,-0.0651,9e-05,3.75716]
[1777401993593,48.95,76148.53,2.21,-0.06493,9e-05,3.74719]
[1777401993746,48.95,76149.26,2.21,-0.06487,9e-05,3.74445]
[1777401998781,48.96,76148.49,2.21,-0.06495,9e-05,3.74789]
[1777402003453,48.96,76149.56,2.21,-0.06486,9e-05,3.744]
[1777402003816,48.96,76149.75,2.21,-0.06485,9e-05,3.74376]
[1777402006743,48.97,76149.41,2.21,-0.0649,9e-05,3.74588]
[1777402006838,48.97,76147.23,2.21,-0.0651,9e-05,3.75472]
[1777402011118,48.98,76149.32,2.21,-0.06495,9e-05,3.74819]
[1777402011184,48.98,76149.41,2.21,-0.06494,9e-05,3.74784]
[1777402016908,48.99,76150.08,2.21,-0.06494,9e-05,3.74758]
[1777402020319,49.0,76151.27,2.21,-0.06485,9e-05,3.74376]
[1777402020333,49.0,76151.02,2.21,-0.06489,9e-05,3.74551]
[1777402025651,49.09,76150.94,2.21,-0.06523,9e-05,3.7608]
[1777402031006,49.35,76149.12,2.21,-0.06643,9e-05,3.81405]
[1777402031840,49.35,76149.12,2.21,-0.06643,9e-05,3.81405]
[1777402032015,49.39,76149.12,2.21,-0.06656,9e-05,3.82009]
[1777402037047,49.55,76149.68,2.21,-0.06715,9e-05,3.84605]
[1777402042082,49.7,76149.13,2.21,-0.06777,9e-05,3.87353]
[1777402047118,49.83,76149.51,2.21,-0.06825,9e-05,3.89478]
[1777402052155,49.95,76149.89,2.21,-0.06856,9e-05,3.90586]
[1777402056110,50.0,76151.39,2.21,-0.06861,9e-05,3.90829]
[1777402056181,50.0,76152.16,2.21,-0.06855,9e-05,3.9057]
[1777402060168,50.03,76152.36,2.21,-0.06864,9e-05,3.90959]
[1777402060269,50.03,76152.98,2.21,-0.06859,9e-05,3.90758]
[1777402066250,50.09,76150.35,2.21,-0.06905,9e-05,3.92739]
[1777402071334,50.11,76150.07,2.21,-0.06917,9e-05,3.93273]
[1777402071339,50.11,76150.07,2.21,-0.06917,9e-05,3.93273]
[1777402078336,50.17,76149.7,2.21,-0.06941,9e-05,3.94334]
[1777402083370,50.18,76150.4,2.21,-0.06939,9e-05,3.94223]
[1777402088405,50.19,76150.77,2.21,-0.06939,9e-05,3.94241]
[1777402093439,50.2,76149.12,2.21,-0.06958,9e-05,3.95039]
[1777402098604,50.2,76148.35,2.21,-0.06966,9e-05,3.95392]
[1777402099482,50.2,76149.3,2.21,-0.06957,9e-05,3.95015]
[1777402104517,50.2,76149.44,2.21,-0.06955,9e-05,3.94939]
[1777402109552,50.2,76149.21,2.21,-0.06957,9e-05,3.95008]
[1777402112176,50.2,76150.24,2.21,-0.06948,9e-05,3.94604]
[1777402112193,50.2,76150.3,2.21,-0.06935,9e-05,3.93791]
[1777402117608,50.2,76149.73,2.21,-0.06941,9e-05,3.94067]
[1777402122682,50.21,76147.98,2.21,-0.0696,9e-05,3.94877]
[1777402126952,50.25,76148.33,2.21,-0.06973,9e-05,3.95471]
[1777402126958,50.25,76148.33,2.21,-0.06973,9e-05,3.95471]
[1777402127049,50.25,76148.43,2.21,-0.06972,9e-05,3.95432]
[1777402132712,50.31,76148.27,2.21,-0.06997,9e-05,3.96486]
[1777402137748,50.35,76147.74,2.21,-0.07016,9e-05,3.97345]
[1777402142782,50.36,76147.4,2.21,-0.07023,9e-05,3.97613]
[1777402147818,50.36,76147.71,2.21,-0.07023,9e-05,3.97629]
[1777402152852,50.37,76146.99,2.21,-0.07032,9e-05,3.98045]
[1777402158047,50.38,76147.47,2.21,-0.07031,9e-05,3.97965]
[1777402164048,50.43,76147.8,2.21,-0.07047,9e-05,3.98676]
[1777402170979,50.55,76147.25,2.21,-0.071,9e-05,4.00963]
[1777402176014,50.61,76147.43,2.21,-0.07109,9e-05,4.01108]
[1777402181049,50.62,76148.21,2.21,-0.07104,9e-05,4.00903]
[1777402186084,50.62,76147.22,2.21,-0.07115,9e-05,4.01389]
[1777402191121,50.63,76146.7,2.21,-0.07122,9e-05,4.01691]
[1777402196810,50.64,76146.37,2.21,-0.07128,9e-05,4.01938]
[1777402203206,50.64,76146.3,2.21,-0.07131,9e-05,4.02084]
[1777402210253,50.65,76147.87,2.21,-0.07121,9e-05,4.01619]
[1777402215288,50.66,76147.49,2.21,-0.07126,9e-05,4.01871]
[1777402218258,50.66,76146.03,2.21,-0.07141,9e-05,4.02481]
[1777402218355,50.66,76146.03,2.21,-0.07141,9e-05,4.02481]
[1777402220778,50.66,76146.92,2.21,-0.07134,9e-05,4.02195]
[1777402221990,50.66,76146.94,2.21,-0.07134,9e-05,4.02208]
[1777402222339,50.67,76146.81,2.21,-0.07136,9e-05,4.02278]
[1777402229386,50.67,76146.9,2.21,-0.07138,9e-05,4.02385]
[1777402234421,50.68,76147.86,2.21,-0.07119,9e-05,4.01319]
[1777402235448,50.68,76158.56,2.21,-0.07023,9e-05,3.97196]
[1777402236437,50.68,76164.61,2.21,-0.0697,9e-05,3.94912]
[1777402237452,50.7,76174.6,2.21,-0.06888,9e-05,3.91393]
[1777402247161,50.89,76177.53,2.21,-0.06932,9e-05,3.93321]
[1777402252550,50.93,76181.11,2.21,-0.06917,9e-05,3.92687]
[1777402257585,50.97,76179.41,2.21,-0.06948,9e-05,3.9401]
[1777402258416,50.97,76179.41,2.21,-0.06948,9e-05,3.9401]
[1777402258592,50.97,76179.36,2.21,-0.06949,9e-05,3.94056]
[1777402264634,50.98,76178.28,2.21,-0.06962,9e-05,3.9463]
[1777402266648,50.98,76172.87,2.21,-0.07011,9e-05,3.96755]
[1777402267655,50.99,76166.6,2.21,-0.07068,9e-05,3.99189]
[1777402270678,50.99,76156.76,2.21,-0.07159,9e-05,4.03057]
[1777402272691,50.99,76149.75,2.21,-0.07223,9e-05,4.05786]
[1777402277729,50.99,76150.38,2.21,-0.07218,9e-05,4.05592]
[1777402282760,51.0,76150.16,2.21,-0.07221,9e-05,4.05729]
[1777402287795,51.0,76150.35,2.21,-0.07221,9e-05,4.05705]
[1777402293840,51.0,76152.56,2.21,-0.0719,9e-05,4.04117]
[1777402298874,51.01,76152.86,2.21,-0.07188,9e-05,4.04064]
[1777402303910,51.01,76158.43,2.21,-0.0714,9e-05,4.01988]
[1777402309610,51.02,76160.83,2.21,-0.07119,9e-05,4.01118]
[1777402315993,51.03,76160.51,2.21,-0.07126,9e-05,4.01409]
[1777402323046,51.03,76160.51,2.21,-0.07129,9e-05,4.01543]
[1777402329779,51.04,76160.13,2.21,-0.07134,9e-05,4.01764]
[1777402336132,51.05,76159.53,2.21,-0.07143,9e-05,4.02163]
[1777402341168,51.05,76159.18,2.21,-0.07148,9e-05,4.02372]
[1777402346255,51.06,76157.72,2.21,-0.07163,9e-05,4.03012]
[1777402351846,51.06,76157.3,2.21,-0.07157,9e-05,4.02487]
[1777402357716,51.07,76156.46,2.21,-0.07167,9e-05,4.0292]
[1777402362727,51.07,76151.18,2.21,-0.07217,9e-05,4.05043]
[1777402368219,51.08,76150.26,2.21,-0.07227,9e-05,4.05468]
[1777402374398,51.08,76149.06,2.21,-0.0724,9e-05,4.06019]
[1777402379435,51.09,76149.44,2.21,-0.07238,9e-05,4.05931]
[1777402384469,51.09,76149.24,2.21,-0.07242,9e-05,4.0608]
[1777402389504,51.09,76149.48,2.21,-0.07241,9e-05,4.06035]
[1777402395546,51.1,76149.37,2.21,-0.07243,9e-05,4.06152]
[1777402400582,51.1,76147.53,2.21,-0.07262,9e-05,4.06927]
[1777402405617,51.11,76147.99,2.21,-0.07259,9e-05,4.06818]
[1777402411659,51.11,76147.46,2.21,-0.07253,9e-05,4.06293]
[1777402418708,51.12,76147.4,2.21,-0.07256,9e-05,4.0641]
[1777402423742,51.12,76152.29,2.21,-0.07212,9e-05,4.04565]
[1777402428778,51.12,76152.11,2.21,-0.07215,9e-05,4.04703]
[1777402434821,51.13,76155.89,2.21,-0.07183,9e-05,4.03343]
[1777402441869,51.13,76153.7,2.21,-0.07205,9e-05,4.04275]
[1777402447214,51.14,76155.86,2.21,-0.07187,9e-05,4.03496]
[1777402452950,51.15,76161.05,2.21,-0.07143,9e-05,4.01619]
[1777402458643,51.15,76160.9,2.21,-0.07146,9e-05,4.01748]
[1777402464027,51.16,76159.38,2.21,-0.07162,9e-05,4.02438]
[1777402470603,51.16,76159.16,2.21,-0.07166,9e-05,4.02606]
[1777402473320,51.17,76173.4,2.21,-0.07026,9e-05,3.96406]
[1777402474797,51.19,76195.41,2.21,-0.06841,9e-05,3.88449]
[1777402475935,51.19,76195.41,2.21,-0.06841,9e-05,3.88449]
[1777402476019,51.19,76195.41,2.21,-0.06841,9e-05,3.88449]
[1777402476890,51.21,76195.38,2.21,-0.0685,9e-05,3.88824]
[1777402479183,51.21,76195.82,2.21,-0.06846,9e-05,3.88663]
[1777402479285,51.21,76196.08,2.21,-0.06844,9e-05,3.88564]
[1777402482850,51.21,76196.08,2.21,-0.06844,9e-05,3.88567]
[1777402482858,51.21,76198.26,2.21,-0.06825,9e-05,3.87747]
[1777402487095,51.21,76199.97,2.21,-0.0681,9e-05,3.87107]
[1777402487190,51.21,76198.27,2.21,-0.06825,9e-05,3.87753]
[1777402492925,51.23,76196.19,2.21,-0.06851,9e-05,3.88881]
[1777402496980,51.3,76196.37,2.21,-0.06874,9e-05,3.89873]
[1777402498267,51.3,76196.26,2.21,-0.06875,9e-05,3.89945]
[1777402503310,51.31,76190.92,2.21,-0.06926,9e-05,3.92114]
[1777402508338,51.32,76186.85,2.21,-0.06965,9e-05,3.9379]
[1777402513375,51.32,76184.8,2.21,-0.06986,9e-05,3.94692]
[1777402516791,51.33,76179.17,2.21,-0.07038,9e-05,3.96926]
[1777402522438,51.34,76176.36,2.21,-0.07065,9e-05,3.98102]
[1777402527472,51.34,76179.08,2.21,-0.07044,9e-05,3.97188]
[1777402532507,51.35,76180.12,2.21,-0.07024,9e-05,3.9608]
[1777402539234,51.36,76179.02,2.21,-0.07037,9e-05,3.96647]
[1777402544594,51.36,76177.89,2.21,-0.0705,9e-05,3.97185]
[1777402547616,51.37,76169.87,2.21,-0.07123,9e-05,4.00317]
[1777402552650,51.37,76160.66,2.21,-0.07209,9e-05,4.03956]
[1777402559375,51.38,76160.5,2.21,-0.07212,9e-05,4.04089]
[1777402564785,51.38,76167.17,2.21,-0.07153,9e-05,4.01582]
[1777402565821,51.38,76167.17,2.21,-0.07153,9e-05,4.01582]
[1777402565928,51.38,76193.66,2.21,-0.06917,9e-05,3.91494]
[1777402567197,51.38,76193.66,2.21,-0.06917,9e-05,3.91494]
[1777402567207,51.39,76193.43,2.21,-0.06923,9e-05,3.91761]
[1777402568211,51.39,76193.43,2.21,-0.06923,9e-05,3.91761]
[1777402568604,51.39,76193.43,2.21,-0.06923,9e-05,3.91758]
[1777402568772,51.39,76199.23,2.21,-0.06872,9e-05,3.89561]
[1777402573857,51.47,76200.34,2.21,-0.06892,9e-05,3.90433]
[1777402573943,51.49,76201.1,2.21,-0.06892,9e-05,3.90459]
[1777402579848,51.52,76199.95,2.21,-0.06913,9e-05,3.91359]
[1777402584883,51.53,76198.51,2.21,-0.06929,9e-05,3.92047]
[1777402587905,51.53,76192.66,2.21,-0.06982,9e-05,3.94341]
[1777402591934,51.54,76198.63,2.21,-0.0692,9e-05,3.91391]
[1777402592942,51.54,76206.83,2.21,-0.06849,9e-05,3.88329]
[1777402599990,51.6,76207.36,2.21,-0.06868,9e-05,3.89203]
[1777402605026,51.61,76207.86,2.21,-0.06868,9e-05,3.89166]
[1777402610062,51.66,76210.1,2.21,-0.06864,9e-05,3.89031]
[1777402615099,51.71,76207.12,2.21,-0.06912,9e-05,3.91097]
[1777402620134,51.72,76206.21,2.21,-0.06923,9e-05,3.91572]
[1777402625168,51.73,76201.4,2.21,-0.06968,9e-05,3.93504]
[1777402630204,51.74,76200.36,2.21,-0.0698,9e-05,3.94006]
[1777402635239,51.74,76196.9,2.21,-0.07012,9e-05,3.95417]
[1777402640276,51.75,76200.44,2.21,-0.06983,9e-05,3.94172]
[1777402645309,51.75,76201.28,2.21,-0.06978,9e-05,3.93949]
[1777402651353,51.76,76201.66,2.21,-0.06965,9e-05,3.93123]
[1777402656388,51.77,76202.08,2.21,-0.06963,9e-05,3.9306]
[1777402661422,51.77,76202.17,2.21,-0.06965,9e-05,3.9312]
[1777402666459,51.78,76201.99,2.21,-0.06968,9e-05,3.93279]
[1777402671496,51.78,76202.25,2.21,-0.06968,9e-05,3.93269]
[1777402678545,51.79,76201.77,2.21,-0.06975,9e-05,3.93564]
[1777402683580,51.8,76202.18,2.21,-0.06973,9e-05,3.93489]
[1777402690290,51.8,76209.16,2.21,-0.06915,9e-05,3.90986]
[1777402696880,51.81,76209.04,2.21,-0.06918,9e-05,3.9111]
[1777402704727,51.82,76211.62,2.21,-0.06899,9e-05,3.90313]
[1777402709761,51.83,76211.97,2.21,-0.06899,9e-05,3.90298]
[1777402718825,51.84,76211.32,2.21,-0.06897,9e-05,3.8996]
[1777402723863,51.84,76212.2,2.21,-0.06891,9e-05,3.89718]
[1777402727865,51.84,76217.16,2.21,-0.06847,9e-05,3.87838]
[1777402728150,51.84,76217.16,2.21,-0.06847,9e-05,3.87838]
[1777402728162,51.84,76217.16,2.21,-0.06847,9e-05,3.87838]
[1777402728212,51.84,76217.02,2.21,-0.06849,9e-05,3.87885]
[1777402730186,51.84,76217.02,2.21,-0.06849,9e-05,3.87885]
[1777402730224,51.84,76216.56,2.21,-0.06852,9e-05,3.88045]
[1777402733712,51.84,76218.18,2.21,-0.06838,9e-05,3.87423]
[1777402733847,51.84,76218.18,2.21,-0.06838,9e-05,3.87423]
[1777402733914,51.84,76218.18,2.21,-0.06838,9e-05,3.87423]
[1777402733944,51.84,76218.57,2.21,-0.06834,9e-05,3.87273]
[1777402734987,51.84,76218.57,2.21,-0.06834,9e-05,3.87273]
[1777402735009,51.84,76218.57,2.21,-0.06834,9e-05,3.87273]
[1777402735058,51.84,76215.01,2.21,-0.06865,9e-05,3.88603]
[1777402737743,51.84,76214.67,2.21,-0.06868,9e-05,3.88721]
[1777402737965,51.84,76214.12,2.21,-0.06873,9e-05,3.88921]
[1777402738628,51.84,76214.12,2.21,-0.06873,9e-05,3.88921]
[1777402739166,51.84,76214.12,2.21,-0.06873,9e-05,3.88921]
[1777402740626,51.84,76214.68,2.21,-0.06867,9e-05,3.887]
[1777402740985,51.84,76214.37,2.21,-0.0687,9e-05,3.8881]
[1777402746022,51.84,76211.79,2.21,-0.06893,9e-05,3.89812]
[1777402751058,51.85,76211.21,2.21,-0.06901,9e-05,3.90161]
[1777402757100,51.86,76210.79,2.21,-0.06909,9e-05,3.9047]
[1777402762138,51.87,76212.12,2.21,-0.069,9e-05,3.90099]
[1777402767176,51.87,76213.81,2.21,-0.06888,9e-05,3.89592]
[1777402771203,51.88,76219.06,2.21,-0.06833,9e-05,3.86948]
[1777402776347,51.89,76219.59,2.21,-0.06831,9e-05,3.86871]
[1777402777246,51.91,76220.41,2.21,-0.06831,9e-05,3.86907]
[1777402782281,51.92,76219.26,2.21,-0.06845,9e-05,3.8749]
[1777402787315,51.93,76215.62,2.21,-0.0688,9e-05,3.88999]
[1777402792351,51.94,76211.42,2.21,-0.0692,9e-05,3.90709]
[1777402797385,51.94,76211.32,2.21,-0.06923,9e-05,3.90874]
[1777402802421,51.95,76211.16,2.21,-0.06928,9e-05,3.91061]
[1777402807456,51.96,76210.87,2.21,-0.06933,9e-05,3.91294]
[1777402812492,51.97,76207.93,2.21,-0.06962,9e-05,3.92517]
[1777402816519,51.97,76202.18,2.21,-0.07014,9e-05,3.94764]
[1777402821554,51.98,76204.24,2.21,-0.06998,9e-05,3.94077]
[1777402822563,51.98,76210.2,2.21,-0.06945,9e-05,3.91824]
[1777402825582,51.98,76200.9,2.21,-0.07027,9e-05,3.95312]
[1777402831279,51.98,76197.92,2.21,-0.07043,9e-05,3.9572]
[1777402836661,51.98,76194.78,2.21,-0.07072,9e-05,3.96965]
[1777402839682,51.99,76189.4,2.21,-0.07121,9e-05,3.99031]
[1777402844317,51.99,76182.8,2.21,-0.0718,9e-05,4.01564]
[1777402849756,51.99,76179.77,2.21,-0.07208,9e-05,4.02739]
[1777402851421,51.99,76174.32,2.21,-0.07257,9e-05,4.04821]
[1777402856805,51.99,76169.66,2.21,-0.073,9e-05,4.066]
[1777402861839,51.99,76168.64,2.21,-0.07309,9e-05,4.06988]
[1777402866874,51.99,76165.79,2.21,-0.07335,9e-05,4.08071]
[1777402871910,51.99,76167.94,2.21,-0.07315,9e-05,4.07243]
[1777402877048,51.99,76167.89,2.21,-0.07315,9e-05,4.07261]
[1777402877496,51.99,76167.89,2.21,-0.07315,9e-05,4.07261]
[1777402877509,51.99,76167.89,2.21,-0.07315,9e-05,4.07261]
[1777402877563,51.98,76167.48,2.21,-0.07318,9e-05,4.0735]
[1777402882987,51.97,76169.94,2.21,-0.0729,9e-05,4.06207]
[1777402888023,51.96,76170.81,2.21,-0.07279,9e-05,4.05708]
[1777402895073,51.95,76171.87,2.21,-0.07251,9e-05,4.04269]
[1777402901770,51.94,76174.22,2.21,-0.07225,9e-05,4.03186]
[1777402907154,51.93,76177.07,2.21,-0.07195,9e-05,4.0192]
[1777402914204,51.91,76177.53,2.21,-0.07187,9e-05,4.01552]
[1777402919363,51.91,76176.73,2.21,-0.07191,9e-05,4.01747]
[1777402919954,51.9,76176.7,2.21,-0.07191,9e-05,4.01731]
[1777402919979,51.9,76176.71,2.21,-0.07191,9e-05,4.01727]
[1777402925280,51.91,76177.09,2.21,-0.07188,9e-05,4.01588]
[1777402931323,51.91,76176.38,2.21,-0.07195,9e-05,4.01901]
[1777402938371,51.91,76173.72,2.21,-0.0722,9e-05,4.02964]
[1777402943407,51.91,76181.87,2.21,-0.07148,9e-05,3.99895]
[1777402948441,51.92,76184.37,2.21,-0.07126,9e-05,3.99003]
[1777402952120,51.92,76188.03,2.21,-0.07082,9e-05,3.96865]
[1777402957504,51.92,76185.92,2.21,-0.07103,9e-05,3.97725]
[1777402962540,51.93,76184.78,2.21,-0.07114,9e-05,3.98213]
[1777402967574,51.93,76181.86,2.21,-0.07141,9e-05,3.99374]
[1777402972611,51.93,76178.76,2.21,-0.0717,9e-05,4.00598]
[1777402977645,51.94,76178.3,2.21,-0.07175,9e-05,4.00816]
[1777402982682,51.94,76177.74,2.21,-0.07181,9e-05,4.01069]
[1777402987716,51.94,76175.97,2.21,-0.07198,9e-05,4.0178]
[1777402992401,51.94,76165.93,2.21,-0.0729,9e-05,4.05641]
[1777402994765,51.94,76160.0,2.21,-0.07344,9e-05,4.07917]
[1777402999804,51.94,76154.34,2.21,-0.07396,9e-05,4.10079]
[1777403004838,51.94,76154.83,2.21,-0.07391,9e-05,4.09866]
[1777403010880,51.94,76155.65,2.21,-0.07383,9e-05,4.09525]
[1777403015922,51.94,76157.46,2.21,-0.07353,9e-05,4.08003]
[1777403020952,51.94,76157.62,2.21,-0.07351,9e-05,4.0793]
[1777403025987,51.94,76157.33,2.21,-0.07353,9e-05,4.08031]
[1777403031023,51.94,76157.52,2.21,-0.07351,9e-05,4.07947]
[1777403036057,51.93,76158.26,2.21,-0.07344,9e-05,4.07651]
[1777403041098,51.93,76158.29,2.21,-0.07344,9e-05,4.07629]
[1777403046132,51.93,76159.11,2.21,-0.07336,9e-05,4.07304]
[1777403050161,51.93,76158.61,2.21,-0.0734,9e-05,4.07489]
[1777403051169,51.93,76158.62,2.21,-0.0734,9e-05,4.07483]
[1777403056205,51.93,76158.88,2.21,-0.07338,9e-05,4.07371]
[1777403061244,51.93,76159.2,2.21,-0.07334,9e-05,4.07237]
[1777403066275,51.93,76159.42,2.21,-0.07332,9e-05,4.07143]
[1777403072318,51.93,76159.07,2.21,-0.07322,9e-05,4.06456]
[1777403077352,51.93,76158.28,2.21,-0.07329,9e-05,4.06751]
[1777403082387,51.93,76158.24,2.21,-0.07329,9e-05,4.06757]
[1777403085822,51.93,76159.8,2.21,-0.07315,9e-05,4.06156]
[1777403086416,51.93,76159.84,2.21,-0.07315,9e-05,4.06138]
[1777403089437,51.93,76152.44,2.21,-0.07382,9e-05,4.08971]
[1777403089780,51.93,76152.44,2.21,-0.07382,9e-05,4.08971]
[1777403089883,51.93,76152.44,2.21,-0.07382,9e-05,4.08971]
[1777403090444,51.93,76141.95,2.21,-0.07479,9e-05,4.1301]
[1777403093900,51.93,76145.09,2.21,-0.07449,9e-05,4.11761]
[1777403094474,51.92,76145.52,2.21,-0.07445,9e-05,4.11584]
[1777403099507,51.92,76146.32,2.21,-0.07436,9e-05,4.11219]
[1777403104542,51.92,76149.17,2.21,-0.07409,9e-05,4.10065]
[1777403109577,51.91,76148.87,2.21,-0.0741,9e-05,4.10128]
[1777403111591,51.91,76143.09,2.21,-0.07463,9e-05,4.12336]
[1777403116625,51.91,76143.38,2.21,-0.07459,9e-05,4.1215]
[1777403117940,51.91,76143.73,2.21,-0.07455,9e-05,4.12]
[1777403117959,51.91,76143.73,2.21,-0.07455,9e-05,4.12]
[1777403118639,51.91,76143.76,2.21,-0.07455,9e-05,4.11974]
[1777403123693,51.9,76145.99,2.21,-0.07432,9e-05,4.11045]
[1777403127111,51.9,76147.76,2.21,-0.07415,9e-05,4.10325]
[1777403127721,51.9,76147.84,2.21,-0.07414,9e-05,4.10282]
[1777403133386,51.9,76147.97,2.21,-0.07398,9e-05,4.09352]
[1777403136588,51.89,76147.95,2.21,-0.07398,9e-05,4.09349]
[1777403137210,51.89,76148.43,2.21,-0.07393,9e-05,4.09143]
[1777403142828,51.89,76154.13,2.21,-0.07339,9e-05,4.06889]
[1777403147865,51.89,76153.66,2.21,-0.07343,9e-05,4.07036]
[1777403153526,51.89,76153.14,2.21,-0.07347,9e-05,4.07198]
[1777403158939,51.88,76153.58,2.21,-0.07342,9e-05,4.06999]
[1777403164982,51.88,76152.8,2.21,-0.07348,9e-05,4.07263]
[1777403170017,51.88,76152.28,2.21,-0.07352,9e-05,4.07432]
[1777403171628,51.88,76152.28,2.21,-0.07352,9e-05,4.07432]
[1777403171709,51.88,76152.16,2.21,-0.07353,9e-05,4.07466]
[1777403177066,51.88,76146.56,2.21,-0.07404,9e-05,4.09586]
[1777403178733,51.88,76146.56,2.21,-0.07404,9e-05,4.09586]
[1777403178775,51.88,76145.52,2.21,-0.07413,9e-05,4.09968]
[1777403180564,51.88,76145.52,2.21,-0.07413,9e-05,4.09968]
[1777403180912,51.87,76145.83,2.21,-0.0741,9e-05,4.09828]
[1777403181094,51.87,76145.83,2.21,-0.0741,9e-05,4.09828]
[1777403184980,51.87,76145.93,2.21,-0.07408,9e-05,4.09762]
[1777403185069,51.87,76145.92,2.21,-0.07408,9e-05,4.09756]
[1777403190157,51.87,76146.06,2.21,-0.07406,9e-05,4.09656]
[1777403196782,51.87,76146.89,2.21,-0.07384,9e-05,4.08489]
[1777403196811,51.87,76146.89,2.21,-0.07384,9e-05,4.08489]
[1777403197122,51.87,76146.17,2.21,-0.0739,9e-05,4.08743]
[1777403197687,51.86,76153.5,2.21,-0.07323,9e-05,4.05916]
[1777403199138,51.86,76153.5,2.21,-0.07323,9e-05,4.05916]
[1777403199222,51.86,76153.69,2.21,-0.07321,9e-05,4.05839]
[1777403200006,51.86,76153.69,2.21,-0.07321,9e-05,4.05839]
[1777403201160,51.86,76153.59,2.21,-0.07322,9e-05,4.05874]
[1777403201259,51.86,76153.57,2.21,-0.07322,9e-05,4.05878]
[1777403206268,51.86,76150.91,2.21,-0.07346,9e-05,4.06879]
[1777403211304,51.86,76151.74,2.21,-0.07337,9e-05,4.06535]
[1777403216339,51.86,76151.38,2.21,-0.0734,9e-05,4.06648]
[1777403221374,51.86,76151.52,2.21,-0.07338,9e-05,4.06575]
[1777403226409,51.86,76153.47,2.21,-0.0732,9e-05,4.0581]
[1777403231443,51.86,76153.29,2.21,-0.07321,9e-05,4.05866]
[1777403236489,51.86,76156.15,2.21,-0.07295,9e-05,4.04765]
[1777403238502,51.86,76150.63,2.21,-0.07346,9e-05,4.06881]
[1777403243670,51.86,76147.28,2.21,-0.07376,9e-05,4.08151]
[1777403249579,51.85,76146.84,2.21,-0.07379,9e-05,4.08281]
[1777403254613,51.85,76146.83,2.21,-0.07366,9e-05,4.07445]
[1777403259649,51.85,76146.82,2.21,-0.07365,9e-05,4.0742]
[1777403264683,51.85,76146.81,2.21,-0.07364,9e-05,4.07385]
[1777403269719,51.84,76136.97,2.21,-0.07455,9e-05,4.11145]
[1777403272740,51.84,76131.58,2.21,-0.07504,9e-05,4.13193]
[1777403277774,51.84,76128.86,2.21,-0.07528,9e-05,4.14172]
[1777403282810,51.83,76127.83,2.21,-0.07536,9e-05,4.14493]
[1777403288851,51.83,76125.97,2.21,-0.07551,9e-05,4.15122]
[1777403293886,51.82,76124.65,2.21,-0.07561,9e-05,4.15557]
[1777403298923,51.82,76123.81,2.21,-0.07567,9e-05,4.15807]
[1777403303958,51.81,76122.52,2.21,-0.07578,9e-05,4.16232]
[1777403308992,51.81,76121.87,2.21,-0.07582,9e-05,4.1641]
[1777403314664,51.8,76120.92,2.21,-0.07576,9e-05,4.15875]
[1777403318405,51.8,76118.35,2.21,-0.076,9e-05,4.16849]
[1777403318452,51.8,76116.96,2.21,-0.07612,9e-05,4.17376]
[1777403324735,51.79,76115.09,2.21,-0.07627,9e-05,4.17992]
[1777403330141,51.79,76114.63,2.21,-0.0763,9e-05,4.18089]
[1777403335177,51.78,76112.95,2.21,-0.07644,0.0001,4.18664]
[1777403339616,51.78,76111.07,2.21,-0.0766,0.0001,4.19349]
[1777403340525,51.78,76111.36,2.21,-0.07657,0.0001,4.19202]
[1777403342061,51.78,76109.88,2.21,-0.07671,0.0001,4.19764]
[1777403342792,51.78,76109.88,2.21,-0.07671,0.0001,4.19764]
[1777403342816,51.77,76108.85,2.21,-0.0768,0.0001,4.2013]
[1777403344798,51.77,76108.79,2.21,-0.0768,0.0001,4.20154]
[1777403344816,51.77,76108.79,2.21,-0.0768,0.0001,4.20154]
[1777403344857,51.77,76108.28,2.21,-0.07684,0.0001,4.20317]
[1777403346165,51.77,76108.28,2.21,-0.07684,0.0001,4.20317]
[1777403346836,51.77,76108.28,2.21,-0.07684,0.0001,4.20317]
[1777403346921,51.77,76109.18,2.21,-0.07675,0.0001,4.19929]
[1777403352897,51.77,76111.83,2.21,-0.07648,0.0001,4.18824]
[1777403352906,51.77,76111.83,2.21,-0.07648,0.0001,4.18824]
[1777403352991,51.76,76111.66,2.21,-0.07649,0.0001,4.18859]
[1777403359343,51.76,76111.52,2.21,-0.07648,0.0001,4.1882]
[1777403361360,51.75,76117.69,2.21,-0.07585,9e-05,4.16245]
[1777403362490,51.75,76117.69,2.21,-0.07585,9e-05,4.16245]
[1777403362997,51.75,76117.69,2.21,-0.07585,9e-05,4.16245]
[1777403363047,51.75,76125.35,2.21,-0.07512,9e-05,4.13244]
[1777403363130,51.75,76125.35,2.21,-0.07512,9e-05,4.13244]
[1777403363139,51.75,76125.35,2.21,-0.07512,9e-05,4.13244]
[1777403363371,51.75,76125.9,2.21,-0.07507,9e-05,4.1303]
[1777403368827,51.73,76127.29,2.21,-0.07489,9e-05,4.12289]
[1777403373852,51.79,76130.58,2.21,-0.07467,9e-05,4.11092]
[1777403379473,51.83,76131.58,2.21,-0.07475,9e-05,4.11419]
[1777403386533,51.93,76136.89,2.21,-0.07463,9e-05,4.10941]
[1777403393947,51.93,76137.7,2.21,-0.07457,9e-05,4.107]
[1777403400631,52.0,76140.04,2.21,-0.0746,9e-05,4.10865]
[1777403403719,52.0,76128.11,2.21,-0.07573,9e-05,4.15539]
[1777403404845,52.0,76128.11,2.21,-0.07573,9e-05,4.15539]
[1777403405422,52.0,76126.26,2.21,-0.07591,9e-05,4.16257]
[1777403405796,52.0,76126.26,2.21,-0.07591,9e-05,4.16257]
[1777403405814,52.0,76125.51,2.21,-0.07598,9e-05,4.16556]
[1777403411935,52.01,76122.41,2.21,-0.07628,9e-05,4.17794]
[1777403417604,52.01,76119.31,2.21,-0.07658,9e-05,4.19039]
[1777403423118,52.01,76116.55,2.21,-0.07685,0.0001,4.20146]
[1777403423704,52.01,76116.55,2.21,-0.07685,0.0001,4.20146]
[1777403423793,52.01,76116.05,2.21,-0.0769,0.0001,4.20352]
[1777403424724,52.01,76116.05,2.21,-0.0769,0.0001,4.20352]
[1777403424731,52.01,76116.05,2.21,-0.0769,0.0001,4.20352]
[1777403425614,52.01,76116.15,2.21,-0.0769,0.0001,4.20319]
[1777403425736,52.01,76116.15,2.21,-0.0769,0.0001,4.20319]
[1777403427060,52.01,76115.83,2.21,-0.07693,0.0001,4.2045]
[1777403427821,52.01,76118.12,2.21,-0.07671,0.0001,4.1957]
[1777403432854,52.02,76118.52,2.21,-0.07655,9e-05,4.18634]
[1777403438404,52.02,76118.63,2.21,-0.07655,9e-05,4.18618]
[1777403443428,52.02,76118.23,2.21,-0.0766,9e-05,4.18837]
[1777403447346,52.02,76118.72,2.21,-0.07656,9e-05,4.18674]
[1777403447417,52.02,76118.88,2.21,-0.07655,9e-05,4.18621]
[1777403454452,52.03,76119.03,2.21,-0.07655,9e-05,4.18608]
[1777403454497,52.03,76118.87,2.21,-0.07657,9e-05,4.18688]
[1777403459662,52.03,76118.92,2.21,-0.07657,9e-05,4.18686]
[1777403464946,52.03,76120.0,2.21,-0.07648,9e-05,4.18333]
[1777403472130,52.04,76120.55,2.21,-0.07644,9e-05,4.18189]
[1777403478172,52.04,76120.61,2.21,-0.07645,9e-05,4.18218]
[1777403483753,52.07,76122.45,2.21,-0.07638,9e-05,4.17939]
[1777403486701,52.14,76127.52,2.21,-0.07618,9e-05,4.17127]
[1777403486753,52.16,76130.08,2.21,-0.07603,9e-05,4.16526]
[1777403492269,52.19,76126.47,2.21,-0.07634,9e-05,4.17531]
[1777403494931,52.19,76126.13,2.21,-0.07638,9e-05,4.17669]
[1777403495019,52.19,76126.14,2.21,-0.07638,9e-05,4.17677]
[1777403500327,52.19,76124.94,2.21,-0.0765,9e-05,4.18165]
[1777403506006,52.19,76118.38,2.21,-0.07712,0.0001,4.20728]
[1777403511405,52.19,76116.21,2.21,-0.07733,0.0001,4.21577]
[1777403512736,52.19,76116.21,2.21,-0.07733,0.0001,4.21577]
[1777403512787,52.19,76116.42,2.21,-0.07731,0.0001,4.21496]
[1777403518457,52.19,76115.04,2.21,-0.07745,0.0001,4.22041]
[1777403523492,52.19,76116.18,2.21,-0.07734,0.0001,4.21605]
[1777403527520,52.19,76122.24,2.21,-0.07677,9e-05,4.19265]
[1777403532554,52.2,76123.96,2.21,-0.07661,9e-05,4.18628]
[1777403537590,52.2,76126.11,2.21,-0.07641,9e-05,4.17825]
[1777403542624,52.2,76127.12,2.21,-0.07633,9e-05,4.17463]
[1777403547660,52.2,76126.57,2.21,-0.07638,9e-05,4.17698]
[1777403552695,52.2,76124.7,2.21,-0.07643,9e-05,4.17623]
[1777403557731,52.2,76124.6,2.21,-0.07645,9e-05,4.17687]
[1777403558872,52.2,76124.6,2.21,-0.07645,9e-05,4.17687]
[1777403558974,52.2,76124.67,2.21,-0.07644,9e-05,4.17665]
[1777403564779,52.21,76120.96,2.21,-0.0768,9e-05,4.19132]
[1777403566802,52.21,76115.39,2.21,-0.07733,0.0001,4.21301]
[1777403567801,52.21,76106.7,2.21,-0.07817,0.0001,4.24691]
[1777403572834,52.21,76107.03,2.21,-0.07813,0.0001,4.24537]
[1777403577869,52.2,76107.7,2.21,-0.07806,0.0001,4.24262]
[1777403582890,52.21,76106.86,2.21,-0.07815,0.0001,4.24641]
[1777403582950,52.21,76106.71,2.21,-0.07817,0.0001,4.24728]
[1777403583355,52.21,76106.71,2.21,-0.07817,0.0001,4.24728]
[1777403583368,52.21,76106.71,2.21,-0.07817,0.0001,4.24728]
[1777403583413,52.21,76106.57,2.21,-0.07819,0.0001,4.24782]
[1777403589641,52.28,76106.03,2.21,-0.07851,0.0001,4.26089]
[1777403589710,52.29,76105.66,2.21,-0.0786,0.0001,4.26488]
[1777403591290,52.29,76105.66,2.21,-0.0786,0.0001,4.26488]
[1777403592061,52.32,76105.55,2.21,-0.07873,0.0001,4.27022]
[1777403602055,52.47,76104.37,2.21,-0.07942,0.0001,4.29849]
[1777403605041,52.49,76103.07,2.21,-0.07964,0.0001,4.3073]
[1777403605132,52.49,76103.07,2.21,-0.07964,0.0001,4.3073]
[1777403605143,52.51,76103.06,2.21,-0.07969,0.0001,4.30912]
[1777403609165,52.54,76102.64,2.21,-0.07985,0.0001,4.31592]
[1777403609196,52.55,76102.41,2.21,-0.07991,0.0001,4.31847]
[1777403610645,52.56,76102.41,2.21,-0.07995,0.0001,4.32007]
[1777403611119,52.57,76096.89,2.21,-0.0804,0.0001,4.33497]
[1777403616315,52.6,76094.88,2.21,-0.08071,0.0001,4.34755]
[1777403617161,52.6,76095.23,2.21,-0.0807,0.0001,4.34728]
[1777403618473,52.6,76095.13,2.21,-0.08071,0.0001,4.34767]
[1777403618482,52.6,76095.13,2.21,-0.08071,0.0001,4.34767]
[1777403619174,52.6,76096.77,2.21,-0.08055,0.0001,4.34122]
[1777403624210,52.6,76097.89,2.21,-0.08044,0.0001,4.33691]
[1777403629245,52.6,76097.12,2.21,-0.08052,0.0001,4.34002]
[1777403634279,52.61,76093.71,2.21,-0.08085,0.0001,4.35347]
[1777403639315,52.61,76092.48,2.21,-0.08098,0.0001,4.35834]
[1777403642336,52.61,76081.17,2.21,-0.08209,0.0001,4.40289]
[1777403646658,52.6,76081.95,2.21,-0.08201,0.0001,4.39961]
[1777403647220,52.6,76081.95,2.21,-0.08201,0.0001,4.39961]
[1777403647263,52.6,76080.95,2.21,-0.08211,0.0001,4.40342]
[1777403647374,52.6,76065.69,2.21,-0.08363,0.0001,4.46392]
[1777403649810,52.6,76058.37,2.21,-0.08436,0.0001,4.49263]
[1777403653673,52.6,76061.37,2.21,-0.08405,0.0001,4.48047]
[1777403653691,52.6,76062.41,2.21,-0.08394,0.0001,4.47596]
[1777403657072,52.59,76050.57,2.21,-0.08512,0.0001,4.52249]
[1777403661834,52.6,76056.59,2.21,-0.08452,0.0001,4.49906]
[1777403664575,52.62,76058.44,2.21,-0.08441,0.0001,4.49481]
[1777403664655,52.62,76058.4,2.21,-0.08442,0.0001,4.49497]
[1777403669481,52.63,76059.07,2.21,-0.0844,0.0001,4.49434]
[1777403669825,52.63,76059.07,2.21,-0.0844,0.0001,4.49434]
[1777403670916,52.63,76061.56,2.21,-0.08416,0.0001,4.48473]
[1777403670924,52.63,76061.56,2.21,-0.08416,0.0001,4.48473]
[1777403677212,52.64,76063.57,2.21,-0.08385,0.0001,4.46957]
[1777403682617,52.64,76064.06,2.21,-0.08382,0.0001,4.46854]
[1777403687282,52.65,76057.76,2.21,-0.08448,0.0001,4.49445]
[1777403689781,52.65,76057.44,2.21,-0.08451,0.0001,4.49587]
[1777403689790,52.65,76057.83,2.21,-0.08448,0.0001,4.49445]
[1777403695708,52.66,76058.39,2.21,-0.08444,0.0001,4.49307]
[1777403700743,52.66,76060.78,2.21,-0.08422,0.0001,4.48428]
[1777403704816,52.66,76060.77,2.21,-0.08423,0.0001,4.48475]
[1777403707791,52.67,76043.24,2.21,-0.08603,0.0001,4.55531]
[1777403708802,52.67,76037.1,2.21,-0.08666,0.0001,4.58]
[1777403713860,52.67,76037.42,2.21,-0.08663,0.0001,4.57856]
[1777403717862,52.67,76045.1,2.21,-0.08583,0.0001,4.54762]
[1777403722897,52.67,76046.39,2.21,-0.08573,0.0001,4.54358]
[1777403727932,52.68,76045.29,2.21,-0.08586,0.0001,4.54854]
[1777403732968,52.67,76044.02,2.21,-0.08584,0.0001,4.54497]
[1777403735772,52.67,76044.43,2.21,-0.0858,0.0001,4.54337]
[1777403736606,52.67,76046.72,2.21,-0.08557,0.0001,4.5342]
[1777403738625,52.68,76048.14,2.21,-0.08542,0.0001,4.52854]
[1777403740649,52.68,76048.46,2.21,-0.08539,0.0001,4.5273]
[1777403746060,52.68,76047.69,2.21,-0.08547,0.0001,4.53049]
[1777403751096,52.68,76045.27,2.21,-0.08572,0.0001,4.5402]
[1777403754804,52.68,76047.21,2.21,-0.08552,0.0001,4.53245]
[1777403755123,52.68,76047.25,2.21,-0.08552,0.0001,4.5323]
[1777403757885,52.68,76047.75,2.21,-0.08547,0.0001,4.53031]
[1777403763179,52.68,76047.87,2.21,-0.08546,0.0001,4.52996]
[1777403766117,52.68,76045.1,2.21,-0.08574,0.0001,4.54108]
[1777403766929,52.68,76045.58,2.21,-0.08569,0.0001,4.53916]
[1777403767206,52.68,76046.31,2.21,-0.08562,0.0001,4.53624]
[1777403772242,52.68,76041.59,2.21,-0.08611,0.0001,4.55521]
[1777403777276,52.68,76039.23,2.21,-0.08635,0.0001,4.56466]
[1777403782312,52.68,76044.36,2.21,-0.08582,0.0001,4.54413]
[1777403786532,52.68,76046.43,2.21,-0.08561,0.0001,4.53596]
[1777403786538,52.68,76046.43,2.21,-0.08561,0.0001,4.53596]
[1777403787352,52.68,76046.57,2.21,-0.0856,0.0001,4.53543]
[1777403788247,52.68,76046.57,2.21,-0.0856,0.0001,4.53543]
[1777403788285,52.68,76046.57,2.21,-0.0856,0.0001,4.53543]
[1777403788385,52.7,76047.63,2.21,-0.08557,0.0001,4.53421]
[1777403788970,52.7,76047.63,2.21,-0.08557,0.0001,4.53421]
[1777403789182,52.7,76047.63,2.21,-0.08557,0.0001,4.53421]
[1777403789360,52.72,76047.63,2.21,-0.08564,0.0001,4.53721]
[1777403789590,52.72,76047.63,2.21,-0.08564,0.0001,4.53721]
[1777403790103,52.72,76047.63,2.21,-0.08564,0.0001,4.53721]
[1777403790106,52.72,76047.63,2.21,-0.08564,0.0001,4.53721]
[1777403790368,52.72,76052.15,2.21,-0.08518,0.0001,4.51916]
[1777403791842,52.72,76052.45,2.21,-0.08501,0.0001,4.50958]
[1777403792382,52.74,76053.45,2.21,-0.08499,0.0001,4.50881]
[1777403793222,52.74,76053.45,2.21,-0.08499,0.0001,4.50881]
[1777403793719,52.74,76055.77,2.21,-0.08476,0.0001,4.49962]
[1777403794222,52.74,76055.77,2.21,-0.08476,0.0001,4.49962]
[1777403794326,52.74,76055.77,2.21,-0.08476,0.0001,4.49962]
[1777403794427,52.74,76057.39,2.21,-0.0846,0.0001,4.49324]
[1777403796409,52.74,76063.69,2.21,-0.08396,0.0001,4.46834]
[1777403801445,52.75,76068.48,2.21,-0.08353,0.0001,4.45124]
[1777403803334,52.76,76068.35,2.21,-0.08358,0.0001,4.45327]
[1777403803341,52.76,76068.35,2.21,-0.08358,0.0001,4.45327]
[1777403803426,52.76,76067.82,2.21,-0.08364,0.0001,4.45552]
[1777403804176,52.76,76067.82,2.21,-0.08364,0.0001,4.45552]
[1777403805362,52.76,76067.82,2.21,-0.08364,0.0001,4.45567]
[1777403805752,52.76,76066.91,2.21,-0.08374,0.0001,4.45943]
[1777403808222,52.77,76065.95,2.21,-0.08384,0.0001,4.46354]
[1777403813448,52.77,76065.26,2.21,-0.08393,0.0001,4.46701]
[1777403821491,52.78,76064.35,2.21,-0.08405,0.0001,4.47166]
[1777403821520,52.78,76064.35,2.21,-0.08405,0.0001,4.47166]
[1777403821571,52.78,76064.91,2.21,-0.084,0.0001,4.46975]
[1777403825088,52.78,76064.71,2.21,-0.08402,0.0001,4.4707]
[1777403826131,52.78,76071.73,2.21,-0.08333,0.0001,4.44349]
[1777403831661,52.85,76074.6,2.21,-0.08331,0.0001,4.44276]
[1777403836695,52.88,76071.51,2.21,-0.08374,0.0001,4.45988]
[1777403841731,52.89,76069.81,2.21,-0.08394,0.0001,4.46764]
[1777403843807,52.9,76076.63,2.21,-0.08331,0.0001,4.44315]
[1777403849788,53.0,76083.57,2.21,-0.08299,0.0001,4.4304]
[1777403854823,53.08,76087.23,2.21,-0.08282,0.0001,4.4209]
[1777403860969,53.12,76089.04,2.21,-0.08277,0.0001,4.41931]
[1777403860975,53.12,76089.04,2.21,-0.08277,0.0001,4.41931]
[1777403861069,53.13,76090.58,2.21,-0.0827,0.0001,4.41623]
[1777403867914,53.14,76091.33,2.21,-0.08266,0.0001,4.41475]
[1777403869087,53.14,76091.33,2.21,-0.08266,0.0001,4.41475]
[1777403869178,53.15,76099.44,2.21,-0.08187,0.0001,4.3835]
[1777403870126,53.15,76099.44,2.21,-0.08187,0.0001,4.3835]
[1777403876203,53.15,76103.59,2.21,-0.08147,0.0001,4.36764]
[1777403876213,53.15,76102.93,2.21,-0.08154,0.0001,4.37023]
[1777403880257,53.15,76102.76,2.21,-0.08155,0.0001,4.37091]
[1777403880346,53.15,76102.58,2.21,-0.08157,0.0001,4.37162]
[1777403886122,53.15,76105.36,2.21,-0.0813,0.0001,4.36077]
[1777403886320,53.15,76105.36,2.21,-0.0813,0.0001,4.36077]
[1777403886387,53.15,76110.34,2.21,-0.08081,0.0001,4.34141]
[1777403887834,53.15,76110.34,2.21,-0.08082,0.0001,4.34145]
[1777403888324,53.15,76110.34,2.21,-0.08082,0.0001,4.34145]
[1777403888479,53.15,76110.48,2.21,-0.0808,0.0001,4.34094]
[1777403890684,53.15,76109.69,2.21,-0.08088,0.0001,4.3441]
[1777403891075,53.15,76107.93,2.21,-0.08105,0.0001,4.35098]
[1777403898126,53.15,76107.93,2.21,-0.08106,0.0001,4.35119]
[1777403905172,53.15,76108.45,2.21,-0.08101,0.0001,4.34942]
[1777403909201,53.22,76101.9,2.21,-0.0819,0.0001,4.38471]
[1777403911547,53.22,76102.37,2.21,-0.08186,0.0001,4.38315]
[1777403912222,53.22,76102.11,2.21,-0.08175,0.0001,4.37604]
[1777403914236,53.22,76094.17,2.21,-0.08253,0.0001,4.40704]
[1777403917256,53.22,76087.58,2.21,-0.08318,0.0001,4.43265]
[1777403922292,53.21,76085.22,2.21,-0.0834,0.0001,4.44139]
[1777403927327,53.21,76086.8,2.21,-0.08323,0.0001,4.43464]
[1777403932362,53.21,76088.37,2.21,-0.08306,0.0001,4.42797]
[1777403938404,53.2,76089.04,2.21,-0.08298,0.0001,4.42473]
[1777403943440,53.2,76089.4,2.21,-0.08293,0.0001,4.42281]
[1777403948475,53.2,76084.56,2.21,-0.0834,0.0001,4.44131]
[1777403953510,53.19,76083.21,2.21,-0.08352,0.0001,4.44593]
[1777403958544,53.19,76083.21,2.21,-0.0835,0.0001,4.4452]
[1777403963580,53.18,76082.8,2.21,-0.08352,0.0001,4.44607]
[1777403969622,53.18,76082.39,2.21,-0.08354,0.0001,4.4468]
[1777403974657,53.17,76083.24,2.21,-0.0833,0.0001,4.43431]
[1777403979695,53.17,76082.57,2.21,-0.08335,0.0001,4.43621]
[1777403984729,53.16,76081.86,2.21,-0.0834,0.0001,4.4383]
[1777403985735,53.16,76091.87,2.21,-0.08241,0.0001,4.3989]
[1777403990770,53.16,76089.8,2.21,-0.0826,0.0001,4.4067]
[1777403995815,53.16,76085.29,2.21,-0.08304,0.0001,4.42398]
[1777404000850,53.16,76083.67,2.21,-0.08319,0.0001,4.42992]
[1777404002233,53.16,76083.67,2.21,-0.08319,0.0001,4.42992]
[1777404002316,53.15,76076.41,2.21,-0.08391,0.0001,4.45831]
[1777404007153,53.15,76073.53,2.21,-0.08419,0.0001,4.46931]
[1777404007250,53.15,76065.87,2.21,-0.08496,0.0001,4.49945]
[1777404007735,53.15,76065.87,2.21,-0.08496,0.0001,4.49945]
[1777404007899,53.15,76065.87,2.21,-0.08496,0.0001,4.49931]
[1777404012935,53.14,76064.56,2.21,-0.08507,0.0001,4.50354]
[1777404017973,53.14,76064.66,2.21,-0.08503,0.0001,4.50212]
[1777404024012,53.13,76066.71,2.21,-0.08479,0.0001,4.49279]
[1777404029732,53.12,76067.37,2.21,-0.0847,0.0001,4.48897]
[1777404035515,53.12,76068.97,2.21,-0.08438,0.0001,4.47342]
[1777404041130,53.11,76074.29,2.21,-0.08381,0.0001,4.45127]
[1777404046165,53.11,76073.87,2.21,-0.08384,0.0001,4.4522]
[1777404051210,53.1,76074.74,2.21,-0.08373,0.0001,4.44804]
[1777404056246,53.1,76069.65,2.21,-0.08422,0.0001,4.46736]
[1777404061281,53.09,76067.6,2.21,-0.0844,0.0001,4.4744]
[1777404066317,53.08,76066.8,2.21,-0.08446,0.0001,4.4766]
[1777404071351,53.08,76068.37,2.21,-0.08428,0.0001,4.46945]
[1777404076386,53.07,76070.58,2.21,-0.08403,0.0001,4.45988]
[1777404081420,53.07,76070.66,2.21,-0.08401,0.0001,4.45876]
[1777404086456,53.06,76071.87,2.21,-0.08387,0.0001,4.45324]
[1777404091491,53.06,76069.99,2.21,-0.0839,0.0001,4.45146]
[1777404096526,53.05,76066.64,2.21,-0.08422,0.0001,4.46389]
[1777404101560,53.05,76066.12,2.21,-0.08425,0.0001,4.46511]
[1777404106770,53.04,76065.76,2.21,-0.08427,0.0001,4.46584]
[1777404113648,53.03,76067.48,2.21,-0.08406,0.0001,4.45771]
[1777404118679,53.03,76067.64,2.21,-0.08402,0.0001,4.45625]
[1777404123714,53.02,76067.99,2.21,-0.08397,0.0001,4.45406]
[1777404128750,53.02,76070.14,2.21,-0.08373,0.0001,4.44481]
[1777404133794,53.02,76071.66,2.21,-0.08357,0.0001,4.4384]
[1777404139826,53.01,76070.62,2.21,-0.08365,0.0001,4.44147]
[1777404144862,53.01,76070.78,2.21,-0.08361,0.0001,4.4402]
[1777404150576,53.0,76070.51,2.21,-0.08362,0.0001,4.44052]
[1777404155938,53.0,76075.63,2.21,-0.08296,0.0001,4.41134]
[1777404156946,53.0,76084.98,2.21,-0.08203,0.0001,4.37452]
[1777404160646,53.0,76094.08,2.21,-0.08113,0.0001,4.33882]
[1777404166012,53.0,76093.99,2.21,-0.08114,0.0001,4.33928]
[1777404171046,53.0,76096.1,2.21,-0.08093,0.0001,4.33119]
[1777404177089,53.0,76095.35,2.21,-0.08101,0.0001,4.33433]
[1777404182128,53.0,76099.58,2.21,-0.0806,0.0001,4.31784]
[1777404187159,53.0,76102.27,2.21,-0.08034,0.0001,4.30748]
[1777404190856,53.0,76096.47,2.21,-0.08091,0.0001,4.33038]
[1777404193201,53.0,76090.76,2.21,-0.08148,0.0001,4.35279]
[1777404195903,53.0,76089.64,2.21,-0.08159,0.0001,4.35719]
[1777404196221,53.0,76091.09,2.21,-0.08145,0.0001,4.35155]
[1777404201709,53.0,76094.24,2.21,-0.08114,0.0001,4.33946]
[1777404201973,53.0,76094.94,2.21,-0.08107,0.0001,4.33677]
[1777404202033,53.0,76094.79,2.21,-0.08109,0.0001,4.33735]
[1777404207299,53.01,76094.05,2.21,-0.08117,0.0001,4.34049]
[1777404212335,53.01,76093.06,2.21,-0.08113,0.0001,4.33622]
[1777404221396,53.01,76092.91,2.21,-0.08116,0.0001,4.3373]
[1777404225425,53.01,76100.89,2.21,-0.08039,0.0001,4.30654]
[1777404231467,53.02,76099.16,2.21,-0.08057,0.0001,4.31384]
[1777404233299,53.02,76094.11,2.21,-0.08107,0.0001,4.33361]
[1777404233330,53.02,76094.11,2.21,-0.08107,0.0001,4.33361]
[1777404233481,53.02,76093.84,2.21,-0.0811,0.0001,4.33467]
[1777404234295,53.02,76093.84,2.21,-0.0811,0.0001,4.33467]
[1777404234488,53.02,76080.38,2.21,-0.08243,0.0001,4.38747]
[1777404239523,53.02,76080.8,2.21,-0.08238,0.0001,4.3857]
[1777404244558,53.02,76084.43,2.21,-0.08202,0.0001,4.37133]
[1777404249594,53.02,76087.43,2.21,-0.08172,0.0001,4.35955]
[1777404254629,53.02,76084.95,2.21,-0.08197,0.0001,4.36926]
[1777404259664,53.02,76084.52,2.21,-0.08201,0.0001,4.37086]
[1777404266713,53.01,76086.75,2.21,-0.08178,0.0001,4.36196]
[1777404272755,53.01,76088.03,2.21,-0.08152,0.0001,4.3484]
[1777404274864,53.01,76088.07,2.21,-0.08151,0.0001,4.34823]
[1777404274924,53.01,76089.47,2.21,-0.08137,0.0001,4.34274]
[1777404280811,53.01,76090.38,2.21,-0.08128,0.0001,4.33916]
[1777404287004,53.01,76088.64,2.21,-0.08145,0.0001,4.34593]
[1777404287696,53.01,76089.49,2.21,-0.08137,0.0001,4.3426]
[1777404292898,53.01,76089.86,2.21,-0.08133,0.0001,4.34114]
[1777404293602,53.01,76089.86,2.21,-0.08133,0.0001,4.34114]
[1777404293905,53.01,76089.91,2.21,-0.08133,0.0001,4.34095]
[1777404298940,53.01,76091.97,2.21,-0.08113,0.0001,4.33292]
[1777404304981,53.01,76091.51,2.21,-0.08117,0.0001,4.33481]
[1777404310017,53.01,76090.9,2.21,-0.08123,0.0001,4.33726]
[1777404315056,53.01,76090.62,2.21,-0.08126,0.0001,4.3384]
[1777404320095,53.01,76091.32,2.21,-0.0812,0.0001,4.33569]
[1777404327141,53.01,76091.35,2.21,-0.08119,0.0001,4.33566]
[1777404331187,53.01,76091.7,2.21,-0.08116,0.0001,4.33432]
[1777404331367,53.01,76091.7,2.21,-0.08116,0.0001,4.33432]
[1777404333419,53.02,76094.77,2.21,-0.08072,0.0001,4.31401]
[1777404333520,53.02,76100.96,2.21,-0.08012,0.0001,4.29006]
[1777404339224,53.02,76100.64,2.21,-0.08016,0.0001,4.29174]
[1777404344260,53.02,76106.84,2.21,-0.07957,0.0001,4.26817]
[1777404349298,53.03,76105.42,2.21,-0.07973,0.0001,4.27428]
[1777404351579,53.03,76106.83,2.21,-0.07959,0.0001,4.26893]
[1777404351586,53.03,76106.66,2.21,-0.07962,0.0001,4.26985]
[1777404352202,53.03,76106.66,2.21,-0.07962,0.0001,4.26985]
[1777404352318,53.03,76106.66,2.21,-0.07962,0.0001,4.26985]
[1777404357351,53.03,76110.47,2.21,-0.07926,0.0001,4.25577]
[1777404360374,53.03,76115.9,2.21,-0.07873,0.0001,4.23446]
[1777404365408,53.03,76120.04,2.21,-0.07833,0.0001,4.21811]
[1777404366415,53.03,76125.52,2.21,-0.0778,0.0001,4.19696]
[1777404368158,53.03,76125.52,2.21,-0.0778,0.0001,4.19696]
[1777404368595,53.03,76127.09,2.21,-0.07765,0.0001,4.19087]
[1777404372126,53.03,76121.56,2.21,-0.07817,0.0001,4.21198]
[1777404377492,53.02,76119.11,2.21,-0.0784,0.0001,4.22112]
[1777404381945,53.02,76119.53,2.21,-0.07836,0.0001,4.2193]
[1777404382020,53.02,76111.38,2.21,-0.07914,0.0001,4.25063]
[1777404387562,53.02,76111.22,2.21,-0.07914,0.0001,4.25074]
[1777404392597,53.01,76111.4,2.21,-0.07897,0.0001,4.24103]
[1777404397632,53.01,76111.26,2.21,-0.07897,0.0001,4.24108]
[1777404403674,53.01,76110.75,2.21,-0.07901,0.0001,4.24246]
[1777404410723,53.0,76110.48,2.21,-0.07902,0.0001,4.24282]
[1777404415758,53.0,76111.2,2.21,-0.07893,0.0001,4.23957]
[1777404421800,53.0,76111.57,2.21,-0.07888,0.0001,4.23756]
[1777404426836,52.99,76112.05,2.21,-0.07883,0.0001,4.23523]
[1777404431871,52.99,76118.04,2.21,-0.07824,0.0001,4.21164]
[1777404436906,52.99,76116.38,2.21,-0.07839,0.0001,4.21773]
[1777404442948,52.99,76115.55,2.21,-0.07846,0.0001,4.22056]
[1777404447983,52.98,76116.49,2.21,-0.07836,0.0001,4.21665]
[1777404453018,52.98,76115.48,2.21,-0.07832,0.0001,4.21195]
[1777404455855,52.98,76118.16,2.21,-0.07806,0.0001,4.20155]
[1777404456039,52.98,76117.9,2.21,-0.07808,0.0001,4.20253]
[1777404461074,52.98,76120.43,2.21,-0.07784,0.0001,4.19267]
[1777404466109,52.98,76123.5,2.21,-0.07755,0.0001,4.18078]
[1777404471143,52.98,76126.73,2.21,-0.07724,9e-05,4.16834]
[1777404471499,52.98,76126.73,2.21,-0.07724,9e-05,4.16834]
[1777404476189,52.98,76129.21,2.21,-0.077,9e-05,4.15887]
[1777404477031,52.98,76129.43,2.21,-0.07698,9e-05,4.15804]
[1777404478624,52.98,76129.84,2.21,-0.07694,9e-05,4.15647]
[1777404484235,52.98,76131.09,2.21,-0.07683,9e-05,4.1517]
[1777404484342,52.98,76131.09,2.21,-0.07683,9e-05,4.1517]
[1777404485100,52.98,76131.09,2.21,-0.07683,9e-05,4.1517]
[1777404495313,52.98,76132.34,2.21,-0.07671,9e-05,4.14685]
[1777404503042,52.98,76134.41,2.21,-0.07651,9e-05,4.13897]
[1777404509558,52.98,76134.83,2.21,-0.07647,9e-05,4.1374]
[1777404515452,52.98,76135.08,2.21,-0.07632,9e-05,4.12831]
[1777404520489,52.98,76136.56,2.21,-0.07618,9e-05,4.12279]
[1777404524036,52.98,76137.15,2.21,-0.07613,9e-05,4.12064]
[1777404524136,52.98,76137.34,2.21,-0.07611,9e-05,4.11995]
[1777404529554,52.99,76137.99,2.21,-0.07606,9e-05,4.11764]
[1777404534591,52.99,76138.56,2.21,-0.07601,9e-05,4.11567]
[1777404539681,52.99,76137.88,2.21,-0.07607,9e-05,4.11837]
[1777404541803,52.99,76137.65,2.21,-0.0761,9e-05,4.11928]
[1777404541902,52.99,76132.95,2.21,-0.07654,9e-05,4.13727]
[1777404547736,52.99,76135.08,2.21,-0.07634,9e-05,4.12913]
[1777404553395,52.99,76137.31,2.21,-0.07613,9e-05,4.12057]
[1777404554600,52.99,76137.31,2.21,-0.07613,9e-05,4.12057]
[1777404559837,52.99,76142.86,2.21,-0.07561,9e-05,4.09949]
[1777404563892,52.99,76143.46,2.21,-0.07556,9e-05,4.09729]
[1777404563967,52.99,76143.51,2.21,-0.07555,9e-05,4.09713]
[1777404567953,52.99,76143.35,2.21,-0.07557,9e-05,4.09783]
[1777404568055,52.99,76143.31,2.21,-0.07557,9e-05,4.09801]
[1777404572047,52.99,76143.13,2.21,-0.07559,9e-05,4.09876]
[1777404577963,52.99,76143.56,2.21,-0.07543,9e-05,4.08918]
[1777404582784,52.99,76143.56,2.21,-0.07543,9e-05,4.08918]
[1777404583538,52.99,76143.59,2.21,-0.07543,9e-05,4.08929]
[1777404584288,52.99,76143.59,2.21,-0.07543,9e-05,4.08929]
[1777404585552,52.99,76146.16,2.21,-0.07519,9e-05,4.07963]
[1777404586021,52.99,76146.27,2.21,-0.07518,9e-05,4.07927]
[1777404587109,52.99,76157.81,2.21,-0.07412,9e-05,4.03566]
[1777404593068,53.0,76157.71,2.21,-0.07414,9e-05,4.03678]
[1777404598102,53.0,76155.43,2.21,-0.07437,9e-05,4.04603]
[1777404603138,53.01,76152.86,2.21,-0.07462,9e-05,4.05631]
[1777404604412,53.01,76151.92,2.21,-0.07471,9e-05,4.05997]
[1777404605151,53.01,76150.08,2.21,-0.07488,9e-05,4.06703]
[1777404606412,53.01,76146.79,2.21,-0.07519,9e-05,4.0796]
[1777404607166,53.01,76146.92,2.21,-0.07518,9e-05,4.07917]
[1777404612060,53.01,76147.67,2.21,-0.07512,9e-05,4.07661]
[1777404612200,53.01,76147.81,2.21,-0.07511,9e-05,4.07615]
[1777404616528,53.01,76147.12,2.21,-0.07518,9e-05,4.07905]
[1777404617235,53.01,76145.62,2.21,-0.07532,9e-05,4.08481]
[1777404622270,53.02,76147.0,2.21,-0.0752,9e-05,4.07988]
[1777404626505,53.02,76147.5,2.21,-0.07516,9e-05,4.07823]
[1777404627306,53.02,76146.54,2.21,-0.07525,9e-05,4.08199]
[1777404628315,53.02,76139.77,2.21,-0.07588,9e-05,4.10773]
[1777404633347,53.02,76140.66,2.21,-0.07566,9e-05,4.09613]
[1777404638383,53.02,76141.84,2.21,-0.07556,9e-05,4.09177]
[1777404644032,53.02,76145.41,2.21,-0.07523,9e-05,4.07839]
[1777404649461,53.02,76145.03,2.21,-0.07527,9e-05,4.08007]
[1777404654494,53.02,76145.14,2.21,-0.07526,9e-05,4.07987]
[1777404658248,53.02,76144.35,2.21,-0.07534,9e-05,4.08295]
[1777404659010,53.02,76143.33,2.21,-0.07544,9e-05,4.0869]
[1777404659902,53.02,76140.89,2.21,-0.07567,9e-05,4.0962]
[1777404665572,53.03,76141.75,2.21,-0.07559,9e-05,4.09304]
[1777404670612,53.03,76143.76,2.21,-0.0754,9e-05,4.0855]
[1777404675641,53.03,76143.5,2.21,-0.07543,9e-05,4.08664]
[1777404679255,53.03,76144.85,2.21,-0.07531,9e-05,4.08156]
[1777404684704,53.03,76145.68,2.21,-0.07523,9e-05,4.07862]
[1777404690746,53.03,76147.38,2.21,-0.07508,9e-05,4.07241]
[1777404696789,53.03,76147.33,2.21,-0.07496,9e-05,4.06461]
[1777404700457,53.03,76148.04,2.21,-0.07489,9e-05,4.06198]
[1777404701445,53.03,76148.04,2.21,-0.07489,9e-05,4.06198]
[1777404710889,53.04,76147.77,2.21,-0.07494,9e-05,4.06376]
[1777404715925,53.04,76147.63,2.21,-0.07496,9e-05,4.06462]
[1777404720966,53.04,76147.2,2.21,-0.075,9e-05,4.06647]
[1777404725996,53.04,76147.29,2.21,-0.075,9e-05,4.06645]
[1777404731033,53.04,76144.42,2.21,-0.07527,9e-05,4.07754]
[1777404736069,53.04,76144.73,2.21,-0.07525,9e-05,4.07652]
[1777404744131,53.05,76147.57,2.21,-0.07499,9e-05,4.06609]
[1777404749160,53.05,76147.86,2.21,-0.07497,9e-05,4.06526]
[1777404754809,53.05,76147.45,2.21,-0.07488,9e-05,4.05881]
[1777404760237,53.05,76147.36,2.21,-0.0749,9e-05,4.05951]
[1777404761400,53.05,76147.36,2.21,-0.0749,9e-05,4.05951]
[1777404761501,53.05,76147.19,2.21,-0.07492,9e-05,4.06021]
[1777404763655,53.05,76147.15,2.21,-0.07492,9e-05,4.06048]
[1777404764264,53.05,76147.09,2.21,-0.07493,9e-05,4.06076]
[1777404766937,53.05,76147.07,2.21,-0.07494,9e-05,4.06096]
[1777404767286,53.06,76147.15,2.21,-0.07493,9e-05,4.06071]
[1777404767747,53.06,76147.15,2.21,-0.07493,9e-05,4.06071]
[1777404768292,53.06,76147.43,2.21,-0.07491,9e-05,4.05971]
[1777404769498,53.06,76147.43,2.21,-0.07491,9e-05,4.05971]
[1777404770306,53.06,76147.47,2.21,-0.0749,9e-05,4.05968]
[1777404771210,53.06,76147.47,2.21,-0.0749,9e-05,4.05968]
[1777404771314,53.06,76147.32,2.21,-0.07492,9e-05,4.06031]
[1777404772669,53.06,76148.51,2.21,-0.07481,9e-05,4.05586]
[1777404773327,53.06,76151.81,2.21,-0.07451,9e-05,4.04345]
[1777404774335,53.06,76158.23,2.21,-0.07392,9e-05,4.01932]
[1777404775927,53.06,76158.05,2.21,-0.07394,9e-05,4.02012]
[1777404776349,53.06,76158.29,2.21,-0.07392,9e-05,4.01934]
[1777404776792,53.06,76158.29,2.21,-0.07392,9e-05,4.01934]
[1777404777355,53.06,76158.31,2.21,-0.07392,9e-05,4.01939]
[1777404777655,53.06,76158.31,2.21,-0.07392,9e-05,4.01939]
[1777404777756,53.06,76158.11,2.21,-0.07394,9e-05,4.02015]
[1777404783397,53.07,76157.54,2.21,-0.07401,9e-05,4.02306]
[1777404788433,53.07,76155.87,2.21,-0.07418,9e-05,4.02997]
[1777404793468,53.07,76156.79,2.21,-0.07411,9e-05,4.02714]
[1777404798503,53.08,76155.94,2.21,-0.0742,9e-05,4.03097]
[1777404803538,53.08,76155.34,2.21,-0.07427,9e-05,4.03385]
[1777404803761,53.08,76155.34,2.21,-0.07427,9e-05,4.03385]
[1777404804545,53.08,76154.82,2.21,-0.07432,9e-05,4.03593]
[1777404804707,53.08,76154.82,2.21,-0.07432,9e-05,4.03593]
[1777404805224,53.08,76154.82,2.21,-0.07432,9e-05,4.03593]
[1777404807566,53.08,76144.01,2.21,-0.07533,9e-05,4.07715]
[1777404810734,53.09,76143.72,2.21,-0.07536,9e-05,4.07842]
[1777404811591,53.09,76143.62,2.21,-0.07524,9e-05,4.07056]
[1777404812756,53.09,76143.62,2.21,-0.07524,9e-05,4.07056]
[1777404812785,53.09,76142.9,2.21,-0.07531,9e-05,4.07334]
[1777404818644,53.09,76140.29,2.21,-0.07556,9e-05,4.08356]
[1777404823679,53.09,76139.94,2.21,-0.07559,9e-05,4.08504]
[1777404828713,53.09,76138.51,2.21,-0.07573,9e-05,4.09063]
[1777404833748,53.09,76135.5,2.21,-0.07602,9e-05,4.10219]
[1777404836017,53.09,76134.9,2.21,-0.07607,9e-05,4.10451]
[1777404836047,53.09,76134.41,2.21,-0.07612,9e-05,4.10639]
[1777404837776,53.09,76128.26,2.21,-0.0767,9e-05,4.12984]
[1777404842813,53.09,76125.13,2.21,-0.07699,9e-05,4.14168]
[1777404845455,53.09,76119.16,2.21,-0.07756,0.0001,4.16444]
[1777404850077,53.09,76118.63,2.21,-0.07761,0.0001,4.16637]
[1777404850801,53.09,76117.26,2.21,-0.07774,0.0001,4.17146]
[1777404851189,53.09,76117.26,2.21,-0.07774,0.0001,4.17146]
[1777404851245,53.09,76117.02,2.21,-0.07776,0.0001,4.17233]
[1777404856912,53.09,76113.2,2.21,-0.07812,0.0001,4.1867]
[1777404860939,53.08,76121.39,2.21,-0.07733,0.0001,4.15502]
[1777404865975,53.08,76124.51,2.21,-0.07703,9e-05,4.14303]
[1777404869359,53.08,76124.65,2.21,-0.07702,9e-05,4.14248]
[1777404869454,53.08,76124.72,2.21,-0.07701,9e-05,4.14221]
[1777404875038,53.08,76125.56,2.21,-0.07679,9e-05,4.13068]
[1777404877437,53.08,76125.9,2.21,-0.07676,9e-05,4.12941]
[1777404877497,53.08,76126.04,2.21,-0.07675,9e-05,4.12888]
[1777404879066,53.08,76132.97,2.21,-0.07609,9e-05,4.10248]
[1777404884101,53.09,76135.4,2.21,-0.07588,9e-05,4.09358]
[1777404889242,53.09,76134.81,2.21,-0.07594,9e-05,4.09604]
[1777404896185,53.09,76137.49,2.21,-0.0757,9e-05,4.08633]
[1777404901221,53.09,76132.26,2.21,-0.07619,9e-05,4.10642]
[1777404906256,53.09,76130.78,2.21,-0.07634,9e-05,4.11222]
[1777404911294,53.09,76128.38,2.21,-0.07657,9e-05,4.12152]
[1777404916328,53.09,76131.01,2.21,-0.07632,9e-05,4.11163]
[1777404921363,53.1,76132.73,2.21,-0.07616,9e-05,4.10532]
[1777404926398,53.1,76132.48,2.21,-0.07619,9e-05,4.10653]
[1777404931433,53.1,76132.28,2.21,-0.07608,9e-05,4.09922]
[1777404936467,53.1,76131.19,2.21,-0.07619,9e-05,4.10367]
[1777404941502,53.1,76129.08,2.21,-0.0764,9e-05,4.11197]
[1777404946539,53.1,76128.36,2.21,-0.07647,9e-05,4.11495]
[1777404951573,53.11,76130.6,2.21,-0.07627,9e-05,4.10667]
[1777404957616,53.11,76135.07,2.21,-0.07586,9e-05,4.09014]
[1777404958622,53.11,76145.8,2.21,-0.07486,9e-05,4.04955]
[1777404959733,53.11,76145.8,2.21,-0.07486,9e-05,4.04955]
[1777404960636,53.11,76145.53,2.21,-0.07489,9e-05,4.05087]
[1777404965671,53.12,76145.16,2.21,-0.07494,9e-05,4.05295]
[1777404970707,53.12,76146.89,2.21,-0.0748,9e-05,4.04705]
[1777404975741,53.12,76148.83,2.21,-0.07463,9e-05,4.04034]
[1777404980777,53.13,76149.92,2.21,-0.07455,9e-05,4.03685]
[1777404986441,53.13,76150.01,2.21,-0.07456,9e-05,4.03725]
[1777404992221,53.14,76152.09,2.21,-0.07437,9e-05,4.02989]
[1777404998902,53.14,76155.58,2.21,-0.07395,9e-05,4.00973]
[1777405006581,53.15,76159.22,2.21,-0.07365,9e-05,3.99736]
[1777405009694,53.15,76160.13,2.21,-0.07356,9e-05,3.99381]
[1777405016743,53.15,76163.39,2.21,-0.07324,9e-05,3.98075]
[1777405022378,53.14,76165.47,2.21,-0.07304,9e-05,3.97232]
[1777405023613,53.14,76173.85,2.21,-0.07227,9e-05,3.94076]
[1777405029122,53.14,76172.23,2.21,-0.07241,9e-05,3.94652]
[1777405034157,53.14,76172.47,2.21,-0.07238,9e-05,3.94544]
[1777405040199,53.14,76171.92,2.21,-0.07243,9e-05,3.94732]
[1777405046241,53.14,76169.85,2.21,-0.07261,9e-05,3.95492]
[1777405048254,53.14,76164.31,2.21,-0.07312,9e-05,3.97558]
[1777405055308,53.13,76165.05,2.21,-0.0729,9e-05,3.96419]
[1777405060338,53.13,76165.57,2.21,-0.07285,9e-05,3.96203]
[1777405065374,53.13,76168.55,2.21,-0.07258,9e-05,3.9507]
[1777405070408,53.13,76168.53,2.21,-0.07258,9e-05,3.95063]
[1777405075444,53.13,76167.06,2.21,-0.0727,9e-05,3.95597]
[1777405080478,53.13,76167.69,2.21,-0.07264,9e-05,3.95346]
[1777405085513,53.13,76167.62,2.21,-0.07265,9e-05,3.95357]
[1777405091555,53.13,76168.01,2.21,-0.07261,9e-05,3.95195]
[1777405096721,53.12,76165.55,2.21,-0.07283,9e-05,3.96098]
[1777405104646,53.12,76165.84,2.21,-0.07279,9e-05,3.95954]
[1777405117738,53.12,76166.45,2.21,-0.07259,9e-05,3.94848]
[1777405119751,53.12,76159.22,2.21,-0.07325,9e-05,3.97544]
[1777405124786,53.12,76157.61,2.21,-0.07339,9e-05,3.98108]
[1777405129821,53.11,76161.08,2.21,-0.07306,9e-05,3.9677]
[1777405134860,53.11,76160.64,2.21,-0.07309,9e-05,3.96899]
[1777405140899,53.11,76160.29,2.21,-0.07311,9e-05,3.96986]
[1777405146687,53.11,76161.13,2.21,-0.07303,9e-05,3.96637]
[1777405146725,53.11,76167.22,2.21,-0.07247,9e-05,3.94353]
[1777405147578,53.11,76176.33,2.21,-0.07165,9e-05,3.90957]
[1777405150969,53.11,76182.07,2.21,-0.07113,9e-05,3.88832]
[1777405156003,53.11,76181.72,2.21,-0.07117,9e-05,3.88992]
[1777405157817,53.11,76181.72,2.21,-0.07117,9e-05,3.88992]
[1777405158543,53.11,76181.21,2.21,-0.07122,9e-05,3.89193]
[1777405160540,53.11,76180.9,2.21,-0.07125,9e-05,3.89314]
[1777405160569,53.11,76180.9,2.21,-0.07125,9e-05,3.89314]
[1777405161873,53.11,76180.29,2.21,-0.07131,9e-05,3.89553]
[1777405162587,53.11,76180.29,2.21,-0.07131,9e-05,3.89553]
[1777405163707,53.11,76179.37,2.21,-0.07139,9e-05,3.89908]
[1777405163717,53.11,76179.37,2.21,-0.07139,9e-05,3.89908]
[1777405164551,53.11,76179.12,2.21,-0.07142,9e-05,3.90007]
[1777405164609,53.11,76179.12,2.21,-0.07142,9e-05,3.90007]
[1777405170103,53.11,76177.67,2.21,-0.07156,9e-05,3.90584]
[1777405175641,53.11,76177.52,2.21,-0.07144,9e-05,3.89846]
[1777405175734,53.12,76177.21,2.21,-0.07147,9e-05,3.89976]
[1777405176778,53.12,76177.21,2.21,-0.07147,9e-05,3.89976]
[1777405176801,53.12,76185.26,2.21,-0.07075,9e-05,3.87001]
[1777405177369,53.12,76185.26,2.21,-0.07075,9e-05,3.87001]
[1777405178776,53.12,76188.8,2.21,-0.07044,9e-05,3.85706]
[1777405178869,53.12,76189.62,2.21,-0.07037,9e-05,3.85417]
[1777405184849,53.12,76192.06,2.21,-0.07016,9e-05,3.84547]
[1777405184938,53.12,76191.48,2.21,-0.07023,9e-05,3.84823]
[1777405190251,53.13,76191.59,2.21,-0.07024,9e-05,3.8486]
[1777405194969,53.13,76192.58,2.21,-0.07016,9e-05,3.84542]
[1777405194993,53.13,76192.45,2.21,-0.07018,9e-05,3.84621]
[1777405199313,53.14,76202.75,2.21,-0.06928,9e-05,3.80875]
[1777405205354,53.13,76203.51,2.21,-0.06921,9e-05,3.80557]
[1777405211397,53.13,76203.88,2.21,-0.06916,9e-05,3.80383]
[1777405213751,53.13,76212.41,2.21,-0.06842,9e-05,3.77249]
[1777405215192,53.13,76214.47,2.21,-0.06824,9e-05,3.76498]
[1777405215196,53.13,76214.47,2.21,-0.06824,9e-05,3.76498]
[1777405215871,53.13,76214.47,2.21,-0.06824,9e-05,3.76498]
[1777405215963,53.13,76213.81,2.21,-0.06829,9e-05,3.76737]
[1777405217209,53.13,76213.59,2.21,-0.06831,9e-05,3.76818]
[1777405217439,53.13,76213.89,2.21,-0.06829,9e-05,3.76708]
[1777405222475,53.13,76212.65,2.21,-0.06839,9e-05,3.77158]
[1777405227519,53.13,76212.57,2.21,-0.0684,9e-05,3.77185]
[1777405230792,53.13,76211.67,2.21,-0.06848,9e-05,3.77513]
[1777405230892,53.13,76211.55,2.21,-0.06849,9e-05,3.77556]
[1777405234212,53.13,76210.96,2.21,-0.06841,9e-05,3.76958]
[1777405234307,53.13,76210.86,2.21,-0.06842,9e-05,3.76995]
[1777405239601,53.13,76209.27,2.21,-0.06856,9e-05,3.77578]
[1777405243404,53.13,76209.03,2.21,-0.06858,9e-05,3.77664]
[1777405243632,53.13,76205.77,2.21,-0.06886,9e-05,3.78854]
[1777405244178,53.13,76205.77,2.21,-0.06886,9e-05,3.78854]
[1777405244636,53.13,76200.46,2.21,-0.06933,9e-05,3.80795]
[1777405249673,53.13,76200.09,2.21,-0.06935,9e-05,3.80908]
[1777405254707,53.13,76201.68,2.21,-0.06921,9e-05,3.80299]
[1777405260749,53.12,76201.81,2.21,-0.06919,9e-05,3.80214]
[1777405264776,53.12,76207.38,2.21,-0.0687,9e-05,3.78168]
[1777405269812,53.12,76209.16,2.21,-0.06854,9e-05,3.77513]
[1777405274847,53.12,76208.64,2.21,-0.06859,9e-05,3.77702]
[1777405279886,53.12,76208.61,2.21,-0.06859,9e-05,3.77713]
[1777405284922,53.12,76208.17,2.21,-0.06863,9e-05,3.77874]
[1777405290959,53.12,76206.69,2.21,-0.06876,9e-05,3.78414]
[1777405295993,53.12,76206.84,2.21,-0.06861,9e-05,3.77548]
[1777405301031,53.12,76203.33,2.21,-0.06892,9e-05,3.78833]
[1777405306071,53.12,76203.27,2.21,-0.06892,9e-05,3.7885]
[1777405311100,53.12,76203.13,2.21,-0.06894,9e-05,3.78896]
[1777405316134,53.12,76207.2,2.21,-0.06858,9e-05,3.7741]
[1777405321170,53.12,76206.53,2.21,-0.06864,9e-05,3.7766]
[1777405326205,53.12,76205.33,2.21,-0.06875,9e-05,3.78102]
[1777405328851,53.12,76196.69,2.21,-0.0695,9e-05,3.81262]
[1777405333880,53.12,76192.68,2.21,-0.06985,9e-05,3.82719]
[1777405333981,53.12,76193.15,2.21,-0.06981,9e-05,3.82532]
[1777405334698,53.12,76193.15,2.21,-0.06981,9e-05,3.82532]
[1777405334799,53.12,76193.15,2.21,-0.06981,9e-05,3.82525]
[1777405341578,53.12,76197.78,2.21,-0.06939,9e-05,3.80801]
[1777405344629,53.12,76198.59,2.21,-0.06932,9e-05,3.80486]
[1777405344729,53.12,76198.19,2.21,-0.06935,9e-05,3.80624]
[1777405350374,53.12,76198.52,2.21,-0.06932,9e-05,3.80481]
[1777405352387,53.12,76209.55,2.21,-0.06822,9e-05,3.75629]
[1777405357423,53.12,76207.75,2.21,-0.06838,9e-05,3.76301]
[1777405362458,53.12,76207.15,2.21,-0.06843,9e-05,3.76535]
[1777405367494,53.12,76206.22,2.21,-0.06852,9e-05,3.76886]
[1777405373535,53.12,76205.86,2.21,-0.06855,9e-05,3.7703]
[1777405378571,53.12,76203.42,2.21,-0.06877,9e-05,3.77932]
[1777405383606,53.12,76203.74,2.21,-0.06874,9e-05,3.7782]
[1777405388641,53.12,76203.8,2.21,-0.06874,9e-05,3.77804]
[1777405393676,53.12,76204.43,2.21,-0.06868,9e-05,3.77578]
[1777405399718,53.12,76204.67,2.21,-0.06866,9e-05,3.77496]
[1777405404753,53.12,76210.22,2.21,-0.06818,9e-05,3.75483]
[1777405409789,53.12,76212.55,2.21,-0.06799,9e-05,3.74654]
[1777405414822,53.12,76216.17,2.21,-0.06755,9e-05,3.72552]
[1777405419857,53.13,76218.49,2.21,-0.06735,9e-05,3.71741]
[1777405424893,53.13,76220.66,2.21,-0.06717,9e-05,3.70985]
[1777405429124,53.13,76236.54,2.21,-0.06583,8e-05,3.65293]
[1777405430937,53.13,76242.16,2.21,-0.06536,8e-05,3.63295]
[1777405431353,53.13,76242.16,2.21,-0.06536,8e-05,3.63295]
[1777405431368,53.13,76242.16,2.21,-0.06536,8e-05,3.63295]
[1777405431943,53.13,76241.68,2.21,-0.0654,8e-05,3.63484]
[1777405433761,53.13,76241.61,2.21,-0.06541,8e-05,3.63526]
[1777405434099,53.13,76241.61,2.21,-0.06541,8e-05,3.63526]
[1777405434170,53.13,76240.95,2.21,-0.06547,8e-05,3.63779]
[1777405434736,53.13,76240.95,2.21,-0.06547,8e-05,3.63779]
[1777405435009,53.14,76240.76,2.21,-0.06549,8e-05,3.63863]
[1777405435595,53.14,76240.76,2.21,-0.06549,8e-05,3.63863]
[1777405435971,53.14,76240.58,2.21,-0.06551,8e-05,3.63944]
[1777405436284,53.14,76240.58,2.21,-0.06551,8e-05,3.63944]
[1777405437831,53.14,76241.86,2.21,-0.06541,8e-05,3.63503]
[1777405437985,53.14,76241.74,2.21,-0.06542,8e-05,3.63563]
[1777405438586,53.14,76241.74,2.21,-0.06542,8e-05,3.63563]
[1777405438995,53.14,76240.81,2.21,-0.0655,8e-05,3.63895]
[1777405439999,53.14,76251.21,2.21,-0.06464,8e-05,3.60241]
[1777405445034,53.15,76254.36,2.21,-0.0644,8e-05,3.59215]
[1777405450068,53.16,76255.18,2.21,-0.06436,8e-05,3.59041]
[1777405454096,53.16,76261.49,2.21,-0.06385,8e-05,3.56865]
[1777405459132,53.16,76269.64,2.21,-0.06317,8e-05,3.53945]
[1777405461146,53.16,76276.43,2.21,-0.06262,8e-05,3.51553]
[1777405466168,53.16,76276.43,2.21,-0.06262,8e-05,3.51551]
[1777405468211,53.16,76290.41,2.21,-0.06149,8e-05,3.46668]
[1777405469218,53.16,76297.39,2.21,-0.06093,8e-05,3.44245]
[1777405474258,53.16,76297.29,2.21,-0.06083,8e-05,3.43551]
[1777405475741,53.16,76300.15,2.21,-0.0606,8e-05,3.42543]
[1777405476343,53.16,76302.46,2.21,-0.06041,8e-05,3.41727]
[1777405478297,53.16,76302.57,2.21,-0.0604,8e-05,3.41672]
[1777405479292,53.15,76304.38,2.21,-0.06025,8e-05,3.41015]
[1777405482319,53.15,76304.71,2.21,-0.06022,8e-05,3.40867]
[1777405483320,53.15,76304.49,2.21,-0.06023,8e-05,3.40909]
[1777405486617,53.15,76303.16,2.21,-0.06032,8e-05,3.41315]
[1777405488392,53.14,76303.65,2.21,-0.06027,8e-05,3.41111]
[1777405489362,53.14,76302.99,2.21,-0.06032,8e-05,3.41321]
[1777405495295,53.14,76300.72,2.21,-0.06048,8e-05,3.42032]
[1777405505474,53.12,76303.58,2.21,-0.0602,8e-05,3.40798]
[1777405511516,53.12,76304.61,2.21,-0.0601,8e-05,3.40341]
[1777405516550,53.11,76301.32,2.21,-0.06034,8e-05,3.41389]
[1777405521589,53.1,76301.33,2.21,-0.06032,8e-05,3.41297]
[1777405523054,53.1,76301.33,2.21,-0.06032,8e-05,3.41297]
[1777405523126,53.1,76302.25,2.21,-0.06024,8e-05,3.40962]
[1777405524957,53.1,76302.25,2.21,-0.06024,8e-05,3.40945]
[1777405525011,53.1,76302.06,2.21,-0.06025,8e-05,3.40993]
[1777405527132,53.1,76302.06,2.21,-0.06025,8e-05,3.40993]
[1777405527179,53.1,76301.39,2.21,-0.06029,8e-05,3.41191]
[1777405528094,53.1,76301.39,2.21,-0.06029,8e-05,3.41191]
[1777405528142,53.1,76301.01,2.21,-0.06032,8e-05,3.41305]
[1777405533029,53.09,76297.06,2.21,-0.06049,8e-05,3.41809]
[1777405533070,53.09,76297.64,2.21,-0.06044,8e-05,3.41589]
[1777405534642,53.09,76297.9,2.21,-0.06041,8e-05,3.41481]
[1777405535321,53.09,76297.9,2.21,-0.06041,8e-05,3.41481]
[1777405537938,53.09,76306.2,2.21,-0.05975,8e-05,3.38557]
[1777405543672,53.08,76305.2,2.21,-0.05981,8e-05,3.38835]
[1777405543744,53.08,76302.64,2.21,-0.06001,8e-05,3.39702]
[1777405548780,53.08,76302.13,2.21,-0.06003,8e-05,3.3981]
[1777405551249,53.07,76301.46,2.21,-0.06008,8e-05,3.40027]
[1777405551346,53.07,76301.45,2.21,-0.06008,8e-05,3.40017]
[1777405552688,53.07,76301.13,2.21,-0.0601,8e-05,3.40114]
[1777405553238,53.07,76301.13,2.21,-0.0601,8e-05,3.40114]
[1777405553253,53.07,76300.68,2.21,-0.06013,8e-05,3.40256]
[1777405558261,53.07,76300.71,2.21,-0.06012,8e-05,3.40193]
[1777405558351,53.07,76300.06,2.21,-0.06017,8e-05,3.40405]
[1777405563909,53.06,76301.56,2.21,-0.06003,8e-05,3.39815]
[1777405564872,53.06,76301.56,2.21,-0.06003,8e-05,3.39815]
[1777405565263,53.06,76316.91,2.21,-0.05883,8e-05,3.3454]
[1777405566016,53.06,76316.91,2.21,-0.05883,8e-05,3.3454]
[1777405566033,53.06,76318.53,2.21,-0.05871,8e-05,3.33987]
[1777405566666,53.06,76318.53,2.21,-0.05871,8e-05,3.33987]
[1777405567207,53.06,76318.53,2.21,-0.05871,8e-05,3.33987]
[1777405568923,53.06,76320.98,2.21,-0.05852,8e-05,3.33146]
[1777405568928,53.06,76325.17,2.21,-0.0582,8e-05,3.31725]
[1777405573960,53.06,76322.86,2.21,-0.05837,8e-05,3.32515]
[1777405578994,53.06,76317.99,2.21,-0.05875,8e-05,3.3417]
[1777405582016,53.06,76309.77,2.21,-0.05938,8e-05,3.36966]
[1777405585036,53.06,76303.47,2.21,-0.05987,8e-05,3.39099]
[1777405588176,53.06,76291.08,2.21,-0.06084,8e-05,3.43336]
[1777405589663,53.06,76285.78,2.21,-0.06126,8e-05,3.45158]
[1777405589677,53.06,76285.78,2.21,-0.06126,8e-05,3.45158]
[1777405590072,53.05,76285.62,2.21,-0.06127,8e-05,3.45192]
[1777405594102,53.05,76274.91,2.21,-0.06198,8e-05,3.48038]
[1777405599138,53.04,76264.22,2.21,-0.06282,8e-05,3.51646]
[1777405603165,53.03,76273.28,2.21,-0.06205,8e-05,3.48345]
[1777405608198,53.02,76273.78,2.21,-0.06198,8e-05,3.48039]
[1777405613235,53.01,76275.4,2.21,-0.06182,8e-05,3.47346]
[1777405618271,53.01,76274.36,2.21,-0.06188,8e-05,3.47588]
[1777405623308,53.0,76281.79,2.21,-0.06125,8e-05,3.4488]
[1777405624965,53.0,76281.26,2.21,-0.06129,8e-05,3.45044]
[1777405625727,53.0,76281.1,2.21,-0.0613,8e-05,3.4508]
[1777405626556,52.99,76286.36,2.21,-0.06088,8e-05,3.43233]
[1777405628026,52.99,76286.28,2.21,-0.06088,8e-05,3.43244]
[1777405628341,52.99,76286.23,2.21,-0.06088,8e-05,3.43244]
[1777405632058,52.99,76284.1,2.21,-0.06104,8e-05,3.43932]
[1777405632068,52.99,76284.1,2.21,-0.06104,8e-05,3.43932]
[1777405632368,52.99,76284.62,2.21,-0.06099,8e-05,3.43734]
[1777405637403,52.98,76282.01,2.21,-0.06118,8e-05,3.44552]
[1777405642439,52.98,76276.07,2.21,-0.06164,8e-05,3.4653]
[1777405645460,52.97,76267.76,2.21,-0.06229,8e-05,3.49371]
[1777405650495,52.96,76262.71,2.21,-0.06267,8e-05,3.51011]
[1777405655543,52.95,76264.7,2.21,-0.06235,8e-05,3.49381]
[1777405660578,52.94,76266.36,2.21,-0.06219,8e-05,3.48667]
[1777405666399,52.94,76267.32,2.21,-0.06209,8e-05,3.48228]
[1777405671656,52.93,76266.31,2.21,-0.06213,8e-05,3.48404]
[1777405676691,52.92,76264.08,2.21,-0.06227,8e-05,3.4903]
[1777405681727,52.91,76262.61,2.21,-0.06236,8e-05,3.49411]
[1777405686761,52.9,76263.93,2.21,-0.06223,8e-05,3.48837]
[1777405691797,52.89,76262.38,2.21,-0.06233,8e-05,3.49275]
[1777405696832,52.89,76264.3,2.21,-0.06215,8e-05,3.48491]
[1777405701867,52.88,76265.31,2.21,-0.06204,8e-05,3.48028]
[1777405704652,52.88,76262.13,2.21,-0.06229,8e-05,3.49103]
[1777405704663,52.88,76262.13,2.21,-0.06229,8e-05,3.49103]
[1777405704887,52.87,76262.13,2.21,-0.06229,8e-05,3.4908]
[1777405709923,52.87,76260.29,2.21,-0.06241,8e-05,3.49612]
[1777405714957,52.86,76254.8,2.21,-0.0627,8e-05,3.50628]
[1777405719996,52.85,76254.28,2.21,-0.06272,8e-05,3.50689]
[1777405725028,52.84,76255.64,2.21,-0.06258,8e-05,3.50088]
[1777405730063,52.84,76258.83,2.21,-0.06229,8e-05,3.48851]
[1777405735103,52.83,76260.71,2.21,-0.06211,8e-05,3.48078]
[1777405738173,52.83,76260.94,2.21,-0.06208,8e-05,3.47954]
[1777405738220,52.82,76261.66,2.21,-0.06202,8e-05,3.47679]
[1777405744165,52.82,76256.7,2.21,-0.06239,8e-05,3.49289]
[1777405744780,52.82,76256.7,2.21,-0.06239,8e-05,3.49289]
[1777405744781,52.81,76257.52,2.21,-0.06232,8e-05,3.48977]
[1777405747721,52.81,76257.21,2.21,-0.06234,8e-05,3.49041]
[1777405748192,52.81,76257.22,2.21,-0.06233,8e-05,3.49014]
[1777405751011,52.81,76256.85,2.21,-0.06235,8e-05,3.49099]
[1777405751214,52.81,76256.08,2.21,-0.06241,8e-05,3.49347]
[1777405756248,52.8,76255.59,2.21,-0.06242,8e-05,3.49404]
[1777405761283,52.79,76254.75,2.21,-0.06246,8e-05,3.49586]
[1777405766319,52.78,76254.35,2.21,-0.06247,8e-05,3.49615]
[1777405771355,52.78,76256.03,2.21,-0.06218,8e-05,3.48118]
[1777405776687,52.77,76257.39,2.21,-0.06205,8e-05,3.4756]
[1777405782430,52.76,76260.12,2.21,-0.0618,8e-05,3.46468]
[1777405787465,52.76,76258.77,2.21,-0.06189,8e-05,3.46849]
[1777405792500,52.75,76257.78,2.21,-0.06195,8e-05,3.47103]
[1777405797793,52.75,76258.69,2.21,-0.06186,8e-05,3.46709]
[1777405800510,52.74,76263.25,2.21,-0.06148,8e-05,3.45061]
[1777405800599,52.74,76278.25,2.21,-0.06027,8e-05,3.39812]
[1777405801237,52.74,76278.25,2.21,-0.06027,8e-05,3.39812]
[1777405801575,52.74,76278.25,2.21,-0.06026,8e-05,3.39795]
[1777405806603,52.74,76277.11,2.21,-0.06034,8e-05,3.40132]
[1777405811637,52.73,76273.93,2.21,-0.06058,8e-05,3.4118]
[1777405816672,52.73,76276.98,2.21,-0.06032,8e-05,3.40052]
[1777405821713,52.72,76278.17,2.21,-0.06021,8e-05,3.39582]
[1777405826742,52.72,76277.11,2.21,-0.06029,8e-05,3.39896]
[1777405831778,52.72,76271.9,2.21,-0.06057,8e-05,3.40865]
[1777405836816,52.71,76271.84,2.21,-0.06056,8e-05,3.40824]
[1777405838828,52.71,76265.92,2.21,-0.06103,8e-05,3.42866]
[1777405843864,52.71,76264.45,2.21,-0.06113,8e-05,3.43299]
[1777405848899,52.7,76265.29,2.21,-0.06104,8e-05,3.42908]
[1777405854139,52.7,76262.43,2.21,-0.06126,8e-05,3.43858]
[1777405855980,52.7,76264.16,2.21,-0.06111,8e-05,3.43229]
[1777405855999,52.7,76281.74,2.21,-0.0597,8e-05,3.37109]
[1777405857656,52.7,76281.74,2.21,-0.0597,8e-05,3.37109]
[1777405857968,52.69,76286.91,2.21,-0.05929,8e-05,3.35293]
[1777405863347,52.69,76287.19,2.21,-0.05926,8e-05,3.3518]
[1777405868198,52.69,76286.66,2.21,-0.0593,8e-05,3.35345]
[1777405868233,52.69,76286.47,2.21,-0.05931,8e-05,3.35407]
[1777405874079,52.69,76289.97,2.21,-0.05904,8e-05,3.34184]
[1777405879114,52.69,76288.71,2.21,-0.05913,8e-05,3.34611]
[1777405881236,52.69,76288.12,2.21,-0.05918,8e-05,3.34815]
[1777405881297,52.69,76306.87,2.21,-0.05772,8e-05,3.28383]
[1777405885165,52.69,76306.69,2.21,-0.05774,8e-05,3.28463]
[1777405885250,52.69,76306.82,2.21,-0.05773,8e-05,3.28435]
[1777405891210,52.69,76308.03,2.21,-0.05752,8e-05,3.27295]
[1777405896249,52.7,76308.59,2.21,-0.05749,8e-05,3.27148]
[1777405901281,52.7,76308.23,2.21,-0.05753,8e-05,3.27308]
[1777405907323,52.7,76309.4,2.21,-0.05745,8e-05,3.26964]
[1777405912358,52.71,76310.0,2.21,-0.05741,8e-05,3.26803]
[1777405917392,52.71,76310.65,2.21,-0.05737,8e-05,3.26627]
[1777405919615,52.71,76299.59,2.21,-0.05823,8e-05,3.30408]
[1777405920179,52.71,76299.59,2.21,-0.05823,8e-05,3.30408]
[1777405920414,52.71,76299.59,2.21,-0.05823,8e-05,3.3041]
[1777405921739,52.71,76299.59,2.21,-0.05823,8e-05,3.3041]
[1777405921421,52.71,76305.81,2.21,-0.05775,8e-05,3.28291]
[1777405921885,52.71,76305.81,2.21,-0.05775,8e-05,3.28291]
[1777405922428,52.71,76307.23,2.21,-0.05764,8e-05,3.27813]
[1777405923741,52.71,76307.23,2.21,-0.05764,8e-05,3.27813]
[1777405924442,52.71,76307.34,2.21,-0.05763,8e-05,3.27787]
[1777405929476,52.71,76307.72,2.21,-0.05761,8e-05,3.27684]
[1777405933807,52.71,76308.2,2.21,-0.05758,8e-05,3.27531]
[1777405933551,52.72,76336.66,2.21,-0.05542,7e-05,3.17948]
[1777405934513,52.72,76336.5,2.21,-0.05544,7e-05,3.18022]
[1777405939549,52.72,76333.38,2.21,-0.05569,8e-05,3.19166]
[1777405940079,52.72,76333.38,2.21,-0.05569,8e-05,3.19166]
[1777405940555,52.72,76333.03,2.21,-0.05572,8e-05,3.19303]
[1777405945590,52.73,76331.36,2.21,-0.05587,8e-05,3.19955]
[1777405950626,52.74,76330.93,2.21,-0.05592,8e-05,3.20193]
[1777405954644,52.74,76327.51,2.21,-0.05607,8e-05,3.20626]
[1777405954653,52.74,76327.51,2.21,-0.05607,8e-05,3.20626]
[1777405954732,52.74,76323.6,2.21,-0.05637,8e-05,3.21957]
[1777405957720,52.74,76314.8,2.21,-0.05705,8e-05,3.24974]
[1777405961683,52.75,76314.29,2.21,-0.0571,8e-05,3.25181]
[1777405961726,52.75,76315.82,2.21,-0.05698,8e-05,3.24673]
[1777405966737,52.75,76313.42,2.21,-0.05718,8e-05,3.25537]
[1777405971775,52.75,76318.11,2.21,-0.05683,8e-05,3.23997]
[1777405976808,52.76,76322.2,2.21,-0.05653,8e-05,3.22678]
[1777405981844,52.76,76324.02,2.21,-0.05641,8e-05,3.22135]
[1777405988891,52.77,76323.72,2.21,-0.05645,8e-05,3.22336]
[1777405993926,52.77,76324.1,2.21,-0.05644,8e-05,3.22282]
[1777405998963,52.78,76325.6,2.21,-0.05634,8e-05,3.21851]
[1777406001984,52.78,76319.87,2.21,-0.05679,8e-05,3.23828]
[1777406006860,52.93,76314.06,2.21,-0.05774,8e-05,3.28057]
[1777406012057,53.06,76313.71,2.21,-0.05808,8e-05,3.29362]
[1777406015217,53.11,76313.68,2.21,-0.05825,8e-05,3.30097]
[1777406021120,53.26,76317.75,2.21,-0.05846,8e-05,3.31078]
[1777406023013,53.31,76317.86,2.21,-0.05859,8e-05,3.31648]
[1777406029177,53.41,76312.46,2.21,-0.05937,8e-05,3.35085]
[1777406031029,53.43,76311.54,2.21,-0.0595,8e-05,3.3563]
[1777406031368,53.44,76301.35,2.21,-0.06035,8e-05,3.39338]
[1777406035233,53.49,76295.89,2.21,-0.06093,8e-05,3.41877]
[1777406040277,53.53,76294.98,2.21,-0.06116,8e-05,3.4286]
[1777406042288,53.55,76288.26,2.21,-0.06175,8e-05,3.45427]
[1777406043868,53.55,76288.26,2.21,-0.06175,8e-05,3.45427]
[1777406044302,53.56,76286.11,2.21,-0.06196,8e-05,3.46344]
[1777406045308,53.56,76280.59,2.21,-0.06243,8e-05,3.48335]
[1777406049765,53.61,76272.52,2.21,-0.06325,8e-05,3.51882]
[1777406055380,53.84,76268.36,2.21,-0.06438,8e-05,3.5673]
[1777406060414,54.0,76270.69,2.21,-0.06477,8e-05,3.5844]
[1777406064441,54.13,76276.71,2.21,-0.06473,8e-05,3.58276]
[1777406069478,54.29,76276.93,2.21,-0.06525,8e-05,3.60508]
[1777406073497,54.37,76277.18,2.21,-0.0654,8e-05,3.60897]
[1777406073594,54.4,76277.15,2.21,-0.0655,8e-05,3.6133]
[1777406079548,54.4,76276.76,2.21,-0.06554,8e-05,3.61522]
[1777406080148,54.4,76276.76,2.21,-0.06554,8e-05,3.61522]
[1777406080557,54.41,76276.79,2.21,-0.06554,8e-05,3.61521]
[1777406085590,54.54,76278.91,2.21,-0.06585,8e-05,3.62838]
[1777406090630,54.67,76278.81,2.21,-0.06629,8e-05,3.64729]
[1777406092789,54.69,76281.84,2.21,-0.06613,8e-05,3.64038]
[1777406092848,54.72,76283.94,2.21,-0.06604,8e-05,3.63672]
[1777406097676,54.72,76293.52,2.21,-0.06526,8e-05,3.60373]
[1777406099768,54.72,76296.03,2.21,-0.06505,8e-05,3.59515]
[1777406099794,54.72,76299.65,2.21,-0.06476,8e-05,3.58275]
[1777406102710,54.79,76294.29,2.21,-0.06542,8e-05,3.61099]
[1777406107745,54.92,76292.96,2.21,-0.06598,8e-05,3.63483]
[1777406112996,55.01,76291.48,2.21,-0.06643,8e-05,3.65378]
[1777406113577,55.01,76291.51,2.21,-0.06643,8e-05,3.65368]
[1777406113787,55.03,76286.77,2.21,-0.06689,8e-05,3.67318]
[1777406118822,55.03,76288.21,2.21,-0.06677,8e-05,3.66807]
[1777406120567,55.03,76289.1,2.21,-0.0667,8e-05,3.66496]
[1777406120836,55.03,76290.46,2.21,-0.06658,8e-05,3.66022]
[1777406125871,55.03,76289.84,2.21,-0.06663,8e-05,3.66236]
[1777406130907,55.03,76289.28,2.21,-0.06668,8e-05,3.66427]
[1777406132091,55.03,76289.16,2.21,-0.06656,8e-05,3.65654]
[1777406132921,55.03,76289.39,2.21,-0.06654,8e-05,3.65573]
[1777406133606,55.03,76289.39,2.21,-0.06654,8e-05,3.65573]
[1777406133928,55.03,76296.17,2.21,-0.06598,8e-05,3.63221]
[1777406134336,55.03,76296.17,2.21,-0.06598,8e-05,3.63221]
[1777406134935,55.03,76303.29,2.21,-0.06539,8e-05,3.60764]
[1777406136341,55.03,76305.13,2.21,-0.06526,8e-05,3.60212]
[1777406136380,55.03,76305.13,2.21,-0.06526,8e-05,3.60212]
[1777406136831,55.03,76305.13,2.21,-0.06526,8e-05,3.60212]
[1777406136949,55.04,76304.93,2.21,-0.0653,8e-05,3.60375]
[1777406138376,55.05,76303.7,2.21,-0.06542,8e-05,3.60893]
[1777406138963,55.05,76305.93,2.21,-0.06526,8e-05,3.6021]
[1777406140292,55.06,76304.28,2.21,-0.06542,8e-05,3.60878]
[1777406140665,55.06,76304.28,2.21,-0.06542,8e-05,3.60878]
[1777406140976,55.06,76304.72,2.21,-0.06541,8e-05,3.60816]
[1777406142419,55.07,76304.71,2.21,-0.06543,8e-05,3.60911]
[1777406142991,55.08,76304.74,2.21,-0.06545,8e-05,3.60992]
[1777406146474,55.09,76304.67,2.21,-0.06548,8e-05,3.61129]
[1777406147019,55.09,76303.63,2.21,-0.06557,8e-05,3.61497]
[1777406148400,55.09,76303.81,2.21,-0.06555,8e-05,3.61444]
[1777406149217,55.09,76303.65,2.21,-0.06557,8e-05,3.61508]
[1777406150027,55.09,76303.65,2.21,-0.06557,8e-05,3.61508]
[1777406150040,55.09,76293.5,2.21,-0.0664,8e-05,3.65029]
[1777406151689,55.09,76292.24,2.21,-0.06651,8e-05,3.65467]
[1777406151737,55.09,76292.58,2.21,-0.06648,8e-05,3.65355]
[1777406154115,55.11,76294.43,2.21,-0.06641,8e-05,3.65065]
[1777406154637,55.11,76297.05,2.21,-0.0662,8e-05,3.64164]
[1777406160111,55.11,76295.04,2.21,-0.06637,8e-05,3.64882]
[1777406162403,55.11,76296.33,2.21,-0.06626,8e-05,3.64439]
[1777406162672,55.11,76296.33,2.21,-0.06626,8e-05,3.64439]
[1777406163039,55.11,76296.33,2.21,-0.06626,8e-05,3.64439]
[1777406163049,55.11,76296.33,2.21,-0.06626,8e-05,3.64439]
[1777406170648,55.12,76297.26,2.21,-0.06619,8e-05,3.64148]
[1777406170750,55.12,76297.87,2.21,-0.06615,8e-05,3.63946]
[1777406171156,55.12,76297.87,2.21,-0.06615,8e-05,3.63946]
[1777406171258,55.12,76300.59,2.21,-0.06592,8e-05,3.63005]
[1777406176222,55.12,76294.69,2.21,-0.06641,8e-05,3.65076]
[1777406177868,55.12,76294.69,2.21,-0.06641,8e-05,3.65076]
[1777406178854,55.12,76294.99,2.21,-0.06639,8e-05,3.64978]
[1777406183818,55.12,76296.2,2.21,-0.06629,8e-05,3.64573]
[1777406183874,55.12,76297.52,2.21,-0.06619,8e-05,3.64123]
[1777406184376,55.12,76297.52,2.21,-0.06619,8e-05,3.64123]
[1777406184466,55.12,76302.33,2.21,-0.06579,8e-05,3.62459]
[1777406185137,55.12,76302.33,2.21,-0.06579,8e-05,3.62459]
[1777406185289,55.12,76302.33,2.21,-0.06579,8e-05,3.62463]
[1777406189565,55.19,76297.12,2.21,-0.06648,8e-05,3.65354]
[1777406189664,55.24,76298.1,2.21,-0.06655,8e-05,3.65688]
[1777406191090,55.24,76298.11,2.21,-0.06655,8e-05,3.65685]
[1777406191331,55.24,76298.83,2.21,-0.06636,8e-05,3.64622]
[1777406196366,55.24,76299.5,2.21,-0.06631,8e-05,3.64403]
[1777406201235,55.24,76306.11,2.21,-0.06577,8e-05,3.62139]
[1777406206435,55.24,76305.36,2.21,-0.06584,8e-05,3.62432]
[1777406211470,55.25,76302.9,2.21,-0.06605,8e-05,3.63315]
[1777406213485,55.25,76297.1,2.21,-0.06653,8e-05,3.65331]
[1777406219032,55.25,76297.78,2.21,-0.06648,8e-05,3.65107]
[1777406219041,55.25,76314.16,2.21,-0.06514,8e-05,3.59466]
[1777406219740,55.25,76314.16,2.21,-0.06514,8e-05,3.59466]
[1777406219762,55.25,76312.99,2.21,-0.06524,8e-05,3.59882]
[1777406221300,55.25,76313.16,2.21,-0.06522,8e-05,3.59823]
[1777406221541,55.26,76314.37,2.21,-0.06515,8e-05,3.59519]
[1777406222897,55.26,76314.37,2.21,-0.06515,8e-05,3.59519]
[1777406222997,55.27,76319.74,2.21,-0.06474,8e-05,3.57795]
[1777406223373,55.27,76319.74,2.21,-0.06474,8e-05,3.57795]
[1777406224749,55.27,76320.22,2.21,-0.06473,8e-05,3.57746]
[1777406225123,55.28,76339.37,2.21,-0.06323,8e-05,3.51369]
[1777406226490,55.29,76339.37,2.21,-0.06326,8e-05,3.51511]
[1777406226510,55.29,76339.37,2.21,-0.06326,8e-05,3.51511]
[1777406226520,55.29,76339.37,2.21,-0.06326,8e-05,3.51511]
[1777406226559,55.29,76339.37,2.21,-0.06326,8e-05,3.51511]
[1777406226660,55.29,76356.07,2.21,-0.06195,8e-05,3.45872]
[1777406232566,55.29,76353.07,2.21,-0.06217,8e-05,3.46855]
[1777406236526,55.29,76350.35,2.21,-0.06238,8e-05,3.47743]
[1777406236880,55.29,76350.35,2.21,-0.06238,8e-05,3.47743]
[1777406236887,55.29,76350.35,2.21,-0.06238,8e-05,3.47743]
[1777406236903,55.29,76334.57,2.21,-0.06363,8e-05,3.53067]
[1777406241769,55.29,76333.71,2.21,-0.06369,8e-05,3.53337]
[1777406245786,55.28,76343.25,2.21,-0.06291,8e-05,3.50025]
[1777406248173,55.28,76346.77,2.21,-0.06263,8e-05,3.48811]
[1777406251775,55.28,76350.59,2.21,-0.06233,8e-05,3.47502]
[1777406251813,55.28,76350.13,2.21,-0.06223,8e-05,3.4685]
[1777406257797,55.27,76351.84,2.21,-0.06209,8e-05,3.46241]
[1777406262831,55.27,76353.02,2.21,-0.06199,8e-05,3.45817]
[1777406267867,55.27,76353.33,2.21,-0.06196,8e-05,3.45687]
[1777406272901,55.27,76353.47,2.21,-0.06195,8e-05,3.45647]
[1777406277937,55.28,76353.92,2.21,-0.06195,8e-05,3.45646]
[1777406282972,55.29,76351.92,2.21,-0.06214,8e-05,3.46466]
[1777406288007,55.3,76352.39,2.21,-0.06214,8e-05,3.46454]
[1777406290580,55.31,76350.32,2.21,-0.06231,8e-05,3.47207]
[1777406291028,55.31,76335.3,2.21,-0.06351,8e-05,3.52304]
[1777406292091,55.31,76335.3,2.21,-0.06351,8e-05,3.52304]
[1777406292178,55.31,76328.99,2.21,-0.06401,8e-05,3.54467]
[1777406298076,55.32,76330.51,2.21,-0.06392,8e-05,3.54046]
[1777406303112,55.32,76330.48,2.21,-0.06394,8e-05,3.54136]
[1777406304450,55.32,76330.48,2.21,-0.06394,8e-05,3.54136]
[1777406304491,55.32,76330.48,2.21,-0.06394,8e-05,3.54136]
[1777406305127,55.32,76330.93,2.21,-0.06391,8e-05,3.54014]
[1777406305230,55.32,76330.93,2.21,-0.06391,8e-05,3.54014]
[1777406305852,55.32,76330.93,2.21,-0.06391,8e-05,3.54014]
[1777406306133,55.32,76324.38,2.21,-0.06444,8e-05,3.56259]
[1777406306711,55.32,76324.38,2.21,-0.06444,8e-05,3.56259]
[1777406307140,55.32,76322.38,2.21,-0.0646,8e-05,3.56953]
[1777406308253,55.33,76322.68,2.21,-0.06458,8e-05,3.56862]
[1777406309154,55.33,76323.21,2.21,-0.06454,8e-05,3.56691]
[1777406313109,55.33,76320.43,2.21,-0.06464,8e-05,3.56864]
[1777406313182,55.33,76318.85,2.21,-0.06477,8e-05,3.57414]
[1777406313702,55.33,76318.85,2.21,-0.06477,8e-05,3.57414]
[1777406314440,55.33,76319.6,2.21,-0.06471,8e-05,3.57167]
[1777406314920,55.33,76319.6,2.21,-0.06471,8e-05,3.57167]
[1777406315196,55.33,76320.88,2.21,-0.06461,8e-05,3.56739]
[1777406316566,55.33,76323.37,2.21,-0.06441,8e-05,3.55899]
[1777406322205,55.33,76331.56,2.21,-0.06375,8e-05,3.53107]
[1777406326273,55.32,76340.18,2.21,-0.06304,8e-05,3.50087]
[1777406331309,55.32,76346.03,2.21,-0.06256,8e-05,3.48037]
[1777406332560,55.32,76346.03,2.21,-0.06256,8e-05,3.48037]
[1777406335096,55.32,76346.58,2.21,-0.06251,8e-05,3.47818]
[1777406335157,55.31,76339.02,2.21,-0.06311,8e-05,3.50356]
[1777406340372,55.31,76338.62,2.21,-0.06312,8e-05,3.504]
[1777406345406,55.3,76331.57,2.21,-0.06366,8e-05,3.52708]
[1777406350441,55.3,76328.9,2.21,-0.06385,8e-05,3.53522]
[1777406355476,55.29,76328.08,2.21,-0.06389,8e-05,3.537]
[1777406359128,55.29,76333.65,2.21,-0.06344,8e-05,3.51749]
[1777406364540,55.28,76335.05,2.21,-0.0633,8e-05,3.51173]
[1777406367561,55.28,76324.1,2.21,-0.06416,8e-05,3.54841]
[1777406369199,55.27,76318.07,2.21,-0.06464,8e-05,3.56877]
[1777406373347,55.27,76311.5,2.21,-0.06505,8e-05,3.58319]
[1777406373380,55.27,76311.5,2.21,-0.06505,8e-05,3.58319]
[1777406373605,55.27,76309.35,2.21,-0.06522,8e-05,3.59065]
[1777406377176,55.28,76304.21,2.21,-0.06565,8e-05,3.60843]
[1777406377213,55.28,76305.51,2.21,-0.06554,8e-05,3.60401]
[1777406382666,55.27,76309.46,2.21,-0.06519,8e-05,3.58932]
[1777406383780,55.27,76309.46,2.21,-0.06519,8e-05,3.58932]
[1777406384631,55.27,76310.81,2.21,-0.06508,8e-05,3.5844]
[1777406389684,55.26,76309.84,2.21,-0.06513,8e-05,3.58668]
[1777406390190,55.26,76309.84,2.21,-0.06513,8e-05,3.58668]
[1777406391827,55.26,76306.04,2.21,-0.06543,8e-05,3.59913]
[1777406391833,55.26,76297.16,2.21,-0.06616,8e-05,3.62978]
[1777406392700,55.26,76297.16,2.21,-0.06616,8e-05,3.62978]
[1777406395268,55.26,76298.09,2.21,-0.06608,8e-05,3.62657]
[1777406395340,55.26,76298.66,2.21,-0.06603,8e-05,3.62461]
[1777406397772,55.25,76311.59,2.21,-0.06496,8e-05,3.5795]
[1777406398408,55.25,76311.59,2.21,-0.06496,8e-05,3.5795]
[1777406398423,55.25,76311.59,2.21,-0.06496,8e-05,3.5795]
[1777406401494,55.25,76314.52,2.21,-0.0647,8e-05,3.56863]
[1777406401870,55.25,76314.52,2.21,-0.0647,8e-05,3.56863]
[1777406401968,55.24,76320.39,2.21,-0.06422,8e-05,3.54803]
[1777406403002,55.24,76320.39,2.21,-0.06422,8e-05,3.54803]
[1777406405135,55.24,76323.83,2.21,-0.06394,8e-05,3.53631]
[1777406405223,55.24,76357.34,2.21,-0.0613,8e-05,3.4233]
[1777406406682,55.24,76356.71,2.21,-0.06135,8e-05,3.42541]
[1777406408718,55.23,76364.13,2.21,-0.06074,8e-05,3.39925]
[1777406415616,55.22,76361.96,2.21,-0.06087,8e-05,3.40479]
[1777406419607,55.21,76360.09,2.21,-0.06099,8e-05,3.41019]
[1777406419655,55.21,76360.09,2.21,-0.06099,8e-05,3.41019]
[1777406419942,55.21,76358.98,2.21,-0.06107,8e-05,3.41334]
[1777406423971,55.2,76368.35,2.21,-0.06032,8e-05,3.38105]
[1777406429005,55.19,76366.77,2.21,-0.06041,8e-05,3.38494]
[1777406433834,55.19,76369.27,2.21,-0.06007,8e-05,3.3678]
[1777406434041,55.19,76369.88,2.21,-0.06002,8e-05,3.36556]
[1777406438786,55.18,76368.29,2.21,-0.06012,8e-05,3.36997]
[1777406439081,55.18,76366.12,2.21,-0.06028,8e-05,3.37695]
[1777406440086,55.18,76357.82,2.21,-0.06092,8e-05,3.40433]
[1777406445119,55.17,76356.49,2.21,-0.06099,8e-05,3.40734]
[1777406450152,55.16,76357.63,2.21,-0.06086,8e-05,3.40209]
[1777406455187,55.15,76358.82,2.21,-0.06074,8e-05,3.39674]
[1777406460223,55.14,76358.9,2.21,-0.0607,8e-05,3.39512]
[1777406465258,55.13,76359.56,2.21,-0.06062,8e-05,3.39154]
[1777406468735,55.12,76361.51,2.21,-0.06045,8e-05,3.38425]
[1777406469285,55.12,76363.03,2.21,-0.06033,8e-05,3.37894]
[1777406474320,55.11,76366.22,2.21,-0.06006,8e-05,3.36718]
[1777406479355,55.11,76366.21,2.21,-0.06003,8e-05,3.36607]
[1777406484390,55.1,76365.4,2.21,-0.06007,8e-05,3.36763]
[1777406490066,55.09,76365.6,2.21,-0.06003,8e-05,3.36585]
[1777406495468,55.08,76364.98,2.21,-0.05992,8e-05,3.35867]
[1777406500503,55.07,76364.77,2.21,-0.05991,8e-05,3.35831]
[1777406505539,55.07,76363.24,2.21,-0.06,8e-05,3.36234]
[1777406510574,55.06,76364.19,2.21,-0.05991,8e-05,3.35813]
[1777406515608,55.05,76362.66,2.21,-0.06,8e-05,3.36214]
[1777406516616,55.05,76349.02,2.21,-0.06105,8e-05,3.4074]
[1777406520388,55.05,76345.26,2.21,-0.06133,8e-05,3.41941]
[1777406520644,55.04,76344.2,2.21,-0.0614,8e-05,3.42237]
[1777406522877,55.04,76342.07,2.21,-0.06156,8e-05,3.42922]
[1777406522901,55.04,76341.6,2.21,-0.06159,8e-05,3.43049]
[1777406524921,55.04,76341.38,2.21,-0.0616,8e-05,3.43092]
[1777406524985,55.03,76345.64,2.21,-0.06126,8e-05,3.41631]
[1777406526927,55.03,76345.58,2.21,-0.06125,8e-05,3.41621]
[1777406526962,55.03,76346.09,2.21,-0.06121,8e-05,3.41422]
[1777406537212,55.02,76344.84,2.21,-0.06128,8e-05,3.4173]
[1777406544372,55.0,76344.4,2.21,-0.06124,8e-05,3.41571]
[1777406549849,54.99,76344.1,2.21,-0.06122,8e-05,3.41455]
[1777406555892,54.98,76343.48,2.21,-0.0611,8e-05,3.40707]
[1777406558527,54.97,76343.39,2.21,-0.0611,8e-05,3.40687]
[1777406565963,54.96,76343.35,2.21,-0.06105,8e-05,3.40498]
[1777406571848,54.95,76343.36,2.21,-0.06102,8e-05,3.40371]
[1777406574314,54.95,76343.32,2.21,-0.06102,8e-05,3.40335]
[1777406574319,54.95,76343.32,2.21,-0.06102,8e-05,3.40335]
[1777406574412,54.94,76370.66,2.21,-0.0589,8e-05,3.31195]
[1777406575903,54.94,76370.66,2.21,-0.0589,8e-05,3.31195]
[1777406576034,54.94,76374.35,2.21,-0.05862,8e-05,3.29969]
[1777406578432,54.94,76374.84,2.21,-0.05858,8e-05,3.29799]
[1777406579054,54.95,76374.55,2.21,-0.05862,8e-05,3.2995]
[1777406583651,54.95,76374.68,2.21,-0.05863,8e-05,3.29979]
[1777406584088,54.95,76375.02,2.21,-0.05861,8e-05,3.29894]
[1777406589124,54.96,76377.86,2.21,-0.05843,8e-05,3.29123]
[1777406594159,54.97,76379.13,2.21,-0.05836,8e-05,3.28814]
[1777406599193,54.98,76379.82,2.21,-0.05834,8e-05,3.28751]
[1777406604228,54.99,76379.49,2.21,-0.0584,8e-05,3.28993]
[1777406609264,55.0,76379.95,2.21,-0.05839,8e-05,3.28974]
[1777406613292,55.01,76384.37,2.21,-0.05796,7e-05,3.2685]
[1777406620341,55.02,76385.59,2.21,-0.05792,7e-05,3.26663]
[1777406625376,55.03,76385.66,2.21,-0.05795,7e-05,3.2679]
[1777406629404,55.04,76394.43,2.21,-0.05732,7e-05,3.24051]
[1777406634438,55.13,76393.61,2.21,-0.05768,7e-05,3.25644]
[1777406639473,55.14,76392.91,2.21,-0.05774,7e-05,3.25887]
[1777406641714,55.14,76393.06,2.21,-0.05774,7e-05,3.25903]
[1777406642495,55.14,76392.79,2.21,-0.05776,7e-05,3.25987]
[1777406644145,55.14,76392.79,2.21,-0.05776,7e-05,3.25987]
[1777406644483,55.14,76392.79,2.21,-0.05776,7e-05,3.25987]
[1777406645516,55.14,76402.28,2.21,-0.05705,7e-05,3.22893]
[1777406646024,55.14,76402.28,2.21,-0.05705,7e-05,3.22893]
[1777406646523,55.14,76405.37,2.21,-0.05683,7e-05,3.21894]
[1777406650130,55.14,76403.48,2.21,-0.05697,7e-05,3.22512]
[1777406650146,55.14,76403.48,2.21,-0.05697,7e-05,3.22512]
[1777406650799,55.14,76400.56,2.21,-0.05718,7e-05,3.23459]
[1777406652391,55.14,76398.82,2.21,-0.05731,7e-05,3.24024]
[1777406655586,55.14,76389.41,2.21,-0.05801,7e-05,3.27082]
[1777406661272,55.14,76391.12,2.21,-0.05787,7e-05,3.26492]
[1777406666767,55.14,76391.66,2.21,-0.05783,7e-05,3.26297]
[1777406671455,55.13,76395.78,2.21,-0.05739,7e-05,3.2415]
[1777406672169,55.13,76410.24,2.21,-0.05633,7e-05,3.19473]
[1777406673899,55.13,76413.95,2.21,-0.05606,7e-05,3.18283]
[1777406673996,55.13,76415.44,2.21,-0.05595,7e-05,3.17805]
[1777406677212,55.13,76415.29,2.21,-0.05596,7e-05,3.17861]
[1777406677306,55.14,76414.75,2.21,-0.05601,7e-05,3.18059]
[1777406678770,55.14,76414.84,2.21,-0.056,7e-05,3.1803]
[1777406679885,55.14,76414.37,2.21,-0.05604,7e-05,3.18189]
[1777406679986,55.14,76417.19,2.21,-0.05584,7e-05,3.17292]
[1777406685802,55.14,76417.99,2.21,-0.05579,7e-05,3.17086]
[1777406691487,55.14,76418.0,2.21,-0.0558,7e-05,3.17135]
[1777406697031,55.15,76417.77,2.21,-0.05582,7e-05,3.17243]
[1777406699030,55.15,76418.68,2.21,-0.05576,7e-05,3.16969]
[1777406699130,55.15,76416.53,2.21,-0.05592,7e-05,3.17667]
[1777406702921,55.15,76422.62,2.21,-0.05549,7e-05,3.15751]
[1777406707956,55.15,76419.34,2.21,-0.05573,7e-05,3.16846]
[1777406709972,55.16,76413.15,2.21,-0.05619,7e-05,3.18849]
[1777406711628,55.16,76404.71,2.21,-0.05681,7e-05,3.21576]
[1777406716728,55.16,76399.71,2.21,-0.05717,7e-05,3.23198]
[1777406717022,55.16,76394.04,2.21,-0.05759,7e-05,3.25038]
[1777406722056,55.15,76389.28,2.21,-0.05794,7e-05,3.26565]
[1777406728099,55.15,76384.14,2.21,-0.05832,7e-05,3.282]
[1777406734140,55.15,76384.57,2.21,-0.05815,7e-05,3.27225]
[1777406737162,55.15,76377.43,2.21,-0.05868,8e-05,3.29541]
[1777406741710,55.14,76376.9,2.21,-0.05871,8e-05,3.29673]
[1777406748239,55.14,76373.7,2.21,-0.05893,8e-05,3.30646]
[1777406753273,55.13,76372.41,2.21,-0.05902,8e-05,3.31014]
[1777406756295,55.13,76361.56,2.21,-0.05984,8e-05,3.34562]
[1777406761330,55.13,76361.67,2.21,-0.05981,8e-05,3.34447]
[1777406768378,55.12,76361.94,2.21,-0.05976,8e-05,3.34225]
[1777406773415,55.11,76362.01,2.21,-0.05974,8e-05,3.34121]
[1777406778452,55.11,76348.77,2.21,-0.06074,8e-05,3.38442]
[1777406779467,55.11,76342.82,2.21,-0.0612,8e-05,3.40407]
[1777406784525,55.1,76339.84,2.21,-0.06142,8e-05,3.4137]
[1777406791543,55.11,76337.92,2.21,-0.06146,8e-05,3.41286]
[1777406793557,55.11,76330.16,2.21,-0.06207,8e-05,3.43913]
[1777406798591,55.11,76329.14,2.21,-0.06216,8e-05,3.44284]
[1777406800071,55.11,76329.24,2.21,-0.06215,8e-05,3.44255]
[1777406800078,55.11,76329.24,2.21,-0.06215,8e-05,3.44255]
[1777406800595,55.11,76329.24,2.21,-0.06215,8e-05,3.44255]
[1777406800633,55.11,76329.28,2.21,-0.06215,8e-05,3.44247]
[1777406802108,55.11,76329.31,2.21,-0.06215,8e-05,3.44242]
[1777406802620,55.11,76329.24,2.21,-0.06216,8e-05,3.44271]
[1777406804843,55.11,76325.61,2.21,-0.06245,8e-05,3.45505]
[1777406810677,55.11,76323.34,2.21,-0.06263,8e-05,3.46286]
[1777406816718,55.11,76323.96,2.21,-0.06258,8e-05,3.46087]
[1777406821753,55.12,76324.37,2.21,-0.06255,8e-05,3.45957]
[1777406822014,55.12,76324.37,2.21,-0.06255,8e-05,3.45957]
[1777406823768,55.12,76330.04,2.21,-0.06211,8e-05,3.44048]
[1777406828801,55.12,76330.14,2.21,-0.0621,8e-05,3.44038]
[1777406839880,55.12,76330.85,2.21,-0.06206,8e-05,3.43853]
[1777406844914,55.12,76327.12,2.21,-0.06236,8e-05,3.45125]
[1777406850960,55.12,76332.03,2.21,-0.06197,8e-05,3.43462]
[1777406852614,55.12,76336.84,2.21,-0.06145,8e-05,3.41018]
[1777406858008,55.12,76337.89,2.21,-0.06138,8e-05,3.40712]
[1777406864051,55.13,76337.29,2.21,-0.06144,8e-05,3.40969]
[1777406869087,55.13,76336.81,2.21,-0.06149,8e-05,3.41175]
[1777406874126,55.13,76336.67,2.21,-0.06151,8e-05,3.41265]
[1777406876941,55.13,76336.35,2.21,-0.06154,8e-05,3.4139]
[1777406876969,55.13,76336.35,2.21,-0.06154,8e-05,3.4139]
[1777406877148,55.13,76336.26,2.21,-0.06155,8e-05,3.41428]
[1777406878963,55.13,76336.26,2.21,-0.06155,8e-05,3.41428]
[1777406879056,55.14,76335.59,2.21,-0.06161,8e-05,3.4167]
[1777406884196,55.14,76337.92,2.21,-0.06143,8e-05,3.40929]
[1777406890690,55.14,76338.22,2.21,-0.06141,8e-05,3.40836]
[1777406890791,55.14,76339.94,2.21,-0.06129,8e-05,3.40308]
[1777406891654,55.14,76339.94,2.21,-0.06129,8e-05,3.40308]
[1777406891683,55.14,76340.24,2.21,-0.06127,8e-05,3.40215]
[1777406897288,55.15,76341.82,2.21,-0.06115,8e-05,3.39725]
[1777406902323,55.15,76356.37,2.21,-0.06003,8e-05,3.34919]
[1777406907358,55.15,76352.98,2.21,-0.06031,8e-05,3.36118]
[1777406909371,55.15,76345.86,2.21,-0.06087,8e-05,3.38514]
[1777406914406,55.16,76341.83,2.21,-0.06106,8e-05,3.39102]
[1777406919441,55.16,76339.46,2.21,-0.06126,8e-05,3.39934]
[1777406924476,55.16,76338.5,2.21,-0.06134,8e-05,3.40295]
[1777406928586,55.16,76333.15,2.21,-0.06177,8e-05,3.4211]
[1777406928608,55.17,76333.0,2.21,-0.06178,8e-05,3.42171]
[1777406930157,55.17,76332.88,2.21,-0.06179,8e-05,3.42212]
[1777406930519,55.17,76331.46,2.21,-0.0619,8e-05,3.42693]
[1777406935554,55.17,76331.52,2.21,-0.0619,8e-05,3.42695]
[1777406940589,55.17,76333.63,2.21,-0.06174,8e-05,3.42012]
[1777406945624,55.17,76336.94,2.21,-0.06149,8e-05,3.4094]
[1777406950659,55.17,76335.78,2.21,-0.06159,8e-05,3.41367]
[1777406957708,55.18,76337.19,2.21,-0.06149,8e-05,3.4095]
[1777406963750,55.18,76336.02,2.21,-0.0616,8e-05,3.41389]
[1777406967786,55.18,76327.58,2.21,-0.06227,8e-05,3.44255]
[1777406968785,55.18,76320.65,2.21,-0.06282,8e-05,3.46596]
[1777406970774,55.18,76318.66,2.21,-0.06298,8e-05,3.47269]
[1777406970874,55.18,76318.67,2.21,-0.06298,8e-05,3.47265]
[1777406976077,55.18,76315.2,2.21,-0.06312,8e-05,3.47623]
[1777406976090,55.18,76315.2,2.21,-0.06312,8e-05,3.47623]
[1777406976191,55.18,76312.74,2.21,-0.06332,8e-05,3.48457]
[1777406977632,55.18,76312.74,2.21,-0.06332,8e-05,3.48457]
[1777406978116,55.18,76313.01,2.21,-0.0633,8e-05,3.48359]
[1777406980617,55.18,76309.82,2.21,-0.06355,8e-05,3.49434]
[1777406980624,55.18,76309.82,2.21,-0.06355,8e-05,3.49434]
[1777406982229,55.18,76315.0,2.21,-0.06313,8e-05,3.47667]
[1777406984166,55.18,76315.45,2.21,-0.06309,8e-05,3.47508]
[1777406984981,55.18,76316.2,2.21,-0.06303,8e-05,3.47251]
[1777406984988,55.18,76316.2,2.21,-0.06303,8e-05,3.47251]
[1777406990728,55.18,76319.32,2.21,-0.06278,8e-05,3.46184]
[1777406991185,55.18,76321.4,2.21,-0.06262,8e-05,3.45481]
[1777406991947,55.18,76321.56,2.21,-0.0626,8e-05,3.45427]
[1777406992953,55.18,76327.26,2.21,-0.06215,8e-05,3.43506]
[1777406994662,55.18,76329.99,2.21,-0.06194,8e-05,3.42591]
[1777406994751,55.18,76329.04,2.21,-0.06201,8e-05,3.42914]
[1777407000021,55.18,76329.12,2.21,-0.06201,8e-05,3.42909]
[1777407003675,55.18,76335.1,2.21,-0.06154,8e-05,3.40922]
[1777407009066,55.19,76335.52,2.21,-0.06152,8e-05,3.40818]
[1777407015108,55.19,76336.43,2.21,-0.06146,8e-05,3.40556]
[1777407016668,55.19,76336.43,2.21,-0.06146,8e-05,3.40556]
[1777407016743,55.19,76336.36,2.21,-0.06147,8e-05,3.40596]
[1777407017335,55.19,76336.36,2.21,-0.06147,8e-05,3.40596]
[1777407017435,55.19,76336.91,2.21,-0.06142,8e-05,3.40412]
[1777407023092,55.19,76337.29,2.21,-0.0614,8e-05,3.40324]
[1777407024655,55.19,76342.58,2.21,-0.06099,8e-05,3.38572]
[1777407024732,55.19,76342.58,2.21,-0.06099,8e-05,3.38572]
[1777407024744,55.19,76342.58,2.21,-0.06099,8e-05,3.38572]
[1777407024790,55.19,76347.55,2.21,-0.06061,8e-05,3.36926]
[1777407025931,55.19,76347.55,2.21,-0.06061,8e-05,3.36926]
[1777407025972,55.2,76346.42,2.21,-0.0607,8e-05,3.37315]
[1777407031222,55.2,76344.18,2.21,-0.06076,8e-05,3.37322]
[1777407036257,55.2,76344.37,2.21,-0.06076,8e-05,3.37321]
[1777407041298,55.21,76341.03,2.21,-0.06103,8e-05,3.38495]
[1777407047215,55.21,76341.21,2.21,-0.06103,8e-05,3.38479]
[1777407048344,55.21,76350.87,2.21,-0.06029,8e-05,3.35314]
[1777407053382,55.22,76355.82,2.21,-0.05993,8e-05,3.33751]
[1777407058937,55.23,76355.58,2.21,-0.05996,8e-05,3.33907]
[1777407068486,55.24,76360.78,2.21,-0.05961,8e-05,3.32393]
[1777407073521,55.25,76362.26,2.21,-0.05952,8e-05,3.32002]
[1777407078557,55.25,76363.41,2.21,-0.05945,8e-05,3.31718]
[1777407084599,55.26,76363.39,2.21,-0.05948,8e-05,3.31841]
[1777407089635,55.27,76364.47,2.21,-0.05942,8e-05,3.31582]
[1777407094670,55.27,76365.91,2.21,-0.05921,8e-05,3.30414]
[1777407099709,55.27,76363.78,2.21,-0.05937,8e-05,3.31098]
[1777407105726,55.27,76364.84,2.21,-0.05927,8e-05,3.30688]
[1777407111788,55.26,76366.05,2.21,-0.05915,8e-05,3.30175]
[1777407116826,55.26,76365.9,2.21,-0.05915,8e-05,3.30158]
[1777407121859,55.26,76366.2,2.21,-0.05915,8e-05,3.30173]
[1777407124880,55.27,76357.02,2.21,-0.05987,8e-05,3.33262]
[1777407129914,55.27,76358.35,2.21,-0.05979,8e-05,3.3291]
[1777407135956,55.28,76357.45,2.21,-0.05988,8e-05,3.33308]
[1777407141999,55.29,76356.21,2.21,-0.06,8e-05,3.3382]
[1777407146665,55.28,76355.09,2.21,-0.06007,8e-05,3.34117]
[1777407147034,55.28,76354.71,2.21,-0.06009,8e-05,3.34224]
[1777407152073,55.28,76351.67,2.21,-0.06018,8e-05,3.34339]
[1777407155642,55.27,76350.39,2.21,-0.06026,8e-05,3.3471]
[1777407156100,55.27,76350.14,2.21,-0.06028,8e-05,3.34775]
[1777407157224,55.27,76348.99,2.21,-0.06036,8e-05,3.35138]
[1777407158115,55.27,76349.44,2.21,-0.06032,8e-05,3.34971]
[1777407163149,55.26,76343.7,2.21,-0.06075,8e-05,3.36787]
[1777407168184,55.26,76339.86,2.21,-0.06102,8e-05,3.37957]
[1777407173219,55.25,76337.9,2.21,-0.06115,8e-05,3.38499]
[1777407176241,55.24,76330.16,2.21,-0.06174,8e-05,3.41015]
[1777407179262,55.24,76320.11,2.21,-0.06252,8e-05,3.44314]
[1777407184935,55.22,76313.88,2.21,-0.06297,8e-05,3.4623]
[1777407189951,55.22,76311.68,2.21,-0.06313,8e-05,3.46908]
[1777407191191,55.22,76311.68,2.21,-0.06313,8e-05,3.46908]
[1777407191347,55.22,76311.88,2.21,-0.06311,8e-05,3.46841]
[1777407192922,55.22,76311.88,2.21,-0.06311,8e-05,3.46841]
[1777407192950,55.22,76312.62,2.21,-0.06305,8e-05,3.4659]
[1777407193891,55.22,76312.62,2.21,-0.06305,8e-05,3.4659]
[1777407193993,55.22,76308.96,2.21,-0.06335,8e-05,3.47831]
[1777407195571,55.22,76308.82,2.21,-0.06336,8e-05,3.47877]
[1777407195672,55.22,76308.95,2.21,-0.06335,8e-05,3.47832]
[1777407196234,55.22,76308.95,2.21,-0.06335,8e-05,3.47832]
[1777407196382,55.22,76308.95,2.21,-0.06335,8e-05,3.47831]
[1777407200859,55.22,76311.89,2.21,-0.06311,8e-05,3.46829]
[1777407200900,55.22,76312.83,2.21,-0.06304,8e-05,3.4651]
[1777407201351,55.22,76312.83,2.21,-0.06304,8e-05,3.4651]
[1777407201989,55.22,76312.83,2.21,-0.06304,8e-05,3.4651]
[1777407202987,55.22,76312.98,2.21,-0.06302,8e-05,3.46458]
[1777407203088,55.22,76313.44,2.21,-0.06299,8e-05,3.46302]
[1777407205254,55.22,76314.13,2.21,-0.06293,8e-05,3.46067]
[1777407206033,55.22,76314.13,2.21,-0.06293,8e-05,3.46067]
[1777407206943,55.22,76314.13,2.21,-0.06293,8e-05,3.46067]
[1777407207044,55.22,76314.68,2.21,-0.06289,8e-05,3.45881]
[1777407212493,55.22,76325.22,2.21,-0.06192,8e-05,3.41519]
[1777407213648,55.22,76325.22,2.21,-0.06192,8e-05,3.41519]
[1777407213660,55.22,76325.22,2.21,-0.06192,8e-05,3.41519]
[1777407213762,55.22,76324.06,2.21,-0.06201,8e-05,3.41914]
[1777407219544,55.22,76324.69,2.21,-0.06197,8e-05,3.41738]
[1777407223174,55.22,76324.15,2.21,-0.06201,8e-05,3.41933]
[1777407223948,55.22,76326.98,2.21,-0.06179,8e-05,3.4099]
[1777407229613,55.23,76332.27,2.21,-0.06139,8e-05,3.3929]
[1777407235288,55.23,76334.3,2.21,-0.06125,8e-05,3.3868]
[1777407243708,55.24,76334.11,2.21,-0.06129,8e-05,3.38836]
[1777407248745,55.24,76334.23,2.21,-0.06129,8e-05,3.38852]
[1777407253780,55.25,76333.94,2.21,-0.06132,8e-05,3.39003]
[1777407263850,55.25,76333.6,2.21,-0.06138,8e-05,3.39223]
[1777407268764,55.26,76333.74,2.21,-0.06138,8e-05,3.39228]
[1777407268888,55.26,76333.74,2.21,-0.06138,8e-05,3.39228]
[1777407269547,55.26,76333.74,2.21,-0.06138,8e-05,3.39228]
[1777407270834,55.26,76337.05,2.21,-0.06112,8e-05,3.38133]
[1777407270837,55.26,76337.05,2.21,-0.06112,8e-05,3.38133]
[1777407270904,55.26,76344.11,2.21,-0.06058,8e-05,3.35806]
[1777407271950,55.26,76344.11,2.21,-0.06058,8e-05,3.35806]
[1777407272051,55.26,76346.36,2.21,-0.06027,8e-05,3.34273]
[1777407277949,55.27,76346.87,2.21,-0.06026,8e-05,3.34212]
[1777407282956,55.27,76347.88,2.21,-0.0602,8e-05,3.33952]
[1777407285003,55.28,76371.13,2.21,-0.05844,8e-05,3.26358]
[1777407291041,55.28,76372.93,2.21,-0.0583,8e-05,3.25766]
[1777407296075,55.27,76374.85,2.21,-0.05815,8e-05,3.25107]
[1777407301111,55.27,76372.81,2.21,-0.05829,8e-05,3.25744]
[1777407306146,55.27,76372.73,2.21,-0.05829,8e-05,3.2574]
[1777407309248,55.27,76372.98,2.21,-0.05827,8e-05,3.25647]
[1777407310031,55.27,76373.12,2.21,-0.05826,8e-05,3.25596]
[1777407310047,55.27,76373.12,2.21,-0.05826,8e-05,3.25596]
[1777407310173,55.27,76373.46,2.21,-0.05823,8e-05,3.25479]
[1777407311013,55.27,76373.46,2.21,-0.05823,8e-05,3.25479]
[1777407311181,55.27,76373.31,2.21,-0.05824,8e-05,3.25523]
[1777407316215,55.28,76375.46,2.21,-0.05812,8e-05,3.24981]
[1777407321251,55.29,76377.52,2.21,-0.058,7e-05,3.24471]
[1777407326286,55.3,76378.46,2.21,-0.05797,7e-05,3.24328]
[1777407331322,55.31,76377.19,2.21,-0.05797,7e-05,3.24108]
[1777407336356,55.32,76378.35,2.21,-0.05792,7e-05,3.2389]
[1777407341450,55.34,76377.47,2.21,-0.05803,8e-05,3.24369]
[1777407346486,55.35,76378.12,2.21,-0.05801,7e-05,3.24284]
[1777407352528,55.36,76378.35,2.21,-0.05803,7e-05,3.24397]
[1777407354542,55.36,76368.09,2.21,-0.05882,8e-05,3.27805]
[1777407359576,55.37,76370.93,2.21,-0.05864,8e-05,3.2701]
[1777407364613,55.38,76372.65,2.21,-0.05854,8e-05,3.2658]
[1777407369647,55.39,76372.81,2.21,-0.05856,8e-05,3.2666]
[1777407376271,55.4,76374.12,2.21,-0.05848,8e-05,3.26343]
[1777407380706,55.4,76374.73,2.21,-0.05844,8e-05,3.26176]
[1777407380713,55.4,76374.73,2.21,-0.05844,8e-05,3.26176]
[1777407380805,55.4,76374.71,2.21,-0.05844,8e-05,3.26182]
[1777407381587,55.4,76374.71,2.21,-0.05844,8e-05,3.26182]
[1777407382053,55.4,76374.71,2.21,-0.05844,8e-05,3.26182]
[1777407382123,55.41,76374.91,2.21,-0.05844,8e-05,3.26168]
[1777407387827,55.41,76375.71,2.21,-0.0584,8e-05,3.26008]
[1777407393817,55.42,76374.59,2.21,-0.0584,8e-05,3.25753]
[1777407395670,55.43,76375.33,2.21,-0.05835,8e-05,3.25537]
[1777407395676,55.43,76375.33,2.21,-0.05835,8e-05,3.25537]
[1777407396197,55.43,76375.33,2.21,-0.05835,8e-05,3.25537]
[1777407396205,55.43,76371.12,2.21,-0.05868,8e-05,3.2696]
[1777407399961,55.43,76367.32,2.21,-0.05898,8e-05,3.28247]
[1777407400280,55.43,76367.32,2.21,-0.05898,8e-05,3.28247]
[1777407400327,55.44,76368.47,2.21,-0.0589,8e-05,3.27914]
[1777407404894,55.44,76362.87,2.21,-0.05935,8e-05,3.29833]
[1777407408922,55.45,76356.42,2.21,-0.05986,8e-05,3.32024]
[1777407413957,55.45,76355.13,2.21,-0.05997,8e-05,3.32523]
[1777407420580,55.46,76351.32,2.21,-0.06029,8e-05,3.33873]
[1777407425369,55.46,76356.81,2.21,-0.05988,8e-05,3.32129]
[1777407431076,55.47,76357.5,2.21,-0.05984,8e-05,3.31978]
[1777407436111,55.48,76356.71,2.21,-0.05993,8e-05,3.32334]
[1777407442153,55.48,76355.41,2.21,-0.06005,8e-05,3.32858]
[1777407447187,55.49,76354.21,2.21,-0.06016,8e-05,3.33333]
[1777407449081,55.49,76354.28,2.21,-0.06016,8e-05,3.33326]
[1777407450881,55.49,76354.43,2.21,-0.06015,8e-05,3.33309]
[1777407451216,55.49,76354.27,2.21,-0.06004,8e-05,3.32576]
[1777407454924,55.5,76353.48,2.21,-0.06011,8e-05,3.32887]
[1777407455244,55.5,76352.99,2.21,-0.06015,8e-05,3.33065]
[1777407460279,55.5,76351.73,2.21,-0.06027,8e-05,3.33565]
[1777407465314,55.51,76351.24,2.21,-0.06033,8e-05,3.33809]
[1777407470349,55.51,76351.11,2.21,-0.06035,8e-05,3.33931]
[1777407475383,55.52,76350.87,2.21,-0.06039,8e-05,3.34088]
[1777407476756,55.52,76352.34,2.21,-0.06028,8e-05,3.33618]
[1777407477176,55.52,76352.34,2.21,-0.06028,8e-05,3.33618]
[1777407477277,55.52,76352.53,2.21,-0.06027,8e-05,3.33571]
[1777407482432,55.53,76351.38,2.21,-0.06038,8e-05,3.34028]
[1777407485455,55.53,76326.24,2.21,-0.06236,8e-05,3.42434]
[1777407487496,55.53,76334.33,2.21,-0.06172,8e-05,3.39738]
[1777407488042,55.53,76334.33,2.21,-0.06172,8e-05,3.39738]
[1777407488279,55.53,76334.33,2.21,-0.06172,8e-05,3.39738]
[1777407488480,55.53,76332.78,2.21,-0.06184,8e-05,3.40266]
[1777407489494,55.53,76313.6,2.21,-0.06337,8e-05,3.46701]
[1777407490730,55.53,76314.37,2.21,-0.0633,8e-05,3.46437]
[1777407490764,55.53,76314.37,2.21,-0.0633,8e-05,3.46437]
[1777407491501,55.53,76312.92,2.21,-0.06342,8e-05,3.46922]
[1777407492913,55.53,76315.16,2.21,-0.06324,8e-05,3.46162]
[1777407492921,55.53,76315.16,2.21,-0.06324,8e-05,3.46162]
[1777407492926,55.53,76315.16,2.21,-0.06324,8e-05,3.46162]
[1777407493514,55.53,76314.44,2.21,-0.0633,8e-05,3.464]
[1777407493999,55.53,76314.44,2.21,-0.0633,8e-05,3.464]
[1777407494012,55.53,76314.44,2.21,-0.0633,8e-05,3.464]
[1777407494097,55.53,76319.53,2.21,-0.06289,8e-05,3.44682]
[1777407495432,55.53,76319.53,2.21,-0.06289,8e-05,3.44682]
[1777407495476,55.53,76319.86,2.21,-0.06286,8e-05,3.4457]
[1777407501152,55.53,76319.42,2.21,-0.06289,8e-05,3.44708]
[1777407506606,55.53,76322.17,2.21,-0.06267,8e-05,3.4378]
[1777407512647,55.53,76321.61,2.21,-0.06259,8e-05,3.43155]
[1777407517684,55.53,76321.13,2.21,-0.06262,8e-05,3.43319]
[1777407520105,55.53,76321.62,2.21,-0.06259,8e-05,3.43156]
[1777407520206,55.53,76321.49,2.21,-0.0626,8e-05,3.43202]
[1777407521444,55.53,76321.49,2.21,-0.0626,8e-05,3.43202]
[1777407521711,55.53,76321.47,2.21,-0.0626,8e-05,3.4321]
[1777407522822,55.53,76321.47,2.21,-0.0626,8e-05,3.4321]
[1777407522923,55.53,76321.29,2.21,-0.06261,8e-05,3.43271]
[1777407526746,55.53,76331.29,2.21,-0.06182,8e-05,3.39936]
[1777407531782,55.53,76331.58,2.21,-0.06181,8e-05,3.39864]
[1777407533839,55.53,76332.34,2.21,-0.06175,8e-05,3.39617]
[1777407533902,55.53,76332.97,2.21,-0.0617,8e-05,3.39413]
[1777407539904,55.54,76332.31,2.21,-0.06176,8e-05,3.39666]
[1777407539943,55.54,76332.2,2.21,-0.06177,8e-05,3.39709]
[1777407545883,55.54,76332.92,2.21,-0.06172,8e-05,3.39507]
[1777407551501,55.54,76333.64,2.21,-0.06167,8e-05,3.39305]
[1777407556959,55.54,76334.72,2.21,-0.0616,8e-05,3.38977]
[1777407561995,55.55,76335.12,2.21,-0.06157,8e-05,3.38876]
[1777407567545,55.55,76335.27,2.21,-0.06157,8e-05,3.38851]
[1777407573073,55.55,76335.5,2.21,-0.06143,8e-05,3.38009]
[1777407576094,55.55,76343.01,2.21,-0.06085,8e-05,3.35539]
[1777407581713,55.56,76344.28,2.21,-0.06076,8e-05,3.35192]
[1777407587170,55.56,76340.82,2.21,-0.06105,8e-05,3.36397]
[1777407592206,55.56,76339.9,2.21,-0.06113,8e-05,3.36755]
[1777407597243,55.57,76338.24,2.21,-0.06128,8e-05,3.37368]
[1777407602277,55.57,76339.35,2.21,-0.0612,8e-05,3.37051]
[1777407610333,55.58,76338.72,2.21,-0.06127,8e-05,3.37347]
[1777407617385,55.58,76335.25,2.21,-0.06156,8e-05,3.38571]
[1777407625437,55.59,76335.06,2.21,-0.06159,8e-05,3.38711]
[1777407630475,55.59,76333.99,2.21,-0.06169,8e-05,3.39115]
[1777407636515,55.6,76332.29,2.21,-0.0617,8e-05,3.38923]
[1777407641554,55.6,76331.54,2.21,-0.06177,8e-05,3.3922]
[1777407645581,55.6,76338.02,2.21,-0.06127,8e-05,3.37104]
[1777407650616,55.61,76341.51,2.21,-0.06101,8e-05,3.36012]
[1777407659680,55.6,76341.4,2.21,-0.06101,8e-05,3.35992]
[1777407660621,55.6,76341.4,2.21,-0.06101,8e-05,3.35992]
[1777407660688,55.6,76340.94,2.21,-0.06104,8e-05,3.36122]
[1777407663300,55.6,76343.45,2.21,-0.06083,8e-05,3.35247]
[1777407672772,55.58,76346.02,2.21,-0.06058,8e-05,3.34184]
[1777407678531,55.58,76346.63,2.21,-0.06052,8e-05,3.33919]
[1777407679471,55.57,76347.26,2.21,-0.06046,8e-05,3.33649]
[1777407679476,55.57,76347.26,2.21,-0.06046,8e-05,3.33649]
[1777407679481,55.57,76347.26,2.21,-0.06045,8e-05,3.33628]
[1777407684855,55.57,76347.88,2.21,-0.06038,8e-05,3.3332]
[1777407690900,55.56,76348.28,2.21,-0.06032,8e-05,3.33067]
[1777407692454,55.56,76348.28,2.21,-0.06032,8e-05,3.33067]
[1777407693615,55.55,76349.78,2.21,-0.06007,8e-05,3.31729]
[1777407699966,55.55,76349.65,2.21,-0.06005,8e-05,3.31644]
[1777407705000,55.54,76349.21,2.21,-0.06006,8e-05,3.317]
[1777407706382,55.54,76349.21,2.21,-0.06006,8e-05,3.317]
[1777407706392,55.54,76349.21,2.21,-0.06006,8e-05,3.317]
[1777407709032,55.53,76356.62,2.21,-0.05947,8e-05,3.29164]
[1777407718093,55.5,76359.72,2.21,-0.05914,8e-05,3.27746]
[1777407722698,55.49,76348.94,2.21,-0.05992,8e-05,3.31097]
[1777407728162,55.48,76348.83,2.21,-0.05991,8e-05,3.31042]
[1777407733197,55.48,76349.17,2.21,-0.05986,8e-05,3.30837]
[1777407738231,55.47,76351.11,2.21,-0.05969,8e-05,3.30107]
[1777407743325,55.47,76351.68,2.21,-0.05963,8e-05,3.29848]
[1777407743356,55.46,76364.64,2.21,-0.05864,8e-05,3.25587]
[1777407749308,55.45,76366.18,2.21,-0.05847,8e-05,3.24855]
[1777407754344,55.43,76366.02,2.21,-0.0583,8e-05,3.23904]
[1777407759379,55.42,76366.4,2.21,-0.05823,8e-05,3.23585]
[1777407764416,55.4,76369.86,2.21,-0.05792,8e-05,3.22234]
[1777407769451,55.39,76369.04,2.21,-0.05794,8e-05,3.22318]
[1777407774485,55.38,76368.92,2.21,-0.05791,8e-05,3.22175]
[1777407780527,55.36,76368.68,2.21,-0.05787,8e-05,3.22035]
[1777407785563,55.35,76368.25,2.21,-0.05786,8e-05,3.21994]
[1777407790597,55.34,76368.34,2.21,-0.05782,8e-05,3.21785]
[1777407795633,55.33,76368.74,2.21,-0.05775,8e-05,3.21476]
[1777407800667,55.31,76369.18,2.21,-0.05767,8e-05,3.21159]
[1777407805702,55.3,76369.27,2.21,-0.05763,8e-05,3.20956]
[1777407810738,55.29,76369.49,2.21,-0.05757,7e-05,3.20712]
[1777407815773,55.28,76369.35,2.21,-0.05741,7e-05,3.19795]
[1777407820807,55.27,76369.3,2.21,-0.05738,7e-05,3.19645]
[1777407822614,55.26,76369.35,2.21,-0.05737,7e-05,3.19596]
[1777407822846,55.26,76365.47,2.21,-0.05765,8e-05,3.20822]
[1777407823854,55.26,76351.75,2.21,-0.05868,8e-05,3.25262]
[1777407825184,55.26,76351.68,2.21,-0.05868,8e-05,3.25243]
[1777407825665,55.26,76351.68,2.21,-0.05868,8e-05,3.25243]
[1777407825867,55.25,76351.11,2.21,-0.05872,8e-05,3.25421]
[1777407826287,55.25,76351.11,2.21,-0.05872,8e-05,3.25421]
[1777407826875,55.25,76351.23,2.21,-0.05871,8e-05,3.25372]
[1777407831909,55.25,76345.82,2.21,-0.05911,8e-05,3.27091]
[1777407837952,55.25,76345.45,2.21,-0.05912,8e-05,3.27144]
[1777407842986,55.24,76344.78,2.21,-0.05916,8e-05,3.27307]
[1777407848022,55.24,76344.42,2.21,-0.05918,8e-05,3.27369]
[1777407853472,55.23,76343.63,2.21,-0.05923,8e-05,3.27584]
[1777407853491,55.23,76343.63,2.21,-0.05923,8e-05,3.27584]
[1777407853540,55.23,76340.08,2.21,-0.05949,8e-05,3.2873]
[1777407854091,55.23,76340.08,2.21,-0.05949,8e-05,3.2873]
[1777407855027,55.23,76340.51,2.21,-0.05946,8e-05,3.28576]
[1777407855600,55.23,76340.51,2.21,-0.05946,8e-05,3.28576]
[1777407857525,55.23,76340.56,2.21,-0.05945,8e-05,3.28546]
[1777407857585,55.23,76340.91,2.21,-0.05942,8e-05,3.28406]
[1777407863132,55.22,76341.06,2.21,-0.05939,8e-05,3.28293]
[1777407868161,55.22,76342.03,2.21,-0.0593,8e-05,3.27915]
[1777407873198,55.22,76345.74,2.21,-0.05887,8e-05,3.25837]
[1777407878233,55.21,76348.73,2.21,-0.05864,8e-05,3.24821]
[1777407884825,55.21,76349.49,2.21,-0.05857,8e-05,3.24529]
[1777407891322,55.21,76348.45,2.21,-0.05864,8e-05,3.24836]
[1777407896359,55.21,76347.25,2.21,-0.05873,8e-05,3.25202]
[1777407901435,55.2,76346.05,2.21,-0.05881,8e-05,3.25564]
[1777407906462,55.2,76344.49,2.21,-0.05893,8e-05,3.26052]
[1777407914055,55.2,76344.25,2.21,-0.05894,8e-05,3.26106]
[1777407914164,55.2,76344.25,2.21,-0.05894,8e-05,3.26106]
[1777407914260,55.2,76343.99,2.21,-0.05895,8e-05,3.26166]
[1777407916018,55.2,76343.99,2.21,-0.05895,8e-05,3.26166]
[1777407916195,55.2,76343.99,2.21,-0.05895,8e-05,3.26159]
[1777407916532,55.2,76343.58,2.21,-0.05898,8e-05,3.26288]
[1777407921567,55.19,76336.87,2.21,-0.05949,8e-05,3.28448]
[1777407924052,55.19,76336.68,2.21,-0.0595,8e-05,3.28501]
[1777407924065,55.19,76336.68,2.21,-0.0595,8e-05,3.28501]
[1777407924073,55.19,76336.68,2.21,-0.0595,8e-05,3.28501]
[1777407924122,55.19,76336.68,2.21,-0.0595,8e-05,3.28501]
[1777407924593,55.19,76337.08,2.21,-0.05946,8e-05,3.28351]
[1777407926141,55.19,76336.29,2.21,-0.05951,8e-05,3.28561]
[1777407926155,55.19,76336.29,2.21,-0.05951,8e-05,3.28561]
[1777407926828,55.19,76336.63,2.21,-0.05947,8e-05,3.28398]
[1777407933365,55.17,76335.82,2.21,-0.05935,8e-05,3.27611]
[1777407933373,55.17,76335.82,2.21,-0.05935,8e-05,3.27611]
[1777407933655,55.16,76336.08,2.21,-0.05931,8e-05,3.27427]
[1777407935061,55.16,76335.53,2.21,-0.05935,8e-05,3.27601]
[1777407935665,55.16,76335.38,2.21,-0.05936,8e-05,3.27643]
[1777407940740,55.16,76336.9,2.21,-0.05923,8e-05,3.27113]
[1777407940841,55.16,76345.15,2.21,-0.0586,8e-05,3.24395]
[1777407942719,55.16,76351.81,2.21,-0.05808,8e-05,3.22177]
[1777407943725,55.15,76371.37,2.21,-0.0566,7e-05,3.15763]
[1777407948760,55.14,76369.2,2.21,-0.05674,7e-05,3.16359]
[1777407953795,55.14,76370.92,2.21,-0.05658,7e-05,3.157]
[1777407958830,55.13,76372.72,2.21,-0.05643,7e-05,3.15017]
[1777407963865,55.12,76368.66,2.21,-0.0567,7e-05,3.16224]
[1777407968900,55.11,76368.89,2.21,-0.05666,7e-05,3.16041]
[1777407973935,55.11,76370.15,2.21,-0.05654,7e-05,3.15526]
[1777407979977,55.1,76366.69,2.21,-0.05677,7e-05,3.16508]
[1777407982998,55.09,76372.99,2.21,-0.05629,7e-05,3.14406]
[1777407988033,55.08,76373.28,2.21,-0.05624,7e-05,3.1421]
[1777407993067,55.08,76373.07,2.21,-0.05611,7e-05,3.13387]
[1777408000116,55.07,76373.02,2.21,-0.05608,7e-05,3.13266]
[1777408005670,55.06,76371.71,2.21,-0.05615,7e-05,3.13572]
[1777408011195,55.05,76372.89,2.21,-0.05604,7e-05,3.13097]
[1777408017235,55.05,76372.7,2.21,-0.05603,7e-05,3.13051]
[1777408022272,55.04,76372.0,2.21,-0.05606,7e-05,3.13186]
[1777408027305,55.03,76372.79,2.21,-0.05598,7e-05,3.12847]
[1777408032342,55.03,76370.6,2.21,-0.05613,7e-05,3.13468]
[1777408037376,55.02,76365.33,2.21,-0.0565,7e-05,3.15076]
[1777408040396,55.02,76355.29,2.21,-0.05724,8e-05,3.18266]
[1777408044246,55.01,76354.65,2.21,-0.05727,8e-05,3.18397]
[1777408044426,55.01,76354.95,2.21,-0.05724,8e-05,3.18273]
[1777408045954,55.0,76346.57,2.21,-0.05786,8e-05,3.20951]
[1777408047700,55.0,76346.94,2.21,-0.05783,8e-05,3.2083]
[1777408047731,55.0,76346.94,2.21,-0.05783,8e-05,3.2083]
[1777408047746,55.0,76346.94,2.21,-0.05783,8e-05,3.2083]
[1777408047771,55.0,76347.03,2.21,-0.05781,8e-05,3.20741]
[1777408053709,54.98,76347.51,2.21,-0.05758,8e-05,3.19503]
[1777408059529,54.95,76349.35,2.21,-0.05733,8e-05,3.18413]
[1777408064564,54.92,76343.19,2.21,-0.05771,8e-05,3.20076]
[1777408070607,54.89,76338.7,2.21,-0.05796,8e-05,3.21116]
[1777408076165,54.86,76335.49,2.21,-0.0581,8e-05,3.21742]
[1777408081685,54.84,76333.71,2.21,-0.05816,8e-05,3.21973]
[1777408083280,54.83,76336.96,2.21,-0.05789,8e-05,3.20835]
[1777408083699,54.83,76336.83,2.21,-0.05789,8e-05,3.20809]
[1777408089741,54.79,76337.16,2.21,-0.05775,8e-05,3.20223]
[1777408092912,54.78,76337.47,2.21,-0.0577,8e-05,3.19986]
[1777408092929,54.78,76337.47,2.21,-0.0577,8e-05,3.19986]
[1777408092984,54.78,76337.46,2.21,-0.05768,8e-05,3.19922]
[1777408096764,54.77,76338.47,2.21,-0.05758,8e-05,3.19472]
[1777408096815,54.77,76340.97,2.21,-0.05738,8e-05,3.18628]
[1777408100818,54.76,76346.63,2.21,-0.05694,8e-05,3.16687]
[1777408106861,54.75,76347.08,2.21,-0.05687,8e-05,3.16415]
[1777408111895,54.75,76345.33,2.21,-0.05685,8e-05,3.16085]
[1777408116929,54.74,76345.59,2.21,-0.05681,8e-05,3.15895]
[1777408121965,54.73,76344.85,2.21,-0.05684,8e-05,3.16029]
[1777408127000,54.72,76343.56,2.21,-0.05691,8e-05,3.16339]
[1777408132035,54.72,76343.68,2.21,-0.05688,8e-05,3.16186]
[1777408137070,54.71,76344.06,2.21,-0.05682,8e-05,3.15948]
[1777408142104,54.7,76344.1,2.21,-0.05679,8e-05,3.15819]
[1777408147140,54.69,76344.07,2.21,-0.05677,8e-05,3.15714]
[1777408152175,54.68,76343.92,2.21,-0.05675,8e-05,3.15647]
[1777408158218,54.67,76343.81,2.21,-0.05673,8e-05,3.15544]
[1777408163252,54.67,76342.98,2.21,-0.05677,8e-05,3.15698]
[1777408168288,54.66,76341.85,2.21,-0.05682,8e-05,3.15949]
[1777408173322,54.65,76341.46,2.21,-0.0567,8e-05,3.15166]
[1777408179364,54.64,76341.24,2.21,-0.05668,8e-05,3.15105]
[1777408184400,54.63,76340.89,2.21,-0.05669,8e-05,3.1511]
[1777408189435,54.63,76341.64,2.21,-0.05661,8e-05,3.14763]
[1777408197015,54.61,76338.8,2.21,-0.05678,8e-05,3.15534]
[1777408202531,54.61,76339.32,2.21,-0.05672,8e-05,3.15265]
[1777408208572,54.6,76339.85,2.21,-0.05666,8e-05,3.14977]
[1777408213607,54.59,76339.84,2.21,-0.05664,8e-05,3.14888]
[1777408218643,54.59,76339.93,2.21,-0.05661,8e-05,3.14769]
[1777408223679,54.58,76339.77,2.21,-0.0566,8e-05,3.14734]
[1777408228715,54.57,76339.7,2.21,-0.05659,8e-05,3.1467]
[1777408234756,54.57,76339.45,2.21,-0.05645,8e-05,3.13857]
[1777408239792,54.56,76339.47,2.21,-0.05643,8e-05,3.1377]
[1777408244827,54.56,76331.8,2.21,-0.05699,8e-05,3.16196]
[1777408249862,54.56,76332.29,2.21,-0.05696,8e-05,3.16038]
[1777408255904,54.56,76340.39,2.21,-0.05635,8e-05,3.13419]
[1777408260939,54.55,76341.43,2.21,-0.05625,8e-05,3.12998]
[1777408265977,54.55,76347.01,2.21,-0.05582,7e-05,3.11131]
[1777408271009,54.55,76349.98,2.21,-0.05559,7e-05,3.10119]
[1777408275039,54.54,76360.43,2.21,-0.05481,7e-05,3.06712]
[1777408280074,54.54,76363.55,2.21,-0.05458,7e-05,3.05692]
[1777408285109,54.54,76363.94,2.21,-0.05454,7e-05,3.05552]
[1777408291151,54.54,76364.78,2.21,-0.05435,7e-05,3.04482]
[1777408297719,54.54,76364.97,2.21,-0.05434,7e-05,3.0441]
[1777408303236,54.54,76368.95,2.21,-0.05404,7e-05,3.03127]
[1777408308271,54.54,76371.35,2.21,-0.05387,7e-05,3.02368]
[1777408315320,54.54,76370.72,2.21,-0.05392,7e-05,3.02581]
[1777408320354,54.54,76372.18,2.21,-0.05382,7e-05,3.02129]
[1777408325390,54.54,76372.71,2.21,-0.05378,7e-05,3.01976]
[1777408330424,54.54,76377.55,2.21,-0.05344,7e-05,3.00459]
[1777408338002,54.55,76379.91,2.21,-0.05328,7e-05,2.99768]
[1777408344522,54.55,76379.69,2.21,-0.0533,7e-05,2.99882]
[1777408350564,54.55,76379.82,2.21,-0.05331,7e-05,2.99885]
[1777408355599,54.56,76379.66,2.21,-0.0532,7e-05,2.99194]
[1777408360638,54.56,76379.89,2.21,-0.05319,7e-05,2.99162]
[1777408368227,54.56,76380.96,2.21,-0.05313,7e-05,2.98895]
[1777408373726,54.57,76380.57,2.21,-0.05317,7e-05,2.99063]
[1777408378761,54.57,76378.93,2.21,-0.0533,7e-05,2.99625]
[1777408383796,54.57,76382.12,2.21,-0.05308,7e-05,2.98654]
[1777408388831,54.58,76381.78,2.21,-0.05311,7e-05,2.9881]
[1777408391852,54.58,76387.49,2.21,-0.05271,7e-05,2.97038]
[1777408396887,54.58,76386.54,2.21,-0.05279,7e-05,2.974]
[1777408401922,54.59,76388.0,2.21,-0.0527,7e-05,2.97002]
[1777408406956,54.59,76388.69,2.21,-0.05267,7e-05,2.96853]
[1777408412998,54.6,76388.29,2.21,-0.05259,7e-05,2.96286]
[1777408418034,54.6,76387.68,2.21,-0.05265,7e-05,2.96548]
[1777408423069,54.61,76387.69,2.21,-0.05267,7e-05,2.96631]
[1777408428103,54.61,76387.48,2.21,-0.0527,7e-05,2.96769]
[1777408437167,54.62,76386.36,2.21,-0.05281,7e-05,2.97247]
[1777408442202,54.63,76385.99,2.21,-0.05285,7e-05,2.97431]
[1777408448243,54.63,76383.66,2.21,-0.05303,7e-05,2.98245]
[1777408453279,54.64,76384.09,2.21,-0.05301,7e-05,2.9817]
[1777408458315,54.64,76383.98,2.21,-0.05304,7e-05,2.98266]
[1777408463350,54.65,76376.33,2.21,-0.0536,7e-05,3.00746]
[1777408468527,54.65,76375.33,2.21,-0.05368,7e-05,3.01095]
[1777408468384,54.65,76397.47,2.21,-0.0521,7e-05,2.94122]
[1777408469392,54.65,76404.01,2.21,-0.05164,7e-05,2.92098]
[1777408475434,54.66,76399.62,2.21,-0.05185,7e-05,2.92818]
[1777408480468,54.67,76399.38,2.21,-0.05189,7e-05,2.92996]
[1777408485504,54.67,76391.45,2.21,-0.05248,7e-05,2.95576]
[1777408490540,54.68,76390.51,2.21,-0.05256,7e-05,2.95949]
[1777408495574,54.68,76388.05,2.21,-0.05275,7e-05,2.96797]
[1777408500610,54.69,76386.55,2.21,-0.05287,7e-05,2.97341]
[1777408507200,54.7,76385.58,2.21,-0.05297,7e-05,2.9774]
[1777408513698,54.7,76385.43,2.21,-0.05299,7e-05,2.97866]
[1777408521756,54.71,76385.26,2.21,-0.05303,7e-05,2.98022]
[1777408524404,54.71,76375.75,2.21,-0.05372,7e-05,3.01064]
[1777408529815,54.71,76372.6,2.21,-0.05396,7e-05,3.02095]
[1777408533843,54.71,76376.33,2.21,-0.05357,7e-05,3.00153]
[1777408536848,54.72,76378.96,2.21,-0.05338,7e-05,2.99339]
[1777408537408,54.72,76378.83,2.21,-0.05339,7e-05,2.99399]
[1777408539471,54.71,76369.93,2.21,-0.05402,7e-05,3.02159]
[1777408539990,54.71,76369.93,2.21,-0.05402,7e-05,3.02159]
[1777408540091,54.71,76370.25,2.21,-0.054,7e-05,3.02057]
[1777408545929,54.71,76371.17,2.21,-0.05393,7e-05,3.01753]
[1777408557548,54.72,76374.85,2.21,-0.05368,7e-05,3.00654]
[1777408563842,54.72,76376.15,2.21,-0.05359,7e-05,3.00266]
[1777408569089,54.72,76376.17,2.21,-0.0536,7e-05,3.00302]
[1777408575132,54.72,76373.08,2.21,-0.05383,7e-05,3.01316]
[1777408583187,54.73,76373.68,2.21,-0.05379,7e-05,3.01163]
[1777408588223,54.73,76373.66,2.21,-0.0538,7e-05,3.01197]
[1777408593258,54.73,76374.42,2.21,-0.05362,7e-05,3.00192]
[1777408598292,54.73,76374.16,2.21,-0.05365,7e-05,3.0031]
[1777408603329,54.73,76373.35,2.21,-0.05372,7e-05,3.00596]
[1777408608364,54.74,76372.72,2.21,-0.05377,7e-05,3.00821]
[1777408613398,54.74,76371.33,2.21,-0.05387,7e-05,3.01286]
[1777408618433,54.74,76370.81,2.21,-0.05392,7e-05,3.0147]
[1777408623469,54.74,76371.09,2.21,-0.0539,7e-05,3.01398]
[1777408628503,54.74,76371.28,2.21,-0.05389,7e-05,3.01355]
[1777408633540,54.74,76371.23,2.21,-0.0539,7e-05,3.01386]
[1777408638575,54.74,76371.3,2.21,-0.0539,7e-05,3.01379]
[1777408643611,54.75,76371.01,2.21,-0.05392,7e-05,3.01485]
[1777408648725,54.75,76368.36,2.21,-0.05411,7e-05,3.02336]
[1777408653759,54.75,76365.26,2.21,-0.05421,7e-05,3.02538]
[1777408658793,54.75,76365.17,2.21,-0.05422,7e-05,3.02571]
[1777408663830,54.75,76364.93,2.21,-0.05424,7e-05,3.0265]
[1777408673899,54.75,76365.26,2.21,-0.05422,7e-05,3.02549]
[1777408680947,54.75,76363.17,2.21,-0.05437,7e-05,3.03212]
[1777408683972,54.75,76369.17,2.21,-0.05393,7e-05,3.013]
[1777408689004,54.75,76369.26,2.21,-0.05393,7e-05,3.01285]
[1777408695047,54.75,76369.21,2.21,-0.05393,7e-05,3.0132]
[1777408700082,54.75,76368.59,2.21,-0.05398,7e-05,3.01535]
[1777408708605,54.75,76368.01,2.21,-0.05403,7e-05,3.01754]
[1777408714180,54.75,76367.71,2.21,-0.05393,7e-05,3.01085]
[1777408719215,54.76,76367.25,2.21,-0.05397,7e-05,3.01256]
[1777408726265,54.76,76367.11,2.21,-0.05399,7e-05,3.01338]
[1777408731298,54.76,76359.94,2.21,-0.05452,7e-05,3.0365]
[1777408736334,54.76,76359.54,2.21,-0.05455,7e-05,3.03784]
[1777408741369,54.76,76360.11,2.21,-0.05451,7e-05,3.03607]
[1777408746404,54.76,76362.76,2.21,-0.05432,7e-05,3.02766]
[1777408751440,54.76,76366.99,2.21,-0.05401,7e-05,3.01436]
[1777408756474,54.76,76366.39,2.21,-0.05406,7e-05,3.01645]
[1777408761511,54.76,76362.6,2.21,-0.05434,7e-05,3.02861]
[1777408767552,54.77,76365.65,2.21,-0.05412,7e-05,3.01898]
[1777408772586,54.77,76366.19,2.21,-0.05395,7e-05,3.00953]
[1777408777621,54.77,76366.35,2.21,-0.05395,7e-05,3.0092]
[1777408782657,54.77,76370.63,2.21,-0.05364,7e-05,2.99584]
[1777408787691,54.77,76369.75,2.21,-0.05371,7e-05,2.99893]
[1777408792727,54.77,76369.61,2.21,-0.05373,7e-05,2.99967]
[1777408797762,54.78,76368.96,2.21,-0.05378,7e-05,3.00204]
[1777408802797,54.78,76368.46,2.21,-0.05383,7e-05,3.00393]
[1777408807834,54.78,76371.0,2.21,-0.05365,7e-05,2.99625]
[1777408812869,54.78,76370.48,2.21,-0.0537,7e-05,2.99828]
[1777408817081,54.78,76369.87,2.21,-0.05375,7e-05,3.00052]
[1777408817088,54.78,76369.87,2.21,-0.05375,7e-05,3.00052]
[1777408817903,54.79,76368.91,2.21,-0.05382,7e-05,3.00364]
[1777408818791,54.79,76368.91,2.21,-0.05382,7e-05,3.00364]
[1777408818800,54.79,76368.91,2.21,-0.05382,7e-05,3.00364]
[1777408823946,54.77,76370.19,2.21,-0.05368,7e-05,2.99757]
[1777408829448,54.76,76370.06,2.21,-0.05365,7e-05,2.99635]
[1777408835032,54.75,76367.3,2.21,-0.05368,7e-05,2.99532]
[1777408840936,54.74,76367.12,2.21,-0.05367,7e-05,2.99461]
[1777408840988,54.73,76367.05,2.21,-0.05366,7e-05,2.99419]
[1777408847112,54.73,76366.82,2.21,-0.05368,7e-05,2.99505]
[1777408853155,54.74,76366.96,2.21,-0.05368,7e-05,2.99513]
[1777408859668,54.74,76372.46,2.21,-0.05329,7e-05,2.97822]
[1777408861011,54.74,76372.77,2.21,-0.05327,7e-05,2.97743]
[1777408861953,54.74,76372.77,2.21,-0.05327,7e-05,2.97743]
[1777408861210,54.74,76381.55,2.21,-0.05264,7e-05,2.94978]
[1777408862684,54.74,76381.55,2.21,-0.05264,7e-05,2.94978]
[1777408862974,54.74,76381.55,2.21,-0.05264,7e-05,2.94978]
[1777408863225,54.74,76382.97,2.21,-0.05255,7e-05,2.94563]
[1777408866938,54.75,76391.21,2.21,-0.05198,7e-05,2.92049]
[1777408867016,54.75,76391.21,2.21,-0.05198,7e-05,2.92049]
[1777408867256,54.75,76391.21,2.21,-0.05198,7e-05,2.92049]
[1777408872292,54.76,76390.61,2.21,-0.05204,7e-05,2.92336]
[1777408877329,54.76,76389.58,2.21,-0.05214,7e-05,2.92755]
[1777408878253,54.76,76389.58,2.21,-0.05214,7e-05,2.92755]
[1777408879138,54.76,76390.18,2.21,-0.0521,7e-05,2.92587]
[1777408886393,54.78,76388.52,2.21,-0.05225,7e-05,2.9326]
[1777408893441,54.78,76388.48,2.21,-0.05216,7e-05,2.92627]
[1777408898476,54.79,76387.34,2.21,-0.05226,7e-05,2.93081]
[1777408903453,54.8,76386.38,2.21,-0.05234,7e-05,2.93459]
[1777408903466,54.8,76386.38,2.21,-0.05234,7e-05,2.93459]
[1777408910017,54.81,76385.85,2.21,-0.05242,7e-05,2.93776]
[1777408917611,54.82,76385.25,2.21,-0.05249,7e-05,2.94112]
[1777408920459,54.82,76387.58,2.21,-0.05233,7e-05,2.93419]
[1777408921708,54.82,76387.37,2.21,-0.05235,7e-05,2.93485]
[1777408921721,54.82,76392.38,2.21,-0.052,7e-05,2.91959]
[1777408927681,54.83,76392.14,2.21,-0.05205,7e-05,2.92163]
[1777408932716,54.84,76390.64,2.21,-0.05218,7e-05,2.92734]
[1777408937753,54.85,76389.56,2.21,-0.05228,7e-05,2.93169]
[1777408942786,54.85,76388.96,2.21,-0.05234,7e-05,2.93453]
[1777408947821,54.86,76389.99,2.21,-0.05229,7e-05,2.93228]
[1777408952855,54.87,76389.93,2.21,-0.05219,7e-05,2.92561]
[1777408954761,54.87,76387.98,2.21,-0.05233,7e-05,2.9319]
[1777408954773,54.87,76387.98,2.21,-0.05233,7e-05,2.9319]
[1777408954869,54.87,76387.76,2.21,-0.05235,7e-05,2.93278]
[1777408955978,54.87,76387.76,2.21,-0.05235,7e-05,2.93278]
[1777408955992,54.87,76387.76,2.21,-0.05235,7e-05,2.93278]
[1777408956082,54.87,76387.65,2.21,-0.05236,7e-05,2.93331]
[1777408961918,54.88,76387.85,2.21,-0.05237,7e-05,2.93379]
[1777408966957,54.89,76390.81,2.21,-0.05218,7e-05,2.92547]
[1777408971591,54.89,76388.44,2.21,-0.05237,7e-05,2.93365]
[1777408971999,54.89,76388.52,2.21,-0.05237,7e-05,2.93358]
[1777408973199,54.89,76388.52,2.21,-0.05237,7e-05,2.93358]
[1777408974012,54.89,76388.81,2.21,-0.05235,7e-05,2.93263]
[1777408978278,54.9,76388.35,2.21,-0.0524,7e-05,2.93481]
[1777408979048,54.9,76386.55,2.21,-0.05253,7e-05,2.94062]
[1777408980305,54.9,76385.66,2.21,-0.0526,7e-05,2.94357]
[1777408981066,54.9,76385.92,2.21,-0.05258,7e-05,2.94293]
[1777408981785,54.9,76385.92,2.21,-0.05258,7e-05,2.94293]
[1777408982069,54.9,76382.26,2.21,-0.05285,7e-05,2.95456]
[1777408986374,54.91,76381.2,2.21,-0.05294,7e-05,2.95846]
[1777408987103,54.91,76381.38,2.21,-0.05293,7e-05,2.95804]
[1777408992138,54.91,76381.29,2.21,-0.05295,7e-05,2.95904]
[1777408994460,54.92,76381.59,2.21,-0.05293,7e-05,2.95824]
[1777408994562,54.92,76382.3,2.21,-0.05288,7e-05,2.95616]
[1777409000650,54.92,76380.64,2.21,-0.05302,7e-05,2.96221]
[1777409005688,54.93,76379.3,2.21,-0.05313,7e-05,2.96695]
[1777409005694,54.93,76379.3,2.21,-0.05313,7e-05,2.96695]
[1777409007590,54.93,76379.86,2.21,-0.05309,7e-05,2.96544]
[1777409008618,54.93,76379.78,2.21,-0.05311,7e-05,2.96594]
[1777409009012,54.93,76379.78,2.21,-0.05311,7e-05,2.96594]
[1777409009021,54.93,76379.78,2.21,-0.05311,7e-05,2.96594]
[1777409009909,54.93,76379.81,2.21,-0.05311,7e-05,2.96598]
[1777409010640,54.93,76380.2,2.21,-0.05308,7e-05,2.96487]
[1777409016308,54.94,76381.3,2.21,-0.05289,7e-05,2.95439]
[1777409021343,54.94,76382.7,2.21,-0.05281,7e-05,2.95071]
[1777409026388,54.95,76382.82,2.21,-0.05282,7e-05,2.95106]
[1777409027915,54.95,76382.82,2.21,-0.05282,7e-05,2.95106]
[1777409027924,54.95,76382.82,2.21,-0.05282,7e-05,2.95106]
[1777409033430,54.95,76377.25,2.21,-0.05324,7e-05,2.96941]
[1777409040734,54.96,76378.61,2.21,-0.05315,7e-05,2.96558]
[1777409040982,54.96,76378.61,2.21,-0.05315,7e-05,2.96558]
[1777409043498,54.96,76388.44,2.21,-0.05246,7e-05,2.93547]
[1777409045042,54.96,76388.44,2.21,-0.05246,7e-05,2.93547]
[1777409045143,54.96,76387.72,2.21,-0.05252,7e-05,2.93804]
[1777409051108,54.97,76386.24,2.21,-0.05264,7e-05,2.94328]
[1777409051554,54.97,76386.96,2.21,-0.05259,7e-05,2.94133]
[1777409053981,54.97,76387.73,2.21,-0.05254,7e-05,2.93908]
[1777409054050,54.97,76389.15,2.21,-0.05245,7e-05,2.93496]
[1777409057596,54.98,76395.34,2.21,-0.05202,7e-05,2.91621]
[1777409062631,54.99,76393.78,2.21,-0.05215,7e-05,2.92202]
[1777409063250,54.99,76393.78,2.21,-0.05215,7e-05,2.92202]
[1777409063639,54.99,76393.79,2.21,-0.05216,7e-05,2.92217]
[1777409071141,55.0,76395.51,2.21,-0.05194,7e-05,2.91052]
[1777409076730,55.0,76393.86,2.21,-0.05208,7e-05,2.9166]
[1777409081765,55.01,76390.56,2.21,-0.05233,7e-05,2.92775]
[1777409085513,55.02,76390.41,2.21,-0.05236,7e-05,2.92886]
[1777409085793,55.02,76390.4,2.21,-0.05236,7e-05,2.92905]
[1777409090828,55.02,76388.38,2.21,-0.05252,7e-05,2.93613]
[1777409096869,55.03,76388.57,2.21,-0.05253,7e-05,2.93644]
[1777409101904,55.03,76388.34,2.21,-0.05256,7e-05,2.93791]
[1777409106940,55.04,76387.93,2.21,-0.05261,7e-05,2.93994]
[1777409108953,55.04,76395.34,2.21,-0.05209,7e-05,2.91717]
[1777409113989,55.05,76399.48,2.21,-0.05182,7e-05,2.90524]
[1777409121038,55.06,76401.31,2.21,-0.05172,7e-05,2.90092]
[1777409129094,55.07,76403.51,2.21,-0.0516,7e-05,2.89571]
[1777409134129,55.08,76404.27,2.21,-0.05145,7e-05,2.88664]
[1777409140171,55.09,76404.79,2.21,-0.05144,7e-05,2.88635]
[1777409146213,55.1,76405.04,2.21,-0.05145,7e-05,2.88689]
[1777409151246,55.1,76405.39,2.21,-0.05145,7e-05,2.8869]
[1777409157290,55.11,76410.61,2.21,-0.05112,7e-05,2.87218]
[1777409162324,55.12,76409.71,2.21,-0.05121,7e-05,2.87612]
[1777409167360,55.13,76410.01,2.21,-0.05121,7e-05,2.87634]
[1777409173404,55.14,76409.5,2.21,-0.05128,7e-05,2.87928]
[1777409178439,55.15,76408.87,2.21,-0.05135,7e-05,2.88234]
[1777409183474,55.16,76407.74,2.21,-0.05145,7e-05,2.88692]
[1777409185042,55.16,76389.36,2.21,-0.05276,7e-05,2.94427]
[1777409186714,55.16,76390.79,2.21,-0.05265,7e-05,2.93981]
[1777409186815,55.16,76390.58,2.21,-0.05267,7e-05,2.94059]
[1777409188381,55.16,76390.58,2.21,-0.05267,7e-05,2.94071]
[1777409188510,55.16,76387.48,2.21,-0.0529,7e-05,2.95052]
[1777409192404,55.17,76385.18,2.21,-0.05294,7e-05,2.95029]
[1777409192767,55.17,76385.18,2.21,-0.05294,7e-05,2.95029]
[1777409192796,55.17,76384.85,2.21,-0.05297,7e-05,2.95132]
[1777409198580,55.17,76385.17,2.21,-0.05296,7e-05,2.95102]
[1777409202260,55.17,76386.88,2.21,-0.05284,7e-05,2.94592]
[1777409202915,55.17,76386.84,2.21,-0.05285,7e-05,2.94631]
[1777409204637,55.18,76387.44,2.21,-0.05281,7e-05,2.94457]
[1777409204738,55.18,76387.73,2.21,-0.0528,7e-05,2.94379]
[1777409212128,55.18,76390.06,2.21,-0.05265,7e-05,2.93758]
[1777409217712,55.19,76391.26,2.21,-0.05258,7e-05,2.9345]
[1777409223755,55.19,76392.21,2.21,-0.05253,7e-05,2.93231]
[1777409228790,55.2,76392.89,2.21,-0.0525,7e-05,2.93084]
[1777409233825,55.2,76393.71,2.21,-0.05245,7e-05,2.92892]
[1777409238861,55.21,76394.37,2.21,-0.05242,7e-05,2.9275]
[1777409243896,55.21,76394.87,2.21,-0.0524,7e-05,2.92657]
[1777409248932,55.22,76395.15,2.21,-0.05239,7e-05,2.92632]
[1777409255980,55.22,76396.1,2.21,-0.05222,7e-05,2.91658]
[1777409260017,55.23,76403.73,2.21,-0.0517,7e-05,2.89354]
[1777409261018,55.23,76409.55,2.21,-0.05129,7e-05,2.87579]
[1777409266053,55.24,76410.78,2.21,-0.05123,7e-05,2.87304]
[1777409271088,55.24,76408.14,2.21,-0.05142,7e-05,2.88138]
[1777409276125,55.23,76407.34,2.21,-0.05145,7e-05,2.88284]
[1777409281044,55.23,76407.08,2.21,-0.05147,7e-05,2.88367]
[1777409281159,55.23,76406.92,2.21,-0.05149,7e-05,2.88438]
[1777409281973,55.23,76406.92,2.21,-0.05149,7e-05,2.88438]
[1777409282166,55.23,76405.91,2.21,-0.05157,7e-05,2.8877]
[1777409287203,55.23,76405.62,2.21,-0.05157,7e-05,2.88801]
[1777409291633,55.22,76406.19,2.21,-0.05152,7e-05,2.88549]
[1777409292236,55.22,76406.49,2.21,-0.05149,7e-05,2.88438]
[1777409297270,55.22,76405.69,2.21,-0.05153,7e-05,2.88591]
[1777409302306,55.21,76405.91,2.21,-0.05149,7e-05,2.88431]
[1777409307341,55.2,76406.15,2.21,-0.05143,7e-05,2.88161]
[1777409312387,55.19,76406.37,2.21,-0.05139,7e-05,2.87987]
[1777409316109,55.17,76408.13,2.21,-0.05107,7e-05,2.86358]
[1777409316119,55.17,76408.13,2.21,-0.05107,7e-05,2.86358]
[1777409316404,55.16,76407.91,2.21,-0.05107,7e-05,2.86375]
[1777409321440,55.14,76408.02,2.21,-0.05101,7e-05,2.86093]
[1777409326474,55.13,76409.4,2.21,-0.05086,7e-05,2.85428]
[1777409331508,55.11,76410.35,2.21,-0.05074,7e-05,2.849]
[1777409336543,55.09,76411.54,2.21,-0.05061,7e-05,2.84307]
[1777409341579,55.08,76411.4,2.21,-0.05057,7e-05,2.84125]
[1777409346614,55.06,76408.95,2.21,-0.05069,7e-05,2.84651]
[1777409351649,55.04,76409.36,2.21,-0.05061,7e-05,2.843]
[1777409356683,55.03,76409.6,2.21,-0.05054,7e-05,2.84006]
[1777409361720,55.01,76409.97,2.21,-0.05047,7e-05,2.83674]
[1777409366753,55.0,76410.43,2.21,-0.05039,7e-05,2.83318]
[1777409371790,54.98,76410.41,2.21,-0.05022,7e-05,2.82339]
[1777409376824,54.96,76409.4,2.21,-0.05024,7e-05,2.82441]
[1777409382126,54.95,76410.14,2.21,-0.05015,7e-05,2.82051]
[1777409384966,54.94,76418.94,2.21,-0.04952,7e-05,2.79253]
[1777409391181,54.93,76419.44,2.21,-0.04945,7e-05,2.78922]
[1777409391262,54.92,76419.04,2.21,-0.04945,7e-05,2.78938]
[1777409396964,54.91,76418.18,2.21,-0.04947,7e-05,2.79025]
[1777409401998,54.9,76417.54,2.21,-0.04948,7e-05,2.79047]
[1777409405026,54.89,76425.99,2.21,-0.04888,7e-05,2.76387]
[1777409410061,54.88,76426.67,2.21,-0.0488,7e-05,2.76032]
[1777409415096,54.87,76425.97,2.21,-0.04882,7e-05,2.76094]
[1777409420131,54.86,76425.67,2.21,-0.0488,7e-05,2.76006]
[1777409425169,54.84,76425.7,2.21,-0.04876,7e-05,2.75848]
[1777409433221,54.83,76425.48,2.21,-0.0486,7e-05,2.74914]
[1777409438260,54.82,76419.68,2.21,-0.04896,7e-05,2.76523]
[1777409443607,54.81,76422.17,2.21,-0.04877,7e-05,2.7565]
[1777409446646,54.8,76422.13,2.21,-0.04876,7e-05,2.75604]
[1777409446692,54.8,76422.6,2.21,-0.04871,7e-05,2.75404]
[1777409449883,54.8,76422.6,2.21,-0.04871,7e-05,2.75404]
[1777409449948,54.79,76422.25,2.21,-0.04872,7e-05,2.75424]
[1777409455380,54.78,76422.19,2.21,-0.04868,7e-05,2.75273]
[1777409460417,54.77,76424.15,2.21,-0.04852,7e-05,2.74545]
[1777409465451,54.74,76422.12,2.21,-0.04858,7e-05,2.74791]
[1777409470486,54.73,76421.86,2.21,-0.04857,7e-05,2.74737]
[1777409475521,54.72,76422.13,2.21,-0.04852,7e-05,2.74526]
[1777409480555,54.72,76422.26,2.21,-0.04848,7e-05,2.74359]
[1777409485590,54.67,76417.52,2.21,-0.04867,7e-05,2.75189]
[1777409490626,54.59,76417.19,2.21,-0.04846,7e-05,2.74227]
[1777409492641,54.57,76420.4,2.21,-0.04806,7e-05,2.72233]
[1777409497676,54.55,76420.14,2.21,-0.04801,7e-05,2.7201]
[1777409502711,54.54,76419.86,2.21,-0.04801,7e-05,2.7199]
[1777409508752,54.54,76419.64,2.21,-0.04799,7e-05,2.71931]
[1777409514245,54.53,76419.21,2.21,-0.04799,7e-05,2.71936]
[1777409519829,54.52,76419.67,2.21,-0.04794,7e-05,2.71693]
[1777409525500,54.51,76420.2,2.21,-0.04788,7e-05,2.71429]
[1777409531172,54.5,76420.81,2.21,-0.04782,7e-05,2.71142]
[1777409531235,54.5,76426.48,2.21,-0.04743,7e-05,2.694]
[1777409537956,54.49,76426.24,2.21,-0.04742,7e-05,2.69367]
[1777409539582,54.49,76426.24,2.21,-0.04742,7e-05,2.69367]
[1777409540814,54.49,76426.68,2.21,-0.04739,7e-05,2.69202]
[1777409540976,54.49,76426.75,2.21,-0.04738,7e-05,2.69164]
[1777409544861,54.48,76426.85,2.21,-0.04736,7e-05,2.69068]
[1777409545010,54.48,76426.85,2.21,-0.04736,7e-05,2.69068]
[1777409550040,54.48,76423.41,2.21,-0.04757,7e-05,2.70012]
[1777409555076,54.47,76423.08,2.21,-0.04745,7e-05,2.69267]
[1777409560110,54.47,76420.45,2.21,-0.0476,7e-05,2.69969]
[1777409565145,54.46,76418.78,2.21,-0.0477,7e-05,2.70382]
[1777409570181,54.45,76419.39,2.21,-0.04764,7e-05,2.70106]
[1777409575216,54.45,76418.75,2.21,-0.04766,7e-05,2.70208]
[1777409580253,54.44,76419.68,2.21,-0.04758,7e-05,2.69838]
[1777409585580,54.43,76419.97,2.21,-0.04754,7e-05,2.69662]
[1777409591330,54.42,76421.29,2.21,-0.04742,7e-05,2.69145]
[1777409596368,54.42,76425.11,2.21,-0.04715,7e-05,2.67921]
[1777409598945,54.42,76425.37,2.21,-0.04713,7e-05,2.67813]
[1777409599386,54.41,76425.73,2.21,-0.0471,7e-05,2.67691]
[1777409604875,54.41,76426.24,2.21,-0.04705,7e-05,2.67466]
[1777409607630,54.41,76426.24,2.21,-0.04705,7e-05,2.67466]
[1777409607658,54.41,76426.49,2.21,-0.04702,7e-05,2.67349]
[1777409613484,54.4,76428.15,2.21,-0.04677,7e-05,2.66017]
[1777409618519,54.4,76427.3,2.21,-0.04682,7e-05,2.6621]
[1777409620535,54.39,76419.62,2.21,-0.04732,7e-05,2.68479]
[1777409625570,54.39,76420.34,2.21,-0.04726,7e-05,2.68184]
[1777409630606,54.38,76421.64,2.21,-0.04715,7e-05,2.67722]
[1777409635639,54.38,76418.68,2.21,-0.04733,7e-05,2.68535]
[1777409640674,54.38,76420.19,2.21,-0.04724,7e-05,2.68116]
[1777409645709,54.39,76419.62,2.21,-0.0473,7e-05,2.68391]
[1777409648038,54.39,76419.43,2.21,-0.04732,7e-05,2.68489]
[1777409648135,54.39,76419.46,2.21,-0.04732,7e-05,2.6848]
[1777409653764,54.4,76420.21,2.21,-0.0473,7e-05,2.68378]
[1777409658800,54.41,76422.65,2.21,-0.04716,7e-05,2.67752]
[1777409663836,54.41,76422.41,2.21,-0.0472,7e-05,2.6793]
[1777409668870,54.42,76422.73,2.21,-0.0472,7e-05,2.67941]
[1777409671065,54.43,76422.55,2.21,-0.04722,7e-05,2.68037]
[1777409671893,54.43,76422.96,2.21,-0.04708,7e-05,2.67179]
[1777409677608,54.43,76424.08,2.21,-0.04702,7e-05,2.66934]
[1777409677708,54.44,76423.04,2.21,-0.0471,7e-05,2.67291]
[1777409681662,54.44,76422.81,2.21,-0.04713,7e-05,2.67405]
[1777409681720,54.44,76420.7,2.21,-0.04728,7e-05,2.68081]
[1777409686997,54.45,76418.67,2.21,-0.04744,7e-05,2.68792]
[1777409690031,54.45,76417.67,2.21,-0.04751,7e-05,2.69132]
[1777409690798,54.45,76417.67,2.21,-0.04751,7e-05,2.69132]
[1777409697066,54.48,76415.97,2.21,-0.0477,7e-05,2.69995]
[1777409702692,54.49,76415.6,2.21,-0.04775,7e-05,2.70217]
[1777409708148,54.51,76415.44,2.21,-0.04784,7e-05,2.70629]
[1777409713182,54.53,76414.61,2.21,-0.04795,7e-05,2.71122]
[1777409720066,54.55,76414.44,2.21,-0.04801,7e-05,2.71357]
[1777409725719,54.56,76414.14,2.21,-0.04805,7e-05,2.7158]
[1777409730421,54.56,76413.57,2.21,-0.0481,7e-05,2.71795]
[1777409730520,54.56,76408.85,2.21,-0.04844,7e-05,2.73287]
[1777409731768,54.56,76408.85,2.21,-0.04844,7e-05,2.73287]
[1777409731824,54.56,76409.22,2.21,-0.04829,7e-05,2.72422]
[1777409736922,54.57,76408.86,2.21,-0.04834,7e-05,2.72664]
[1777409736930,54.57,76408.86,2.21,-0.04834,7e-05,2.72664]
[1777409737728,54.57,76408.79,2.21,-0.04835,7e-05,2.72685]
[1777409739058,54.58,76408.89,2.21,-0.04836,7e-05,2.72721]
[1777409744400,54.6,76418.35,2.21,-0.04779,7e-05,2.70195]
[1777409747610,54.61,76420.15,2.21,-0.0477,7e-05,2.6977]
[1777409747693,54.61,76420.68,2.21,-0.04767,7e-05,2.69646]
[1777409753911,54.62,76423.14,2.21,-0.04752,7e-05,2.68996]
[1777409757291,54.63,76423.02,2.21,-0.04755,7e-05,2.69104]
[1777409757392,54.63,76423.21,2.21,-0.04753,7e-05,2.69047]
[1777409758054,54.63,76423.21,2.21,-0.04753,7e-05,2.69047]
[1777409758498,54.63,76423.32,2.21,-0.04753,7e-05,2.6905]
[1777409763532,54.64,76424.95,2.21,-0.04745,7e-05,2.68654]
[1777409768567,54.64,76424.74,2.21,-0.04748,7e-05,2.68808]
[1777409774609,54.65,76424.88,2.21,-0.04749,7e-05,2.68874]
[1777409779168,54.66,76424.93,2.21,-0.04751,7e-05,2.68931]
[1777409779645,54.66,76424.93,2.21,-0.04751,7e-05,2.68949]
[1777409780629,54.66,76424.93,2.21,-0.04751,7e-05,2.68949]
[1777409780730,54.66,76425.14,2.21,-0.0475,7e-05,2.68904]
[1777409783985,54.66,76425.15,2.21,-0.0475,7e-05,2.68919]
[1777409784680,54.66,76425.21,2.21,-0.04751,7e-05,2.68955]
[1777409789714,54.67,76425.98,2.21,-0.04748,7e-05,2.68814]
[1777409794749,54.68,76426.13,2.21,-0.04737,7e-05,2.681]
[1777409800792,54.68,76425.71,2.21,-0.04742,7e-05,2.68339]
[1777409805826,54.69,76425.62,2.21,-0.04745,7e-05,2.68458]
[1777409813883,54.71,76425.69,2.21,-0.0475,7e-05,2.68706]
[1777409819924,54.74,76425.66,2.21,-0.04758,7e-05,2.69066]
[1777409824960,54.76,76425.74,2.21,-0.04764,7e-05,2.69332]
[1777409832021,54.79,76425.28,2.21,-0.04776,7e-05,2.6987]
[1777409837055,54.81,76425.14,2.21,-0.04783,7e-05,2.70194]
[1777409842089,54.83,76424.96,2.21,-0.0479,7e-05,2.70527]
[1777409847124,54.85,76422.88,2.21,-0.0481,7e-05,2.71426]
[1777409853168,54.94,76422.64,2.21,-0.04828,7e-05,2.72002]
[1777409858203,55.13,76424.65,2.21,-0.0487,7e-05,2.73919]
[1777409863242,55.17,76424.21,2.21,-0.04885,7e-05,2.74565]
[1777409868274,55.17,76422.66,2.21,-0.04896,7e-05,2.75065]
[1777409869257,55.17,76422.66,2.21,-0.04896,7e-05,2.75065]
[1777409869333,55.17,76422.62,2.21,-0.04896,7e-05,2.75084]
[1777409875326,55.17,76422.92,2.21,-0.04895,7e-05,2.75033]
[1777409881367,55.18,76422.99,2.21,-0.04896,7e-05,2.75051]
[1777409886858,55.18,76423.02,2.21,-0.04896,7e-05,2.75082]
[1777409893706,55.18,76420.67,2.21,-0.04912,7e-05,2.75801]
[1777409893806,55.18,76419.83,2.21,-0.04919,7e-05,2.76082]
[1777409899493,55.31,76419.83,2.21,-0.04958,7e-05,2.77845]
[1777409904530,55.46,76420.31,2.21,-0.04999,7e-05,2.79694]
[1777409909564,55.48,76419.73,2.21,-0.05008,7e-05,2.80056]
[1777409915606,55.52,76420.83,2.21,-0.05001,7e-05,2.7955]
[1777409917181,55.52,76423.55,2.21,-0.04982,7e-05,2.78726]
[1777409917619,55.52,76423.53,2.21,-0.04982,7e-05,2.78729]
[1777409922655,55.52,76424.82,2.21,-0.04973,7e-05,2.78332]
[1777409927690,55.52,76425.06,2.21,-0.04972,7e-05,2.78254]
[1777409931772,55.52,76425.07,2.21,-0.04971,7e-05,2.78248]
[1777409931778,55.52,76433.71,2.21,-0.04913,7e-05,2.75654]
[1777409932693,55.52,76433.71,2.21,-0.04913,7e-05,2.75654]
[1777409932793,55.52,76433.32,2.21,-0.04915,7e-05,2.7577]
[1777409933475,55.52,76433.32,2.21,-0.04915,7e-05,2.7577]
[1777409933733,55.55,76433.76,2.21,-0.04922,7e-05,2.76071]
[1777409934264,55.55,76433.76,2.21,-0.04922,7e-05,2.76071]
[1777409934738,55.55,76433.66,2.21,-0.04923,7e-05,2.76103]
[1777409936810,55.55,76434.52,2.21,-0.04917,7e-05,2.75847]
[1777409936911,55.55,76433.34,2.21,-0.04925,7e-05,2.76202]
[1777409938259,55.55,76433.34,2.21,-0.04925,7e-05,2.76203]
[1777409938767,55.55,76435.68,2.21,-0.04909,7e-05,2.75504]
[1777409945816,55.55,76439.82,2.21,-0.04882,7e-05,2.74282]
[1777409950850,55.55,76442.49,2.21,-0.04864,7e-05,2.73496]
[1777409957899,55.55,76446.43,2.21,-0.04838,7e-05,2.72343]
[1777409965740,55.55,76446.43,2.21,-0.04838,7e-05,2.72343]
[1777409970990,55.56,76449.05,2.21,-0.04821,7e-05,2.716]
[1777409976027,55.56,76450.77,2.21,-0.04798,7e-05,2.70343]
[1777409981062,55.56,76451.18,2.21,-0.04796,7e-05,2.70242]
[1777409986097,55.56,76448.73,2.21,-0.04812,7e-05,2.70985]
[1777409991132,55.56,76448.9,2.21,-0.04811,7e-05,2.70947]
[1777409996167,55.56,76443.88,2.21,-0.04845,7e-05,2.7244]
[1777410001203,55.56,76444.53,2.21,-0.04841,7e-05,2.72248]
[1777410006238,55.56,76447.95,2.21,-0.04818,7e-05,2.71241]
[1777410013287,55.56,76448.24,2.21,-0.04816,7e-05,2.71169]
[1777410018327,55.57,76448.0,2.21,-0.04818,7e-05,2.7125]
[1777410023358,55.57,76449.1,2.21,-0.04811,7e-05,2.70935]
[1777410028393,55.57,76447.81,2.21,-0.0482,7e-05,2.7133]
[1777410033428,55.57,76446.38,2.21,-0.04817,7e-05,2.70996]
[1777410038463,55.57,76448.37,2.21,-0.04804,7e-05,2.70424]
[1777410043499,55.57,76449.4,2.21,-0.04798,7e-05,2.70141]
[1777410046514,55.57,76449.36,2.21,-0.04798,7e-05,2.70161]
[1777410046602,55.57,76449.39,2.21,-0.04798,7e-05,2.70157]
[1777410052565,55.57,76449.2,2.21,-0.048,7e-05,2.70239]
[1777410058093,55.58,76450.43,2.21,-0.04793,7e-05,2.699]
[1777410063643,55.58,76449.89,2.21,-0.04797,7e-05,2.70083]
[1777410066531,55.58,76450.67,2.21,-0.04792,7e-05,2.69858]
[1777410067245,55.58,76450.67,2.21,-0.04792,7e-05,2.69858]
[1777410066543,55.58,76450.59,2.21,-0.04792,7e-05,2.69891]
[1777410068163,55.58,76450.47,2.21,-0.04793,7e-05,2.69937]
[1777410076734,55.58,76450.38,2.21,-0.04795,7e-05,2.70003]
[1777410081770,55.58,76450.51,2.21,-0.04795,7e-05,2.6999]
[1777410086805,55.59,76450.33,2.21,-0.04796,7e-05,2.70074]
[1777410091841,55.59,76449.88,2.21,-0.04788,7e-05,2.69465]
[1777410096875,55.59,76450.47,2.21,-0.04784,7e-05,2.6932]
[1777410103925,55.59,76452.17,2.21,-0.04774,7e-05,2.68861]
[1777410108960,55.6,76454.84,2.21,-0.04757,7e-05,2.68106]
[1777410113994,55.6,76451.38,2.21,-0.0478,7e-05,2.69149]
[1777410119031,55.6,76452.12,2.21,-0.04776,7e-05,2.68953]
[1777410124066,55.6,76455.63,2.21,-0.04753,7e-05,2.67944]
[1777410129101,55.59,76457.03,2.21,-0.04742,7e-05,2.67423]
[1777410132406,55.59,76460.01,2.21,-0.0472,7e-05,2.66463]
[1777410133543,55.58,76461.3,2.21,-0.04711,7e-05,2.66058]
[1777410141277,55.57,76459.78,2.21,-0.04718,7e-05,2.66368]
[1777410141287,55.57,76459.78,2.21,-0.04718,7e-05,2.66368]
[1777410142897,55.58,76460.35,2.21,-0.04715,7e-05,2.66231]
[1777410143668,55.58,76460.48,2.21,-0.04714,7e-05,2.66201]
[1777410151257,55.58,76461.06,2.21,-0.047,7e-05,2.65329]
[1777410157299,55.58,76459.99,2.21,-0.04708,7e-05,2.65689]
[1777410160148,55.59,76460.01,2.21,-0.04708,7e-05,2.65699]
[1777410160167,55.59,76460.23,2.21,-0.04707,7e-05,2.65642]
[1777410168871,55.59,76460.2,2.21,-0.04708,7e-05,2.65713]
[1777410175425,55.6,76459.83,2.21,-0.04712,7e-05,2.65874]
[1777410180461,55.6,76459.62,2.21,-0.04714,7e-05,2.65973]
[1777410189014,55.6,76460.25,2.21,-0.04711,7e-05,2.65858]
[1777410194556,55.61,76460.45,2.21,-0.04711,7e-05,2.65838]
[1777410201612,55.6,76459.92,2.21,-0.04712,7e-05,2.65906]
[1777410209154,55.6,76459.47,2.21,-0.04717,7e-05,2.66098]
[1777410214703,55.61,76459.02,2.21,-0.04708,7e-05,2.65504]
[1777410216716,55.61,76451.97,2.21,-0.04755,7e-05,2.67584]
[1777410217575,55.61,76451.97,2.21,-0.04755,7e-05,2.67584]
[1777410217588,55.61,76451.97,2.21,-0.04755,7e-05,2.67584]
[1777410217678,55.61,76451.38,2.21,-0.04759,7e-05,2.67762]
[1777410222759,55.61,76451.55,2.21,-0.04758,7e-05,2.67737]
[1777410229294,55.61,76451.5,2.21,-0.04759,7e-05,2.67787]
[1777410234843,55.61,76451.62,2.21,-0.04759,7e-05,2.67778]
[1777410239877,55.62,76451.14,2.21,-0.04763,7e-05,2.67945]
[1777410249435,55.62,76450.8,2.21,-0.04766,7e-05,2.68098]
[1777410255989,55.62,76450.54,2.21,-0.04769,7e-05,2.68212]
[1777410261025,55.63,76450.7,2.21,-0.04768,7e-05,2.68192]
[1777410267074,55.63,76450.1,2.21,-0.04773,7e-05,2.684]
[1777410272102,55.63,76447.93,2.21,-0.04775,7e-05,2.68295]
[1777410277141,55.63,76447.6,2.21,-0.04778,7e-05,2.68415]
[1777410283180,55.63,76450.08,2.21,-0.04762,7e-05,2.67719]
[1777410290230,55.64,76451.11,2.21,-0.04757,7e-05,2.67459]
[1777410295264,55.64,76454.63,2.21,-0.04734,7e-05,2.66463]
[1777410300301,55.64,76454.84,2.21,-0.04734,7e-05,2.66441]
[1777410302313,55.64,76513.14,2.21,-0.04363,6e-05,2.49727]
[1777410306342,55.75,76505.4,2.21,-0.0444,6e-05,2.53236]
[1777410309363,55.77,76449.75,2.21,-0.04806,7e-05,2.6968]
[1777410314397,55.78,76449.86,2.21,-0.04806,7e-05,2.69673]
[1777410319433,55.78,76450.0,2.21,-0.04805,7e-05,2.69657]
[1777410324468,55.78,76450.39,2.21,-0.04803,7e-05,2.69565]
[1777410329503,55.78,76453.03,2.21,-0.04786,7e-05,2.68812]
[1777410334537,55.78,76453.98,2.21,-0.04768,7e-05,2.67793]
[1777410339573,55.79,76450.72,2.21,-0.0479,7e-05,2.68778]
[1777410344608,55.79,76446.73,2.21,-0.04817,7e-05,2.69976]
[1777410349643,55.79,76449.49,2.21,-0.04799,7e-05,2.69178]
[1777410356691,55.79,76450.75,2.21,-0.04792,7e-05,2.68834]
[1777410361727,55.79,76452.84,2.21,-0.04778,7e-05,2.6824]
[1777410366762,55.79,76452.85,2.21,-0.04779,7e-05,2.6826]
[1777410373814,55.8,76453.46,2.21,-0.04775,7e-05,2.68114]
[1777410378847,55.8,76453.59,2.21,-0.04775,7e-05,2.68098]
[1777410383881,55.8,76452.86,2.21,-0.0478,7e-05,2.68335]
[1777410388916,55.8,76453.78,2.21,-0.04775,7e-05,2.68088]
[1777410393952,55.8,76452.54,2.21,-0.04771,7e-05,2.67705]
[1777410398986,55.81,76451.2,2.21,-0.0478,7e-05,2.68121]
[1777410404022,55.81,76451.67,2.21,-0.04778,7e-05,2.68004]
[1777410409057,55.81,76449.04,2.21,-0.04795,7e-05,2.6879]
[1777410415103,55.81,76448.6,2.21,-0.04799,7e-05,2.68936]
[1777410420630,55.81,76449.73,2.21,-0.04791,7e-05,2.68615]
[1777410426176,55.81,76446.08,2.21,-0.04816,7e-05,2.69703]
[1777410432314,55.81,76447.25,2.21,-0.04808,7e-05,2.69364]
[1777410439267,55.81,76448.17,2.21,-0.04803,7e-05,2.69111]
[1777410444301,55.81,76447.4,2.21,-0.04808,7e-05,2.69347]
[1777410449338,55.81,76447.57,2.21,-0.04807,7e-05,2.69305]
[1777410457860,55.81,76447.25,2.21,-0.04797,7e-05,2.68632]
[1777410463435,55.82,76447.91,2.21,-0.04793,7e-05,2.68472]
[1777410470484,55.82,76448.11,2.21,-0.04792,7e-05,2.68433]
[1777410475519,55.82,76448.17,2.21,-0.04792,7e-05,2.68429]
[1777410480554,55.82,76446.99,2.21,-0.048,7e-05,2.68788]
[1777410485589,55.82,76447.19,2.21,-0.04799,7e-05,2.68739]
[1777410486596,55.82,76439.1,2.21,-0.04853,7e-05,2.71128]
[1777410490960,55.82,76435.75,2.21,-0.04875,7e-05,2.72111]
[1777410491633,55.82,76435.1,2.21,-0.0488,7e-05,2.723]
[1777410493930,55.82,76433.83,2.21,-0.04888,7e-05,2.7267]
[1777410494653,55.82,76434.38,2.21,-0.04884,7e-05,2.72503]
[1777410497707,55.82,76427.3,2.21,-0.04932,7e-05,2.74601]
[1777410502708,55.82,76425.46,2.21,-0.04944,7e-05,2.75125]
[1777410506055,55.82,76421.63,2.21,-0.04969,7e-05,2.76249]
[1777410506737,55.82,76421.28,2.21,-0.04972,7e-05,2.76345]
[1777410511772,55.81,76421.74,2.21,-0.04955,7e-05,2.75387]
[1777410512109,55.81,76421.74,2.21,-0.04955,7e-05,2.75387]
[1777410512210,55.81,76422.22,2.21,-0.04952,7e-05,2.75244]
[1777410517813,55.81,76422.09,2.21,-0.04951,7e-05,2.75239]
[1777410518172,55.81,76422.09,2.21,-0.04951,7e-05,2.75239]
[1777410518820,55.81,76422.25,2.21,-0.0495,7e-05,2.75184]
[1777410523855,55.81,76421.9,2.21,-0.04952,7e-05,2.75253]
[1777410528890,55.8,76422.44,2.21,-0.04947,7e-05,2.75055]
[1777410531402,55.8,76408.79,2.21,-0.0504,7e-05,2.79129]
[1777410535941,55.8,76403.29,2.21,-0.05077,7e-05,2.80736]
[1777410540485,55.79,76403.38,2.21,-0.05076,7e-05,2.80666]
[1777410540583,55.79,76402.51,2.21,-0.05081,7e-05,2.80901]
[1777410541471,55.79,76395.15,2.21,-0.05132,7e-05,2.83122]
[1777410547017,55.78,76390.93,2.21,-0.0516,7e-05,2.84318]
[1777410552073,55.79,76389.36,2.21,-0.05173,7e-05,2.84865]
[1777410552146,55.79,76389.27,2.21,-0.05173,7e-05,2.84893]
[1777410557571,55.8,76387.9,2.21,-0.05185,7e-05,2.85417]
[1777410563175,55.8,76385.45,2.21,-0.05205,7e-05,2.86269]
[1777410564671,55.81,76386.27,2.21,-0.052,7e-05,2.86038]
[1777410564736,55.81,76384.88,2.21,-0.0521,7e-05,2.86504]
[1777410567245,55.81,76383.21,2.21,-0.05223,7e-05,2.87035]
[1777410567561,55.81,76383.21,2.21,-0.05223,7e-05,2.87035]
[1777410567582,55.81,76375.7,2.21,-0.05277,7e-05,2.8938]
[1777410568805,55.81,76375.7,2.21,-0.05277,7e-05,2.8938]
[1777410568872,55.82,76375.35,2.21,-0.05281,7e-05,2.89535]
[1777410575219,55.84,76374.93,2.21,-0.05277,7e-05,2.89145]
[1777410580253,55.85,76374.84,2.21,-0.0528,7e-05,2.8928]
[1777410583727,55.85,76375.07,2.21,-0.05279,7e-05,2.8924]
[1777410583829,55.85,76375.13,2.21,-0.05279,7e-05,2.89251]
[1777410585451,55.85,76375.18,2.21,-0.05279,7e-05,2.89251]
[1777410585506,55.85,76375.3,2.21,-0.05279,7e-05,2.89229]
[1777410587730,55.85,76384.31,2.21,-0.05215,7e-05,2.86493]
[1777410596365,55.87,76384.3,2.21,-0.05219,7e-05,2.86667]
[1777410601891,55.88,76384.54,2.21,-0.05222,7e-05,2.86782]
[1777410609456,55.9,76384.69,2.21,-0.05226,7e-05,2.86981]
[1777410614492,55.91,76385.86,2.21,-0.0522,7e-05,2.86716]
[1777410622031,55.93,76385.62,2.21,-0.05228,7e-05,2.87048]
[1777410632101,55.94,76386.03,2.21,-0.05216,7e-05,2.86311]
[1777410639666,55.95,76386.55,2.21,-0.05216,7e-05,2.86305]
[1777410644701,55.96,76388.02,2.21,-0.05208,7e-05,2.85951]
[1777410649737,55.97,76388.05,2.21,-0.0521,7e-05,2.86039]
[1777410654777,55.97,76378.63,2.21,-0.05279,7e-05,2.89017]
[1777410659812,55.99,76377.44,2.21,-0.05292,7e-05,2.89579]
[1777410665857,56.01,76372.97,2.21,-0.0533,7e-05,2.91215]
[1777410672901,56.01,76373.28,2.21,-0.0533,7e-05,2.91221]
[1777410677939,56.02,76374.88,2.21,-0.0532,7e-05,2.90778]
[1777410682974,56.02,76375.6,2.21,-0.05316,7e-05,2.90609]
[1777410693045,56.03,76376.76,2.21,-0.05297,7e-05,2.89558]
[1777410699087,56.03,76377.26,2.21,-0.05295,7e-05,2.89471]
[1777410701581,56.04,76377.27,2.21,-0.05295,7e-05,2.8948]
[1777410701682,56.04,76377.35,2.21,-0.05295,7e-05,2.89478]
[1777410706140,56.03,76368.97,2.21,-0.05353,7e-05,2.91988]
[1777410711174,56.03,76366.57,2.21,-0.0537,7e-05,2.92687]
[1777410717217,56.01,76369.86,2.21,-0.05341,7e-05,2.91469]
[1777410719231,56.01,76376.38,2.21,-0.05293,7e-05,2.89395]
[1777410724266,56.0,76371.94,2.21,-0.05321,7e-05,2.90616]
[1777410730308,55.98,76369.29,2.21,-0.05336,7e-05,2.91246]
[1777410735346,55.97,76369.89,2.21,-0.05328,7e-05,2.90898]
[1777410740381,55.96,76367.02,2.21,-0.05345,7e-05,2.91619]
[1777410745416,55.95,76365.7,2.21,-0.05351,7e-05,2.9186]
[1777410752950,55.93,76364.35,2.21,-0.05341,7e-05,2.91205]
[1777410754885,55.93,76364.35,2.21,-0.05341,7e-05,2.91205]
[1777410754938,55.92,76360.77,2.21,-0.05365,7e-05,2.92248]
[1777410756227,55.92,76360.77,2.21,-0.05365,7e-05,2.92248]
[1777410756772,55.92,76360.77,2.21,-0.05365,7e-05,2.92248]
[1777410756825,55.92,76356.46,2.21,-0.05396,7e-05,2.93557]
[1777410757678,55.92,76356.46,2.21,-0.05396,7e-05,2.93557]
[1777410757775,55.92,76356.49,2.21,-0.05396,7e-05,2.93552]
[1777410759837,55.92,76356.49,2.21,-0.05396,7e-05,2.93552]
[1777410759860,55.92,76356.6,2.21,-0.05395,7e-05,2.93526]
[1777410760942,55.92,76356.6,2.21,-0.05395,7e-05,2.93526]
[1777410761043,55.92,76355.99,2.21,-0.054,7e-05,2.9372]
[1777410761572,55.92,76355.99,2.21,-0.054,7e-05,2.9372]
[1777410761634,55.92,76355.49,2.21,-0.05404,7e-05,2.93881]
[1777410768719,55.92,76355.05,2.21,-0.05407,7e-05,2.94027]
[1777410768727,55.92,76355.05,2.21,-0.05407,7e-05,2.94027]
[1777410768771,55.92,76353.96,2.21,-0.05416,7e-05,2.94389]
[1777410769800,55.92,76353.96,2.21,-0.05416,7e-05,2.94389]
[1777410769811,55.92,76353.96,2.21,-0.05416,7e-05,2.94389]
[1777410769828,55.92,76353.94,2.21,-0.05416,7e-05,2.944]
[1777410775627,55.91,76353.58,2.21,-0.05414,7e-05,2.943]
[1777410780662,55.89,76353.13,2.21,-0.05413,7e-05,2.94266]
[1777410785517,55.88,76350.88,2.21,-0.05426,7e-05,2.94827]
[1777410785698,55.88,76350.89,2.21,-0.05425,7e-05,2.94788]
[1777410788594,55.88,76346.36,2.21,-0.05458,7e-05,2.96164]
[1777410788719,55.88,76346.93,2.21,-0.05453,7e-05,2.9598]
[1777410795768,55.86,76346.77,2.21,-0.05449,7e-05,2.95775]
[1777410796647,55.86,76346.77,2.21,-0.05449,7e-05,2.95775]
[1777410796774,55.86,76346.85,2.21,-0.05448,7e-05,2.95745]
[1777410801810,55.86,76345.12,2.21,-0.0546,7e-05,2.96265]
[1777410806778,55.86,76344.65,2.21,-0.05463,7e-05,2.96391]
[1777410806879,55.86,76344.9,2.21,-0.05461,7e-05,2.96307]
[1777410811247,55.85,76344.64,2.21,-0.0546,7e-05,2.96271]
[1777410811879,55.84,76340.18,2.21,-0.05479,7e-05,2.96823]
[1777410812889,55.84,76331.87,2.21,-0.0554,7e-05,2.99398]
[1777410817921,55.84,76326.65,2.21,-0.05579,8e-05,3.01047]
[1777410822957,55.85,76324.46,2.21,-0.05599,8e-05,3.01873]
[1777410825822,55.85,76324.36,2.21,-0.05601,8e-05,3.01956]
[1777410831013,55.86,76319.46,2.21,-0.05641,8e-05,3.03654]
[1777410832429,55.87,76319.73,2.21,-0.0564,8e-05,3.03591]
[1777410833026,55.87,76320.84,2.21,-0.05632,8e-05,3.0326]
[1777410834711,55.87,76323.25,2.21,-0.05614,8e-05,3.02518]
[1777410835090,55.87,76323.25,2.21,-0.05614,8e-05,3.02518]
[1777410835144,55.87,76324.37,2.21,-0.05606,8e-05,3.02187]
[1777410841082,55.88,76325.39,2.21,-0.056,8e-05,3.01947]
[1777410846118,55.88,76325.01,2.21,-0.05603,8e-05,3.02034]
[1777410851153,55.87,76329.78,2.21,-0.05566,8e-05,3.00492]
[1777410856188,55.87,76330.0,2.21,-0.05564,8e-05,3.00402]
[1777410861402,55.87,76330.07,2.21,-0.05563,8e-05,3.00367]
[1777410861483,55.87,76330.01,2.21,-0.05565,8e-05,3.0044]
[1777410863410,55.87,76330.01,2.21,-0.05565,8e-05,3.0044]
[1777410863721,55.88,76329.99,2.21,-0.05567,8e-05,3.00527]
[1777410869284,55.89,76329.67,2.21,-0.05572,8e-05,3.00761]
[1777410873791,55.9,76332.77,2.21,-0.05538,7e-05,2.99102]
[1777410881009,55.91,76331.98,2.21,-0.05546,7e-05,2.99437]
[1777410881110,55.92,76331.43,2.21,-0.05553,7e-05,2.99724]
[1777410887705,55.93,76328.89,2.21,-0.05575,8e-05,3.00665]
[1777410887788,55.93,76328.84,2.21,-0.05577,8e-05,3.00733]
[1777410890679,55.93,76328.82,2.21,-0.05577,8e-05,3.0074]
[1777410891742,55.93,76328.71,2.21,-0.05579,8e-05,3.00822]
[1777410891843,55.93,76327.97,2.21,-0.05585,8e-05,3.01051]
[1777410899494,55.93,76326.72,2.21,-0.05593,8e-05,3.01405]
[1777410901421,55.93,76326.91,2.21,-0.05591,8e-05,3.01339]
[1777410901508,55.93,76328.24,2.21,-0.05581,8e-05,3.00912]
[1777410906543,55.93,76329.94,2.21,-0.05568,8e-05,3.0035]
[1777410911578,55.93,76331.19,2.21,-0.05558,8e-05,2.99934]
[1777410918626,55.93,76331.25,2.21,-0.05561,8e-05,3.00046]
[1777410922089,55.93,76331.25,2.21,-0.05561,8e-05,3.00046]
[1777410922109,55.94,76331.05,2.21,-0.05565,8e-05,3.00218]
[1777410928697,55.96,76330.56,2.21,-0.05573,8e-05,3.00562]
[1777410934241,55.97,76330.64,2.21,-0.05562,8e-05,2.99855]
[1777410939773,55.98,76330.09,2.21,-0.0557,8e-05,3.00192]
[1777410941891,55.98,76330.35,2.21,-0.05568,8e-05,3.00137]
[1777410941893,55.98,76330.11,2.21,-0.05571,8e-05,3.0024]
[1777410947830,56.0,76328.47,2.21,-0.05587,8e-05,3.00918]
[1777410952865,56.0,76328.55,2.21,-0.05589,8e-05,3.01024]
[1777410954507,56.01,76328.85,2.21,-0.05588,8e-05,3.00955]
[1777410954878,56.01,76338.62,2.21,-0.05515,7e-05,2.97904]
[1777410955833,56.01,76338.62,2.21,-0.05515,7e-05,2.97904]
[1777410955933,56.01,76339.8,2.21,-0.05507,7e-05,2.97565]
[1777410956666,56.01,76339.8,2.21,-0.05507,7e-05,2.97565]
[1777410956767,56.01,76339.8,2.21,-0.05508,7e-05,2.97596]
[1777410961927,56.02,76341.26,2.21,-0.05498,7e-05,2.97198]
[1777410963994,56.02,76341.29,2.21,-0.05498,7e-05,2.97188]
[1777410964095,56.02,76341.15,2.21,-0.05499,7e-05,2.97232]
[1777410964727,56.02,76341.15,2.21,-0.05499,7e-05,2.97232]
[1777410964948,56.02,76341.15,2.21,-0.055,7e-05,2.97262]
[1777410971998,56.04,76343.47,2.21,-0.05488,7e-05,2.96754]
[1777410978587,56.04,76343.44,2.21,-0.0549,7e-05,2.96827]
[1777410979047,56.05,76343.77,2.21,-0.05491,7e-05,2.96883]
[1777410984085,56.06,76339.09,2.21,-0.05529,7e-05,2.98502]
[1777410989120,56.08,76337.23,2.21,-0.05547,7e-05,2.99235]
[1777410994155,56.09,76335.2,2.21,-0.05551,7e-05,2.99199]
[1777410997305,56.09,76335.04,2.21,-0.05554,7e-05,2.99307]
[1777410999189,56.1,76329.62,2.21,-0.05597,8e-05,3.01098]
[1777411004225,56.11,76327.59,2.21,-0.05615,8e-05,3.01864]
[1777411008253,56.11,76320.96,2.21,-0.05667,8e-05,3.04056]
[1777411013294,56.12,76318.29,2.21,-0.0569,8e-05,3.05]
[1777411019336,56.13,76318.55,2.21,-0.0569,8e-05,3.05028]
[1777411024374,56.13,76314.99,2.21,-0.0572,8e-05,3.06249]
[1777411028401,56.14,76321.17,2.21,-0.05674,8e-05,3.04349]
[1777411033438,56.15,76328.15,2.21,-0.05624,8e-05,3.02239]
[1777411037910,56.15,76330.95,2.21,-0.05604,8e-05,3.01422]
[1777411038008,56.16,76331.15,2.21,-0.05604,8e-05,3.01407]
[1777411039813,56.16,76331.02,2.21,-0.05605,8e-05,3.01448]
[1777411039906,56.16,76337.79,2.21,-0.05555,7e-05,2.99367]
[1777411041443,56.16,76337.58,2.21,-0.05557,7e-05,2.99433]
[1777411041544,56.16,76337.26,2.21,-0.05559,7e-05,2.99529]
[1777411047535,56.16,76337.63,2.21,-0.05557,7e-05,2.99446]
[1777411053580,56.16,76338.14,2.21,-0.05539,7e-05,2.98441]
[1777411060103,56.16,76338.25,2.21,-0.05538,7e-05,2.98397]
[1777411060110,56.16,76338.25,2.21,-0.05538,7e-05,2.98397]
[1777411060137,56.16,76338.11,2.21,-0.05538,7e-05,2.98421]
[1777411075227,56.15,76337.82,2.21,-0.05539,7e-05,2.9845]
[1777411081774,56.15,76338.21,2.21,-0.05536,7e-05,2.98304]
[1777411087816,56.15,76338.82,2.21,-0.05531,7e-05,2.98095]
[1777411095366,56.15,76339.51,2.21,-0.05525,7e-05,2.97857]
[1777411101914,56.15,76341.47,2.21,-0.0551,7e-05,2.97226]
[1777411107957,56.15,76341.13,2.21,-0.05512,7e-05,2.97322]
[1777411112992,56.15,76344.79,2.21,-0.05471,7e-05,2.95363]
[1777411116104,56.15,76342.77,2.21,-0.05486,7e-05,2.95994]
[1777411116117,56.15,76335.7,2.21,-0.0554,7e-05,2.98239]
[1777411122057,56.16,76334.99,2.21,-0.05549,7e-05,2.98631]
[1777411126651,56.17,76335.13,2.21,-0.05551,7e-05,2.98696]
[1777411126697,56.17,76336.17,2.21,-0.05543,7e-05,2.9837]
[1777411128302,56.17,76336.17,2.21,-0.05543,7e-05,2.9837]
[1777411128361,56.17,76336.0,2.21,-0.05545,7e-05,2.98477]
[1777411129988,56.18,76336.06,2.21,-0.05545,7e-05,2.98486]
[1777411130113,56.18,76336.05,2.21,-0.05546,7e-05,2.98516]
[1777411135147,56.19,76336.58,2.21,-0.05545,7e-05,2.98484]
[1777411141189,56.2,76336.21,2.21,-0.05552,7e-05,2.98759]
[1777411147232,56.21,76335.77,2.21,-0.05559,7e-05,2.99051]
[1777411152267,56.22,76335.88,2.21,-0.05561,7e-05,2.99141]
[1777411157301,56.23,76336.32,2.21,-0.05561,7e-05,2.99126]
[1777411162337,56.24,76335.56,2.21,-0.05569,7e-05,2.99487]
[1777411167371,56.25,76337.06,2.21,-0.05561,7e-05,2.99137]
[1777411170699,56.25,76337.32,2.21,-0.0556,7e-05,2.99127]
[1777411171402,56.25,76337.4,2.21,-0.05547,7e-05,2.98308]
[1777411172878,56.26,76338.48,2.21,-0.05539,7e-05,2.97993]
[1777411173413,56.26,76338.37,2.21,-0.05541,7e-05,2.98053]
[1777411179456,56.27,76338.44,2.21,-0.05544,7e-05,2.9818]
[1777411181470,56.27,76331.3,2.21,-0.05598,8e-05,3.00472]
[1777411182771,56.27,76330.52,2.21,-0.05604,8e-05,3.00707]
[1777411183484,56.27,76330.58,2.21,-0.05603,8e-05,3.00678]
[1777411186800,56.27,76330.62,2.21,-0.05604,8e-05,3.00697]
[1777411187511,56.28,76330.46,2.21,-0.05605,8e-05,3.00768]
[1777411188504,56.28,76330.46,2.21,-0.05605,8e-05,3.00768]
[1777411188519,56.28,76330.5,2.21,-0.05606,8e-05,3.00777]
[1777411189166,56.28,76330.5,2.21,-0.05606,8e-05,3.00777]
[1777411189526,56.28,76330.28,2.21,-0.05608,8e-05,3.00867]
[1777411194117,56.29,76330.98,2.21,-0.05604,8e-05,3.0073]
[1777411194560,56.29,76331.3,2.21,-0.05602,8e-05,3.0065]
[1777411198897,56.29,76330.84,2.21,-0.05607,8e-05,3.00838]
[1777411198916,56.29,76330.01,2.21,-0.05614,8e-05,3.01142]
[1777411199704,56.29,76330.01,2.21,-0.05614,8e-05,3.01142]
[1777411199712,56.29,76330.5,2.21,-0.05611,8e-05,3.01009]
[1777411206140,56.29,76329.8,2.21,-0.05615,8e-05,3.01189]
[1777411213693,56.29,76328.8,2.21,-0.05621,8e-05,3.01435]
[1777411218728,56.28,76328.83,2.21,-0.0562,8e-05,3.01377]
[1777411221749,56.28,76322.59,2.21,-0.05666,8e-05,3.03319]
[1777411224194,56.28,76321.9,2.21,-0.05672,8e-05,3.03556]
[1777411224206,56.28,76322.04,2.21,-0.05672,8e-05,3.03549]
[1777411229806,56.29,76321.76,2.21,-0.05676,8e-05,3.0373]
[1777411234841,56.3,76321.79,2.21,-0.05664,8e-05,3.02987]
[1777411241890,56.31,76322.15,2.21,-0.05665,8e-05,3.0301]
[1777411246924,56.32,76321.71,2.21,-0.0567,8e-05,3.03246]
[1777411251959,56.32,76321.77,2.21,-0.05672,8e-05,3.0332]
[1777411258002,56.33,76321.51,2.21,-0.05677,8e-05,3.03515]
[1777411263043,56.34,76314.9,2.21,-0.05729,8e-05,3.05701]
[1777411268076,56.35,76313.6,2.21,-0.05742,8e-05,3.06204]
[1777411273111,56.35,76315.61,2.21,-0.05728,8e-05,3.0564]
[1777411278145,56.36,76314.32,2.21,-0.0574,8e-05,3.06121]
[1777411283180,56.36,76314.88,2.21,-0.05737,8e-05,3.06014]
[1777411288216,56.37,76319.23,2.21,-0.05705,8e-05,3.04702]
[1777411291758,56.37,76321.84,2.21,-0.05673,8e-05,3.03101]
[1777411292244,56.37,76321.79,2.21,-0.05673,8e-05,3.03135]
[1777411295058,56.37,76322.17,2.21,-0.05671,8e-05,3.03052]
[1777411295075,56.37,76322.17,2.21,-0.05671,8e-05,3.03052]
[1777411295264,56.38,76322.0,2.21,-0.05673,8e-05,3.03124]
[1777411296720,56.38,76321.97,2.21,-0.05675,8e-05,3.03187]
[1777411298387,56.38,76321.79,2.21,-0.05677,8e-05,3.03298]
[1777411298446,56.39,76321.68,2.21,-0.05679,8e-05,3.03386]
[1777411300401,56.39,76321.68,2.21,-0.05681,8e-05,3.03439]
[1777411300663,56.39,76321.68,2.21,-0.05681,8e-05,3.03439]
[1777411300449,56.4,76326.1,2.21,-0.05648,8e-05,3.02096]
[1777411302407,56.4,76326.09,2.21,-0.0565,8e-05,3.02153]
[1777411302474,56.4,76323.68,2.21,-0.05669,8e-05,3.02969]
[1777411303145,56.4,76323.68,2.21,-0.05669,8e-05,3.02969]
[1777411303153,56.4,76323.68,2.21,-0.05669,8e-05,3.02969]
[1777411303321,56.41,76323.75,2.21,-0.0567,8e-05,3.03001]
[1777411304935,56.41,76324.56,2.21,-0.05665,8e-05,3.02798]
[1777411305335,56.41,76325.07,2.21,-0.05662,8e-05,3.02656]
[1777411306460,56.41,76325.07,2.21,-0.05662,8e-05,3.02656]
[1777411306561,56.42,76327.27,2.21,-0.05646,8e-05,3.01982]
[1777411312384,56.42,76330.77,2.21,-0.05622,8e-05,3.01]
[1777411318379,56.44,76330.84,2.21,-0.05626,8e-05,3.01166]
[1777411318593,56.44,76330.84,2.21,-0.05626,8e-05,3.01166]
[1777411318673,56.44,76330.74,2.21,-0.05628,8e-05,3.01273]
[1777411318717,56.44,76330.74,2.21,-0.05628,8e-05,3.01273]
[1777411319433,56.45,76330.74,2.21,-0.05629,8e-05,3.01294]
[1777411320553,56.45,76330.74,2.21,-0.05629,8e-05,3.01294]
[1777411320591,56.45,76330.55,2.21,-0.05631,8e-05,3.01374]
[1777411326481,56.46,76330.46,2.21,-0.05634,8e-05,3.0152]
[1777411331643,56.46,76332.14,2.21,-0.05624,8e-05,3.01072]
[1777411336794,56.47,76331.72,2.21,-0.05629,8e-05,3.01285]
[1777411338819,56.48,76331.31,2.21,-0.05635,8e-05,3.01563]
[1777411338917,56.48,76331.18,2.21,-0.05636,8e-05,3.01604]
[1777411340833,56.49,76331.17,2.21,-0.05639,8e-05,3.01716]
[1777411341587,56.49,76331.38,2.21,-0.05639,8e-05,3.01704]
[1777411346624,56.51,76331.24,2.21,-0.05646,8e-05,3.02017]
[1777411351657,56.53,76331.31,2.21,-0.05638,8e-05,3.01437]
[1777411356691,56.55,76328.08,2.21,-0.05669,8e-05,3.0272]
[1777411356942,56.55,76328.08,2.21,-0.05669,8e-05,3.0272]
[1777411356955,56.55,76328.08,2.21,-0.05669,8e-05,3.0272]
[1777411357025,56.55,76328.08,2.21,-0.05669,8e-05,3.0272]
[1777411357699,56.56,76327.89,2.21,-0.05671,8e-05,3.02832]
[1777411359924,56.56,76327.7,2.21,-0.05674,8e-05,3.02926]
[1777411360723,56.56,76326.43,2.21,-0.05684,8e-05,3.03343]
[1777411361270,56.56,76326.43,2.21,-0.05684,8e-05,3.03343]
[1777411361283,56.56,76326.43,2.21,-0.05684,8e-05,3.03343]
[1777411361730,56.56,76324.24,2.21,-0.05701,8e-05,3.0405]
[1777411365122,56.56,76324.62,2.21,-0.05699,8e-05,3.03975]
[1777411365193,56.57,76324.8,2.21,-0.05698,8e-05,3.03933]
[1777411370793,56.57,76324.02,2.21,-0.05705,8e-05,3.04254]
[1777411375101,56.57,76325.05,2.21,-0.05699,8e-05,3.03973]
[1777411375684,56.57,76325.05,2.21,-0.05699,8e-05,3.03973]
[1777411375692,56.57,76325.05,2.21,-0.05699,8e-05,3.03973]
[1777411375148,56.58,76325.92,2.21,-0.05693,8e-05,3.03728]
[1777411376576,56.58,76325.92,2.21,-0.05693,8e-05,3.03728]
[1777411376597,56.58,76325.92,2.21,-0.05693,8e-05,3.03743]
[1777411384892,56.59,76326.44,2.21,-0.05692,8e-05,3.03701]
[1777411389926,56.59,76325.18,2.21,-0.05704,8e-05,3.04175]
[1777411394961,56.6,76324.86,2.21,-0.05708,8e-05,3.04348]
[1777411399996,56.6,76323.78,2.21,-0.05718,8e-05,3.04758]
[1777411405031,56.61,76324.15,2.21,-0.05716,8e-05,3.0471]
[1777411412080,56.62,76324.13,2.21,-0.05705,8e-05,3.03983]
[1777411417617,56.62,76325.25,2.21,-0.05698,8e-05,3.03715]
[1777411424164,56.63,76325.44,2.21,-0.05699,8e-05,3.03746]
[1777411429199,56.64,76324.13,2.21,-0.05711,8e-05,3.04248]
[1777411435241,56.64,76324.95,2.21,-0.05707,8e-05,3.04077]
[1777411440276,56.65,76324.78,2.21,-0.0571,8e-05,3.04202]
[1777411447827,56.66,76325.14,2.21,-0.0571,8e-05,3.04189]
[1777411453368,56.66,76322.02,2.21,-0.05735,8e-05,3.05258]
[1777411461425,56.67,76322.66,2.21,-0.05733,8e-05,3.05157]
[1777411462668,56.67,76322.66,2.21,-0.05733,8e-05,3.05157]
[1777411464245,56.67,76323.54,2.21,-0.05726,8e-05,3.04891]
[1777411464446,56.67,76323.58,2.21,-0.05727,8e-05,3.04904]
[1777411469482,56.68,76323.67,2.21,-0.05728,8e-05,3.04941]
[1777411476530,56.68,76323.54,2.21,-0.05717,8e-05,3.04244]
[1777411488621,56.7,76323.53,2.21,-0.05721,8e-05,3.04414]
[1777411493501,56.7,76323.48,2.21,-0.05722,8e-05,3.04457]
[1777411493657,56.7,76323.52,2.21,-0.05722,8e-05,3.04485]
[1777411499124,56.71,76323.56,2.21,-0.05723,8e-05,3.04527]
[1777411499699,56.71,76323.56,2.21,-0.05724,8e-05,3.04554]
[1777411505740,56.71,76324.08,2.21,-0.05722,8e-05,3.04471]
[1777411510775,56.72,76326.31,2.21,-0.05707,8e-05,3.03842]
[1777411517825,56.73,76328.05,2.21,-0.05696,8e-05,3.03399]
[1777411523866,56.73,76327.79,2.21,-0.057,8e-05,3.0357]
[1777411528902,56.74,76326.74,2.21,-0.0571,8e-05,3.03973]
[1777411533936,56.75,76326.91,2.21,-0.05696,8e-05,3.03162]
[1777411540987,56.75,76327.92,2.21,-0.05691,8e-05,3.0295]
[1777411546024,56.76,76327.74,2.21,-0.05694,8e-05,3.03084]
[1777411552066,56.77,76328.02,2.21,-0.05694,8e-05,3.03087]
[1777411558605,56.77,76328.84,2.21,-0.05691,8e-05,3.02935]
[1777411564150,56.78,76328.59,2.21,-0.05694,8e-05,3.03089]
[1777411569621,56.79,76329.38,2.21,-0.0569,8e-05,3.02918]
[1777411569680,56.79,76321.39,2.21,-0.05751,8e-05,3.0545]
[1777411571672,56.79,76311.74,2.21,-0.05826,8e-05,3.08525]
[1777411576708,56.79,76313.58,2.21,-0.05812,8e-05,3.07959]
[1777411578989,56.79,76314.17,2.21,-0.05808,8e-05,3.07798]
[1777411579775,56.79,76314.17,2.21,-0.05808,8e-05,3.07798]
[1777411579874,56.79,76314.28,2.21,-0.05808,8e-05,3.07769]
[1777411585298,56.79,76314.83,2.21,-0.05804,8e-05,3.07627]
[1777411591339,56.8,76314.4,2.21,-0.05794,8e-05,3.06965]
[1777411596375,56.8,76315.52,2.21,-0.05787,8e-05,3.06649]
[1777411601409,56.8,76315.9,2.21,-0.05785,8e-05,3.06564]
[1777411606445,56.81,76316.2,2.21,-0.05783,8e-05,3.06503]
[1777411612487,56.81,76316.39,2.21,-0.05782,8e-05,3.06482]
[1777411617521,56.81,76316.18,2.21,-0.05785,8e-05,3.06581]
[1777411620543,56.81,76309.46,2.21,-0.05837,8e-05,3.0873]
[1777411625578,56.81,76309.24,2.21,-0.05839,8e-05,3.08812]
[1777411627713,56.81,76306.4,2.21,-0.05861,8e-05,3.09718]
[1777411628230,56.81,76306.64,2.21,-0.05859,8e-05,3.09643]
[1777411628598,56.81,76306.64,2.21,-0.05859,8e-05,3.09643]
[1777411633646,56.81,76306.24,2.21,-0.05863,8e-05,3.09772]
[1777411638680,56.81,76305.98,2.21,-0.05865,8e-05,3.09857]
[1777411643719,56.81,76305.87,2.21,-0.05866,8e-05,3.09891]
[1777411648753,56.81,76305.47,2.21,-0.05869,8e-05,3.10018]
[1777411648791,56.81,76305.67,2.21,-0.05867,8e-05,3.09954]
[1777411649863,56.81,76305.67,2.21,-0.05867,8e-05,3.09954]
[1777411649964,56.81,76290.46,2.21,-0.05986,8e-05,3.14822]
[1777411650376,56.81,76290.46,2.21,-0.05986,8e-05,3.14822]
[1777411650765,56.81,76290.6,2.21,-0.05985,8e-05,3.14776]
[1777411654440,56.81,76290.35,2.21,-0.05972,8e-05,3.13998]
[1777411659827,56.81,76289.49,2.21,-0.05978,8e-05,3.14227]
[1777411660556,56.81,76289.49,2.21,-0.05978,8e-05,3.14227]
[1777411660835,56.81,76288.85,2.21,-0.05983,8e-05,3.14427]
[1777411662584,56.81,76288.51,2.21,-0.05986,8e-05,3.1453]
[1777411662848,56.81,76287.48,2.21,-0.05994,8e-05,3.14856]
[1777411667885,56.81,76284.04,2.21,-0.0602,8e-05,3.15929]
[1777411668660,56.81,76284.04,2.21,-0.0602,8e-05,3.15929]
[1777411668893,56.8,76283.7,2.21,-0.06022,8e-05,3.16032]
[1777411669900,56.8,76278.49,2.21,-0.06064,8e-05,3.17708]
[1777411673583,56.81,76276.58,2.21,-0.0608,8e-05,3.18375]
[1777411673928,56.81,76276.71,2.21,-0.06081,8e-05,3.18382]
[1777411675679,56.81,76276.1,2.21,-0.06086,8e-05,3.18604]
[1777411675776,56.81,76276.1,2.21,-0.06086,8e-05,3.18604]
[1777411675873,56.81,76276.1,2.21,-0.06086,8e-05,3.18604]
[1777411675942,56.82,76276.44,2.21,-0.06084,8e-05,3.18518]
[1777411676688,56.82,76276.44,2.21,-0.06084,8e-05,3.18518]
[1777411676949,56.82,76276.15,2.21,-0.06087,8e-05,3.18637]
[1777411681983,56.83,76273.65,2.21,-0.0611,8e-05,3.19566]
[1777411687018,56.83,76275.24,2.21,-0.061,8e-05,3.19163]
[1777411690904,56.84,76275.86,2.21,-0.06096,8e-05,3.1903]
[1777411697088,56.85,76273.77,2.21,-0.06118,8e-05,3.19894]
[1777411701117,56.86,76278.9,2.21,-0.06079,8e-05,3.18317]
[1777411706153,56.87,76278.88,2.21,-0.06082,8e-05,3.18441]
[1777411708167,56.87,76284.34,2.21,-0.06039,8e-05,3.16726]
[1777411711716,56.88,76287.5,2.21,-0.06002,8e-05,3.14972]
[1777411718236,56.89,76288.7,2.21,-0.05997,8e-05,3.14758]
[1777411723273,56.9,76288.54,2.21,-0.06002,8e-05,3.14953]
[1777411728307,56.92,76285.9,2.21,-0.06026,8e-05,3.15944]
[1777411733341,56.93,76285.13,2.21,-0.06036,8e-05,3.16332]
[1777411738376,56.94,76282.73,2.21,-0.06058,8e-05,3.17243]
[1777411744418,56.95,76281.33,2.21,-0.06073,8e-05,3.17856]
[1777411749942,56.96,76280.35,2.21,-0.06085,8e-05,3.18332]
[1777411755498,56.97,76278.91,2.21,-0.061,8e-05,3.18929]
[1777411760536,56.98,76277.34,2.21,-0.06116,8e-05,3.19566]
[1777411765567,56.99,76276.3,2.21,-0.06127,8e-05,3.2003]
[1777411770603,57.0,76275.93,2.21,-0.06132,8e-05,3.20232]
[1777411775638,56.99,76275.46,2.21,-0.0612,8e-05,3.19491]
[1777411780150,56.99,76266.06,2.21,-0.06195,8e-05,3.22511]
[1777411785707,57.0,76268.68,2.21,-0.06178,8e-05,3.2181]
[1777411790745,57.01,76269.56,2.21,-0.06174,8e-05,3.2166]
[1777411795778,57.02,76270.6,2.21,-0.06168,8e-05,3.21435]
[1777411802829,57.04,76271.94,2.21,-0.06162,8e-05,3.21194]
[1777411808869,57.05,76272.24,2.21,-0.06165,8e-05,3.21303]
[1777411810631,57.05,76272.29,2.21,-0.06165,8e-05,3.21321]
[1777411810643,57.05,76272.29,2.21,-0.06165,8e-05,3.21321]
[1777411810647,57.05,76272.29,2.21,-0.06165,8e-05,3.21321]
[1777411816576,57.06,76272.39,2.21,-0.06167,8e-05,3.21391]
[1777411822965,57.09,76272.8,2.21,-0.06172,8e-05,3.21596]
[1777411826755,57.09,76272.8,2.21,-0.06172,8e-05,3.21596]
[1777411828499,57.1,76272.86,2.21,-0.06176,8e-05,3.21743]
[1777411835052,57.12,76275.76,2.21,-0.06143,8e-05,3.20189]
[1777411840087,57.12,76275.67,2.21,-0.06145,8e-05,3.20253]
[1777411847136,57.12,76275.31,2.21,-0.06149,8e-05,3.204]
[1777411847853,57.12,76275.31,2.21,-0.06149,8e-05,3.204]
[1777411850216,57.13,76275.23,2.21,-0.0615,8e-05,3.20459]
[1777411853508,57.13,76274.85,2.21,-0.06155,8e-05,3.20646]
[1777411854451,57.13,76274.96,2.21,-0.06154,8e-05,3.20611]
[1777411855120,57.13,76274.96,2.21,-0.06154,8e-05,3.20611]
[1777411868286,57.14,76274.22,2.21,-0.06162,8e-05,3.20917]
[1777411873321,57.13,76276.94,2.21,-0.06138,8e-05,3.19979]
[1777411876048,57.13,76276.81,2.21,-0.06139,8e-05,3.20011]
[1777411876116,57.13,76282.82,2.21,-0.0609,8e-05,3.18049]
[1777411881378,57.13,76284.79,2.21,-0.06074,8e-05,3.17381]
[1777411884400,57.12,76292.48,2.21,-0.06012,8e-05,3.14893]
[1777411888428,57.12,76298.25,2.21,-0.05967,8e-05,3.13043]
[1777411891055,57.12,76298.52,2.21,-0.05964,8e-05,3.12956]
[1777411895884,57.12,76299.86,2.21,-0.05939,8e-05,3.11684]
[1777411900995,57.12,76302.0,2.21,-0.05923,8e-05,3.11008]
[1777411906553,57.12,76303.41,2.21,-0.05912,8e-05,3.10561]
[1777411908570,57.12,76297.8,2.21,-0.05956,8e-05,3.12348]
[1777411913604,57.12,76299.74,2.21,-0.0594,8e-05,3.11718]
[1777411919647,57.12,76300.07,2.21,-0.05937,8e-05,3.116]
[1777411925688,57.12,76300.43,2.21,-0.05934,8e-05,3.11471]
[1777411931205,57.12,76302.52,2.21,-0.05917,8e-05,3.10789]
[1777411941275,57.12,76303.09,2.21,-0.05912,8e-05,3.10583]
[1777411951347,57.12,76303.81,2.21,-0.05892,8e-05,3.09485]
[1777411959927,57.12,76304.34,2.21,-0.05887,8e-05,3.093]
[1777411964961,57.11,76306.37,2.21,-0.05871,8e-05,3.08652]
[1777411969996,57.11,76306.73,2.21,-0.05868,8e-05,3.08533]
[1777411975034,57.11,76306.82,2.21,-0.05867,8e-05,3.085]
[1777411980062,57.11,76307.24,2.21,-0.05864,8e-05,3.08362]
[1777411985103,57.11,76307.01,2.21,-0.05866,8e-05,3.08427]
[1777411990138,57.11,76307.88,2.21,-0.05859,8e-05,3.08145]
[1777411996180,57.11,76308.31,2.21,-0.05855,8e-05,3.08003]
[1777412001217,57.11,76308.8,2.21,-0.05851,8e-05,3.07843]
[1777412006276,57.11,76309.03,2.21,-0.05849,8e-05,3.07766]
[1777412011311,57.11,76309.97,2.21,-0.05828,8e-05,3.06624]
[1777412016346,57.11,76309.97,2.21,-0.05828,8e-05,3.06626]
[1777412021381,57.11,76310.05,2.21,-0.05827,8e-05,3.06604]
[1777412026415,57.11,76310.55,2.21,-0.05823,8e-05,3.06451]
[1777412031668,57.11,76310.33,2.21,-0.05825,8e-05,3.06523]
[1777412039507,57.12,76310.51,2.21,-0.05827,8e-05,3.06613]
[1777412044547,57.12,76309.35,2.21,-0.05836,8e-05,3.06983]
[1777412049080,57.13,76312.96,2.21,-0.05811,8e-05,3.05947]
[1777412049144,57.14,76313.21,2.21,-0.05811,8e-05,3.05941]
[1777412051469,57.14,76313.52,2.21,-0.05808,8e-05,3.05845]
[1777412057638,57.14,76314.03,2.21,-0.05805,8e-05,3.05701]
[1777412059187,57.14,76314.03,2.21,-0.05805,8e-05,3.05701]
[1777412064687,57.14,76313.44,2.21,-0.0581,8e-05,3.05906]
[1777412069722,57.14,76312.82,2.21,-0.05815,8e-05,3.06116]
[1777412071425,57.14,76312.82,2.21,-0.05815,8e-05,3.06116]
[1777412072195,57.14,76303.65,2.21,-0.05872,8e-05,3.08183]
[1777412077777,57.15,76302.69,2.21,-0.05883,8e-05,3.08641]
[1777412083819,57.16,76303.97,2.21,-0.05876,8e-05,3.08349]
[1777412088855,57.17,76304.72,2.21,-0.05872,8e-05,3.08177]
[1777412096915,57.18,76304.4,2.21,-0.05878,8e-05,3.0843]
[1777412102405,57.19,76305.66,2.21,-0.0587,8e-05,3.08123]
[1777412110432,57.19,76305.96,2.21,-0.0587,8e-05,3.08092]
[1777412112475,57.19,76314.5,2.21,-0.05803,8e-05,3.05387]
[1777412114029,57.19,76319.88,2.21,-0.05762,8e-05,3.03697]
[1777412118362,57.19,76318.52,2.21,-0.05773,8e-05,3.0414]
[1777412118423,57.19,76319.82,2.21,-0.05763,8e-05,3.03737]
[1777412122932,57.19,76322.9,2.21,-0.0574,8e-05,3.02799]
[1777412128127,57.2,76323.05,2.21,-0.0574,8e-05,3.02805]
[1777412132156,57.2,76329.05,2.21,-0.05681,8e-05,3.00133]
[1777412138197,57.21,76328.6,2.21,-0.05687,8e-05,3.00364]
[1777412143232,57.21,76328.06,2.21,-0.05693,8e-05,3.0061]
[1777412147261,57.22,76334.0,2.21,-0.05649,8e-05,2.98825]
[1777412152296,57.23,76333.58,2.21,-0.05655,8e-05,2.99049]
[1777412156395,57.23,76339.58,2.21,-0.05611,8e-05,2.97266]
[1777412162369,57.24,76340.92,2.21,-0.05604,7e-05,2.96983]
[1777412167404,57.25,76342.34,2.21,-0.05596,7e-05,2.96656]
[1777412172438,57.26,76346.99,2.21,-0.05564,7e-05,2.95336]
[1777412177473,57.27,76351.94,2.21,-0.05531,7e-05,2.93941]
[1777412182507,57.28,76352.92,2.21,-0.05526,7e-05,2.93769]
[1777412187542,57.29,76354.65,2.21,-0.05517,7e-05,2.93367]
[1777412192577,57.3,76352.86,2.21,-0.05519,7e-05,2.93217]
[1777412197609,57.31,76352.81,2.21,-0.05522,7e-05,2.93358]
[1777412203105,57.32,76353.16,2.21,-0.05523,7e-05,2.93396]
[1777412208689,57.33,76354.88,2.21,-0.05513,7e-05,2.92989]
[1777412213726,57.34,76353.83,2.21,-0.05524,7e-05,2.93435]
[1777412218970,57.35,76356.71,2.21,-0.05505,7e-05,2.92652]
[1777412220115,57.35,76357.64,2.21,-0.05499,7e-05,2.92392]
[1777412220190,57.35,76359.12,2.21,-0.05489,7e-05,2.9199]
[1777412225089,57.36,76359.65,2.21,-0.05487,7e-05,2.91907]
[1777412225173,57.36,76359.82,2.21,-0.05487,7e-05,2.91908]
[1777412227643,57.36,76359.88,2.21,-0.05487,7e-05,2.91889]
[1777412227904,57.37,76361.12,2.21,-0.05479,7e-05,2.91564]
[1777412229890,57.37,76361.19,2.21,-0.05479,7e-05,2.91569]
[1777412230335,57.37,76361.19,2.21,-0.05479,7e-05,2.91569]
[1777412230347,57.37,76361.19,2.21,-0.05479,7e-05,2.91569]
[1777412230356,57.38,76367.55,2.21,-0.05434,7e-05,2.89686]
[1777412233085,57.38,76369.7,2.21,-0.05419,7e-05,2.89063]
[1777412233128,57.38,76369.74,2.21,-0.0542,7e-05,2.89112]
[1777412235879,57.39,76376.16,2.21,-0.05375,7e-05,2.87228]
[1777412240914,57.4,76378.98,2.21,-0.05358,7e-05,2.86549]
[1777412245948,57.41,76379.28,2.21,-0.0536,7e-05,2.86627]
[1777412251156,57.42,76379.9,2.21,-0.05359,7e-05,2.86574]
[1777412255368,57.43,76379.29,2.21,-0.05353,7e-05,2.86071]
[1777412255413,57.44,76381.04,2.21,-0.05342,7e-05,2.85611]
[1777412260247,57.45,76383.73,2.21,-0.05325,7e-05,2.84906]
[1777412260498,57.45,76374.93,2.21,-0.05389,7e-05,2.87598]
[1777412261790,57.45,76374.81,2.21,-0.0539,7e-05,2.87635]
[1777412262061,57.45,76371.99,2.21,-0.05411,7e-05,2.8852]
[1777412262790,57.45,76371.99,2.21,-0.05411,7e-05,2.8852]
[1777412263527,57.46,76369.82,2.21,-0.05428,7e-05,2.8924]
[1777412267497,57.47,76369.02,2.21,-0.05436,7e-05,2.89569]
[1777412267599,57.47,76369.49,2.21,-0.05434,7e-05,2.89455]
[1777412269935,57.47,76369.36,2.21,-0.05436,7e-05,2.89552]
[1777412270117,57.47,76369.36,2.21,-0.05437,7e-05,2.8958]
[1777412276541,57.48,76368.56,2.21,-0.05443,7e-05,2.89845]
[1777412276642,57.48,76368.59,2.21,-0.05443,7e-05,2.89831]
[1777412281499,57.47,76367.25,2.21,-0.05452,7e-05,2.90228]
[1777412281565,57.47,76352.87,2.21,-0.05558,7e-05,2.94621]
[1777412283686,57.48,76352.87,2.21,-0.05559,7e-05,2.94649]
[1777412283216,57.48,76335.35,2.21,-0.05691,8e-05,3.00079]
[1777412284216,57.48,76335.35,2.21,-0.05691,8e-05,3.00092]
[1777412284849,57.48,76335.35,2.21,-0.05691,8e-05,3.00092]
[1777412285223,57.48,76341.56,2.21,-0.05644,8e-05,2.98181]
[1777412289254,57.49,76346.7,2.21,-0.05607,7e-05,2.96659]
[1777412294288,57.49,76346.3,2.21,-0.05613,7e-05,2.96874]
[1777412299324,57.5,76346.13,2.21,-0.05616,7e-05,2.97023]
[1777412306378,57.51,76345.64,2.21,-0.05623,7e-05,2.97309]
[1777412309817,57.51,76345.06,2.21,-0.05628,7e-05,2.97525]
[1777412309826,57.51,76345.06,2.21,-0.05628,7e-05,2.97525]
[1777412311774,57.52,76345.3,2.21,-0.05614,7e-05,2.96673]
[1777412311980,57.52,76345.3,2.21,-0.05614,7e-05,2.96673]
[1777412312440,57.52,76345.3,2.21,-0.05614,7e-05,2.96673]
[1777412312450,57.52,76345.3,2.21,-0.05614,7e-05,2.96673]
[1777412318456,57.53,76344.41,2.21,-0.05623,7e-05,2.9708]
[1777412319809,57.53,76343.42,2.21,-0.05631,8e-05,2.97404]
[1777412320069,57.53,76343.42,2.21,-0.05631,8e-05,2.97404]
[1777412320889,57.53,76342.64,2.21,-0.05638,8e-05,2.97663]
[1777412320907,57.53,76342.64,2.21,-0.05638,8e-05,2.97663]
[1777412322212,57.53,76342.95,2.21,-0.05636,8e-05,2.97585]
[1777412322951,57.53,76343.0,2.21,-0.05636,8e-05,2.97588]
[1777412324712,57.53,76342.96,2.21,-0.05637,8e-05,2.97619]
[1777412325619,57.54,76342.8,2.21,-0.05638,8e-05,2.97686]
[1777412326233,57.54,76342.41,2.21,-0.05642,8e-05,2.97825]
[1777412327844,57.54,76342.2,2.21,-0.05644,8e-05,2.97926]
[1777412333562,57.55,76339.64,2.21,-0.05666,8e-05,2.98824]
[1777412338597,57.56,76340.57,2.21,-0.05661,8e-05,2.9862]
[1777412343631,57.56,76340.94,2.21,-0.0566,8e-05,2.98588]
[1777412350681,57.65,76341.34,2.21,-0.05683,8e-05,2.99543]
[1777412355716,57.83,76340.02,2.21,-0.05749,8e-05,3.02291]
[1777412360751,57.99,76339.15,2.21,-0.05808,8e-05,3.04693]
[1777412363977,58.0,76338.63,2.21,-0.05812,8e-05,3.04874]
[1777412364623,58.0,76338.63,2.21,-0.05812,8e-05,3.04874]
[1777412370822,58.0,76337.17,2.21,-0.05824,8e-05,3.0537]
[1777412375857,58.0,76336.92,2.21,-0.05812,8e-05,3.04634]
[1777412381643,58.0,76334.99,2.21,-0.05828,8e-05,3.05259]
[1777412381654,58.0,76334.99,2.21,-0.05828,8e-05,3.05259]
[1777412382431,58.0,76332.75,2.21,-0.05845,8e-05,3.05967]
[1777412382833,58.0,76332.72,2.21,-0.05846,8e-05,3.0598]
[1777412388947,58.01,76331.56,2.21,-0.05855,8e-05,3.06367]
[1777412394448,58.01,76330.81,2.21,-0.05861,8e-05,3.06626]
[1777412401033,58.01,76329.85,2.21,-0.05869,8e-05,3.06947]
[1777412403047,58.01,76335.84,2.21,-0.05824,8e-05,3.05091]
[1777412408081,58.01,76338.47,2.21,-0.05804,8e-05,3.0431]
[1777412413116,58.02,76341.27,2.21,-0.05784,8e-05,3.03482]
[1777412418159,58.02,76345.18,2.21,-0.05755,8e-05,3.02316]
[1777412421188,58.02,76351.96,2.21,-0.05705,8e-05,3.00254]
[1777412422900,58.02,76351.96,2.21,-0.05705,8e-05,3.00254]
[1777412423186,58.02,76352.57,2.21,-0.05701,8e-05,3.00091]
[1777412428221,58.03,76353.91,2.21,-0.05692,8e-05,2.99738]
[1777412433256,58.03,76355.4,2.21,-0.05668,7e-05,2.98502]
[1777412438292,58.04,76358.31,2.21,-0.05648,7e-05,2.9769]
[1777412440163,58.04,76358.76,2.21,-0.05645,7e-05,2.97567]
[1777412440306,58.04,76358.82,2.21,-0.05645,7e-05,2.97548]
[1777412445342,58.05,76359.2,2.21,-0.05644,7e-05,2.97519]
[1777412448999,58.05,76359.57,2.21,-0.05642,7e-05,2.97448]
[1777412449370,58.05,76359.71,2.21,-0.05642,7e-05,2.97419]
[1777412450725,58.05,76359.71,2.21,-0.05642,7e-05,2.97419]
[1777412450825,58.05,76359.91,2.21,-0.05641,7e-05,2.97372]
[1777412456418,58.06,76359.44,2.21,-0.05646,7e-05,2.97601]
[1777412458541,58.06,76359.44,2.21,-0.05646,7e-05,2.97601]
[1777412458642,58.06,76360.8,2.21,-0.05637,7e-05,2.97213]
[1777412459333,58.06,76360.8,2.21,-0.05637,7e-05,2.97213]
[1777412459440,58.06,76360.8,2.21,-0.05637,7e-05,2.97227]
[1777412461453,58.07,76371.12,2.21,-0.05561,7e-05,2.9411]
[1777412466488,58.07,76371.74,2.21,-0.05557,7e-05,2.93957]
[1777412471524,58.07,76372.5,2.21,-0.05551,7e-05,2.937]
[1777412476678,58.07,76372.77,2.21,-0.05551,7e-05,2.93696]
[1777412482601,58.08,76373.06,2.21,-0.05552,7e-05,2.9374]
[1777412485801,58.09,76372.87,2.21,-0.05554,7e-05,2.93835]
[1777412485852,58.09,76372.87,2.21,-0.05554,7e-05,2.93835]
[1777412485878,58.09,76371.16,2.21,-0.05568,7e-05,2.94373]
[1777412486864,58.09,76360.27,2.21,-0.05649,7e-05,2.97713]
[1777412487173,58.09,76360.27,2.21,-0.05649,7e-05,2.97713]
[1777412487636,58.09,76360.17,2.21,-0.0565,7e-05,2.97762]
[1777412488979,58.09,76359.78,2.21,-0.05653,7e-05,2.97893]
[1777412488995,58.09,76359.78,2.21,-0.05653,7e-05,2.97893]
[1777412489650,58.09,76359.7,2.21,-0.05654,7e-05,2.9793]
[1777412494684,58.13,76359.4,2.21,-0.05653,7e-05,2.97653]
[1777412505762,58.14,76359.11,2.21,-0.05658,7e-05,2.97866]
[1777412510797,58.14,76359.1,2.21,-0.0566,7e-05,2.97927]
[1777412515832,58.15,76358.95,2.21,-0.05662,7e-05,2.98032]
[1777412520868,58.18,76358.88,2.21,-0.05671,7e-05,2.98405]
[1777412525906,58.19,76359.14,2.21,-0.05673,7e-05,2.98463]
[1777412532467,58.19,76360.24,2.21,-0.05666,7e-05,2.98172]
[1777412536024,58.22,76358.57,2.21,-0.05687,7e-05,2.99043]
[1777412536510,58.22,76358.57,2.21,-0.05687,7e-05,2.99043]
[1777412536550,58.22,76351.93,2.21,-0.05737,8e-05,3.01089]
[1777412536980,58.22,76351.93,2.21,-0.05737,8e-05,3.01089]
[1777412537791,58.22,76351.93,2.21,-0.05737,8e-05,3.01089]
[1777412538460,58.22,76349.16,2.21,-0.05758,8e-05,3.01947]
[1777412538550,58.22,76349.16,2.21,-0.05758,8e-05,3.01947]
[1777412538574,58.22,76349.16,2.21,-0.05758,8e-05,3.01947]
[1777412538672,58.22,76349.84,2.21,-0.05753,8e-05,3.01742]
[1777412544606,58.22,76345.31,2.21,-0.05788,8e-05,3.03152]
[1777412544617,58.22,76345.25,2.21,-0.05788,8e-05,3.03175]
[1777412546257,58.22,76345.21,2.21,-0.05788,8e-05,3.03189]
[1777412546281,58.22,76344.63,2.21,-0.05793,8e-05,3.03368]
[1777412548274,58.22,76344.71,2.21,-0.05792,8e-05,3.03345]
[1777412548368,58.22,76344.33,2.21,-0.05795,8e-05,3.03465]
[1777412554102,58.22,76344.1,2.21,-0.05783,8e-05,3.02697]
[1777412560144,58.22,76344.68,2.21,-0.05778,8e-05,3.02528]
[1777412565639,58.22,76345.01,2.21,-0.05776,8e-05,3.02435]
[1777412572228,58.22,76345.49,2.21,-0.05773,8e-05,3.02296]
[1777412577264,58.23,76345.64,2.21,-0.05772,8e-05,3.02256]
[1777412582299,58.23,76346.24,2.21,-0.05767,8e-05,3.02077]
[1777412583507,58.23,76346.24,2.21,-0.05767,8e-05,3.02077]
[1777412583579,58.23,76346.35,2.21,-0.05767,8e-05,3.02046]
[1777412584089,58.23,76346.35,2.21,-0.05767,8e-05,3.02046]
[1777412584796,58.23,76346.35,2.21,-0.05767,8e-05,3.02046]
[1777412584877,58.23,76345.52,2.21,-0.05773,8e-05,3.02303]
[1777412585044,58.23,76345.52,2.21,-0.05773,8e-05,3.02303]
[1777412585779,58.23,76345.75,2.21,-0.05771,8e-05,3.02234]
[1777412589946,58.23,76344.59,2.21,-0.0578,8e-05,3.02593]
[1777412591109,58.23,76344.32,2.21,-0.05782,8e-05,3.0268]
[1777412591363,58.23,76343.28,2.21,-0.0579,8e-05,3.03003]
[1777412597394,58.24,76340.96,2.21,-0.05812,8e-05,3.03896]
[1777412605919,58.25,76337.4,2.21,-0.05841,8e-05,3.05075]
[1777412614524,58.25,76334.5,2.21,-0.05849,8e-05,3.05133]
[1777412624593,58.25,76332.75,2.21,-0.05863,8e-05,3.05693]
[1777412628916,58.25,76332.98,2.21,-0.05861,8e-05,3.05626]
[1777412629014,58.25,76327.54,2.21,-0.05903,8e-05,3.0732]
[1777412629500,58.25,76327.54,2.21,-0.05903,8e-05,3.0732]
[1777412632936,58.25,76324.83,2.21,-0.05924,8e-05,3.08165]
[1777412632946,58.25,76324.83,2.21,-0.05924,8e-05,3.08165]
[1777412635670,58.25,76309.03,2.21,-0.06047,8e-05,3.13107]
[1777412640706,58.24,76294.45,2.21,-0.06162,8e-05,3.1767]
[1777412641987,58.24,76284.93,2.21,-0.06238,8e-05,3.20686]
[1777412643730,58.24,76284.93,2.21,-0.06237,8e-05,3.20667]
[1777412643792,58.24,76278.23,2.21,-0.06292,8e-05,3.22824]
[1777412645282,58.24,76278.23,2.21,-0.06292,8e-05,3.22833]
[1777412645740,58.24,76278.72,2.21,-0.06288,8e-05,3.22684]
[1777412649531,58.25,76278.48,2.21,-0.06291,8e-05,3.22786]
[1777412649884,58.25,76278.48,2.21,-0.06291,8e-05,3.22786]
[1777412649892,58.25,76278.48,2.21,-0.06291,8e-05,3.22786]
[1777412649973,58.25,76283.73,2.21,-0.06248,8e-05,3.21113]
[1777412651756,58.25,76283.73,2.21,-0.06249,8e-05,3.21122]
[1777412651853,58.25,76287.58,2.21,-0.06218,8e-05,3.19903]
[1777412653595,58.25,76288.15,2.21,-0.06214,8e-05,3.19734]
[1777412653797,58.25,76290.48,2.21,-0.06195,8e-05,3.19004]
[1777412658832,58.26,76295.22,2.21,-0.06159,8e-05,3.17569]
[1777412659838,58.26,76302.13,2.21,-0.06104,8e-05,3.15394]
[1777412662631,58.26,76302.66,2.21,-0.06101,8e-05,3.15263]
[1777412663899,58.26,76302.98,2.21,-0.06098,8e-05,3.15146]
[1777412669912,58.25,76295.46,2.21,-0.06155,8e-05,3.17419]
[1777412673325,58.25,76296.07,2.21,-0.06134,8e-05,3.16305]
[1777412680989,58.23,76298.22,2.21,-0.06113,8e-05,3.15477]
[1777412686024,58.23,76297.15,2.21,-0.06119,8e-05,3.15726]
[1777412691058,58.22,76295.84,2.21,-0.06128,8e-05,3.16051]
[1777412696094,58.21,76294.34,2.21,-0.06137,8e-05,3.16439]
[1777412701130,58.21,76292.74,2.21,-0.06148,8e-05,3.16859]
[1777412706621,58.2,76291.23,2.21,-0.06158,8e-05,3.17235]
[1777412712216,58.19,76290.26,2.21,-0.06163,8e-05,3.17457]
[1777412718714,58.18,76289.59,2.21,-0.06166,8e-05,3.17585]
[1777412718813,58.18,76289.59,2.21,-0.06166,8e-05,3.17551]
[1777412719666,58.18,76289.59,2.21,-0.06166,8e-05,3.17551]
[1777412719766,58.18,76288.04,2.21,-0.06178,8e-05,3.18028]
[1777412725302,58.17,76286.11,2.21,-0.06191,8e-05,3.18554]
[1777412731346,58.17,76286.09,2.21,-0.06173,8e-05,3.17591]
[1777412732701,58.17,76286.09,2.21,-0.06173,8e-05,3.17591]
[1777412734714,58.16,76285.96,2.21,-0.06174,8e-05,3.17598]
[1777412740031,58.16,76285.33,2.21,-0.06177,8e-05,3.17719]
[1777412740133,58.15,76285.04,2.21,-0.06178,8e-05,3.1778]
[1777412742611,58.15,76285.56,2.21,-0.06174,8e-05,3.17598]
[1777412742625,58.15,76285.56,2.21,-0.06174,8e-05,3.17598]
[1777412742712,58.15,76285.46,2.21,-0.06174,8e-05,3.17599]
[1777412743963,58.15,76285.46,2.21,-0.06174,8e-05,3.17599]
[1777412743974,58.15,76285.46,2.21,-0.06174,8e-05,3.17599]
[1777412744065,58.15,76285.41,2.21,-0.06174,8e-05,3.17599]
[1777412747252,58.15,76285.41,2.21,-0.06172,8e-05,3.17552]
[1777412747266,58.15,76285.41,2.21,-0.06172,8e-05,3.17552]
[1777412748779,58.15,76285.41,2.21,-0.06172,8e-05,3.17552]
[1777412748876,58.15,76285.41,2.21,-0.06172,8e-05,3.17552]
[1777412749809,58.14,76284.99,2.21,-0.06175,8e-05,3.17655]
[1777412749825,58.14,76284.99,2.21,-0.06175,8e-05,3.17655]
[1777412750781,58.14,76284.99,2.21,-0.06175,8e-05,3.17639]
[1777412750880,58.14,76284.57,2.21,-0.06178,8e-05,3.17758]
[1777412756971,58.13,76283.92,2.21,-0.0618,8e-05,3.1787]
[1777412766061,58.13,76279.53,2.21,-0.06214,8e-05,3.19202]
[1777412766093,58.12,76279.9,2.21,-0.06209,8e-05,3.18996]
[1777412767596,58.12,76279.9,2.21,-0.06209,8e-05,3.18979]
[1777412767700,58.12,76279.98,2.21,-0.06207,8e-05,3.18936]
[1777412771084,58.12,76280.08,2.21,-0.06206,8e-05,3.18869]
[1777412771135,58.11,76280.09,2.21,-0.06205,8e-05,3.18849]
[1777412772650,58.11,76280.09,2.21,-0.06205,8e-05,3.18832]
[1777412772751,58.11,76280.04,2.21,-0.06205,8e-05,3.18831]
[1777412783708,58.12,76279.92,2.21,-0.06207,8e-05,3.18915]
[1777412788744,58.11,76279.57,2.21,-0.06208,8e-05,3.18939]
[1777412794786,58.1,76278.7,2.21,-0.06197,8e-05,3.18248]
[1777412799820,58.09,76278.04,2.21,-0.062,8e-05,3.18374]
[1777412804856,58.09,76277.61,2.21,-0.06201,8e-05,3.18426]
[1777412809079,58.08,76277.83,2.21,-0.06198,8e-05,3.18304]
[1777412809180,58.08,76278.08,2.21,-0.06196,8e-05,3.18207]
[1777412809811,58.08,76278.08,2.21,-0.06196,8e-05,3.18207]
[1777412809891,58.08,76278.19,2.21,-0.06195,8e-05,3.18155]
[1777412814926,58.07,76282.79,2.21,-0.06156,8e-05,3.16609]
[1777412819961,58.07,76282.56,2.21,-0.06156,8e-05,3.16611]
[1777412826002,58.06,76282.89,2.21,-0.06151,8e-05,3.16421]
[1777412831040,58.06,76282.5,2.21,-0.06152,8e-05,3.16476]
[1777412836075,58.05,76282.34,2.21,-0.06152,8e-05,3.16459]
[1777412843122,58.04,76282.2,2.21,-0.06151,8e-05,3.16408]
[1777412848159,58.04,76282.58,2.21,-0.06146,8e-05,3.16219]
[1777412853193,58.03,76283.14,2.21,-0.06125,8e-05,3.15112]
[1777412858227,58.03,76282.71,2.21,-0.06127,8e-05,3.15192]
[1777412863263,58.02,76282.58,2.21,-0.06126,8e-05,3.15176]
[1777412868298,58.02,76282.48,2.21,-0.06126,8e-05,3.15151]
[1777412876353,58.01,76282.25,2.21,-0.06125,8e-05,3.15135]
[1777412882396,58.01,76283.65,2.21,-0.06113,8e-05,3.14627]
[1777412887883,58.0,76283.44,2.21,-0.06113,8e-05,3.14633]
[1777412894482,58.0,76283.39,2.21,-0.06111,8e-05,3.14576]
[1777412900524,57.99,76283.35,2.21,-0.0611,8e-05,3.14513]
[1777412907330,57.99,76283.08,2.21,-0.06111,8e-05,3.14562]
[1777412908747,57.98,76283.71,2.21,-0.06105,8e-05,3.14311]
[1777412912954,57.98,76284.51,2.21,-0.06098,8e-05,3.14039]
[1777412912967,57.98,76284.51,2.21,-0.06098,8e-05,3.14039]
[1777412914629,57.98,76285.42,2.21,-0.06075,8e-05,3.1286]
[1777412914817,57.98,76285.42,2.21,-0.06075,8e-05,3.1286]
[1777412920178,57.98,76287.86,2.21,-0.06054,8e-05,3.12044]
[1777412920186,57.98,76287.86,2.21,-0.06054,8e-05,3.12044]
[1777412921918,57.98,76288.8,2.21,-0.06047,8e-05,3.11731]
[1777412922905,57.98,76289.58,2.21,-0.0604,8e-05,3.11469]
[1777412923812,57.97,76289.98,2.21,-0.06037,8e-05,3.11334]
[1777412923819,57.97,76289.98,2.21,-0.06037,8e-05,3.11334]
[1777412925123,57.97,76290.09,2.21,-0.06036,8e-05,3.11292]
[1777412925340,57.97,76290.09,2.21,-0.06036,8e-05,3.11292]
[1777412930736,57.97,76294.96,2.21,-0.05996,8e-05,3.0971]
[1777412931630,57.97,76294.96,2.21,-0.05996,8e-05,3.0971]
[1777412931642,57.97,76294.96,2.21,-0.05996,8e-05,3.0971]
[1777412933426,57.97,76295.74,2.21,-0.05989,8e-05,3.09451]
[1777412934835,57.97,76295.79,2.21,-0.05989,8e-05,3.09429]
[1777412940634,57.97,76296.98,2.21,-0.05979,8e-05,3.09023]
[1777412941126,57.97,76296.98,2.21,-0.05979,8e-05,3.09023]
[1777412942149,57.97,76297.51,2.21,-0.05974,8e-05,3.08837]
[1777412942160,57.97,76297.51,2.21,-0.05974,8e-05,3.08837]
[1777412948012,57.96,76300.57,2.21,-0.05949,8e-05,3.07839]
[1777412949221,57.96,76300.55,2.21,-0.05949,8e-05,3.0784]
[1777412950814,57.96,76300.77,2.21,-0.05947,8e-05,3.0776]
[1777412950825,57.96,76300.77,2.21,-0.05947,8e-05,3.0776]
[1777412951155,57.96,76300.77,2.21,-0.05947,8e-05,3.0776]
[1777412951246,57.96,76300.77,2.21,-0.05947,8e-05,3.0776]
[1777412955938,57.96,76300.98,2.21,-0.05945,8e-05,3.07673]
[1777412955950,57.96,76300.98,2.21,-0.05945,8e-05,3.07673]
[1777412963967,57.96,76301.47,2.21,-0.0594,8e-05,3.07468]
[1777412969003,57.95,76301.94,2.21,-0.05936,8e-05,3.07295]
[1777412978066,57.95,76302.07,2.21,-0.05919,8e-05,3.06361]
[1777412983100,57.95,76302.19,2.21,-0.05917,8e-05,3.06304]
[1777412988136,57.95,76302.38,2.21,-0.05915,8e-05,3.06226]
[1777412989639,57.95,76306.78,2.21,-0.05881,8e-05,3.04845]
[1777412989735,57.95,76306.78,2.21,-0.05881,8e-05,3.04845]
[1777412990150,57.95,76314.11,2.21,-0.05824,8e-05,3.02557]
[1777412995185,57.95,76311.98,2.21,-0.05841,8e-05,3.03226]
[1777413000221,57.95,76313.94,2.21,-0.05826,8e-05,3.02621]
[1777413005255,57.95,76313.77,2.21,-0.05827,8e-05,3.02682]
[1777413007269,57.95,76308.15,2.21,-0.05871,8e-05,3.04438]
[1777413012303,57.95,76306.53,2.21,-0.05883,8e-05,3.04937]
[1777413017340,57.95,76306.34,2.21,-0.05885,8e-05,3.04988]
[1777413022374,57.95,76305.35,2.21,-0.05892,8e-05,3.05286]
[1777413028417,57.95,76305.94,2.21,-0.05887,8e-05,3.05087]
[1777413033456,57.94,76305.7,2.21,-0.05874,8e-05,3.04295]
[1777413038937,57.94,76305.38,2.21,-0.05876,8e-05,3.04389]
[1777413044532,57.94,76305.31,2.21,-0.05877,8e-05,3.04405]
[1777413049565,57.94,76304.99,2.21,-0.05879,8e-05,3.045]
[1777413056616,57.94,76304.88,2.21,-0.0588,8e-05,3.04526]
[1777413061649,57.94,76304.46,2.21,-0.05883,8e-05,3.04652]
[1777413069147,57.94,76305.19,2.21,-0.05877,8e-05,3.04416]
[1777413074740,57.94,76304.78,2.21,-0.0588,8e-05,3.04539]
[1777413079776,57.94,76303.84,2.21,-0.05887,8e-05,3.04828]
[1777413084810,57.94,76302.97,2.21,-0.05894,8e-05,3.05093]
[1777413093872,57.94,76303.6,2.21,-0.05874,8e-05,3.04026]
[1777413099357,57.94,76303.73,2.21,-0.05872,8e-05,3.03981]
[1777413104954,57.94,76304.33,2.21,-0.05868,8e-05,3.03792]
[1777413109985,57.94,76304.44,2.21,-0.05867,8e-05,3.03758]
[1777413116026,57.94,76304.4,2.21,-0.05867,8e-05,3.03771]
[1777413122648,57.94,76304.52,2.21,-0.05866,8e-05,3.03734]
[1777413122661,57.94,76304.52,2.21,-0.05866,8e-05,3.03734]
[1777413124630,57.94,76304.48,2.21,-0.05867,8e-05,3.03747]
[1777413125252,57.94,76304.48,2.21,-0.05867,8e-05,3.03747]
[1777413125841,57.94,76304.48,2.21,-0.05867,8e-05,3.03747]
[1777413125852,57.94,76304.48,2.21,-0.05867,8e-05,3.03747]
[1777413127679,57.94,76304.48,2.21,-0.05867,8e-05,3.03747]
[1777413129299,57.94,76304.48,2.21,-0.05867,8e-05,3.03747]
[1777413130381,57.94,76304.49,2.21,-0.05867,8e-05,3.03744]
[1777413130393,57.94,76304.49,2.21,-0.05867,8e-05,3.03744]
[1777413131683,57.94,76304.88,2.21,-0.05863,8e-05,3.03623]
[1777413133343,57.94,76304.49,2.21,-0.05867,8e-05,3.03745]
[1777413140195,57.94,76304.57,2.21,-0.05866,8e-05,3.03721]
[1777413147243,57.94,76304.36,2.21,-0.05868,8e-05,3.03787]
[1777413152279,57.94,76304.25,2.21,-0.05854,8e-05,3.02967]
[1777413156755,57.94,76303.62,2.21,-0.05859,8e-05,3.03169]
[1777413156769,57.94,76303.62,2.21,-0.05859,8e-05,3.03169]
[1777413159842,57.94,76304.26,2.21,-0.05854,8e-05,3.02972]
[1777413160415,57.94,76304.26,2.21,-0.05854,8e-05,3.02972]
[1777413164425,57.94,76304.35,2.21,-0.05853,8e-05,3.0295]
[1777413165716,57.94,76301.54,2.21,-0.05875,8e-05,3.03829]
[1777413171413,57.94,76302.12,2.21,-0.0587,8e-05,3.03645]
[1777413179469,57.94,76301.46,2.21,-0.05876,8e-05,3.03851]
[1777413184503,57.94,76302.04,2.21,-0.05871,8e-05,3.03668]
[1777413189990,57.94,76302.14,2.21,-0.0587,8e-05,3.03635]
[1777413195580,57.94,76301.32,2.21,-0.05877,8e-05,3.0389]
[1777413200617,57.94,76301.11,2.21,-0.05878,8e-05,3.03954]
[1777413205650,57.94,76295.69,2.21,-0.0592,8e-05,3.05646]
[1777413210130,57.94,76288.76,2.21,-0.05975,8e-05,3.07807]
[1777413211144,57.94,76288.76,2.21,-0.05975,8e-05,3.07807]
[1777413211154,57.94,76288.76,2.21,-0.05975,8e-05,3.07807]
[1777413218742,57.93,76281.49,2.21,-0.06016,8e-05,3.09189]
[1777413225792,57.93,76278.99,2.21,-0.06035,8e-05,3.09932]
[1777413230270,57.93,76271.89,2.21,-0.06091,8e-05,3.12149]
[1777413234854,57.93,76264.19,2.21,-0.06153,8e-05,3.14632]
[1777413236869,57.93,76254.49,2.21,-0.06233,8e-05,3.17779]
[1777413241904,57.94,76250.45,2.21,-0.06268,8e-05,3.19149]
[1777413244155,57.94,76250.47,2.21,-0.06269,8e-05,3.19169]
[1777413244165,57.94,76250.47,2.21,-0.06269,8e-05,3.19169]
[1777413244168,57.94,76250.47,2.21,-0.06269,8e-05,3.19169]
[1777413244197,57.94,76250.7,2.21,-0.06267,8e-05,3.19108]
[1777413250410,57.95,76251.29,2.21,-0.06264,8e-05,3.18996]
[1777413251651,57.95,76251.29,2.21,-0.06264,8e-05,3.18996]
[1777413251660,57.95,76251.29,2.21,-0.06264,8e-05,3.18996]
[1777413251974,57.95,76251.45,2.21,-0.06263,8e-05,3.18958]
[1777413254766,57.95,76251.3,2.21,-0.06265,8e-05,3.19031]
[1777413254777,57.95,76251.3,2.21,-0.06265,8e-05,3.19031]
[1777413254995,57.95,76246.83,2.21,-0.06302,8e-05,3.20484]
[1777413256754,57.95,76245.04,2.21,-0.06317,8e-05,3.21072]
[1777413257552,57.95,76245.04,2.21,-0.06317,8e-05,3.21072]
[1777413257562,57.95,76245.04,2.21,-0.06317,8e-05,3.21072]
[1777413257649,57.95,76249.3,2.21,-0.06282,8e-05,3.19686]
[1777413259816,57.95,76249.79,2.21,-0.06277,8e-05,3.19507]
[1777413260449,57.95,76249.79,2.21,-0.06277,8e-05,3.19507]
[1777413264129,57.94,76258.32,2.21,-0.06206,8e-05,3.16689]
[1777413267079,57.94,76265.85,2.21,-0.06143,8e-05,3.14221]
[1777413269490,57.94,76266.55,2.21,-0.06137,8e-05,3.13986]
[1777413270551,57.94,76281.04,2.21,-0.0602,8e-05,3.09349]
[1777413275829,57.93,76283.45,2.21,-0.05985,8e-05,3.0771]
[1777413281177,57.93,76282.81,2.21,-0.0599,8e-05,3.07899]
[1777413285206,57.93,76289.22,2.21,-0.05939,8e-05,3.05873]
[1777413287219,57.93,76282.33,2.21,-0.05994,8e-05,3.08044]
[1777413292254,57.93,76277.7,2.21,-0.0603,8e-05,3.09494]
[1777413297289,57.93,76276.41,2.21,-0.0604,8e-05,3.0988]
[1777413302325,57.93,76275.84,2.21,-0.06044,8e-05,3.10038]
[1777413307360,57.93,76275.59,2.21,-0.06045,8e-05,3.10093]
[1777413312398,57.92,76274.95,2.21,-0.0605,8e-05,3.10272]
[1777413317431,57.92,76275.25,2.21,-0.06047,8e-05,3.10153]
[1777413319494,57.92,76275.17,2.21,-0.06047,8e-05,3.10174]
[1777413319596,57.92,76284.75,2.21,-0.05971,8e-05,3.07142]
[1777413325489,57.92,76289.45,2.21,-0.05934,8e-05,3.05661]
[1777413330524,57.92,76294.36,2.21,-0.05894,8e-05,3.04079]
[1777413333545,57.91,76299.15,2.21,-0.0584,8e-05,3.01647]
[1777413338579,57.9,76300.2,2.21,-0.05829,8e-05,3.01205]
[1777413344623,57.9,76299.96,2.21,-0.0583,8e-05,3.01233]
[1777413351123,57.9,76300.3,2.21,-0.05828,8e-05,3.0117]
[1777413356614,57.91,76300.51,2.21,-0.05827,8e-05,3.01139]
[1777413356697,57.91,76300.51,2.21,-0.05827,8e-05,3.01139]
[1777413356745,57.91,76358.33,2.21,-0.05392,7e-05,2.83452]
[1777413356997,57.91,76358.33,2.21,-0.05392,7e-05,2.83452]
[1777413357362,57.91,76358.33,2.21,-0.05392,7e-05,2.83452]
[1777413357600,57.91,76358.33,2.21,-0.05392,7e-05,2.83452]
[1777413357721,57.9,76358.33,2.21,-0.05391,7e-05,2.83421]
[1777413358725,57.9,76372.22,2.21,-0.0529,7e-05,2.79263]
[1777413359167,57.9,76372.22,2.21,-0.0529,7e-05,2.79263]
[1777413359737,57.9,76373.93,2.21,-0.05278,7e-05,2.78756]
[1777413364772,57.9,76369.32,2.21,-0.05311,7e-05,2.8011]
[1777413368089,57.89,76368.74,2.21,-0.05313,7e-05,2.80195]
[1777413368800,57.89,76366.53,2.21,-0.05328,7e-05,2.80825]
[1777413373836,57.88,76371.83,2.21,-0.05286,7e-05,2.79096]
[1777413379247,57.87,76371.52,2.21,-0.05285,7e-05,2.79052]
[1777413384915,57.86,76374.02,2.21,-0.05263,7e-05,2.78149]
[1777413389954,57.85,76374.44,2.21,-0.05257,7e-05,2.77899]
[1777413394985,57.84,76375.33,2.21,-0.05234,7e-05,2.76688]
[1777413397736,57.83,76375.57,2.21,-0.05232,7e-05,2.76594]
[1777413397837,57.83,76379.06,2.21,-0.05206,7e-05,2.75517]
[1777413403043,57.82,76376.88,2.21,-0.05219,7e-05,2.76056]
[1777413406956,57.82,76376.63,2.21,-0.05219,7e-05,2.76066]
[1777413407071,57.82,76376.09,2.21,-0.05222,7e-05,2.76205]
[1777413409085,57.81,76369.8,2.21,-0.05266,7e-05,2.78028]
[1777413414121,57.8,76366.96,2.21,-0.05284,7e-05,2.78752]
[1777413419156,57.79,76363.97,2.21,-0.05302,7e-05,2.79519]
[1777413428218,57.77,76363.41,2.21,-0.05301,7e-05,2.79458]
[1777413430588,57.77,76363.41,2.21,-0.05301,7e-05,2.79458]
[1777413430599,57.77,76363.41,2.21,-0.05301,7e-05,2.79458]
[1777413430685,57.77,76363.12,2.21,-0.05301,7e-05,2.7947]
[1777413431105,57.77,76363.12,2.21,-0.05301,7e-05,2.7947]
[1777413431688,57.77,76363.52,2.21,-0.05298,7e-05,2.79325]
[1777413432852,57.77,76363.52,2.21,-0.05298,7e-05,2.79325]
[1777413434755,57.76,76363.27,2.21,-0.05299,7e-05,2.79376]
[1777413434854,57.76,76363.27,2.21,-0.05298,7e-05,2.79326]
[1777413440303,57.75,76362.93,2.21,-0.05297,7e-05,2.79306]
[1777413445338,57.74,76362.82,2.21,-0.05295,7e-05,2.79194]
[1777413450373,57.73,76366.3,2.21,-0.05267,7e-05,2.7804]
[1777413453393,57.72,76369.67,2.21,-0.05227,7e-05,2.76146]
[1777413455197,57.72,76372.42,2.21,-0.05206,7e-05,2.75277]
[1777413455408,57.72,76372.65,2.21,-0.05203,7e-05,2.75157]
[1777413460443,57.7,76372.19,2.21,-0.052,7e-05,2.75035]
[1777413465478,57.68,76376.43,2.21,-0.05164,7e-05,2.7353]
[1777413466484,57.67,76381.98,2.21,-0.05124,7e-05,2.71845]
[1777413471423,57.66,76379.77,2.21,-0.05135,7e-05,2.72309]
[1777413471522,57.65,76378.18,2.21,-0.05145,7e-05,2.72731]
[1777413473535,57.65,76368.08,2.21,-0.05215,7e-05,2.75657]
[1777413474542,57.65,76359.1,2.21,-0.0528,7e-05,2.78313]
[1777413479575,57.64,76356.3,2.21,-0.05297,7e-05,2.79031]
[1777413484520,57.63,76355.62,2.21,-0.053,7e-05,2.79139]
[1777413484530,57.63,76355.62,2.21,-0.053,7e-05,2.79139]
[1777413484610,57.63,76355.91,2.21,-0.05297,7e-05,2.79028]
[1777413489645,57.62,76355.41,2.21,-0.05298,7e-05,2.79059]
[1777413494681,57.61,76355.64,2.21,-0.05293,7e-05,2.78873]
[1777413499715,57.6,76355.21,2.21,-0.05294,7e-05,2.78886]
[1777413504752,57.59,76354.71,2.21,-0.05294,7e-05,2.78921]
[1777413509789,57.58,76354.82,2.21,-0.05291,7e-05,2.78773]
[1777413514824,57.57,76354.54,2.21,-0.05276,7e-05,2.77917]
[1777413520865,57.56,76354.16,2.21,-0.05276,7e-05,2.77905]
[1777413521872,57.56,76348.65,2.21,-0.05315,7e-05,2.79535]
[1777413526907,57.55,76347.48,2.21,-0.05321,7e-05,2.79768]
[1777413531941,57.54,76348.25,2.21,-0.05313,7e-05,2.79419]
[1777413535971,57.53,76341.42,2.21,-0.0536,7e-05,2.8138]
[1777413537984,57.53,76329.68,2.21,-0.05446,7e-05,2.8488]
[1777413542463,57.52,76324.06,2.21,-0.05484,7e-05,2.86423]
[1777413546113,57.51,76324.46,2.21,-0.05479,7e-05,2.86232]
[1777413546125,57.51,76324.46,2.21,-0.05479,7e-05,2.86232]
[1777413546227,57.51,76334.49,2.21,-0.05403,7e-05,2.8315]
[1777413548254,57.51,76334.49,2.21,-0.05403,7e-05,2.83118]
[1777413554097,57.49,76335.11,2.21,-0.05393,7e-05,2.82721]
[1777413559131,57.48,76335.25,2.21,-0.05388,7e-05,2.8253]
[1777413562189,57.47,76335.53,2.21,-0.05385,7e-05,2.82386]
[1777413562841,57.47,76335.53,2.21,-0.05385,7e-05,2.82386]
[1777413562937,57.47,76335.31,2.21,-0.05386,7e-05,2.82433]
[1777413567188,57.46,76326.9,2.21,-0.05447,7e-05,2.84907]
[1777413572677,57.46,76322.23,2.21,-0.05467,7e-05,2.8548]
[1777413578264,57.47,76321.28,2.21,-0.05474,7e-05,2.85799]
[1777413583299,57.47,76318.59,2.21,-0.05495,8e-05,2.86651]
[1777413588334,57.47,76317.01,2.21,-0.05507,8e-05,2.87121]
[1777413591032,57.46,76316.87,2.21,-0.05507,8e-05,2.8713]
[1777413591049,57.46,76316.87,2.21,-0.05507,8e-05,2.8713]
[1777413591719,57.46,76317.1,2.21,-0.05505,8e-05,2.87026]
[1777413591819,57.46,76324.34,2.21,-0.05449,7e-05,2.84754]
[1777413598407,57.44,76325.11,2.21,-0.05439,7e-05,2.84341]
[1777413602388,57.44,76327.49,2.21,-0.05419,7e-05,2.83529]
[1777413602892,57.43,76351.05,2.21,-0.05245,7e-05,2.76388]
[1777413603148,57.43,76351.05,2.21,-0.05245,7e-05,2.76388]
[1777413604035,57.43,76346.45,2.21,-0.05277,7e-05,2.77714]
[1777413606642,57.42,76346.63,2.21,-0.05275,7e-05,2.77607]
[1777413606661,57.42,76334.13,2.21,-0.05364,7e-05,2.81293]
[1777413607437,57.42,76334.13,2.21,-0.05364,7e-05,2.81293]
[1777413607499,57.42,76333.13,2.21,-0.05371,7e-05,2.81571]
[1777413611518,57.41,76333.8,2.21,-0.05365,7e-05,2.81318]
[1777413611602,57.41,76341.38,2.21,-0.05308,7e-05,2.78984]
[1777413612988,57.41,76341.38,2.21,-0.05308,7e-05,2.78984]
[1777413613511,57.4,76341.1,2.21,-0.05309,7e-05,2.79022]
[1777413615617,57.4,76341.6,2.21,-0.05305,7e-05,2.78851]
[1777413615716,57.4,76349.39,2.21,-0.05248,7e-05,2.76493]
[1777413620676,57.4,76352.15,2.21,-0.05227,7e-05,2.75636]
[1777413620777,57.4,76352.37,2.21,-0.05225,7e-05,2.75553]
[1777413626605,57.39,76352.86,2.21,-0.05219,7e-05,2.75308]
[1777413631639,57.38,76351.35,2.21,-0.05214,7e-05,2.74851]
[1777413632529,57.38,76351.35,2.21,-0.05214,7e-05,2.74851]
[1777413632694,57.38,76351.35,2.21,-0.05214,7e-05,2.74851]
[1777413634228,57.38,76349.0,2.21,-0.0523,7e-05,2.75518]
[1777413634660,57.38,76346.31,2.21,-0.05249,7e-05,2.76305]
[1777413637087,57.38,76346.58,2.21,-0.05247,7e-05,2.76206]
[1777413637681,57.37,76346.25,2.21,-0.05248,7e-05,2.76269]
[1777413641118,57.38,76346.24,2.21,-0.05249,7e-05,2.76312]
[1777413641714,57.38,76346.76,2.21,-0.05247,7e-05,2.76197]
[1777413645162,57.39,76347.19,2.21,-0.05245,7e-05,2.76128]
[1777413645737,57.39,76347.08,2.21,-0.05246,7e-05,2.7618]
[1777413650772,57.39,76345.87,2.21,-0.05256,7e-05,2.76599]
[1777413652787,57.39,76333.74,2.21,-0.05344,7e-05,2.80201]
[1777413657821,57.39,76333.33,2.21,-0.05348,7e-05,2.80384]
[1777413662856,57.4,76329.31,2.21,-0.05379,7e-05,2.81652]
[1777413667891,57.4,76327.4,2.21,-0.05394,7e-05,2.82272]
[1777413672927,57.4,76325.59,2.21,-0.05409,7e-05,2.8286]
[1777413677962,57.41,76323.94,2.21,-0.05422,7e-05,2.83398]
[1777413682224,57.4,76323.08,2.21,-0.05427,7e-05,2.83609]
[1777413682996,57.4,76323.47,2.21,-0.05423,7e-05,2.83459]
[1777413684016,57.4,76332.62,2.21,-0.05355,7e-05,2.80656]
[1777413684171,57.4,76332.62,2.21,-0.05355,7e-05,2.80656]
[1777413685027,57.4,76333.32,2.21,-0.05349,7e-05,2.80417]
[1777413690048,57.38,76334.36,2.21,-0.05338,7e-05,2.79973]
[1777413692982,57.38,76336.92,2.21,-0.05304,7e-05,2.78316]
[1777413693083,57.38,76341.05,2.21,-0.05273,7e-05,2.7705]
[1777413698103,57.37,76340.66,2.21,-0.05273,7e-05,2.77057]
[1777413703138,57.36,76341.33,2.21,-0.05266,7e-05,2.76744]
[1777413706148,57.36,76341.41,2.21,-0.05264,7e-05,2.76676]
[1777413706159,57.36,76341.7,2.21,-0.05261,7e-05,2.76566]
[1777413711720,57.35,76342.64,2.21,-0.05254,7e-05,2.76273]
[1777413717239,57.36,76340.8,2.21,-0.0527,7e-05,2.7694]
[1777413722277,57.37,76336.85,2.21,-0.05301,7e-05,2.78198]
[1777413727308,57.37,76336.12,2.21,-0.05308,7e-05,2.78484]
[1777413731335,57.38,76341.45,2.21,-0.0527,7e-05,2.76937]
[1777413736370,57.39,76342.77,2.21,-0.05263,7e-05,2.7662]
[1777413741405,57.39,76342.5,2.21,-0.05265,7e-05,2.76738]
[1777413746441,57.39,76347.25,2.21,-0.05231,7e-05,2.75324]
[1777413751476,57.39,76348.03,2.21,-0.05211,7e-05,2.74239]
[1777413753945,57.39,76340.28,2.21,-0.05266,7e-05,2.76534]
[1777413759532,57.39,76340.55,2.21,-0.05266,7e-05,2.76534]
[1777413764018,57.4,76334.77,2.21,-0.0531,7e-05,2.78344]
[1777413769606,57.4,76330.49,2.21,-0.05343,7e-05,2.797]
[1777413774643,57.41,76335.27,2.21,-0.0531,7e-05,2.78332]
[1777413779675,57.41,76335.08,2.21,-0.05313,7e-05,2.78454]
[1777413784710,57.42,76336.46,2.21,-0.05304,7e-05,2.78101]
[1777413789746,57.42,76337.45,2.21,-0.05299,7e-05,2.77868]
[1777413792606,57.43,76341.24,2.21,-0.05272,7e-05,2.76759]
[1777413792769,57.43,76341.33,2.21,-0.05271,7e-05,2.76747]
[1777413795084,57.43,76337.76,2.21,-0.05297,7e-05,2.77794]
[1777413795131,57.42,76340.44,2.21,-0.05277,7e-05,2.76969]
[1777413798810,57.43,76345.91,2.21,-0.05237,7e-05,2.75353]
[1777413801829,57.43,76351.57,2.21,-0.05198,7e-05,2.73719]
[1777413802468,57.43,76351.57,2.21,-0.05198,7e-05,2.73719]
[1777413802837,57.43,76350.78,2.21,-0.05204,7e-05,2.73974]
[1777413807871,57.42,76346.47,2.21,-0.05233,7e-05,2.75163]
[1777413812907,57.42,76346.07,2.21,-0.05219,7e-05,2.74354]
[1777413814829,57.41,76347.03,2.21,-0.05212,7e-05,2.74049]
[1777413814930,57.41,76348.13,2.21,-0.05203,7e-05,2.73704]
[1777413816936,57.41,76341.25,2.21,-0.05252,7e-05,2.75724]
[1777413821970,57.41,76340.74,2.21,-0.05257,7e-05,2.75934]
[1777413827005,57.42,76346.01,2.21,-0.05221,7e-05,2.7445]
[1777413830942,57.42,76350.54,2.21,-0.05189,7e-05,2.73125]
[1777413831036,57.42,76351.81,2.21,-0.0518,7e-05,2.72731]
[1777413836067,57.42,76352.37,2.21,-0.05174,7e-05,2.72488]
[1777413840096,57.41,76358.17,2.21,-0.05131,7e-05,2.7071]
[1777413841109,57.41,76364.03,2.21,-0.05089,7e-05,2.68969]
[1777413845498,57.41,76367.9,2.21,-0.05061,7e-05,2.67799]
[1777413846139,57.41,76367.1,2.21,-0.05066,7e-05,2.68027]
[1777413849160,57.41,76373.59,2.21,-0.0502,7e-05,2.66104]
[1777413854195,57.4,76372.54,2.21,-0.05027,7e-05,2.66388]
[1777413857028,57.4,76371.54,2.21,-0.05034,7e-05,2.66671]
[1777413857216,57.4,76370.85,2.21,-0.05039,7e-05,2.66868]
[1777413857986,57.4,76370.85,2.21,-0.05039,7e-05,2.66868]
[1777413858224,57.4,76367.87,2.21,-0.05059,7e-05,2.67737]
[1777413859684,57.4,76366.16,2.21,-0.05071,7e-05,2.68233]
[1777413860237,57.4,76366.26,2.21,-0.05071,7e-05,2.68235]
[1777413863669,57.41,76370.82,2.21,-0.05042,7e-05,2.66995]
[1777413863677,57.41,76370.82,2.21,-0.05042,7e-05,2.66995]
[1777413864265,57.42,76370.51,2.21,-0.05045,7e-05,2.67119]
[1777413865731,57.41,76370.3,2.21,-0.05046,7e-05,2.67175]
[1777413866279,57.41,76370.48,2.21,-0.05045,7e-05,2.67117]
[1777413871320,57.41,76369.29,2.21,-0.05038,7e-05,2.66618]
[1777413874616,57.41,76369.01,2.21,-0.0504,7e-05,2.66685]
[1777413875342,57.41,76367.08,2.21,-0.05053,7e-05,2.67247]
[1777413880377,57.41,76364.06,2.21,-0.05074,7e-05,2.68104]
[1777413882529,57.41,76364.1,2.21,-0.05073,7e-05,2.68086]
[1777413882630,57.41,76363.2,2.21,-0.0508,7e-05,2.68345]
[1777413888302,57.41,76365.43,2.21,-0.05063,7e-05,2.67666]
[1777413890014,57.4,76365.38,2.21,-0.05063,7e-05,2.6767]
[1777413890116,57.4,76371.17,2.21,-0.05022,7e-05,2.65962]
[1777413891511,57.4,76379.16,2.21,-0.04967,7e-05,2.63627]
[1777413894951,57.42,76373.5,2.21,-0.0501,7e-05,2.65433]
[1777413896324,57.42,76368.01,2.21,-0.05049,7e-05,2.67078]
[1777413902089,57.43,76367.84,2.21,-0.05054,7e-05,2.67263]
[1777413903544,57.44,76373.86,2.21,-0.05014,7e-05,2.656]
[1777413905271,57.44,76367.89,2.21,-0.05057,7e-05,2.67422]
[1777413910592,57.46,76367.1,2.21,-0.05067,7e-05,2.67819]
[1777413915626,57.47,76371.57,2.21,-0.05039,7e-05,2.66676]
[1777413920661,57.48,76371.01,2.21,-0.05047,7e-05,2.67011]
[1777413925697,57.5,76373.54,2.21,-0.05033,7e-05,2.66405]
[1777413926861,57.5,76381.26,2.21,-0.0498,7e-05,2.64184]
[1777413929569,57.5,76381.48,2.21,-0.04978,7e-05,2.6412]
[1777413929724,57.5,76382.44,2.21,-0.04972,7e-05,2.6388]
[1777413931152,57.5,76382.44,2.21,-0.04972,7e-05,2.6388]
[1777413931161,57.5,76382.57,2.21,-0.04957,7e-05,2.63027]
[1777413931792,57.5,76382.57,2.21,-0.04957,7e-05,2.63027]
[1777413931874,57.5,76383.87,2.21,-0.04948,7e-05,2.62651]
[1777413932849,57.5,76383.87,2.21,-0.04948,7e-05,2.62651]
[1777413932941,57.5,76383.94,2.21,-0.04948,7e-05,2.62632]
[1777413933693,57.5,76383.94,2.21,-0.04948,7e-05,2.62632]
[1777413934020,57.5,76384.76,2.21,-0.04942,7e-05,2.62397]
[1777413934497,57.5,76384.76,2.21,-0.04942,7e-05,2.62397]
[1777413935060,57.5,76384.76,2.21,-0.04942,7e-05,2.62397]
[1777413936739,57.5,76385.38,2.21,-0.04938,7e-05,2.62221]
[1777413936838,57.5,76385.93,2.21,-0.04934,7e-05,2.62069]
[1777413940041,57.5,76387.66,2.21,-0.04923,7e-05,2.61577]
[1777413940141,57.5,76386.99,2.21,-0.04927,7e-05,2.61776]
[1777413945304,57.51,76387.05,2.21,-0.04928,7e-05,2.61781]
[1777413950871,57.51,76387.3,2.21,-0.04927,7e-05,2.61738]
[1777413953223,57.51,76382.49,2.21,-0.0496,7e-05,2.63137]
[1777413953259,57.51,76377.94,2.21,-0.04992,7e-05,2.64466]
[1777413953783,57.51,76377.94,2.21,-0.04992,7e-05,2.64466]
[1777413953892,57.51,76377.94,2.21,-0.04992,7e-05,2.64469]
[1777413954603,57.51,76377.94,2.21,-0.04992,7e-05,2.64469]
[1777413955373,57.51,76372.09,2.21,-0.05033,7e-05,2.66177]
[1777413960946,57.52,76372.78,2.21,-0.05031,7e-05,2.66123]
[1777413966039,57.53,76372.99,2.21,-0.05032,7e-05,2.66133]
[1777413966086,57.53,76372.06,2.21,-0.05038,7e-05,2.66403]
[1777413966821,57.53,76372.06,2.21,-0.05038,7e-05,2.66403]
[1777413966987,57.53,76372.06,2.21,-0.05038,7e-05,2.66401]
[1777413969811,57.53,76372.39,2.21,-0.05036,7e-05,2.66301]
[1777413970010,57.53,76371.85,2.21,-0.05039,7e-05,2.66458]
[1777413975046,57.53,76371.13,2.21,-0.05044,7e-05,2.66659]
[1777413976649,57.53,76371.18,2.21,-0.05044,7e-05,2.66642]
[1777413976660,57.53,76371.18,2.21,-0.05044,7e-05,2.66642]
[1777413977057,57.53,76370.38,2.21,-0.05049,7e-05,2.66874]
[1777413978155,57.53,76370.38,2.21,-0.05049,7e-05,2.66874]
[1777413978163,57.53,76370.38,2.21,-0.05049,7e-05,2.66874]
[1777413978255,57.53,76370.46,2.21,-0.05049,7e-05,2.66848]
[1777413984107,57.52,76369.77,2.21,-0.05053,7e-05,2.67035]
[1777413989107,57.52,76368.23,2.21,-0.05064,7e-05,2.67473]
[1777413989208,57.52,76368.75,2.21,-0.0506,7e-05,2.67317]
[1777413990560,57.52,76368.75,2.21,-0.0506,7e-05,2.67314]
[1777413991128,57.52,76368.75,2.21,-0.0506,7e-05,2.67314]
[1777413991229,57.52,76368.38,2.21,-0.05048,7e-05,2.66597]
[1777413997197,57.52,76369.68,2.21,-0.05039,7e-05,2.66203]
[1777414002232,57.52,76371.4,2.21,-0.05027,7e-05,2.65691]
[1777414004139,57.52,76372.08,2.21,-0.05022,7e-05,2.65491]
[1777414004247,57.52,76372.37,2.21,-0.0502,7e-05,2.65405]
[1777414005035,57.52,76372.37,2.21,-0.0502,7e-05,2.65405]
[1777414005256,57.52,76381.9,2.21,-0.04952,7e-05,2.62597]
[1777414010289,57.51,76384.37,2.21,-0.04932,7e-05,2.61736]
[1777414015325,57.5,76386.18,2.21,-0.04918,7e-05,2.61172]
[1777414021367,57.51,76389.02,2.21,-0.049,7e-05,2.60396]
[1777414026401,57.51,76387.43,2.21,-0.04912,7e-05,2.60892]
[1777414031440,57.51,76389.12,2.21,-0.04899,7e-05,2.60373]
[1777414037483,57.49,76388.91,2.21,-0.04897,7e-05,2.60275]
[1777414038488,57.49,76383.52,2.21,-0.04934,7e-05,2.61808]
[1777414039495,57.49,76376.15,2.21,-0.04985,7e-05,2.63953]
[1777414044530,57.49,76376.99,2.21,-0.04979,7e-05,2.63719]
[1777414049565,57.49,76375.37,2.21,-0.04989,7e-05,2.64102]
[1777414054601,57.47,76373.59,2.21,-0.04983,7e-05,2.6364]
[1777414059645,57.46,76374.91,2.21,-0.0497,7e-05,2.631]
[1777414061650,57.45,76387.77,2.21,-0.0488,7e-05,2.59316]
[1777414063979,57.45,76404.69,2.21,-0.04764,7e-05,2.54419]
[1777414069705,57.44,76408.06,2.21,-0.04738,7e-05,2.53355]
[1777414074740,57.44,76407.84,2.21,-0.04738,7e-05,2.53336]
[1777414079775,57.43,76408.08,2.21,-0.04735,7e-05,2.53187]
[1777414084810,57.42,76409.99,2.21,-0.0472,7e-05,2.52563]
[1777414089848,57.42,76413.28,2.21,-0.04696,7e-05,2.51552]
[1777414094881,57.41,76413.22,2.21,-0.04695,7e-05,2.51496]
[1777414099915,57.4,76414.5,2.21,-0.04684,7e-05,2.51059]
[1777414106435,57.39,76413.18,2.21,-0.04691,7e-05,2.5132]
[1777414111999,57.39,76409.9,2.21,-0.04697,7e-05,2.51361]
[1777414117035,57.38,76409.56,2.21,-0.04697,7e-05,2.51371]
[1777414120056,57.38,76404.19,2.21,-0.04732,7e-05,2.52843]
[1777414125096,57.37,76401.0,2.21,-0.04751,7e-05,2.53654]
[1777414130132,57.36,76401.55,2.21,-0.04744,7e-05,2.53376]
[1777414135166,57.35,76400.96,2.21,-0.04746,7e-05,2.53446]
[1777414140201,57.34,76401.63,2.21,-0.04739,7e-05,2.53158]
[1777414145238,57.33,76400.51,2.21,-0.04745,7e-05,2.53381]
[1777414150271,57.33,76401.44,2.21,-0.04736,7e-05,2.53022]
[1777414155307,57.32,76402.35,2.21,-0.04728,7e-05,2.52671]
[1777414161349,57.31,76405.39,2.21,-0.04705,7e-05,2.51706]
[1777414167391,57.3,76403.29,2.21,-0.04717,7e-05,2.52202]
[1777414172426,57.29,76402.94,2.21,-0.04703,7e-05,2.51412]
[1777414177463,57.29,76399.7,2.21,-0.04723,7e-05,2.52251]
[1777414182496,57.28,76399.31,2.21,-0.04724,7e-05,2.52278]
[1777414187532,57.27,76399.29,2.21,-0.04722,7e-05,2.522]
[1777414192566,57.27,76399.46,2.21,-0.04719,7e-05,2.52069]
[1777414197601,57.26,76401.75,2.21,-0.04702,7e-05,2.5134]
[1777414204651,57.25,76402.24,2.21,-0.04696,7e-05,2.51097]
[1777414209685,57.25,76404.03,2.21,-0.04683,7e-05,2.5052]
[1777414212706,57.24,76393.14,2.21,-0.04755,7e-05,2.53577]
[1777414217741,57.24,76391.5,2.21,-0.04764,7e-05,2.53952]
[1777414222777,57.23,76389.26,2.21,-0.04777,7e-05,2.545]
[1777414227814,57.22,76387.04,2.21,-0.0479,7e-05,2.55044]
[1777414229887,57.22,76366.09,2.21,-0.04933,7e-05,2.61059]
[1777414235870,57.2,76366.23,2.21,-0.04914,7e-05,2.60044]
[1777414240906,57.19,76364.54,2.21,-0.04923,7e-05,2.60403]
[1777414245942,57.18,76362.8,2.21,-0.04932,7e-05,2.60775]
[1777414251035,57.17,76363.58,2.21,-0.04923,7e-05,2.60415]
[1777414257488,57.16,76362.46,2.21,-0.04927,7e-05,2.60558]
[1777414263117,57.15,76358.2,2.21,-0.04953,7e-05,2.61667]
[1777414268153,57.14,76358.64,2.21,-0.04947,7e-05,2.614]
[1777414273187,57.12,76358.93,2.21,-0.04942,7e-05,2.61176]
[1777414278222,57.11,76360.89,2.21,-0.04925,7e-05,2.6047]
[1777414283260,57.1,76360.61,2.21,-0.04923,7e-05,2.60397]
[1777414288292,57.09,76360.65,2.21,-0.0492,7e-05,2.60258]
[1777414292321,57.08,76365.18,2.21,-0.04872,7e-05,2.58025]
[1777414297771,57.07,76366.41,2.21,-0.04861,7e-05,2.57563]
[1777414303399,57.06,76366.74,2.21,-0.04856,7e-05,2.57344]
[1777414308433,57.06,76365.88,2.21,-0.04859,7e-05,2.57491]
[1777414312867,57.05,76365.55,2.21,-0.0486,7e-05,2.57505]
[1777414313469,57.05,76365.95,2.21,-0.04856,7e-05,2.57368]
[1777414318503,57.04,76365.62,2.21,-0.04856,7e-05,2.57362]
[1777414323538,57.03,76367.73,2.21,-0.04839,7e-05,2.56653]
[1777414328576,57.02,76365.08,2.21,-0.04855,7e-05,2.57322]
[1777414333612,57.01,76365.35,2.21,-0.04851,7e-05,2.57143]
[1777414337640,57.01,76358.07,2.21,-0.049,7e-05,2.59177]
[1777414338920,57.01,76356.94,2.21,-0.04907,7e-05,2.59483]
[1777414339654,57.0,76355.64,2.21,-0.04915,7e-05,2.59838]
[1777414344690,56.99,76353.79,2.21,-0.04926,7e-05,2.60255]
[1777414349724,56.98,76354.06,2.21,-0.04921,7e-05,2.60054]
[1777414354760,56.97,76355.87,2.21,-0.04891,7e-05,2.58591]
[1777414359798,56.97,76357.16,2.21,-0.0488,7e-05,2.58109]
[1777414366844,56.95,76357.16,2.21,-0.04876,7e-05,2.57963]
[1777414372905,56.94,76357.48,2.21,-0.04871,7e-05,2.57746]
[1777414378336,56.93,76357.34,2.21,-0.04869,7e-05,2.57664]
[1777414382913,56.93,76357.15,2.21,-0.04869,7e-05,2.57659]
[1777414382977,56.93,76357.18,2.21,-0.04868,7e-05,2.5763]
[1777414384635,56.93,76357.18,2.21,-0.04868,7e-05,2.5763]
[1777414384930,56.92,76357.46,2.21,-0.04865,7e-05,2.57508]
[1777414385996,56.92,76357.47,2.21,-0.04865,7e-05,2.57485]
[1777414391032,56.91,76357.52,2.21,-0.04862,7e-05,2.57371]
[1777414396782,56.91,76355.38,2.21,-0.04875,7e-05,2.57914]
[1777414396793,56.91,76355.38,2.21,-0.04875,7e-05,2.57914]
[1777414396794,56.9,76355.25,2.21,-0.04875,7e-05,2.5791]
[1777414397785,56.9,76355.25,2.21,-0.04875,7e-05,2.5791]
[1777414397797,56.9,76355.25,2.21,-0.04875,7e-05,2.5791]
[1777414397835,56.9,76355.22,2.21,-0.04875,7e-05,2.57899]
[1777414403117,56.89,76354.78,2.21,-0.04875,7e-05,2.57924]
[1777414408545,56.88,76354.61,2.21,-0.04874,7e-05,2.57852]
[1777414414195,56.88,76349.64,2.21,-0.04892,7e-05,2.58384]
[1777414416416,56.87,76348.22,2.21,-0.04901,7e-05,2.58777]
[1777414416481,56.87,76347.43,2.21,-0.04906,7e-05,2.58964]
[1777414418615,56.87,76341.01,2.21,-0.0495,7e-05,2.60797]
[1777414424268,56.86,76338.23,2.21,-0.04967,7e-05,2.61487]
[1777414427683,56.85,76316.87,2.21,-0.05117,7e-05,2.67702]
[1777414429521,56.85,76315.88,2.21,-0.05123,7e-05,2.67961]
[1777414430198,56.84,76315.52,2.21,-0.05125,7e-05,2.68032]
[1777414430206,56.84,76315.52,2.21,-0.05125,7e-05,2.68032]
[1777414430314,56.84,76315.14,2.21,-0.05128,7e-05,2.68145]
[1777414431878,56.84,76315.14,2.21,-0.05128,7e-05,2.68145]
[1777414432326,56.84,76314.37,2.21,-0.05132,7e-05,2.68302]
[1777414436351,56.82,76307.65,2.21,-0.05177,7e-05,2.70165]
[1777414437624,56.82,76297.17,2.21,-0.05252,7e-05,2.7324]
[1777414443404,56.8,76301.77,2.21,-0.05212,7e-05,2.71592]
[1777414448830,56.78,76301.55,2.21,-0.05209,7e-05,2.71447]
[1777414454478,56.76,76303.72,2.21,-0.05186,7e-05,2.70542]
[1777414459785,56.75,76304.69,2.21,-0.05175,7e-05,2.70088]
[1777414465556,56.72,76304.49,2.21,-0.0517,7e-05,2.69871]
[1777414470591,56.71,76304.51,2.21,-0.05165,7e-05,2.69672]
[1777414475626,56.69,76311.47,2.21,-0.05096,7e-05,2.66571]
[1777414477639,56.69,76317.05,2.21,-0.05054,7e-05,2.64844]
[1777414482675,56.68,76322.49,2.21,-0.05011,7e-05,2.63087]
[1777414489723,56.66,76326.36,2.21,-0.04979,7e-05,2.61755]
[1777414494758,56.65,76329.8,2.21,-0.04952,7e-05,2.60613]
[1777414499794,56.64,76331.12,2.21,-0.04939,7e-05,2.60101]
[1777414504828,56.63,76328.3,2.21,-0.04957,7e-05,2.60806]
[1777414509865,56.62,76328.77,2.21,-0.0495,7e-05,2.60537]
[1777414513892,56.61,76337.47,2.21,-0.04886,7e-05,2.5788]
[1777414518928,56.6,76337.08,2.21,-0.04886,7e-05,2.57885]
[1777414523962,56.6,76336.24,2.21,-0.0489,7e-05,2.58024]
[1777414528999,56.59,76334.91,2.21,-0.04896,7e-05,2.58304]
[1777414535592,56.59,76335.07,2.21,-0.04895,7e-05,2.58234]
[1777414536669,56.57,76335.16,2.21,-0.04877,7e-05,2.57254]
[1777414536770,56.57,76336.17,2.21,-0.04869,7e-05,2.56936]
[1777414542090,56.56,76335.74,2.21,-0.0487,7e-05,2.56955]
[1777414547126,56.56,76335.96,2.21,-0.04866,7e-05,2.56785]
[1777414552161,56.55,76335.74,2.21,-0.04865,7e-05,2.56743]
[1777414557196,56.54,76336.25,2.21,-0.04859,7e-05,2.56489]
[1777414560930,56.53,76336.06,2.21,-0.04858,7e-05,2.56481]
[1777414561031,56.53,76336.07,2.21,-0.04858,7e-05,2.56457]
[1777414562255,56.53,76336.08,2.21,-0.04858,7e-05,2.56454]
[1777414562998,56.53,76336.08,2.21,-0.04858,7e-05,2.56454]
[1777414563050,56.53,76338.83,2.21,-0.04838,7e-05,2.5561]
[1777414564910,56.53,76346.43,2.21,-0.04784,7e-05,2.53362]
[1777414570287,56.52,76341.47,2.21,-0.04816,7e-05,2.54725]
[1777414575322,56.51,76337.51,2.21,-0.04842,7e-05,2.55787]
[1777414580905,56.5,76337.4,2.21,-0.0484,7e-05,2.55721]
[1777414581156,56.5,76337.59,2.21,-0.04839,7e-05,2.55646]
[1777414581364,56.5,76337.59,2.21,-0.04839,7e-05,2.55646]
[1777414582640,56.5,76337.59,2.21,-0.04839,7e-05,2.55646]
[1777414583181,56.5,76337.43,2.21,-0.04839,7e-05,2.55653]
[1777414583612,56.5,76337.43,2.21,-0.04839,7e-05,2.55653]
[1777414585091,56.5,76337.99,2.21,-0.04834,7e-05,2.5547]
[1777414585208,56.5,76337.99,2.21,-0.04834,7e-05,2.5547]
[1777414585392,56.5,76335.38,2.21,-0.04852,7e-05,2.56212]
[1777414589812,56.49,76328.86,2.21,-0.04895,7e-05,2.58015]
[1777414597478,56.47,76331.35,2.21,-0.0486,7e-05,2.56311]
[1777414603710,56.47,76331.59,2.21,-0.04857,7e-05,2.56178]
[1777414603810,56.46,76319.46,2.21,-0.0494,7e-05,2.59658]
[1777414605488,56.46,76319.46,2.21,-0.0494,7e-05,2.59658]
[1777414605533,56.46,76318.65,2.21,-0.04946,7e-05,2.59871]
[1777414606940,56.46,76318.65,2.21,-0.04946,7e-05,2.59871]
[1777414607478,56.46,76319.37,2.21,-0.04939,7e-05,2.59605]
[1777414607562,56.45,76319.87,2.21,-0.04935,7e-05,2.59431]
[1777414611519,56.45,76322.15,2.21,-0.04918,7e-05,2.58706]
[1777414611619,56.44,76323.2,2.21,-0.04909,7e-05,2.58347]
[1777414618624,56.43,76322.48,2.21,-0.04911,7e-05,2.58413]
[1777414623659,56.42,76322.79,2.21,-0.04905,7e-05,2.58176]
[1777414625676,56.42,76322.79,2.21,-0.04905,7e-05,2.58176]
[1777414626794,56.42,76323.14,2.21,-0.04901,7e-05,2.58025]
[1777414630987,56.41,76324.94,2.21,-0.04886,7e-05,2.57402]
[1777414631765,56.41,76325.12,2.21,-0.04885,7e-05,2.57326]
[1777414631806,56.41,76325.37,2.21,-0.04882,7e-05,2.57229]
[1777414637831,56.4,76325.57,2.21,-0.04879,7e-05,2.57079]
[1777414637861,56.4,76324.58,2.21,-0.04885,7e-05,2.57324]
[1777414643841,56.39,76323.61,2.21,-0.04889,7e-05,2.57492]
[1777414643892,56.39,76323.61,2.21,-0.04889,7e-05,2.57492]
[1777414643942,56.38,76323.44,2.21,-0.04889,7e-05,2.57519]
[1777414649843,56.37,76323.46,2.21,-0.04886,7e-05,2.57373]
[1777414655884,56.36,76323.78,2.21,-0.04866,7e-05,2.56326]
[1777414660919,56.35,76323.2,2.21,-0.04868,7e-05,2.5639]
[1777414665953,56.34,76322.57,2.21,-0.0487,7e-05,2.5647]
[1777414671997,56.33,76322.16,2.21,-0.0487,7e-05,2.56466]
[1777414677032,56.33,76322.09,2.21,-0.04868,7e-05,2.56385]
[1777414682066,56.32,76321.61,2.21,-0.04869,7e-05,2.56427]
[1777414687100,56.31,76321.21,2.21,-0.04869,7e-05,2.56446]
[1777414692135,56.3,76320.39,2.21,-0.04873,7e-05,2.56589]
[1777414697171,56.29,76319.85,2.21,-0.04874,7e-05,2.56646]
[1777414706809,56.29,76320.97,2.21,-0.04864,7e-05,2.56235]
[1777414713282,56.27,76322.34,2.21,-0.04835,7e-05,2.54779]
[1777414718320,56.26,76322.51,2.21,-0.04831,7e-05,2.54633]
[1777414726800,56.26,76324.32,2.21,-0.04817,7e-05,2.54048]
[1777414733423,56.24,76324.23,2.21,-0.04813,7e-05,2.53861]
[1777414740864,56.23,76324.47,2.21,-0.04808,7e-05,2.53652]
[1777414746514,56.22,76324.63,2.21,-0.04805,7e-05,2.53518]
[1777414751549,56.21,76325.07,2.21,-0.048,7e-05,2.53304]
[1777414756452,56.21,76323.82,2.21,-0.04807,7e-05,2.53601]
[1777414756585,56.21,76323.68,2.21,-0.04807,7e-05,2.53625]
[1777414757521,56.21,76323.68,2.21,-0.04807,7e-05,2.53625]
[1777414757620,56.21,76320.6,2.21,-0.04828,7e-05,2.5451]
[1777414762628,56.2,76319.97,2.21,-0.04831,7e-05,2.54601]
[1777414767662,56.19,76318.13,2.21,-0.04841,7e-05,2.55045]
[1777414772696,56.18,76318.31,2.21,-0.04824,7e-05,2.54074]
[1777414777731,56.17,76318.06,2.21,-0.04823,7e-05,2.54052]
[1777414782767,56.17,76317.89,2.21,-0.04822,7e-05,2.54007]
[1777414787801,56.16,76317.73,2.21,-0.0482,7e-05,2.53943]
[1777414793844,56.15,76318.24,2.21,-0.04814,7e-05,2.53684]
[1777414798879,56.14,76312.5,2.21,-0.04853,7e-05,2.55275]
[1777414804920,56.13,76310.13,2.21,-0.04867,7e-05,2.55855]
[1777414806017,56.13,76310.13,2.21,-0.04867,7e-05,2.55855]
[1777414806035,56.13,76298.0,2.21,-0.04953,7e-05,2.59446]
[1777414807943,56.13,76292.53,2.21,-0.04991,7e-05,2.61012]
[1777414812978,56.02,76293.85,2.21,-0.04951,7e-05,2.59347]
[1777414818012,56.01,76293.29,2.21,-0.04952,7e-05,2.59394]
[1777414823047,56.01,76293.14,2.21,-0.04951,7e-05,2.5932]
[1777414826068,56.0,76299.17,2.21,-0.04906,7e-05,2.57462]
[1777414831103,55.99,76299.61,2.21,-0.04886,7e-05,2.5641]
[1777414836139,55.98,76298.45,2.21,-0.04892,7e-05,2.56661]
[1777414841174,55.98,76297.59,2.21,-0.04896,7e-05,2.56824]
[1777414846209,55.97,76297.68,2.21,-0.04893,7e-05,2.56706]
[1777414848224,55.97,76292.14,2.21,-0.04932,7e-05,2.58314]
[1777414850236,55.96,76291.63,2.21,-0.04935,7e-05,2.58425]
[1777414852250,55.96,76286.44,2.21,-0.04971,7e-05,2.5993]
[1777414858293,55.95,76286.76,2.21,-0.04965,7e-05,2.59698]
[1777414865341,55.94,76287.71,2.21,-0.04955,7e-05,2.59262]
[1777414869370,55.93,76298.04,2.21,-0.04879,7e-05,2.56107]
[1777414870092,55.93,76298.04,2.21,-0.04879,7e-05,2.56107]
[1777414871051,55.93,76301.87,2.21,-0.04851,7e-05,2.54958]
[1777414871054,55.93,76302.56,2.21,-0.04846,7e-05,2.5474]
[1777414871780,55.93,76308.46,2.21,-0.04804,7e-05,2.53002]
[1777414878433,55.92,76312.44,2.21,-0.04774,7e-05,2.5176]
[1777414883470,55.92,76314.8,2.21,-0.04757,7e-05,2.51024]
[1777414884476,55.92,76323.4,2.21,-0.04697,7e-05,2.48508]
[1777414890519,55.92,76323.92,2.21,-0.04692,7e-05,2.4833]
[1777414895553,55.91,76324.9,2.21,-0.04671,7e-05,2.47217]
[1777414900590,55.91,76323.68,2.21,-0.04679,7e-05,2.47554]
[1777414905624,55.91,76325.23,2.21,-0.04668,7e-05,2.47085]
[1777414912064,55.91,76325.78,2.21,-0.04664,7e-05,2.469]
[1777414922134,55.91,76327.43,2.21,-0.04652,7e-05,2.46393]
[1777414927778,55.9,76326.33,2.21,-0.04659,7e-05,2.46696]
[1777414933821,55.9,76326.3,2.21,-0.04659,7e-05,2.46685]
[1777414938838,55.9,76326.25,2.21,-0.04659,7e-05,2.46686]
[1777414945015,55.9,76330.79,2.21,-0.04627,7e-05,2.45361]
[1777414950940,55.9,76332.96,2.21,-0.04612,7e-05,2.44729]
[1777414955974,55.9,76333.44,2.21,-0.04595,7e-05,2.43788]
[1777414961009,55.9,76331.83,2.21,-0.04606,7e-05,2.44256]
[1777414967051,55.9,76332.5,2.21,-0.04602,7e-05,2.44069]
[1777414970072,55.9,76324.37,2.21,-0.04657,7e-05,2.46417]
[1777414975113,55.9,76316.7,2.21,-0.0471,7e-05,2.48627]
[1777414976114,55.9,76308.96,2.21,-0.04764,7e-05,2.50881]
[1777414981149,55.9,76307.3,2.21,-0.04775,7e-05,2.51317]
[1777414986186,55.89,76305.04,2.21,-0.04789,7e-05,2.5193]
[1777414991220,55.89,76302.87,2.21,-0.04803,7e-05,2.52512]
[1777414996258,55.88,76300.03,2.21,-0.04822,7e-05,2.53291]
[1777415001292,55.88,76302.46,2.21,-0.04803,7e-05,2.52518]
[1777415007331,55.87,76301.98,2.21,-0.04805,7e-05,2.52593]
[1777415011360,55.87,76306.03,2.21,-0.04761,7e-05,2.50545]
[1777415015389,55.87,76297.82,2.21,-0.04819,7e-05,2.52926]
[1777415016215,55.87,76297.82,2.21,-0.04819,7e-05,2.52926]
[1777415016395,55.87,76295.02,2.21,-0.04838,7e-05,2.53741]
[1777415021429,55.86,76298.32,2.21,-0.04814,7e-05,2.52712]
[1777415026464,55.86,76297.26,2.21,-0.0482,7e-05,2.52972]
[1777415031500,55.85,76299.24,2.21,-0.04805,7e-05,2.52339]
[1777415032396,55.85,76299.24,2.21,-0.04805,7e-05,2.52339]
[1777415034385,55.85,76299.72,2.21,-0.04801,7e-05,2.52189]
[1777415034520,55.85,76299.37,2.21,-0.04803,7e-05,2.52274]
[1777415041570,55.85,76297.61,2.21,-0.04814,7e-05,2.52728]
[1777415046611,55.84,76302.2,2.21,-0.0478,7e-05,2.51332]
[1777415047612,55.84,76309.59,2.21,-0.04728,7e-05,2.49161]
[1777415053063,55.84,76311.57,2.21,-0.04714,7e-05,2.48565]
[1777415058688,55.84,76311.59,2.21,-0.04714,7e-05,2.48548]
[1777415060003,55.84,76301.04,2.21,-0.04788,7e-05,2.51634]
[1777415060708,55.84,76301.04,2.21,-0.04788,7e-05,2.51634]
[1777415060721,55.84,76300.45,2.21,-0.04792,7e-05,2.51801]
[1777415065737,55.84,76299.61,2.21,-0.04797,7e-05,2.52011]
[1777415071780,55.83,76298.03,2.21,-0.04793,7e-05,2.5161]
[1777415076814,55.83,76297.98,2.21,-0.04792,7e-05,2.51587]
[1777415081849,55.83,76296.84,2.21,-0.04799,7e-05,2.51888]
[1777415086884,55.82,76296.38,2.21,-0.04802,7e-05,2.51987]
[1777415093343,55.82,76296.84,2.21,-0.04797,7e-05,2.51802]
[1777415098968,55.82,76301.84,2.21,-0.04761,7e-05,2.50303]
[1777415104003,55.81,76302.79,2.21,-0.04754,7e-05,2.5]
[1777415109038,55.81,76302.94,2.21,-0.04752,7e-05,2.4993]
[1777415112628,55.81,76302.58,2.21,-0.04754,7e-05,2.5002]
[1777415113276,55.81,76302.58,2.21,-0.04754,7e-05,2.5002]
[1777415113359,55.81,76302.27,2.21,-0.04756,7e-05,2.50101]
[1777415119999,55.81,76301.28,2.21,-0.04763,7e-05,2.50366]
[1777415123398,55.81,76300.91,2.21,-0.04765,7e-05,2.50459]
[1777415123473,55.81,76300.92,2.21,-0.04765,7e-05,2.50446]
[1777415123659,55.81,76300.92,2.21,-0.04765,7e-05,2.50446]
[1777415125411,55.81,76300.82,2.21,-0.04765,7e-05,2.50475]
[1777415125460,55.81,76300.85,2.21,-0.04765,7e-05,2.50456]
[1777415131193,55.8,76299.62,2.21,-0.04759,7e-05,2.49968]
[1777415136227,55.8,76299.2,2.21,-0.04761,7e-05,2.50069]
[1777415143277,55.8,76298.92,2.21,-0.04762,7e-05,2.50122]
[1777415148312,55.8,76298.32,2.21,-0.04766,7e-05,2.50277]
[1777415153347,55.8,76299.96,2.21,-0.04754,7e-05,2.49776]
[1777415153734,55.8,76299.96,2.21,-0.04754,7e-05,2.49776]
[1777415153763,55.8,76299.93,2.21,-0.04754,7e-05,2.49785]
[1777415159388,55.79,76297.17,2.21,-0.04773,7e-05,2.50569]
[1777415163842,55.79,76296.81,2.21,-0.04775,7e-05,2.50656]
[1777415164424,55.79,76306.44,2.21,-0.04707,7e-05,2.47832]
[1777415165860,55.79,76307.14,2.21,-0.04703,7e-05,2.47628]
[1777415166437,55.79,76306.91,2.21,-0.04704,7e-05,2.47695]
[1777415171473,55.79,76309.09,2.21,-0.04689,7e-05,2.47059]
[1777415176508,55.79,76310.3,2.21,-0.0468,7e-05,2.46705]
[1777415182550,55.79,76310.67,2.21,-0.04678,7e-05,2.46594]
[1777415187586,55.79,76311.39,2.21,-0.04673,7e-05,2.46382]
[1777415192621,55.79,76309.85,2.21,-0.04669,7e-05,2.46014]
[1777415197655,55.79,76306.26,2.21,-0.04694,7e-05,2.47054]
[1777415202691,55.79,76300.5,2.21,-0.04734,7e-05,2.48721]
[1777415207726,55.79,76310.05,2.21,-0.04667,7e-05,2.45922]
[1777415212761,55.79,76312.05,2.21,-0.04653,7e-05,2.45349]
[1777415217798,55.79,76315.25,2.21,-0.04631,7e-05,2.4443]
[1777415222834,55.79,76315.9,2.21,-0.04627,7e-05,2.44253]
[1777415225820,55.79,76316.2,2.21,-0.04625,7e-05,2.44171]
[1777415225921,55.79,76316.55,2.21,-0.04623,7e-05,2.44072]
[1777415229962,55.79,76316.84,2.21,-0.04621,7e-05,2.43996]
[1777415229986,55.79,76316.65,2.21,-0.04622,7e-05,2.44053]
[1777415234918,55.79,76311.44,2.21,-0.04659,7e-05,2.45568]
[1777415239953,55.79,76310.18,2.21,-0.04667,7e-05,2.45933]
[1777415244994,55.79,76310.11,2.21,-0.04668,7e-05,2.45954]
[1777415250030,55.79,76308.85,2.21,-0.04677,7e-05,2.46323]
[1777415256071,55.79,76306.54,2.21,-0.04679,7e-05,2.46187]
[1777415262114,55.79,76305.31,2.21,-0.04687,7e-05,2.46553]
[1777415267148,55.79,76305.81,2.21,-0.04684,7e-05,2.46416]
[1777415272184,55.79,76306.76,2.21,-0.04678,7e-05,2.4615]
[1777415277600,55.8,76307.36,2.21,-0.04674,7e-05,2.45983]
[1777415277702,55.8,76307.55,2.21,-0.04673,7e-05,2.45932]
[1777415283260,55.8,76308.32,2.21,-0.04667,7e-05,2.45718]
[1777415288295,55.8,76309.45,2.21,-0.0466,7e-05,2.454]
[1777415292324,55.8,76302.66,2.21,-0.04707,7e-05,2.47381]
[1777415297359,55.8,76301.78,2.21,-0.04713,7e-05,2.4763]
[1777415298637,55.8,76301.78,2.21,-0.04713,7e-05,2.4763]
[1777415298703,55.8,76301.07,2.21,-0.04718,7e-05,2.47836]
[1777415299819,55.8,76300.99,2.21,-0.04719,7e-05,2.47858]
[1777415300380,55.8,76300.63,2.21,-0.04721,7e-05,2.47961]
[1777415303714,55.8,76300.46,2.21,-0.04722,7e-05,2.48008]
[1777415304974,55.8,76300.19,2.21,-0.04724,7e-05,2.48086]
[1777415309443,55.8,76292.16,2.21,-0.04781,7e-05,2.50428]
[1777415310661,55.8,76292.16,2.21,-0.04781,7e-05,2.50428]
[1777415310734,55.79,76291.78,2.21,-0.04783,7e-05,2.50535]
[1777415316570,55.79,76292.0,2.21,-0.04767,7e-05,2.49631]
[1777415316576,55.79,76291.91,2.21,-0.04767,7e-05,2.49654]
[1777415322274,55.79,76291.46,2.21,-0.0477,7e-05,2.49773]
[1777415322287,55.79,76291.46,2.21,-0.0477,7e-05,2.49773]
[1777415322534,55.79,76291.03,2.21,-0.04773,7e-05,2.49893]
[1777415326520,55.79,76294.3,2.21,-0.0475,7e-05,2.48924]
[1777415327672,55.79,76296.57,2.21,-0.04734,7e-05,2.48257]
[1777415327693,55.79,76296.51,2.21,-0.04734,7e-05,2.48274]
[1777415328817,55.79,76296.51,2.21,-0.04734,7e-05,2.48274]
[1777415329583,55.79,76296.35,2.21,-0.04735,7e-05,2.48319]
[1777415334618,55.79,76296.06,2.21,-0.04737,7e-05,2.48399]
[1777415339653,55.79,76295.63,2.21,-0.0474,7e-05,2.48519]
[1777415344689,55.79,76295.57,2.21,-0.0474,7e-05,2.4853]
[1777415352744,55.79,76299.41,2.21,-0.04713,7e-05,2.47412]
[1777415357780,55.79,76298.61,2.21,-0.04719,7e-05,2.47649]
[1777415362814,55.79,76296.06,2.21,-0.04737,7e-05,2.48392]
[1777415369864,55.79,76296.11,2.21,-0.04736,7e-05,2.48372]
[1777415374459,55.79,76295.77,2.21,-0.04724,7e-05,2.47651]
[1777415374489,55.79,76291.65,2.21,-0.04754,7e-05,2.48856]
[1777415375855,55.79,76291.65,2.21,-0.04754,7e-05,2.48856]
[1777415376630,55.79,76291.89,2.21,-0.04752,7e-05,2.48785]
[1777415377590,55.79,76291.84,2.21,-0.04752,7e-05,2.48797]
[1777415377690,55.79,76291.86,2.21,-0.04752,7e-05,2.48789]
[1777415380181,55.79,76291.8,2.21,-0.04752,7e-05,2.48806]
[1777415380197,55.79,76291.8,2.21,-0.04752,7e-05,2.48806]
[1777415380721,55.79,76291.8,2.21,-0.04752,7e-05,2.48806]
[1777415380726,55.79,76293.05,2.21,-0.04743,7e-05,2.48437]
[1777415386985,55.79,76289.36,2.21,-0.04769,7e-05,2.49506]
[1777415392156,55.79,76292.78,2.21,-0.04745,7e-05,2.48497]
[1777415392184,55.79,76292.35,2.21,-0.04748,7e-05,2.48622]
[1777415398062,55.79,76292.21,2.21,-0.04749,7e-05,2.48657]
[1777415403098,55.79,76296.93,2.21,-0.04715,7e-05,2.47272]
[1777415404104,55.79,76303.74,2.21,-0.04668,7e-05,2.45291]
[1777415406568,55.79,76305.57,2.21,-0.04655,7e-05,2.44769]
[1777415406666,55.79,76308.1,2.21,-0.04638,7e-05,2.44041]
[1777415412161,55.79,76307.9,2.21,-0.04639,7e-05,2.44086]
[1777415419210,55.79,76307.98,2.21,-0.0464,7e-05,2.44113]
[1777415424245,55.79,76308.59,2.21,-0.04636,7e-05,2.43973]
[1777415429280,55.8,76308.68,2.21,-0.04636,7e-05,2.43984]
[1777415434315,55.8,76309.17,2.21,-0.0462,7e-05,2.43067]
[1777415437738,55.8,76309.2,2.21,-0.0462,7e-05,2.43075]
[1777415438642,55.8,76308.92,2.21,-0.04622,7e-05,2.43172]
[1777415438731,55.8,76309.93,2.21,-0.04616,7e-05,2.42889]
[1777415444384,55.79,76310.43,2.21,-0.04608,7e-05,2.42555]
[1777415445723,55.79,76310.43,2.21,-0.04608,7e-05,2.42555]
[1777415445798,55.78,76310.2,2.21,-0.04607,7e-05,2.42544]
[1777415450896,55.78,76312.42,2.21,-0.04593,7e-05,2.41948]
[1777415453447,55.79,76304.73,2.21,-0.04647,7e-05,2.44187]
[1777415458483,55.79,76302.82,2.21,-0.0466,7e-05,2.44764]
[1777415463520,55.79,76302.21,2.21,-0.04665,7e-05,2.44957]
[1777415465946,55.79,76290.23,2.21,-0.04749,7e-05,2.48456]
[1777415471579,55.79,76289.06,2.21,-0.04757,7e-05,2.48785]
[1777415476609,55.79,76292.47,2.21,-0.04733,7e-05,2.47769]
[1777415479631,55.79,76297.79,2.21,-0.04695,7e-05,2.46213]
[1777415484666,55.79,76297.41,2.21,-0.04698,7e-05,2.46327]
[1777415489705,55.79,76299.43,2.21,-0.04684,7e-05,2.45744]
[1777415494740,55.79,76298.17,2.21,-0.04679,7e-05,2.45302]
[1777415499775,55.79,76299.41,2.21,-0.0467,7e-05,2.44954]
[1777415504810,55.79,76298.31,2.21,-0.04678,7e-05,2.45286]
[1777415510851,55.79,76297.0,2.21,-0.04688,7e-05,2.45678]
[1777415515887,55.79,76295.88,2.21,-0.04696,7e-05,2.46011]
[1777415520923,55.79,76296.64,2.21,-0.04691,7e-05,2.45797]
[1777415525957,55.79,76299.19,2.21,-0.04673,7e-05,2.45066]
[1777415530992,55.79,76298.87,2.21,-0.04676,7e-05,2.45174]
[1777415536027,55.79,76298.47,2.21,-0.04679,7e-05,2.45304]
[1777415541062,55.8,76298.08,2.21,-0.04682,7e-05,2.45432]
[1777415546507,55.8,76297.24,2.21,-0.04688,7e-05,2.4569]
[1777415552144,55.8,76297.09,2.21,-0.04675,7e-05,2.44933]
[1777415557047,55.8,76296.47,2.21,-0.0468,7e-05,2.45123]
[1777415557816,55.8,76293.35,2.21,-0.04702,7e-05,2.46034]
[1777415558310,55.8,76291.54,2.21,-0.04715,7e-05,2.46567]
[1777415558379,55.8,76291.07,2.21,-0.04718,7e-05,2.46705]
[1777415564228,55.8,76291.33,2.21,-0.04716,7e-05,2.46637]
[1777415569263,55.8,76291.39,2.21,-0.04716,7e-05,2.46627]
[1777415574301,55.8,76290.58,2.21,-0.04722,7e-05,2.46871]
[1777415579337,55.8,76290.45,2.21,-0.04723,7e-05,2.46916]
[1777415584369,55.8,76288.88,2.21,-0.04734,7e-05,2.47377]
[1777415589405,55.8,76285.27,2.21,-0.04759,7e-05,2.48429]
[1777415594439,55.8,76283.92,2.21,-0.04769,7e-05,2.48814]
[1777415598809,55.8,76286.61,2.21,-0.0475,7e-05,2.48019]
[1777415598909,55.8,76287.04,2.21,-0.04746,7e-05,2.47891]
[1777415604510,55.8,76292.3,2.21,-0.04709,7e-05,2.46351]
[1777415606927,55.8,76298.5,2.21,-0.04666,7e-05,2.44553]
[1777415612565,55.8,76299.61,2.21,-0.04644,7e-05,2.43435]
[1777415617601,55.8,76300.9,2.21,-0.04636,7e-05,2.43086]
[1777415623643,55.81,76299.19,2.21,-0.04649,7e-05,2.43616]
[1777415629685,55.81,76300.58,2.21,-0.0464,7e-05,2.43244]
[1777415635727,55.81,76301.89,2.21,-0.04632,7e-05,2.429]
[1777415640761,55.81,76301.15,2.21,-0.04637,7e-05,2.4314]
[1777415645802,55.82,76302.08,2.21,-0.04631,7e-05,2.42894]
[1777415650831,55.82,76299.79,2.21,-0.04648,7e-05,2.43573]
[1777415656874,55.82,76297.62,2.21,-0.04663,7e-05,2.44219]
[1777415661909,55.82,76297.99,2.21,-0.04661,7e-05,2.44126]
[1777415666944,55.82,76301.4,2.21,-0.04638,7e-05,2.43158]
[1777415671979,55.82,76302.97,2.21,-0.04613,7e-05,2.41913]
[1777415677013,55.83,76303.48,2.21,-0.0461,7e-05,2.41794]
[1777415682049,55.83,76303.56,2.21,-0.0461,7e-05,2.41797]
[1777415687084,55.83,76303.28,2.21,-0.04613,7e-05,2.41905]
[1777415692118,55.83,76300.97,2.21,-0.0463,7e-05,2.42598]
[1777415697154,55.84,76319.43,2.21,-0.04503,7e-05,2.37329]
[1777415699813,55.84,76320.07,2.21,-0.045,7e-05,2.37173]
[1777415699927,55.84,76320.07,2.21,-0.045,7e-05,2.37173]
[1777415700177,55.84,76320.82,2.21,-0.04495,7e-05,2.36974]
[1777415705209,55.84,76325.31,2.21,-0.04466,7e-05,2.35771]
[1777415705995,55.84,76325.31,2.21,-0.04466,7e-05,2.35771]
[1777415706084,55.85,76325.37,2.21,-0.04466,7e-05,2.3577]
[1777415711251,55.85,76325.82,2.21,-0.04465,7e-05,2.35718]
[1777415717701,55.86,76327.18,2.21,-0.04458,7e-05,2.35425]
[1777415724344,55.87,76327.98,2.21,-0.04455,7e-05,2.35308]
[1777415734415,55.85,76329.63,2.21,-0.04425,7e-05,2.33829]
[1777415739448,55.85,76334.08,2.21,-0.04396,7e-05,2.32576]
[1777415744484,55.84,76335.47,2.21,-0.04383,7e-05,2.32053]
[1777415750227,55.84,76334.69,2.21,-0.04387,7e-05,2.32212]
[1777415756567,55.82,76324.85,2.21,-0.04449,7e-05,2.34816]
[1777415762609,55.83,76324.9,2.21,-0.04451,7e-05,2.34897]
[1777415768058,55.84,76323.22,2.21,-0.04464,7e-05,2.35462]
[1777415778128,55.85,76324.2,2.21,-0.04461,7e-05,2.35328]
[1777415783757,55.85,76321.72,2.21,-0.04479,7e-05,2.36097]
[1777415788792,55.86,76322.71,2.21,-0.04474,7e-05,2.35877]
[1777415793826,55.85,76324.32,2.21,-0.04447,7e-05,2.34536]
[1777415798269,55.85,76329.94,2.21,-0.04409,7e-05,2.32925]
[1777415803898,55.85,76330.9,2.21,-0.04401,7e-05,2.3261]
[1777415804905,55.84,76337.34,2.21,-0.04358,7e-05,2.30773]
[1777415814975,55.85,76337.52,2.21,-0.04357,7e-05,2.30739]
[1777415820015,55.84,76335.3,2.21,-0.0437,7e-05,2.31277]
[1777415825045,55.84,76332.48,2.21,-0.04389,7e-05,2.3208]
[1777415830080,55.85,76330.18,2.21,-0.04407,7e-05,2.32826]
[1777415835115,55.86,76332.33,2.21,-0.04395,7e-05,2.32323]
[1777415844177,55.87,76331.85,2.21,-0.04402,7e-05,2.32646]
[1777415849212,55.88,76328.64,2.21,-0.04426,7e-05,2.33654]
[1777415850485,55.88,76327.8,2.21,-0.04432,7e-05,2.33911]
[1777415851663,55.88,76327.39,2.21,-0.04421,7e-05,2.33242]
[1777415852233,55.88,76327.22,2.21,-0.04422,7e-05,2.33262]
[1777415857269,55.87,76327.69,2.21,-0.04416,7e-05,2.32998]
[1777415863311,55.86,76327.29,2.21,-0.04415,7e-05,2.32955]
[1777415868346,55.85,76327.38,2.21,-0.04411,7e-05,2.32802]
[1777415873381,55.84,76320.79,2.21,-0.04452,7e-05,2.34536]
[1777415873880,55.84,76320.79,2.21,-0.04452,7e-05,2.34536]
[1777415873937,55.84,76320.79,2.21,-0.04452,7e-05,2.34536]
[1777415873945,55.84,76320.79,2.21,-0.04452,7e-05,2.34536]
[1777415875919,55.84,76320.53,2.21,-0.04455,7e-05,2.34628]
[1777415875984,55.83,76319.32,2.21,-0.04461,7e-05,2.34914]
[1777415878832,55.83,76313.31,2.21,-0.04502,7e-05,2.3661]
[1777415884458,55.84,76315.51,2.21,-0.04489,7e-05,2.36071]
[1777415889492,55.85,76316.62,2.21,-0.04483,7e-05,2.35828]
[1777415895534,55.85,76314.17,2.21,-0.04502,7e-05,2.36603]
[1777415900572,55.86,76313.64,2.21,-0.04507,7e-05,2.36815]
[1777415901579,55.86,76307.4,2.21,-0.0455,7e-05,2.38608]
[1777415907621,55.86,76304.06,2.21,-0.04574,7e-05,2.39617]
[1777415912656,55.87,76302.54,2.21,-0.04571,7e-05,2.39282]
[1777415917691,55.87,76301.23,2.21,-0.04581,7e-05,2.39705]
[1777415919117,55.87,76306.65,2.21,-0.04544,7e-05,2.38173]
[1777415924740,55.88,76309.19,2.21,-0.04528,7e-05,2.37509]
[1777415930783,55.88,76311.69,2.21,-0.04513,7e-05,2.36873]
[1777415939258,55.89,76312.73,2.21,-0.04509,7e-05,2.36695]
[1777415946896,55.9,76313.07,2.21,-0.04509,7e-05,2.36688]
[1777415949328,55.9,76307.62,2.21,-0.04547,7e-05,2.38279]
[1777415956967,55.91,76307.48,2.21,-0.04549,7e-05,2.38386]
[1777415962002,55.91,76305.09,2.21,-0.04567,7e-05,2.39114]
[1777415967040,55.92,76301.07,2.21,-0.04596,7e-05,2.40314]
[1777415976099,55.92,76297.88,2.21,-0.04605,7e-05,2.40477]
[1777415981140,55.92,76296.9,2.21,-0.04613,7e-05,2.40797]
[1777415987177,55.93,76295.34,2.21,-0.04625,7e-05,2.41291]
[1777415992212,55.93,76294.82,2.21,-0.04629,7e-05,2.41478]
[1777415997247,55.93,76293.36,2.21,-0.0464,7e-05,2.41934]
[1777416002283,55.94,76289.48,2.21,-0.04668,7e-05,2.4309]
[1777416005305,55.94,76283.9,2.21,-0.04708,7e-05,2.44724]
[1777416010341,55.94,76281.14,2.21,-0.04727,7e-05,2.45536]
[1777416015374,55.94,76282.62,2.21,-0.04717,7e-05,2.45106]
[1777416020410,55.94,76283.48,2.21,-0.04711,7e-05,2.44854]
[1777416026452,55.94,76282.18,2.21,-0.0472,7e-05,2.45229]
[1777416028467,55.94,76271.15,2.21,-0.04798,7e-05,2.48453]
[1777416033118,55.94,76266.53,2.21,-0.04816,7e-05,2.48953]
[1777416038543,55.93,76264.61,2.21,-0.04829,7e-05,2.49478]
[1777416043579,55.93,76264.78,2.21,-0.04827,7e-05,2.49394]
[1777416048614,55.93,76263.81,2.21,-0.04833,7e-05,2.49648]
[1777416051604,55.93,76265.39,2.21,-0.04821,7e-05,2.49168]
[1777416051887,55.93,76265.39,2.21,-0.04821,7e-05,2.49168]
[1777416051944,55.93,76272.39,2.21,-0.04771,7e-05,2.47103]
[1777416053648,55.93,76279.25,2.21,-0.04722,7e-05,2.45095]
[1777416058684,55.93,76284.41,2.21,-0.04686,7e-05,2.43601]
[1777416066740,55.93,76284.73,2.21,-0.04684,7e-05,2.43526]
[1777416071775,55.93,76285.46,2.21,-0.04679,7e-05,2.43326]
[1777416077226,55.93,76285.47,2.21,-0.04679,7e-05,2.43332]
[1777416082855,55.93,76285.21,2.21,-0.04681,7e-05,2.43425]
[1777416087889,55.93,76284.46,2.21,-0.04687,7e-05,2.43654]
[1777416090317,55.93,76284.49,2.21,-0.04687,7e-05,2.43652]
[1777416094938,55.93,76284.44,2.21,-0.04673,7e-05,2.42852]
[1777416100388,55.93,76288.02,2.21,-0.04649,7e-05,2.41842]
[1777416106016,55.94,76286.83,2.21,-0.04658,7e-05,2.42213]
[1777416111054,55.94,76286.72,2.21,-0.04659,7e-05,2.42269]
[1777416116126,55.94,76286.82,2.21,-0.04659,7e-05,2.42265]
[1777416122169,55.94,76282.34,2.21,-0.04691,7e-05,2.43591]
[1777416127204,55.94,76281.72,2.21,-0.04696,7e-05,2.43791]
[1777416132240,55.95,76279.72,2.21,-0.0471,7e-05,2.44386]
[1777416137274,55.95,76282.16,2.21,-0.04693,7e-05,2.43693]
[1777416142309,55.95,76281.47,2.21,-0.04699,7e-05,2.43911]
[1777416147344,55.95,76280.86,2.21,-0.04703,7e-05,2.44104]
[1777416152380,55.95,76281.93,2.21,-0.04682,7e-05,2.42982]
[1777416159428,55.95,76282.17,2.21,-0.04681,7e-05,2.42945]
[1777416160736,55.95,76281.52,2.21,-0.04685,7e-05,2.43139]
[1777416161443,55.95,76281.54,2.21,-0.04685,7e-05,2.43137]
[1777416166478,55.96,76277.12,2.21,-0.04717,7e-05,2.44443]
[1777416171513,55.96,76271.36,2.21,-0.04758,7e-05,2.46128]
[1777416176547,55.96,76268.9,2.21,-0.04775,7e-05,2.46835]
[1777416182589,55.95,76270.76,2.21,-0.04762,7e-05,2.46275]
[1777416187628,55.95,76271.73,2.21,-0.04755,7e-05,2.45978]
[1777416192663,55.95,76272.61,2.21,-0.04748,7e-05,2.45709]
[1777416197697,55.95,76273.05,2.21,-0.04744,7e-05,2.45567]
[1777416205754,55.95,76273.63,2.21,-0.0474,7e-05,2.45377]
[1777416207767,55.95,76267.69,2.21,-0.04782,7e-05,2.47108]
[1777416212803,55.95,76267.63,2.21,-0.04767,7e-05,2.46272]
[1777416217837,55.95,76267.1,2.21,-0.04771,7e-05,2.46412]
[1777416224890,55.94,76264.16,2.21,-0.04791,7e-05,2.47256]
[1777416229924,55.94,76264.22,2.21,-0.04791,7e-05,2.47228]
[1777416234960,55.94,76264.18,2.21,-0.04791,7e-05,2.47231]
[1777416239996,55.94,76264.8,2.21,-0.04786,7e-05,2.47038]
[1777416245030,55.94,76269.12,2.21,-0.04755,7e-05,2.45767]
[1777416251443,55.94,76269.87,2.21,-0.04749,7e-05,2.45542]
[1777416257114,55.94,76270.59,2.21,-0.04744,7e-05,2.45327]
[1777416262150,55.94,76271.11,2.21,-0.0474,7e-05,2.4517]
[1777416267185,55.94,76266.0,2.21,-0.04777,7e-05,2.46655]
[1777416272222,55.94,76264.0,2.21,-0.04776,7e-05,2.46393]
[1777416277259,55.94,76261.49,2.21,-0.04794,7e-05,2.47116]
[1777416282294,55.94,76262.02,2.21,-0.04789,7e-05,2.46947]
[1777416285715,55.94,76261.22,2.21,-0.04795,7e-05,2.47179]
[1777416285763,55.93,76261.08,2.21,-0.04796,7e-05,2.47212]
[1777416291724,55.93,76259.84,2.21,-0.04804,7e-05,2.4756]
[1777416296135,55.93,76260.27,2.21,-0.04801,7e-05,2.47422]
[1777416296235,55.93,76260.51,2.21,-0.04799,7e-05,2.47352]
[1777416298653,55.93,76260.77,2.21,-0.04797,7e-05,2.4727]
[1777416298755,55.93,76260.88,2.21,-0.04796,7e-05,2.47235]
[1777416299515,55.93,76260.88,2.21,-0.04796,7e-05,2.47235]
[1777416299516,55.93,76261.11,2.21,-0.04795,7e-05,2.47165]
[1777416304656,55.93,76261.52,2.21,-0.04792,7e-05,2.47039]
[1777416304757,55.93,76261.57,2.21,-0.04791,7e-05,2.47017]
[1777416308476,55.93,76254.49,2.21,-0.04842,7e-05,2.49089]
[1777416310007,55.93,76252.94,2.21,-0.04853,7e-05,2.49542]
[1777416310489,55.93,76253.02,2.21,-0.04852,7e-05,2.49512]
[1777416311107,55.93,76253.02,2.21,-0.04852,7e-05,2.49512]
[1777416311496,55.93,76251.18,2.21,-0.04866,7e-05,2.50049]
[1777416312722,55.93,76251.18,2.21,-0.04866,7e-05,2.50049]
[1777416312783,55.93,76251.9,2.21,-0.0486,7e-05,2.49828]
[1777416318107,55.92,76252.98,2.21,-0.04851,7e-05,2.49472]
[1777416323580,55.92,76250.91,2.21,-0.04865,7e-05,2.5004]
[1777416324588,55.92,76244.65,2.21,-0.04911,7e-05,2.51889]
[1777416329623,55.92,76245.21,2.21,-0.04905,7e-05,2.51667]
[1777416332225,55.91,76245.67,2.21,-0.04887,7e-05,2.50667]
[1777416332645,55.91,76245.79,2.21,-0.04885,7e-05,2.5062]
[1777416337679,55.91,76247.68,2.21,-0.0487,7e-05,2.50009]
[1777416337883,55.91,76247.68,2.21,-0.0487,7e-05,2.50009]
[1777416338686,55.91,76247.72,2.21,-0.0487,7e-05,2.49988]
[1777416343722,55.9,76251.72,2.21,-0.0484,7e-05,2.48761]
[1777416348757,55.9,76252.97,2.21,-0.0483,7e-05,2.48356]
[1777416353792,55.9,76252.8,2.21,-0.0483,7e-05,2.48373]
[1777416360840,55.89,76253.06,2.21,-0.04824,7e-05,2.48139]
[1777416365876,55.88,76252.1,2.21,-0.04829,7e-05,2.4834]
[1777416370910,55.88,76252.85,2.21,-0.04823,7e-05,2.48089]
[1777416376953,55.87,76253.73,2.21,-0.04816,7e-05,2.47798]
[1777416382417,55.87,76253.64,2.21,-0.04816,7e-05,2.478]
[1777416389038,55.87,76255.84,2.21,-0.048,7e-05,2.47121]
[1777416395081,55.86,76256.58,2.21,-0.04778,7e-05,2.46009]
[1777416400903,55.86,76256.65,2.21,-0.04777,7e-05,2.45984]
[1777416402557,55.86,76261.92,2.21,-0.04739,7e-05,2.44433]
[1777416407623,55.87,76262.69,2.21,-0.04735,7e-05,2.44262]
[1777416412628,55.87,76262.6,2.21,-0.04737,7e-05,2.44332]
[1777416418241,55.87,76261.55,2.21,-0.04745,7e-05,2.44649]
[1777416424284,55.87,76260.37,2.21,-0.04753,7e-05,2.45007]
[1777416430325,55.87,76259.68,2.21,-0.04759,7e-05,2.45221]
[1777416436369,55.87,76257.42,2.21,-0.04775,7e-05,2.45892]
[1777416441406,55.88,76256.55,2.21,-0.04781,7e-05,2.46153]
[1777416444429,55.88,76250.49,2.21,-0.04825,7e-05,2.47937]
[1777416449465,55.87,76248.02,2.21,-0.04843,7e-05,2.48651]
[1777416454501,55.87,76248.73,2.21,-0.04822,7e-05,2.47587]
[1777416459542,55.87,76253.77,2.21,-0.04785,7e-05,2.46091]
[1777416464571,55.87,76253.2,2.21,-0.0479,7e-05,2.46257]
[1777416468793,55.87,76243.86,2.21,-0.04857,7e-05,2.49007]
[1777416474640,55.87,76246.06,2.21,-0.04841,7e-05,2.48329]
[1777416477850,55.87,76246.44,2.21,-0.04838,7e-05,2.48209]
[1777416477908,55.87,76248.57,2.21,-0.04822,7e-05,2.47577]
[1777416483706,55.87,76248.16,2.21,-0.04825,7e-05,2.47679]
[1777416486808,55.87,76247.09,2.21,-0.04832,7e-05,2.47992]
[1777416486850,55.87,76241.48,2.21,-0.04873,7e-05,2.49644]
[1777416487892,55.87,76241.48,2.21,-0.04873,7e-05,2.49644]
[1777416487993,55.87,76241.73,2.21,-0.04871,7e-05,2.49565]
[1777416493196,55.86,76243.54,2.21,-0.04857,7e-05,2.48997]
[1777416498808,55.86,76245.67,2.21,-0.04841,7e-05,2.48332]
[1777416503842,55.86,76244.46,2.21,-0.04849,7e-05,2.4867]
[1777416503947,55.86,76247.74,2.21,-0.04825,7e-05,2.47696]
[1777416509885,55.86,76246.93,2.21,-0.0483,7e-05,2.47915]
[1777416512909,55.86,76253.09,2.21,-0.04771,7e-05,2.45258]
[1777416518823,55.86,76255.78,2.21,-0.04752,7e-05,2.44479]
[1777416523983,55.86,76256.41,2.21,-0.04747,7e-05,2.44309]
[1777416529020,55.86,76257.3,2.21,-0.04741,7e-05,2.44064]
[1777416534055,55.86,76257.21,2.21,-0.04742,7e-05,2.44106]
[1777416539089,55.86,76257.76,2.21,-0.04739,7e-05,2.43964]
[1777416544124,55.86,76257.46,2.21,-0.04742,7e-05,2.4407]
[1777416547765,55.86,76257.26,2.21,-0.04743,7e-05,2.44132]
[1777416547773,55.86,76257.26,2.21,-0.04743,7e-05,2.44132]
[1777416547797,55.86,76257.16,2.21,-0.04744,7e-05,2.44171]
[1777416553618,55.87,76256.75,2.21,-0.04747,7e-05,2.44311]
[1777416560239,55.87,76256.51,2.21,-0.0475,7e-05,2.44401]
[1777416567287,55.87,76256.52,2.21,-0.0475,7e-05,2.44421]
[1777416573759,55.87,76256.34,2.21,-0.04737,7e-05,2.43664]
[1777416579371,55.87,76247.19,2.21,-0.04804,7e-05,2.46368]
[1777416584406,55.87,76247.44,2.21,-0.04802,7e-05,2.46293]
[1777416585153,55.87,76247.44,2.21,-0.04802,7e-05,2.46293]
[1777416585413,55.87,76247.01,2.21,-0.04805,7e-05,2.46419]
[1777416590449,55.87,76247.69,2.21,-0.048,7e-05,2.46217]
[1777416595484,55.87,76248.31,2.21,-0.04795,7e-05,2.46032]
[1777416600520,55.87,76247.46,2.21,-0.04801,7e-05,2.46278]
[1777416605554,55.87,76247.55,2.21,-0.04801,7e-05,2.46242]
[1777416610588,55.87,76248.39,2.21,-0.04794,7e-05,2.45987]
[1777416619651,55.87,76250.13,2.21,-0.04781,7e-05,2.45462]
[1777416624687,55.87,76250.49,2.21,-0.04779,7e-05,2.45349]
[1777416629764,55.87,76249.71,2.21,-0.04784,7e-05,2.45573]
[1777416629825,55.87,76232.35,2.21,-0.04911,7e-05,2.50702]
[1777416630455,55.87,76232.35,2.21,-0.04911,7e-05,2.50702]
[1777416630728,55.87,76232.35,2.21,-0.04911,7e-05,2.50702]
[1777416634014,55.87,76232.92,2.21,-0.04891,7e-05,2.49663]
[1777416634422,55.87,76232.09,2.21,-0.04897,7e-05,2.49902]
[1777416634756,55.86,76231.98,2.21,-0.04897,7e-05,2.49926]
[1777416639793,55.86,76231.42,2.21,-0.049,7e-05,2.50049]
[1777416644829,55.86,76223.37,2.21,-0.04959,7e-05,2.52404]
[1777416646543,55.86,76223.7,2.21,-0.04956,7e-05,2.52292]
[1777416646843,55.86,76224.91,2.21,-0.04947,7e-05,2.51917]
[1777416651877,55.85,76225.44,2.21,-0.04941,7e-05,2.51695]
[1777416654909,55.85,76225.29,2.21,-0.04942,7e-05,2.51715]
[1777416656659,55.85,76225.81,2.21,-0.04937,7e-05,2.51535]
[1777416656914,55.84,76225.78,2.21,-0.04937,7e-05,2.51532]
[1777416658172,55.84,76225.78,2.21,-0.04937,7e-05,2.51532]
[1777416658253,55.84,76225.78,2.21,-0.04937,7e-05,2.51519]
[1777416663967,55.84,76226.1,2.21,-0.04933,7e-05,2.51351]
[1777416668800,55.83,76225.41,2.21,-0.04937,7e-05,2.51508]
[1777416668902,55.83,76225.42,2.21,-0.04936,7e-05,2.51492]
[1777416670657,55.83,76225.47,2.21,-0.04936,7e-05,2.51464]
[1777416670826,55.83,76225.47,2.21,-0.04936,7e-05,2.51464]
[1777416671022,55.83,76226.02,2.21,-0.04931,7e-05,2.51275]
[1777416676049,55.83,76225.83,2.21,-0.04931,7e-05,2.51282]
[1777416678913,55.82,76225.93,2.21,-0.0493,7e-05,2.51228]
[1777416679069,55.82,76225.97,2.21,-0.04929,7e-05,2.51203]
[1777416684104,55.82,76225.83,2.21,-0.04929,7e-05,2.51183]
[1777416688500,55.81,76225.69,2.21,-0.04928,7e-05,2.51175]
[1777416689140,55.81,76225.51,2.21,-0.0493,7e-05,2.51216]
[1777416695181,55.81,76221.96,2.21,-0.04939,7e-05,2.51354]
[1777416700217,55.8,76221.81,2.21,-0.04938,7e-05,2.51335]
[1777416706259,55.79,76221.91,2.21,-0.04936,7e-05,2.51228]
[1777416712300,55.79,76224.62,2.21,-0.04914,7e-05,2.50345]
[1777416717336,55.78,76225.36,2.21,-0.04907,7e-05,2.50068]
[1777416722370,55.78,76228.27,2.21,-0.04884,7e-05,2.49148]
[1777416727408,55.78,76229.25,2.21,-0.04876,7e-05,2.4881]
[1777416734881,55.77,76230.36,2.21,-0.04866,7e-05,2.48411]
[1777416740496,55.77,76231.59,2.21,-0.04856,7e-05,2.48004]
[1777416745531,55.76,76230.67,2.21,-0.04862,7e-05,2.48238]
[1777416750566,55.76,76229.96,2.21,-0.04866,7e-05,2.48408]
[1777416755602,55.76,76229.29,2.21,-0.04855,7e-05,2.47726]
[1777416760637,55.75,76229.49,2.21,-0.04852,7e-05,2.47631]
[1777416765670,55.75,76228.6,2.21,-0.04858,7e-05,2.47859]
[1777416770707,55.75,76228.04,2.21,-0.04861,7e-05,2.47989]
[1777416775741,55.74,76228.27,2.21,-0.04859,7e-05,2.47884]
[1777416779284,55.74,76228.34,2.21,-0.04858,7e-05,2.47849]
[1777416779770,55.74,76228.17,2.21,-0.04859,7e-05,2.47886]
[1777416780883,55.74,76228.17,2.21,-0.04859,7e-05,2.47886]
[1777416780984,55.74,76229.32,2.21,-0.0485,7e-05,2.47531]
[1777416786820,55.74,76229.89,2.21,-0.04845,7e-05,2.47331]
[1777416791927,55.74,76229.59,2.21,-0.04847,7e-05,2.47397]
[1777416797896,55.73,76228.99,2.21,-0.0485,7e-05,2.47532]
[1777416802932,55.73,76225.45,2.21,-0.04875,7e-05,2.48554]
[1777416807967,55.73,76224.41,2.21,-0.04882,7e-05,2.48825]
[1777416813002,55.72,76224.78,2.21,-0.04863,7e-05,2.47832]
[1777416816023,55.72,76218.86,2.21,-0.04907,7e-05,2.49573]
[1777416821058,55.72,76215.76,2.21,-0.04928,7e-05,2.50447]
[1777416826093,55.71,76216.31,2.21,-0.04923,7e-05,2.50223]
[1777416828210,55.71,76210.11,2.21,-0.04968,7e-05,2.52056]
[1777416834150,55.7,76208.59,2.21,-0.04978,8e-05,2.52424]
[1777416839184,55.7,76207.1,2.21,-0.04987,8e-05,2.52799]
[1777416843214,55.69,76201.33,2.21,-0.05029,8e-05,2.54475]
[1777416848246,55.69,76192.71,2.21,-0.05092,8e-05,2.56995]
[1777416853281,55.68,76191.92,2.21,-0.05096,8e-05,2.57129]
[1777416858318,55.67,76190.7,2.21,-0.05102,8e-05,2.57393]
[1777416863352,55.66,76191.52,2.21,-0.05093,8e-05,2.57035]
[1777416868388,55.65,76192.03,2.21,-0.05087,8e-05,2.56774]
[1777416872414,55.64,76195.67,2.21,-0.05042,8e-05,2.5473]
[1777416877450,55.64,76196.92,2.21,-0.0503,8e-05,2.54262]
[1777416882484,55.63,76196.23,2.21,-0.05033,8e-05,2.54384]
[1777416885656,55.62,76195.98,2.21,-0.05034,8e-05,2.54408]
[1777416885669,55.62,76195.92,2.21,-0.05034,8e-05,2.54426]
[1777416891547,55.62,76195.11,2.21,-0.05038,8e-05,2.54567]
[1777416897589,55.61,76195.2,2.21,-0.05034,8e-05,2.54436]
[1777416902624,55.6,76194.81,2.21,-0.05035,8e-05,2.54468]
[1777416907660,55.59,76194.85,2.21,-0.05033,8e-05,2.5437]
[1777416916143,55.58,76195.06,2.21,-0.05027,8e-05,2.54156]
[1777416921761,55.57,76194.93,2.21,-0.05026,8e-05,2.54112]
[1777416928810,55.57,76195.05,2.21,-0.05023,8e-05,2.53962]
[1777416933845,55.56,76195.34,2.21,-0.05003,8e-05,2.5294]
[1777416936283,55.55,76203.67,2.21,-0.04939,7e-05,2.50387]
[1777416941901,55.55,76204.33,2.21,-0.04933,7e-05,2.50143]
[1777416942569,55.55,76204.33,2.21,-0.04933,7e-05,2.50143]
[1777416943150,55.55,76204.33,2.21,-0.04933,7e-05,2.50143]
[1777416946620,55.55,76204.2,2.21,-0.04933,7e-05,2.50135]
[1777416947401,55.55,76204.2,2.21,-0.04933,7e-05,2.50135]
[1777416956423,55.54,76202.42,2.21,-0.04944,8e-05,2.50578]
[1777416963048,55.54,76201.58,2.21,-0.04949,8e-05,2.50774]
[1777416965900,55.53,76198.8,2.21,-0.04969,8e-05,2.51583]
[1777416966494,55.53,76198.39,2.21,-0.04972,8e-05,2.51696]
[1777416969918,55.53,76198.07,2.21,-0.04974,8e-05,2.51761]
[1777416969971,55.53,76198.38,2.21,-0.04971,8e-05,2.51667]
[1777416971828,55.53,76198.38,2.21,-0.04971,8e-05,2.51667]
[1777416971919,55.53,76198.18,2.21,-0.04972,8e-05,2.51707]
[1777416978153,55.52,76197.65,2.21,-0.04974,8e-05,2.51795]
[1777416978922,55.52,76197.65,2.21,-0.04974,8e-05,2.51795]
[1777416979161,55.52,76198.04,2.21,-0.04971,8e-05,2.51667]
[1777416984196,55.52,76197.49,2.21,-0.04974,8e-05,2.51783]
[1777416993259,55.51,76197.22,2.21,-0.04959,8e-05,2.50921]
[1777416998293,55.51,76197.07,2.21,-0.04959,8e-05,2.50922]
[1777417003329,55.5,76200.24,2.21,-0.04934,8e-05,2.49931]
[1777417008366,55.5,76199.19,2.21,-0.04941,8e-05,2.50213]
[1777417013398,55.5,76199.58,2.21,-0.04937,8e-05,2.50062]
[1777417018434,55.49,76199.53,2.21,-0.04937,8e-05,2.50042]
[1777417024475,55.49,76197.02,2.21,-0.04954,8e-05,2.5075]
[1777417029510,55.49,76197.55,2.21,-0.04949,8e-05,2.50549]
[1777417031547,55.49,76196.58,2.21,-0.04956,8e-05,2.50832]
[1777417031524,55.49,76189.68,2.21,-0.05008,8e-05,2.52906]
[1777417031920,55.49,76189.68,2.21,-0.05008,8e-05,2.52906]
[1777417037566,55.48,76190.55,2.21,-0.05,8e-05,2.52571]
[1777417042601,55.47,76191.01,2.21,-0.04995,8e-05,2.52372]
[1777417047638,55.47,76191.4,2.21,-0.04991,8e-05,2.52195]
[1777417053679,55.46,76192.1,2.21,-0.04968,8e-05,2.51059]
[1777417058715,55.46,76192.78,2.21,-0.04962,8e-05,2.50801]
[1777417063750,55.46,76196.23,2.21,-0.04935,8e-05,2.49718]
[1777417065716,55.46,76196.53,2.21,-0.04932,8e-05,2.4962]
[1777417065788,55.45,76196.95,2.21,-0.04929,8e-05,2.49486]
[1777417070870,55.45,76197.27,2.21,-0.04926,8e-05,2.49359]
[1777417077280,55.45,76197.25,2.21,-0.04924,8e-05,2.49308]
[1777417087350,55.44,76197.52,2.21,-0.04921,8e-05,2.49159]
[1777417094967,55.44,76197.68,2.21,-0.04918,8e-05,2.49064]
[1777417097420,55.44,76203.24,2.21,-0.04876,7e-05,2.47382]
[1777417103023,55.44,76207.9,2.21,-0.04841,7e-05,2.45975]
[1777417108057,55.43,76209.92,2.21,-0.04826,7e-05,2.45369]
[1777417113095,55.43,76209.01,2.21,-0.04818,7e-05,2.44791]
[1777417118128,55.43,76208.56,2.21,-0.04821,7e-05,2.44926]
[1777417124171,55.43,76207.35,2.21,-0.0483,7e-05,2.45286]
[1777417131219,55.43,76206.87,2.21,-0.04834,7e-05,2.4543]
[1777417137265,55.43,76206.0,2.21,-0.0484,7e-05,2.45689]
[1777417144315,55.43,76204.95,2.21,-0.04848,7e-05,2.46]
[1777417150356,55.43,76204.83,2.21,-0.04849,7e-05,2.46035]
[1777417157840,55.43,76204.21,2.21,-0.04853,7e-05,2.46217]
[1777417163448,55.43,76203.76,2.21,-0.04856,7e-05,2.46349]
[1777417169489,55.43,76203.36,2.21,-0.04859,7e-05,2.46466]
[1777417174525,55.43,76202.95,2.21,-0.04847,7e-05,2.45739]
[1777417179559,55.43,76202.78,2.21,-0.04848,7e-05,2.45793]
[1777417184595,55.43,76202.69,2.21,-0.04849,7e-05,2.45823]
[1777417191644,55.43,76202.66,2.21,-0.04849,7e-05,2.45835]
[1777417197686,55.43,76202.62,2.21,-0.0485,7e-05,2.45851]
[1777417202762,55.43,76186.83,2.21,-0.04968,8e-05,2.50583]
[1777417204776,55.43,76191.25,2.21,-0.04935,8e-05,2.49246]
[1777417208195,55.43,76189.68,2.21,-0.04946,8e-05,2.49703]
[1777417213838,55.43,76189.34,2.21,-0.04948,8e-05,2.49763]
[1777417218873,55.43,76189.66,2.21,-0.04945,8e-05,2.49642]
[1777417223910,55.42,76190.09,2.21,-0.0494,8e-05,2.49473]
[1777417228336,55.42,76196.01,2.21,-0.04896,7e-05,2.47679]
[1777417233982,55.42,76196.78,2.21,-0.04874,7e-05,2.46573]
[1777417241050,55.42,76197.66,2.21,-0.04867,7e-05,2.46297]
[1777417243045,55.42,76187.49,2.21,-0.04943,8e-05,2.49341]
[1777417248476,55.43,76185.6,2.21,-0.04961,8e-05,2.50065]
[1777417254122,55.43,76186.14,2.21,-0.04958,8e-05,2.49927]
[1777417256136,55.43,76179.75,2.21,-0.05006,8e-05,2.5184]
[1777417261172,55.43,76181.08,2.21,-0.04996,8e-05,2.51432]
[1777417267214,55.43,76181.71,2.21,-0.04989,8e-05,2.51182]
[1777417272248,55.42,76182.13,2.21,-0.04985,8e-05,2.50995]
[1777417278686,55.42,76182.35,2.21,-0.04981,8e-05,2.50847]
[1777417283325,55.41,76189.28,2.21,-0.04927,8e-05,2.48712]
[1777417288756,55.41,76187.49,2.21,-0.04939,8e-05,2.49195]
[1777417294403,55.4,76187.31,2.21,-0.04924,8e-05,2.48349]
[1777417300444,55.4,76187.26,2.21,-0.04923,8e-05,2.48316]
[1777417305480,55.4,76187.33,2.21,-0.04922,8e-05,2.48256]
[1777417310514,55.39,76187.23,2.21,-0.04922,8e-05,2.4824]
[1777417315550,55.39,76185.93,2.21,-0.0493,8e-05,2.48593]
[1777417320585,55.39,76185.03,2.21,-0.04936,8e-05,2.48823]
[1777417325620,55.38,76183.91,2.21,-0.04944,8e-05,2.49119]
[1777417330655,55.38,76183.16,2.21,-0.04948,8e-05,2.49302]
[1777417334683,55.37,76171.69,2.21,-0.05035,8e-05,2.52727]
[1777417336548,55.37,76168.5,2.21,-0.05059,8e-05,2.53699]
[1777417336696,55.37,76168.47,2.21,-0.05059,8e-05,2.53693]
[1777417338094,55.37,76168.64,2.21,-0.05057,8e-05,2.53625]
[1777417339053,55.37,76168.09,2.21,-0.05061,8e-05,2.53778]
[1777417340550,55.37,76168.45,2.21,-0.05058,8e-05,2.53652]
[1777417340566,55.37,76168.45,2.21,-0.05058,8e-05,2.53652]
[1777417345367,55.36,76168.35,2.21,-0.05057,8e-05,2.53606]
[1777417346578,55.36,76168.37,2.21,-0.05056,8e-05,2.53584]
[1777417346679,55.36,76167.96,2.21,-0.05059,8e-05,2.53694]
[1777417351801,55.35,76167.88,2.21,-0.05042,8e-05,2.52778]
[1777417356837,55.35,76167.21,2.21,-0.05045,8e-05,2.52893]
[1777417361872,55.34,76167.45,2.21,-0.05042,8e-05,2.52761]
[1777417363886,55.34,76175.16,2.21,-0.04982,8e-05,2.50391]
[1777417368920,55.34,76177.71,2.21,-0.04961,8e-05,2.49572]
[1777417370795,55.34,76178.83,2.21,-0.04952,8e-05,2.49225]
[1777417370934,55.33,76179.46,2.21,-0.04947,8e-05,2.49027]
[1777417376362,55.33,76180.13,2.21,-0.04942,8e-05,2.48804]
[1777417376461,55.33,76179.91,2.21,-0.04943,8e-05,2.48858]
[1777417377955,55.33,76179.91,2.21,-0.04943,8e-05,2.48858]
[1777417378042,55.33,76179.08,2.21,-0.04949,8e-05,2.49095]
[1777417381080,55.33,76179.08,2.21,-0.04949,8e-05,2.49083]
[1777417381109,55.33,76178.33,2.21,-0.04954,8e-05,2.49303]
[1777417387047,55.33,76173.9,2.21,-0.04987,8e-05,2.50606]
[1777417392087,55.32,76172.71,2.21,-0.04995,8e-05,2.50927]
[1777417397142,55.32,76172.12,2.21,-0.04999,8e-05,2.51075]
[1777417403163,55.32,76172.52,2.21,-0.04995,8e-05,2.50899]
[1777417408198,55.31,76171.97,2.21,-0.04998,8e-05,2.51024]
[1777417412865,55.31,76171.9,2.21,-0.04982,8e-05,2.50161]
[1777417412966,55.31,76171.93,2.21,-0.04981,8e-05,2.50135]
[1777417417836,55.31,76174.29,2.21,-0.04963,8e-05,2.49399]
[1777417417938,55.31,76174.29,2.21,-0.04963,8e-05,2.49386]
[1777417425460,55.3,76175.1,2.21,-0.04956,8e-05,2.49114]
[1777417430547,55.3,76174.63,2.21,-0.04958,8e-05,2.49216]
[1777417430581,55.3,76174.34,2.21,-0.04961,8e-05,2.49303]
[1777417436394,55.28,76174.8,2.21,-0.04952,8e-05,2.48955]
[1777417437328,55.28,76174.8,2.21,-0.04952,8e-05,2.48955]
[1777417437401,55.28,76176.41,2.21,-0.04937,8e-05,2.48369]
[1777417442437,55.27,76175.38,2.21,-0.04945,8e-05,2.48664]
[1777417445466,55.27,76182.47,2.21,-0.04891,8e-05,2.46524]
[1777417447473,55.27,76188.78,2.21,-0.04843,7e-05,2.44638]
[1777417452508,55.28,76190.5,2.21,-0.04831,7e-05,2.4414]
[1777417457542,55.28,76191.61,2.21,-0.04823,7e-05,2.43824]
[1777417462577,55.28,76192.49,2.21,-0.04817,7e-05,2.43573]
[1777417467613,55.28,76192.93,2.21,-0.04814,7e-05,2.43454]
[1777417472651,55.28,76190.12,2.21,-0.0482,7e-05,2.43456]
[1777417477685,55.28,76187.56,2.21,-0.04839,7e-05,2.44229]
[1777417482724,55.28,76189.18,2.21,-0.04827,7e-05,2.43749]
[1777417487755,55.28,76190.16,2.21,-0.0482,7e-05,2.43459]
[1777417488680,55.28,76190.16,2.21,-0.0482,7e-05,2.43459]
[1777417488762,55.28,76194.6,2.21,-0.04787,7e-05,2.4214]
[1777417490240,55.28,76194.6,2.21,-0.04787,7e-05,2.4214]
[1777417490776,55.28,76196.74,2.21,-0.04771,7e-05,2.41512]
[1777417495812,55.28,76196.0,2.21,-0.04777,7e-05,2.41749]
[1777417500850,55.28,76199.16,2.21,-0.04754,7e-05,2.40833]
[1777417505882,55.29,76198.81,2.21,-0.04757,7e-05,2.40961]
[1777417510916,55.29,76200.64,2.21,-0.04745,7e-05,2.40448]
[1777417515952,55.29,76199.95,2.21,-0.0475,7e-05,2.40675]
[1777417520986,55.29,76198.49,2.21,-0.04762,7e-05,2.41136]
[1777417526021,55.3,76198.0,2.21,-0.04766,7e-05,2.41313]
[1777417526954,55.3,76198.0,2.21,-0.04766,7e-05,2.41313]
[1777417528613,55.3,76200.21,2.21,-0.0475,7e-05,2.40665]
[1777417528702,55.3,76201.9,2.21,-0.04738,7e-05,2.40165]
[1777417536096,55.3,76201.06,2.21,-0.0473,7e-05,2.39638]
[1777417542139,55.31,76202.02,2.21,-0.04724,7e-05,2.39408]
[1777417547172,55.31,76198.39,2.21,-0.04752,7e-05,2.40518]
[1777417548852,55.31,76198.39,2.21,-0.04752,7e-05,2.40518]
[1777417548932,55.31,76195.89,2.21,-0.04771,7e-05,2.41272]
[1777417554221,55.31,76196.14,2.21,-0.0477,7e-05,2.41227]
[1777417559259,55.32,76197.35,2.21,-0.04762,7e-05,2.40901]
[1777417564294,55.32,76197.1,2.21,-0.04764,7e-05,2.41007]
[1777417569329,55.32,76194.19,2.21,-0.04787,7e-05,2.41899]
[1777417570904,55.32,76194.19,2.21,-0.04787,7e-05,2.41899]
[1777417571065,55.32,76194.19,2.21,-0.04787,7e-05,2.41899]
[1777417571099,55.32,76194.56,2.21,-0.04784,7e-05,2.41799]
[1777417576378,55.32,76195.13,2.21,-0.0478,7e-05,2.41654]
[1777417579841,55.32,76200.74,2.21,-0.04739,7e-05,2.40003]
[1777417585442,55.33,76201.68,2.21,-0.04733,7e-05,2.39772]
[1777417589275,55.33,76206.5,2.21,-0.04699,7e-05,2.38398]
[1777417589542,55.33,76206.5,2.21,-0.04699,7e-05,2.38398]
[1777417589582,55.33,76206.15,2.21,-0.04702,7e-05,2.38501]
[1777417591284,55.33,76206.15,2.21,-0.04702,7e-05,2.38521]
[1777417591493,55.33,76205.92,2.21,-0.04689,7e-05,2.37746]
[1777417596528,55.34,76205.07,2.21,-0.04696,7e-05,2.38052]
[1777417601563,55.34,76204.62,2.21,-0.04701,7e-05,2.38242]
[1777417608648,55.35,76204.89,2.21,-0.04701,7e-05,2.38231]
[1777417613682,55.35,76200.74,2.21,-0.04733,7e-05,2.39516]
[1777417618724,55.36,76199.9,2.21,-0.0474,7e-05,2.39803]
[1777417619629,55.36,76199.9,2.21,-0.0474,7e-05,2.39803]
[1777417619727,55.36,76199.41,2.21,-0.04744,7e-05,2.39957]
[1777417623574,55.36,76198.95,2.21,-0.04748,7e-05,2.40121]
[1777417623669,55.36,76198.95,2.21,-0.04748,7e-05,2.40121]
[1777417623773,55.36,76199.35,2.21,-0.04745,7e-05,2.40012]
[1777417628790,55.37,76200.13,2.21,-0.04741,7e-05,2.3984]
[1777417633763,55.37,76198.88,2.21,-0.04751,7e-05,2.40248]
[1777417633864,55.37,76198.98,2.21,-0.0475,7e-05,2.40218]
[1777417635452,55.37,76198.98,2.21,-0.0475,7e-05,2.40218]
[1777417635785,55.37,76198.98,2.21,-0.0475,7e-05,2.40218]
[1777417635886,55.37,76198.94,2.21,-0.04751,7e-05,2.40268]
[1777417641460,55.38,76198.67,2.21,-0.04754,7e-05,2.40386]
[1777417646917,55.38,76198.66,2.21,-0.04756,7e-05,2.40455]
[1777417652157,55.38,76196.39,2.21,-0.04774,7e-05,2.41153]
[1777417653970,55.39,76196.76,2.21,-0.04756,7e-05,2.40222]
[1777417654072,55.39,76196.82,2.21,-0.04756,7e-05,2.40215]
[1777417657145,55.39,76196.98,2.21,-0.04755,7e-05,2.40187]
[1777417657761,55.39,76197.55,2.21,-0.04751,7e-05,2.40029]
[1777417659453,55.39,76203.75,2.21,-0.04706,7e-05,2.38227]
[1777417661027,55.39,76214.46,2.21,-0.04629,7e-05,2.35124]
[1777417662033,55.4,76232.8,2.21,-0.04499,7e-05,2.29846]
[1777417665054,55.4,76239.96,2.21,-0.04451,7e-05,2.27877]
[1777417668200,55.41,76242.18,2.21,-0.04436,7e-05,2.27273]
[1777417669082,55.41,76242.99,2.21,-0.04432,7e-05,2.27101]
[1777417672103,55.42,76248.17,2.21,-0.04398,7e-05,2.25717]
[1777417674117,55.43,76253.21,2.21,-0.04365,7e-05,2.24387]
[1777417679151,55.44,76254.23,2.21,-0.04362,7e-05,2.24233]
[1777417685198,55.46,76256.28,2.21,-0.04353,7e-05,2.23888]
[1777417687607,55.46,76256.49,2.21,-0.04353,7e-05,2.23895]
[1777417688270,55.46,76256.49,2.21,-0.04353,7e-05,2.23895]
[1777417688214,55.47,76256.7,2.21,-0.04353,7e-05,2.23869]
[1777417689221,55.47,76262.47,2.21,-0.04313,7e-05,2.22248]
[1777417690764,55.47,76265.64,2.21,-0.04293,7e-05,2.21433]
[1777417691236,55.48,76265.56,2.21,-0.04295,7e-05,2.21492]
[1777417696270,55.49,76269.07,2.21,-0.04275,7e-05,2.20662]
[1777417701665,55.51,76264.62,2.21,-0.0431,7e-05,2.22129]
[1777417704660,55.51,76264.62,2.21,-0.04311,7e-05,2.22166]
[1777417704760,55.51,76263.86,2.21,-0.04317,7e-05,2.22416]
[1777417706178,55.51,76263.86,2.21,-0.04317,7e-05,2.22416]
[1777417706194,55.52,76260.13,2.21,-0.04345,7e-05,2.23571]
[1777417710267,55.53,76259.34,2.21,-0.04352,7e-05,2.23861]
[1777417710369,55.54,76260.2,2.21,-0.04348,7e-05,2.23687]
[1777417712839,55.54,76257.77,2.21,-0.04351,7e-05,2.23584]
[1777417712941,55.54,76257.29,2.21,-0.04355,7e-05,2.23752]
[1777417714275,55.54,76257.29,2.21,-0.04355,7e-05,2.23752]
[1777417715074,55.54,76257.08,2.21,-0.04356,7e-05,2.23811]
[1777417715175,55.55,76256.31,2.21,-0.04364,7e-05,2.2413]
[1777417715880,55.55,76256.31,2.21,-0.04364,7e-05,2.2413]
[1777417715980,55.55,76257.62,2.21,-0.04356,7e-05,2.23795]
[1777417716773,55.55,76257.62,2.21,-0.04356,7e-05,2.23795]
[1777417716874,55.55,76257.98,2.21,-0.04353,7e-05,2.23694]
[1777417722452,55.57,76254.89,2.21,-0.0438,7e-05,2.24772]
[1777417727490,55.58,76252.86,2.21,-0.04397,7e-05,2.25474]
[1777417734540,55.6,76252.36,2.21,-0.04406,7e-05,2.25872]
[1777417739574,55.61,76254.26,2.21,-0.04396,7e-05,2.25464]
[1777417744609,55.63,76254.88,2.21,-0.04397,7e-05,2.25482]
[1777417749644,55.64,76259.8,2.21,-0.04367,7e-05,2.24259]
[1777417755686,55.66,76260.89,2.21,-0.04364,7e-05,2.24158]
[1777417760724,55.68,76261.89,2.21,-0.04362,7e-05,2.24048]
[1777417765758,55.69,76257.88,2.21,-0.04393,7e-05,2.25345]
[1777417770794,55.71,76258.21,2.21,-0.04395,7e-05,2.25411]
[1777417775829,55.72,76259.07,2.21,-0.04378,7e-05,2.24504]
[1777417780863,55.73,76258.06,2.21,-0.04389,7e-05,2.24947]
[1777417785899,55.75,76257.23,2.21,-0.04398,7e-05,2.25339]
[1777417789316,55.76,76252.23,2.21,-0.04436,7e-05,2.26873]
[1777417794962,55.77,76254.64,2.21,-0.04423,7e-05,2.26335]
[1777417799997,55.78,76258.55,2.21,-0.04398,7e-05,2.25348]
[1777417805039,55.79,76259.26,2.21,-0.04398,7e-05,2.25328]
[1777417810074,55.81,76262.77,2.21,-0.04378,7e-05,2.24525]
[1777417814103,55.82,76270.14,2.21,-0.04331,7e-05,2.22591]
[1777417816116,55.83,76275.45,2.21,-0.04297,7e-05,2.21185]
[1777417820400,55.84,76278.05,2.21,-0.04282,7e-05,2.20575]
[1777417820408,55.84,76278.05,2.21,-0.04282,7e-05,2.20575]
[1777417821150,55.84,76277.62,2.21,-0.04285,7e-05,2.20723]
[1777417822520,55.84,76278.71,2.21,-0.04278,7e-05,2.20412]
[1777417823165,55.84,76278.82,2.21,-0.04277,7e-05,2.20374]
[1777417827757,55.84,76278.9,2.21,-0.04276,7e-05,2.20319]
[1777417828199,55.84,76280.28,2.21,-0.04267,7e-05,2.19975]
[1777417829207,55.84,76286.51,2.21,-0.04227,7e-05,2.18295]
[1777417829631,55.84,76286.51,2.21,-0.04227,7e-05,2.18295]
[1777417829637,55.84,76286.51,2.21,-0.04227,7e-05,2.18295]
[1777417830214,55.85,76286.88,2.21,-0.04225,7e-05,2.18234]
[1777417831016,55.85,76286.88,2.21,-0.04225,7e-05,2.18234]
[1777417831347,55.85,76286.88,2.21,-0.04225,7e-05,2.18234]
[1777417831221,55.85,76286.6,2.21,-0.04214,7e-05,2.1754]
[1777417831958,55.85,76286.6,2.21,-0.04214,7e-05,2.1754]
[1777417837263,55.87,76282.59,2.21,-0.04246,7e-05,2.18886]
[1777417842298,55.89,76278.87,2.21,-0.04275,7e-05,2.20094]
[1777417847332,55.9,76273.85,2.21,-0.04313,7e-05,2.21656]
[1777417852367,55.91,76272.36,2.21,-0.04327,7e-05,2.22203]
[1777417857404,55.93,76271.92,2.21,-0.04334,7e-05,2.22521]
[1777417862440,55.94,76274.61,2.21,-0.0432,7e-05,2.21936]
[1777417864727,55.95,76275.09,2.21,-0.04318,7e-05,2.21868]
[1777417864739,55.95,76275.09,2.21,-0.04318,7e-05,2.21868]
[1777417865461,55.95,76275.5,2.21,-0.04315,7e-05,2.21741]
[1777417873284,55.94,76276.22,2.21,-0.04309,7e-05,2.21504]
[1777417878328,55.94,76276.0,2.21,-0.04309,7e-05,2.21503]
[1777417884594,55.89,76278.46,2.21,-0.0428,7e-05,2.20277]
[1777417890484,55.88,76279.7,2.21,-0.04267,7e-05,2.19747]
[1777417896677,55.84,76278.62,2.21,-0.04251,7e-05,2.18865]
[1777417903070,55.82,76279.66,2.21,-0.04238,7e-05,2.18315]
[1777417908762,55.8,76279.56,2.21,-0.04232,7e-05,2.18086]
[1777417913798,55.78,76279.4,2.21,-0.04228,7e-05,2.17918]
[1777417922089,55.78,76279.4,2.21,-0.04228,7e-05,2.17918]
[1777417927895,55.73,76278.03,2.21,-0.04223,7e-05,2.17713]
[1777417933281,55.71,76275.16,2.21,-0.04236,7e-05,2.18257]
[1777417935101,55.71,76275.16,2.21,-0.04236,7e-05,2.18257]
[1777417935202,55.7,76266.71,2.21,-0.04291,7e-05,2.20512]
[1777417940987,55.68,76264.72,2.21,-0.04299,7e-05,2.20836]
[1777417942632,55.68,76263.45,2.21,-0.04307,7e-05,2.21144]
[1777417943352,55.67,76263.02,2.21,-0.04307,7e-05,2.21172]
[1777417944168,55.67,76263.02,2.21,-0.04307,7e-05,2.21172]
[1777417944269,55.66,76262.47,2.21,-0.0431,7e-05,2.21279]
[1777417944917,55.66,76262.47,2.21,-0.0431,7e-05,2.21279]
[1777417945022,55.66,76261.89,2.21,-0.04314,7e-05,2.21441]
[1777417946595,55.66,76261.89,2.21,-0.04313,7e-05,2.21395]
[1777417947028,55.66,76261.16,2.21,-0.04317,7e-05,2.21553]
[1777417949043,55.65,76266.28,2.21,-0.0428,7e-05,2.20032]
[1777417954080,55.63,76266.82,2.21,-0.04257,7e-05,2.1889]
[1777417957101,55.62,76261.4,2.21,-0.0429,7e-05,2.20228]
[1777417962136,55.6,76275.59,2.21,-0.04189,7e-05,2.16078]
[1777417962986,55.6,76275.59,2.21,-0.04189,7e-05,2.16078]
[1777417963492,55.59,76290.45,2.21,-0.04089,7e-05,2.11943]
[1777417970192,55.58,76289.77,2.21,-0.04089,7e-05,2.11944]
[1777417975283,55.56,76293.35,2.21,-0.04062,7e-05,2.10793]
[1777417977096,55.56,76293.13,2.21,-0.04063,7e-05,2.10825]
[1777417977240,55.56,76293.01,2.21,-0.04063,7e-05,2.10857]
[1777417982276,55.55,76292.72,2.21,-0.04061,7e-05,2.10769]
[1777417986642,55.54,76291.34,2.21,-0.04068,7e-05,2.11035]
[1777417988319,55.53,76296.94,2.21,-0.0403,6e-05,2.09468]
[1777417989255,55.53,76296.94,2.21,-0.0403,6e-05,2.09468]
[1777417989353,55.53,76298.31,2.21,-0.04021,6e-05,2.09074]
[1777417991259,55.53,76298.75,2.21,-0.04017,6e-05,2.08932]
[1777417991360,55.53,76300.5,2.21,-0.04006,6e-05,2.08438]
[1777417993018,55.53,76300.87,2.21,-0.04003,6e-05,2.08338]
[1777417993289,55.53,76300.87,2.21,-0.04003,6e-05,2.08338]
[1777417993354,55.52,76301.31,2.21,-0.03999,6e-05,2.08174]
[1777417999395,55.51,76302.55,2.21,-0.03989,6e-05,2.07728]
[1777418005438,55.5,76304.44,2.21,-0.03973,6e-05,2.07065]
[1777418007450,55.5,76304.59,2.21,-0.03972,6e-05,2.07024]
[1777418007453,55.5,76304.83,2.21,-0.0397,6e-05,2.06938]
[1777418008596,55.5,76304.83,2.21,-0.0397,6e-05,2.06938]
[1777418009469,55.5,76304.83,2.21,-0.0397,6e-05,2.06938]
[1777418009570,55.49,76305.06,2.21,-0.03967,6e-05,2.06833]
[1777418015094,55.48,76306.74,2.21,-0.0394,6e-05,2.05465]
[1777418015103,55.48,76306.74,2.21,-0.0394,6e-05,2.05465]
[1777418015509,55.48,76306.51,2.21,-0.03941,6e-05,2.05526]
[1777418020547,55.47,76307.53,2.21,-0.03932,6e-05,2.05134]
[1777418023917,55.47,76312.7,2.21,-0.03898,6e-05,2.03719]
[1777418024691,55.47,76312.7,2.21,-0.03898,6e-05,2.03719]
[1777418024699,55.47,76312.7,2.21,-0.03898,6e-05,2.03719]
[1777418024774,55.47,76312.7,2.21,-0.03898,6e-05,2.03719]
[1777418025579,55.46,76312.93,2.21,-0.03896,6e-05,2.03605]
[1777418025658,55.46,76312.93,2.21,-0.03896,6e-05,2.03605]
[1777418026586,55.46,76313.19,2.21,-0.03893,6e-05,2.03519]
[1777418029751,55.46,76313.93,2.21,-0.03888,6e-05,2.03288]
[1777418031516,55.45,76313.98,2.21,-0.03887,6e-05,2.0324]
[1777418037054,55.45,76312.26,2.21,-0.03896,6e-05,2.03606]
[1777418042699,55.43,76312.16,2.21,-0.03893,6e-05,2.03505]
[1777418050757,55.42,76313.2,2.21,-0.03883,6e-05,2.03086]
[1777418055790,55.41,76313.46,2.21,-0.0388,6e-05,2.02927]
[1777418060827,55.41,76314.02,2.21,-0.03874,6e-05,2.02691]
[1777418072909,55.39,76315.22,2.21,-0.03848,6e-05,2.014]
[1777418078951,55.38,76314.6,2.21,-0.03849,6e-05,2.01452]
[1777418084336,55.37,76315.18,2.21,-0.03844,6e-05,2.01207]
[1777418091041,55.36,76319.34,2.21,-0.03816,6e-05,2.00031]
[1777418097083,55.36,76318.05,2.21,-0.03822,6e-05,2.00303]
[1777418102119,55.35,76317.63,2.21,-0.03823,6e-05,2.00332]
[1777418107153,55.35,76318.39,2.21,-0.03817,6e-05,2.00065]
[1777418112188,55.34,76321.21,2.21,-0.03798,6e-05,1.99263]
[1777418114546,55.34,76330.4,2.21,-0.03741,6e-05,1.96832]
[1777418115074,55.34,76330.4,2.21,-0.03741,6e-05,1.96832]
[1777418116038,55.34,76330.4,2.21,-0.03741,6e-05,1.96832]
[1777418116219,55.34,76330.56,2.21,-0.03739,6e-05,1.96783]
[1777418121254,55.33,76329.73,2.21,-0.03744,6e-05,1.96961]
[1777418126289,55.33,76329.1,2.21,-0.03747,6e-05,1.97088]
[1777418131324,55.33,76327.92,2.21,-0.03739,6e-05,1.96587]
[1777418136358,55.32,76328.45,2.21,-0.03735,6e-05,1.96401]
[1777418141393,55.32,76326.86,2.21,-0.03744,6e-05,1.9678]
[1777418144414,55.32,76325.67,2.21,-0.03751,6e-05,1.9706]
[1777418146429,55.32,76325.22,2.21,-0.03753,6e-05,1.97162]
[1777418151463,55.31,76324.8,2.21,-0.03755,6e-05,1.97232]
[1777418156498,55.31,76324.44,2.21,-0.03756,6e-05,1.97293]
[1777418161533,55.3,76322.7,2.21,-0.03766,6e-05,1.97697]
[1777418166569,55.3,76326.75,2.21,-0.0374,6e-05,1.96603]
[1777418171603,55.3,76326.92,2.21,-0.03738,6e-05,1.96531]
[1777418176104,55.3,76327.09,2.21,-0.03736,6e-05,1.96452]
[1777418176638,55.3,76326.97,2.21,-0.03737,6e-05,1.96476]
[1777418183448,55.29,76327.29,2.21,-0.03734,6e-05,1.96365]
[1777418183688,55.29,76327.07,2.21,-0.03735,6e-05,1.96408]
[1777418188722,55.29,76327.4,2.21,-0.03732,6e-05,1.96288]
[1777418193758,55.28,76327.51,2.21,-0.03717,6e-05,1.95443]
[1777418198792,55.28,76329.32,2.21,-0.03706,6e-05,1.94952]
[1777418203825,55.28,76330.4,2.21,-0.03698,6e-05,1.94648]
[1777418208862,55.28,76331.63,2.21,-0.03691,6e-05,1.94316]
[1777418211764,55.28,76331.36,2.21,-0.03692,6e-05,1.94375]
[1777418211883,55.28,76328.3,2.21,-0.03711,6e-05,1.95163]
[1777418217595,55.28,76325.56,2.21,-0.03727,6e-05,1.95851]
[1777418222962,55.27,76324.73,2.21,-0.03731,6e-05,1.96025]
[1777418230012,55.27,76324.39,2.21,-0.03732,6e-05,1.96072]
[1777418233031,55.27,76318.77,2.21,-0.03766,6e-05,1.97516]
[1777418241087,55.26,76319.26,2.21,-0.03761,6e-05,1.9732]
[1777418246122,55.26,76320.08,2.21,-0.03755,6e-05,1.97065]
[1777418251072,55.25,76319.52,2.21,-0.03758,6e-05,1.97178]
[1777418251841,55.25,76319.52,2.21,-0.03758,6e-05,1.97178]
[1777418251173,55.25,76320.08,2.21,-0.03741,6e-05,1.96244]
[1777418252707,55.25,76320.08,2.21,-0.03741,6e-05,1.96244]
[1777418256041,55.25,76320.87,2.21,-0.03735,6e-05,1.96002]
[1777418256196,55.25,76320.93,2.21,-0.03735,6e-05,1.95987]
[1777418261230,55.25,76322.31,2.21,-0.03725,6e-05,1.95595]
[1777418266266,55.24,76325.03,2.21,-0.03708,6e-05,1.94864]
[1777418271301,55.24,76324.46,2.21,-0.03711,6e-05,1.94992]
[1777418272681,55.24,76312.23,2.21,-0.03786,6e-05,1.98173]
[1777418278349,55.24,76309.04,2.21,-0.03805,6e-05,1.98955]
[1777418283384,55.23,76309.55,2.21,-0.038,6e-05,1.98752]
[1777418288419,55.23,76312.59,2.21,-0.0378,6e-05,1.97906]
[1777418290078,55.23,76313.29,2.21,-0.03775,6e-05,1.97711]
[1777418290434,55.22,76313.25,2.21,-0.03775,6e-05,1.9771]
[1777418291655,55.22,76313.25,2.21,-0.03775,6e-05,1.9771]
[1777418291714,55.22,76313.86,2.21,-0.03771,6e-05,1.97516]
[1777418292586,55.22,76313.86,2.21,-0.03771,6e-05,1.97516]
[1777418292663,55.22,76314.35,2.21,-0.03768,6e-05,1.97387]
[1777418292950,55.22,76314.35,2.21,-0.03768,6e-05,1.97387]
[1777418292976,55.22,76314.35,2.21,-0.03768,6e-05,1.97387]
[1777418293532,55.22,76314.35,2.21,-0.03768,6e-05,1.97387]
[1777418293619,55.22,76311.91,2.21,-0.03782,6e-05,1.98015]
[1777418294391,55.22,76311.91,2.21,-0.03782,6e-05,1.98015]
[1777418294461,55.22,76311.91,2.21,-0.03782,6e-05,1.98015]
[1777418295103,55.22,76311.91,2.21,-0.03782,6e-05,1.98015]
[1777418295845,55.22,76311.91,2.21,-0.03782,6e-05,1.98015]
[1777418295808,55.22,76312.27,2.21,-0.03779,6e-05,1.97883]
[1777418296476,55.22,76312.67,2.21,-0.03777,6e-05,1.97778]
[1777418301512,55.21,76308.13,2.21,-0.03804,6e-05,1.98918]
[1777418306547,55.2,76305.28,2.21,-0.0382,6e-05,1.99579]
[1777418313596,55.19,76303.85,2.21,-0.03812,6e-05,1.99061]
[1777418318632,55.19,76301.84,2.21,-0.03823,6e-05,1.99517]
[1777418320768,55.19,76300.53,2.21,-0.03831,6e-05,1.99849]
[1777418321002,55.18,76300.35,2.21,-0.03831,6e-05,1.99867]
[1777418321651,55.18,76300.35,2.21,-0.03831,6e-05,1.99852]
[1777418326686,55.18,76299.91,2.21,-0.03832,6e-05,1.99898]
[1777418331722,55.17,76297.83,2.21,-0.03844,6e-05,2.00392]
[1777418336757,55.16,76296.43,2.21,-0.0385,6e-05,2.00678]
[1777418337867,55.16,76289.11,2.21,-0.03896,6e-05,2.02612]
[1777418340784,55.16,76282.13,2.21,-0.0394,6e-05,2.04425]
[1777418341227,55.16,76282.13,2.21,-0.0394,6e-05,2.04425]
[1777418341791,55.16,76277.23,2.21,-0.03971,6e-05,2.05722]
[1777418346827,55.15,76275.87,2.21,-0.03977,6e-05,2.05976]
[1777418348273,55.14,76275.74,2.21,-0.03977,6e-05,2.05989]
[1777418348284,55.14,76275.74,2.21,-0.03977,6e-05,2.05989]
[1777418348500,55.14,76275.74,2.21,-0.03977,6e-05,2.05989]
[1777418348840,55.14,76275.27,2.21,-0.0398,6e-05,2.06094]
[1777418352491,55.13,76274.11,2.21,-0.03985,6e-05,2.06316]
[1777418352869,55.13,76266.06,2.21,-0.04037,7e-05,2.08452]
[1777418355773,55.13,76263.08,2.21,-0.04055,7e-05,2.0921]
[1777418355782,55.13,76263.08,2.21,-0.04055,7e-05,2.0921]
[1777418355889,55.13,76263.21,2.21,-0.04054,7e-05,2.09175]
[1777418361932,55.11,76262.54,2.21,-0.04054,7e-05,2.09195]
[1777418366967,55.1,76261.65,2.21,-0.04057,7e-05,2.09302]
[1777418372001,55.09,76261.05,2.21,-0.04043,7e-05,2.08528]
[1777418377037,55.08,76260.45,2.21,-0.04044,7e-05,2.08565]
[1777418383078,55.06,76261.13,2.21,-0.04036,7e-05,2.08231]
[1777418388113,55.05,76265.29,2.21,-0.04006,7e-05,2.06977]
[1777418393148,55.04,76264.6,2.21,-0.04008,7e-05,2.07049]
[1777418398184,55.03,76265.79,2.21,-0.03997,7e-05,2.06611]
[1777418404228,55.02,76269.0,2.21,-0.03974,6e-05,2.05615]
[1777418409263,55.01,76266.51,2.21,-0.03987,7e-05,2.06186]
[1777418414298,55.0,76267.17,2.21,-0.03981,7e-05,2.05903]
[1777418419333,54.99,76266.41,2.21,-0.03983,7e-05,2.06008]
[1777418425374,54.98,76266.27,2.21,-0.03981,7e-05,2.05925]
[1777418430410,54.97,76268.02,2.21,-0.03967,6e-05,2.05352]
[1777418436799,54.96,76269.07,2.21,-0.03943,6e-05,2.04148]
[1777418443502,54.95,76267.37,2.21,-0.03952,6e-05,2.0449]
[1777418449543,54.95,76266.89,2.21,-0.03953,6e-05,2.04538]
[1777418454578,54.94,76263.52,2.21,-0.03973,7e-05,2.05368]
[1777418460010,54.93,76264.02,2.21,-0.03968,7e-05,2.05164]
[1777418465656,54.92,76267.4,2.21,-0.03943,6e-05,2.04132]
[1777418470691,54.92,76267.44,2.21,-0.03941,6e-05,2.04046]
[1777418475725,54.91,76267.48,2.21,-0.03939,6e-05,2.03946]
[1777418487151,54.89,76266.47,2.21,-0.03941,6e-05,2.04057]
[1777418492844,54.89,76266.77,2.21,-0.03923,6e-05,2.03094]
[1777418498886,54.88,76265.85,2.21,-0.03927,6e-05,2.03267]
[1777418505936,54.87,76265.29,2.21,-0.03929,6e-05,2.0333]
[1777418512984,54.87,76264.54,2.21,-0.03932,6e-05,2.03446]
[1777418518019,54.86,76264.19,2.21,-0.03932,6e-05,2.03479]
[1777418523054,54.85,76261.05,2.21,-0.03951,6e-05,2.04261]
[1777418528127,54.85,76261.15,2.21,-0.03949,6e-05,2.04166]
[1777418532156,54.84,76256.1,2.21,-0.03981,7e-05,2.0548]
[1777418535175,54.84,76261.1,2.21,-0.03947,6e-05,2.0408]
[1777418539211,54.83,76267.47,2.21,-0.03904,6e-05,2.02298]
[1777418544245,54.83,76270.84,2.21,-0.03882,6e-05,2.01354]
[1777418549279,54.83,76270.44,2.21,-0.03883,6e-05,2.01413]
[1777418554315,54.82,76271.57,2.21,-0.03861,6e-05,2.00271]
[1777418558010,54.82,76271.27,2.21,-0.03862,6e-05,2.00335]
[1777418559650,54.82,76271.29,2.21,-0.03862,6e-05,2.00314]
[1777418560038,54.82,76271.57,2.21,-0.03859,6e-05,2.00223]
[1777418567713,54.81,76271.41,2.21,-0.03859,6e-05,2.0021]
[1777418569770,54.81,76271.44,2.21,-0.03859,6e-05,2.00186]
[1777418569865,54.81,76271.47,2.21,-0.03858,6e-05,2.0017]
[1777418575463,54.81,76270.21,2.21,-0.03865,6e-05,2.00467]
[1777418580498,54.8,76271.41,2.21,-0.03857,6e-05,2.00107]
[1777418585533,54.8,76270.87,2.21,-0.03859,6e-05,2.00213]
[1777418591576,54.8,76271.39,2.21,-0.03855,6e-05,2.00027]
[1777418596609,54.79,76271.42,2.21,-0.03854,6e-05,1.9998]
[1777418601645,54.79,76271.56,2.21,-0.03852,6e-05,1.99904]
[1777418606681,54.79,76271.35,2.21,-0.03852,6e-05,1.99921]
[1777418611717,54.78,76271.62,2.21,-0.03836,6e-05,1.99019]
[1777418618063,54.78,76270.67,2.21,-0.0384,6e-05,1.99224]
[1777418623800,54.77,76270.35,2.21,-0.03842,6e-05,1.99277]
[1777418628835,54.77,76270.01,2.21,-0.03843,6e-05,1.99337]
[1777418635884,54.77,76269.7,2.21,-0.03844,6e-05,1.99377]
[1777418641926,54.76,76269.01,2.21,-0.03848,6e-05,1.9952]
[1777418648273,54.76,76268.88,2.21,-0.03848,6e-05,1.99519]
[1777418657030,54.76,76269.42,2.21,-0.03843,6e-05,1.99322]
[1777418662070,54.75,76273.94,2.21,-0.03813,6e-05,1.98089]
[1777418668107,54.75,76273.56,2.21,-0.03815,6e-05,1.98169]
[1777418672140,54.75,76275.69,2.21,-0.03787,6e-05,1.96801]
[1777418677171,54.75,76276.61,2.21,-0.03782,6e-05,1.96553]
[1777418683213,54.75,76276.33,2.21,-0.03783,6e-05,1.96619]
[1777418688248,54.75,76276.67,2.21,-0.03781,6e-05,1.96521]
[1777418688740,54.75,76276.67,2.21,-0.03781,6e-05,1.96521]
[1777418689074,54.75,76276.67,2.21,-0.03781,6e-05,1.96521]
[1777418689257,54.75,76277.11,2.21,-0.03778,6e-05,1.96404]
[1777418695297,54.75,76277.06,2.21,-0.03778,6e-05,1.96409]
[1777418700333,54.75,76276.79,2.21,-0.0378,6e-05,1.96474]
[1777418701206,54.75,76276.79,2.21,-0.0378,6e-05,1.96474]
[1777418701339,54.75,76277.16,2.21,-0.03777,6e-05,1.96375]
[1777418702583,54.75,76277.16,2.21,-0.03777,6e-05,1.96375]
[1777418703225,54.75,76277.16,2.21,-0.03777,6e-05,1.96375]
[1777418703263,54.75,76277.43,2.21,-0.03776,6e-05,1.96301]
[1777418708695,54.75,76277.42,2.21,-0.03775,6e-05,1.96298]
[1777418715437,54.75,76277.38,2.21,-0.03776,6e-05,1.963]
[1777418723495,54.75,76277.49,2.21,-0.03775,6e-05,1.96262]
[1777418728836,54.74,76277.68,2.21,-0.03773,6e-05,1.96204]
[1777418733562,54.74,76277.94,2.21,-0.03757,6e-05,1.95345]
[1777418733637,54.74,76278.03,2.21,-0.03757,6e-05,1.9532]
[1777418738907,54.74,76278.63,2.21,-0.03753,6e-05,1.95165]
[1777418745648,54.75,76278.29,2.21,-0.03756,6e-05,1.95262]
[1777418753705,54.75,76278.28,2.21,-0.03756,6e-05,1.95275]
[1777418759047,54.75,76274.07,2.21,-0.03782,6e-05,1.96387]
[1777418765788,54.75,76273.79,2.21,-0.03784,6e-05,1.96457]
[1777418770825,54.75,76274.81,2.21,-0.03777,6e-05,1.96182]
[1777418775859,54.75,76276.31,2.21,-0.03768,6e-05,1.95784]
[1777418779740,54.75,76276.34,2.21,-0.03768,6e-05,1.95775]
[1777418779790,54.75,76276.34,2.21,-0.03768,6e-05,1.95775]
[1777418780372,54.75,76276.34,2.21,-0.03768,6e-05,1.95775]
[1777418780454,54.75,76275.36,2.21,-0.03774,6e-05,1.96033]
[1777418780693,54.75,76275.36,2.21,-0.03774,6e-05,1.96033]
[1777418780916,54.75,76275.36,2.21,-0.03774,6e-05,1.96033]
[1777418781919,54.74,76258.64,2.21,-0.0388,6e-05,2.00478]
[1777418783111,54.74,76258.64,2.21,-0.0388,6e-05,2.00478]
[1777418783209,54.74,76258.55,2.21,-0.03881,6e-05,2.00494]
[1777418783829,54.74,76258.55,2.21,-0.03881,6e-05,2.00494]
[1777418783930,54.74,76258.55,2.21,-0.03881,6e-05,2.00494]
[1777418784792,54.74,76258.55,2.21,-0.03881,6e-05,2.00494]
[1777418784974,54.74,76258.55,2.21,-0.03881,6e-05,2.00494]
[1777418786952,54.74,76247.8,2.21,-0.0395,7e-05,2.03369]
[1777418788313,54.74,76247.8,2.21,-0.0395,7e-05,2.03369]
[1777418788341,54.74,76246.62,2.21,-0.03957,7e-05,2.03665]
[1777418791987,54.74,76248.76,2.21,-0.03927,7e-05,2.02241]
[1777418793017,54.74,76248.76,2.21,-0.03927,7e-05,2.02241]
[1777418793023,54.73,76242.36,2.21,-0.03969,7e-05,2.03961]
[1777418795011,54.73,76236.73,2.21,-0.04005,7e-05,2.05468]
[1777418797026,54.73,76231.67,2.21,-0.04038,7e-05,2.06818]
[1777418802061,54.72,76231.1,2.21,-0.04039,7e-05,2.06849]
[1777418807097,54.71,76231.49,2.21,-0.04034,7e-05,2.06638]
[1777418813138,54.7,76232.49,2.21,-0.04024,7e-05,2.06241]
[1777418818174,54.69,76234.77,2.21,-0.04007,7e-05,2.05518]
[1777418824216,54.68,76233.66,2.21,-0.04011,7e-05,2.05711]
[1777418829251,54.67,76236.11,2.21,-0.03993,7e-05,2.04956]
[1777418834285,54.66,76236.05,2.21,-0.03992,7e-05,2.04889]
[1777418839321,54.66,76235.82,2.21,-0.03991,7e-05,2.04869]
[1777418844355,54.65,76232.36,2.21,-0.04012,7e-05,2.05727]
[1777418849391,54.64,76232.27,2.21,-0.0401,7e-05,2.05662]
[1777418852596,54.64,76233.75,2.21,-0.03985,7e-05,2.04399]
[1777418853419,54.64,76233.74,2.21,-0.03984,7e-05,2.04386]
[1777418853591,54.64,76233.74,2.21,-0.03984,7e-05,2.04386]
[1777418854425,54.63,76234.3,2.21,-0.0398,7e-05,2.04218]
[1777418859460,54.63,76233.9,2.21,-0.03981,7e-05,2.04252]
[1777418861014,54.63,76234.24,2.21,-0.03979,7e-05,2.04145]
[1777418861475,54.63,76234.11,2.21,-0.03979,7e-05,2.04165]
[1777418862578,54.62,76236.1,2.21,-0.03966,7e-05,2.03608]
[1777418863489,54.62,76241.61,2.21,-0.03929,7e-05,2.02099]
[1777418865934,54.62,76242.47,2.21,-0.03923,7e-05,2.01844]
[1777418866510,54.62,76241.68,2.21,-0.03928,7e-05,2.02047]
[1777418867550,54.62,76241.32,2.21,-0.0393,7e-05,2.02133]
[1777418868523,54.62,76241.48,2.21,-0.03929,7e-05,2.02079]
[1777418872298,54.62,76241.04,2.21,-0.03931,7e-05,2.02164]
[1777418872551,54.61,76241.03,2.21,-0.03931,7e-05,2.02156]
[1777418878594,54.61,76242.22,2.21,-0.03921,7e-05,2.01767]
[1777418883628,54.6,76243.86,2.21,-0.03909,7e-05,2.01268]
[1777418888664,54.6,76247.02,2.21,-0.03887,6e-05,2.00361]
[1777418891086,54.6,76247.18,2.21,-0.03886,6e-05,2.00308]
[1777418891185,54.6,76247.18,2.21,-0.03886,6e-05,2.00288]
[1777418891773,54.6,76247.18,2.21,-0.03886,6e-05,2.00288]
[1777418891785,54.6,76247.18,2.21,-0.03886,6e-05,2.00288]
[1777418891787,54.6,76246.94,2.21,-0.03887,6e-05,2.00352]
[1777418898255,54.59,76247.69,2.21,-0.03881,6e-05,2.00099]
[1777418904107,54.59,76247.88,2.21,-0.03878,6e-05,1.99987]
[1777418904180,54.59,76253.02,2.21,-0.03845,6e-05,1.98598]
[1777418905513,54.59,76253.02,2.21,-0.03845,6e-05,1.98598]
[1777418905783,54.58,76252.28,2.21,-0.03849,6e-05,1.98779]
[1777418910818,54.58,76250.93,2.21,-0.03857,6e-05,1.99102]
[1777418915852,54.58,76249.42,2.21,-0.03852,6e-05,1.98675]
[1777418920888,54.57,76246.65,2.21,-0.03869,6e-05,1.99384]
[1777418925923,54.57,76251.1,2.21,-0.03839,6e-05,1.9815]
[1777418930957,54.57,76254.01,2.21,-0.0382,6e-05,1.97334]
[1777418935993,54.56,76255.77,2.21,-0.03807,6e-05,1.96826]
[1777418942037,54.56,76258.04,2.21,-0.03792,6e-05,1.96173]
[1777418947385,54.56,76256.57,2.21,-0.038,6e-05,1.96529]
[1777418950386,54.54,76259.51,2.21,-0.03778,6e-05,1.95611]
[1777418952059,54.53,76260.28,2.21,-0.03771,6e-05,1.95281]
[1777418952114,54.53,76260.53,2.21,-0.03767,6e-05,1.95153]
[1777418960456,54.48,76263.26,2.21,-0.03737,6e-05,1.93874]
[1777418967212,54.45,76265.15,2.21,-0.03717,6e-05,1.93011]
[1777418974262,54.4,76266.75,2.21,-0.03681,6e-05,1.91332]
[1777418979357,54.39,76267.36,2.21,-0.03674,6e-05,1.91]
[1777418988360,54.38,76268.78,2.21,-0.03663,6e-05,1.90539]
[1777418997423,54.38,76269.74,2.21,-0.03656,6e-05,1.9026]
[1777419002458,54.38,76271.02,2.21,-0.03648,6e-05,1.89912]
[1777419006487,54.37,76276.45,2.21,-0.03614,6e-05,1.88489]
[1777419006706,54.37,76276.45,2.21,-0.03614,6e-05,1.88489]
[1777419007495,54.37,76274.25,2.21,-0.03628,6e-05,1.89061]
[1777419012529,54.37,76274.65,2.21,-0.03625,6e-05,1.88953]
[1777419017563,54.37,76274.09,2.21,-0.03628,6e-05,1.89095]
[1777419022598,54.37,76274.41,2.21,-0.03626,6e-05,1.8901]
[1777419027634,54.37,76275.73,2.21,-0.03618,6e-05,1.88668]
[1777419032667,54.37,76275.44,2.21,-0.03606,6e-05,1.8797]
[1777419038709,54.38,76274.55,2.21,-0.03612,6e-05,1.8821]
[1777419043745,54.38,76273.96,2.21,-0.03616,6e-05,1.88372]
[1777419049787,54.38,76273.61,2.21,-0.03618,6e-05,1.8847]
[1777419054822,54.38,76273.55,2.21,-0.03619,6e-05,1.88493]
[1777419059859,54.38,76273.15,2.21,-0.03621,6e-05,1.88603]
[1777419061871,54.38,76273.14,2.21,-0.03621,6e-05,1.88608]
[1777419065898,54.38,76273.31,2.21,-0.03621,6e-05,1.8857]
[1777419069927,54.38,76278.22,2.21,-0.03591,6e-05,1.87307]
[1777419074961,54.38,76276.54,2.21,-0.03601,6e-05,1.87762]
[1777419080620,54.38,76275.96,2.21,-0.03605,6e-05,1.87929]
[1777419086042,54.39,76275.0,2.21,-0.03612,6e-05,1.88209]
[1777419091367,54.39,76273.5,2.21,-0.03608,6e-05,1.87852]
[1777419098125,54.39,76272.7,2.21,-0.03614,6e-05,1.88096]
[1777419106181,54.4,76271.77,2.21,-0.03621,6e-05,1.88387]
[1777419111510,54.4,76271.37,2.21,-0.03624,6e-05,1.88528]
[1777419120280,54.4,76270.25,2.21,-0.03632,6e-05,1.88869]
[1777419127329,54.41,76269.46,2.21,-0.03638,6e-05,1.89118]
[1777419133370,54.41,76273.02,2.21,-0.03617,6e-05,1.88236]
[1777419138409,54.42,76269.5,2.21,-0.0364,6e-05,1.89196]
[1777419143442,54.42,76268.92,2.21,-0.03644,6e-05,1.89378]
[1777419148481,54.42,76270.01,2.21,-0.03638,6e-05,1.89122]
[1777419153511,54.42,76267.3,2.21,-0.03642,6e-05,1.89075]
[1777419158546,54.43,76268.1,2.21,-0.03637,6e-05,1.88896]
[1777419161572,54.43,76262.19,2.21,-0.03674,6e-05,1.90456]
[1777419166607,54.43,76261.09,2.21,-0.03681,6e-05,1.90754]
[1777419170635,54.43,76253.59,2.21,-0.03729,6e-05,1.92729]
[1777419175670,54.43,76247.29,2.21,-0.03768,6e-05,1.94381]
[1777419176090,54.43,76247.29,2.21,-0.03768,6e-05,1.94381]
[1777419176101,54.43,76247.29,2.21,-0.03768,6e-05,1.94381]
[1777419176677,54.43,76247.11,2.21,-0.03769,6e-05,1.94423]
[1777419181712,54.42,76245.56,2.21,-0.03778,6e-05,1.94806]
[1777419185740,54.42,76252.45,2.21,-0.03734,6e-05,1.92956]
[1777419186747,54.42,76258.26,2.21,-0.03697,6e-05,1.91422]
[1777419191765,54.42,76261.71,2.21,-0.03676,6e-05,1.90521]
[1777419197824,54.42,76263.83,2.21,-0.03663,6e-05,1.89982]
[1777419206886,54.43,76267.42,2.21,-0.03641,6e-05,1.8907]
[1777419212213,54.43,76267.3,2.21,-0.03629,6e-05,1.88336]
[1777419213936,54.43,76262.14,2.21,-0.03661,6e-05,1.89688]
[1777419218971,54.43,76257.33,2.21,-0.03691,6e-05,1.90951]
[1777419224012,54.43,76257.27,2.21,-0.03691,6e-05,1.90967]
[1777419229041,54.43,76255.47,2.21,-0.03702,6e-05,1.91439]
[1777419234076,54.43,76259.66,2.21,-0.03676,6e-05,1.90337]
[1777419239111,54.43,76260.32,2.21,-0.03672,6e-05,1.90169]
[1777419245154,54.43,76261.84,2.21,-0.03663,6e-05,1.89778]
[1777419250188,54.43,76257.45,2.21,-0.0369,6e-05,1.90932]
[1777419256231,54.43,76256.13,2.21,-0.03699,6e-05,1.91278]
[1777419261703,54.43,76255.61,2.21,-0.03702,6e-05,1.91415]
[1777419261938,54.43,76255.61,2.21,-0.03702,6e-05,1.91415]
[1777419261951,54.43,76255.17,2.21,-0.03705,6e-05,1.9153]
[1777419262564,54.43,76254.99,2.21,-0.03706,6e-05,1.91577]
[1777419264832,54.43,76254.86,2.21,-0.03707,6e-05,1.91611]
[1777419264845,54.43,76254.86,2.21,-0.03707,6e-05,1.91611]
[1777419264924,54.42,76253.62,2.21,-0.03712,6e-05,1.91821]
[1777419268570,54.41,76253.4,2.21,-0.0371,6e-05,1.91763]
[1777419268765,54.4,76253.39,2.21,-0.03708,6e-05,1.91649]
[1777419271420,54.39,76243.43,2.21,-0.03755,6e-05,1.93433]
[1777419277073,54.39,76241.9,2.21,-0.03764,6e-05,1.93823]
[1777419282704,54.39,76239.25,2.21,-0.03781,6e-05,1.94508]
[1777419288456,54.39,76236.37,2.21,-0.03799,6e-05,1.95261]
[1777419294503,54.39,76233.82,2.21,-0.03815,6e-05,1.95921]
[1777419299538,54.38,76234.53,2.21,-0.0381,6e-05,1.95711]
[1777419305584,54.38,76235.41,2.21,-0.03804,6e-05,1.95453]
[1777419310620,54.38,76235.37,2.21,-0.03803,6e-05,1.95451]
[1777419313348,54.38,76235.35,2.21,-0.03804,6e-05,1.95452]
[1777419313359,54.38,76235.35,2.21,-0.03804,6e-05,1.95452]
[1777419313640,54.38,76235.15,2.21,-0.03805,6e-05,1.95503]
[1777419316122,54.38,76233.01,2.21,-0.03818,6e-05,1.96071]
[1777419316662,54.38,76232.51,2.21,-0.03822,6e-05,1.96202]
[1777419317669,54.38,76239.7,2.21,-0.03775,6e-05,1.94279]
[1777419322990,54.38,76241.07,2.21,-0.03767,6e-05,1.93918]
[1777419329753,54.38,76239.59,2.21,-0.03776,6e-05,1.94319]
[1777419334788,54.38,76232.88,2.21,-0.03805,6e-05,1.95319]
[1777419339822,54.38,76230.28,2.21,-0.03822,6e-05,1.9601]
[1777419342432,54.38,76227.44,2.21,-0.0384,6e-05,1.96769]
[1777419342845,54.38,76227.46,2.21,-0.0384,6e-05,1.96761]
[1777419347879,54.38,76225.64,2.21,-0.03851,7e-05,1.97235]
[1777419353204,54.38,76225.92,2.21,-0.03849,7e-05,1.97139]
[1777419358956,54.37,76226.16,2.21,-0.03847,7e-05,1.9705]
[1777419359781,54.37,76226.16,2.21,-0.03847,7e-05,1.9705]
[1777419360661,54.37,76226.25,2.21,-0.03846,7e-05,1.97021]
[1777419364707,54.37,76229.5,2.21,-0.03825,6e-05,1.96134]
[1777419364998,54.37,76229.95,2.21,-0.03822,6e-05,1.96011]
[1777419370034,54.37,76234.07,2.21,-0.03795,6e-05,1.94902]
[1777419375068,54.37,76234.1,2.21,-0.03795,6e-05,1.94893]
[1777419380136,54.37,76237.97,2.21,-0.0377,6e-05,1.93865]
[1777419386146,54.37,76234.84,2.21,-0.0379,6e-05,1.9471]
[1777419392188,54.37,76234.89,2.21,-0.03776,6e-05,1.93905]
[1777419397224,54.37,76235.2,2.21,-0.03774,6e-05,1.9383]
[1777419401152,54.37,76231.99,2.21,-0.03795,6e-05,1.94694]
[1777419401254,54.37,76231.97,2.21,-0.03795,6e-05,1.94699]
[1777419402860,54.37,76231.97,2.21,-0.03795,6e-05,1.94699]
[1777419403168,54.38,76231.99,2.21,-0.03795,6e-05,1.94695]
[1777419403270,54.38,76232.0,2.21,-0.03795,6e-05,1.94693]
[1777419408301,54.38,76230.97,2.21,-0.03802,6e-05,1.94972]
[1777419413624,54.38,76230.16,2.21,-0.03807,6e-05,1.95189]
[1777419419377,54.38,76229.86,2.21,-0.03809,6e-05,1.9527]
[1777419424413,54.38,76229.87,2.21,-0.03809,6e-05,1.95267]
[1777419429448,54.38,76230.15,2.21,-0.03807,6e-05,1.95194]
[1777419434482,54.38,76230.19,2.21,-0.03807,6e-05,1.95185]
[1777419439603,54.38,76233.08,2.21,-0.03788,6e-05,1.94421]
[1777419439623,54.38,76213.45,2.21,-0.03916,7e-05,1.99704]
[1777419445219,54.37,76214.19,2.21,-0.03911,7e-05,1.99478]
[1777419450142,54.37,76216.34,2.21,-0.03896,7e-05,1.9886]
[1777419450595,54.37,76216.87,2.21,-0.03892,7e-05,1.9871]
[1777419451269,54.37,76216.87,2.21,-0.03892,7e-05,1.9871]
[1777419451929,54.37,76216.87,2.21,-0.03892,7e-05,1.9871]
[1777419460665,54.37,76220.86,2.21,-0.0385,7e-05,1.9677]
[1777419462809,54.37,76221.19,2.21,-0.03848,7e-05,1.96676]
[1777419462864,54.36,76222.55,2.21,-0.03839,7e-05,1.96302]
[1777419463879,54.36,76222.55,2.21,-0.03839,7e-05,1.96302]
[1777419463896,54.36,76230.83,2.21,-0.03785,6e-05,1.94081]
[1777419469727,54.36,76229.84,2.21,-0.03791,6e-05,1.94339]
[1777419473438,54.36,76230.96,2.21,-0.03784,6e-05,1.94039]
[1777419474046,54.36,76232.34,2.21,-0.03775,6e-05,1.93671]
[1777419476092,54.36,76232.34,2.21,-0.03775,6e-05,1.93672]
[1777419476917,54.36,76237.92,2.21,-0.03739,6e-05,1.92192]
[1777419482875,54.37,76239.45,2.21,-0.0373,6e-05,1.91805]
[1777419487910,54.37,76241.26,2.21,-0.03719,6e-05,1.91342]
[1777419492946,54.37,76243.33,2.21,-0.03706,6e-05,1.90812]
[1777419497980,54.37,76244.11,2.21,-0.03702,6e-05,1.90623]
[1777419503016,54.37,76244.98,2.21,-0.03697,6e-05,1.90411]
[1777419508051,54.37,76245.72,2.21,-0.03692,6e-05,1.90233]
[1777419508706,54.37,76245.72,2.21,-0.03692,6e-05,1.90233]
[1777419509059,54.37,76246.19,2.21,-0.03689,6e-05,1.90113]
[1777419510265,54.37,76246.47,2.21,-0.03688,6e-05,1.90042]
[1777419510327,54.37,76246.57,2.21,-0.03687,6e-05,1.90016]
[1777419511243,54.37,76246.57,2.21,-0.03687,6e-05,1.90016]
[1777419512079,54.37,76246.57,2.21,-0.03673,6e-05,1.89234]
[1777419512991,54.37,76246.57,2.21,-0.03673,6e-05,1.89234]
[1777419513087,54.37,76249.81,2.21,-0.03653,6e-05,1.8839]
[1777419514636,54.37,76249.81,2.21,-0.03653,6e-05,1.8839]
[1777419514735,54.37,76251.5,2.21,-0.03642,6e-05,1.87954]
[1777419515969,54.37,76251.5,2.21,-0.03642,6e-05,1.87954]
[1777419516111,54.38,76251.59,2.21,-0.03642,6e-05,1.87942]
[1777419521143,54.38,76252.13,2.21,-0.03639,6e-05,1.87829]
[1777419527184,54.38,76252.43,2.21,-0.03638,6e-05,1.87783]
[1777419532222,54.38,76251.04,2.21,-0.03648,6e-05,1.8817]
[1777419537258,54.39,76251.4,2.21,-0.03646,6e-05,1.88099]
[1777419542875,54.39,76253.34,2.21,-0.03634,6e-05,1.87611]
[1777419548031,54.39,76256.27,2.21,-0.03617,6e-05,1.86878]
[1777419553366,54.39,76258.81,2.21,-0.03602,6e-05,1.86259]
[1777419558402,54.4,76258.46,2.21,-0.03605,6e-05,1.86376]
[1777419563436,54.4,76258.54,2.21,-0.03605,6e-05,1.86379]
[1777419568471,54.4,76256.5,2.21,-0.03618,6e-05,1.86932]
[1777419574749,54.4,76252.1,2.21,-0.03632,6e-05,1.87316]
[1777419580556,54.4,76253.65,2.21,-0.03623,6e-05,1.86938]
[1777419585591,54.41,76253.49,2.21,-0.03624,6e-05,1.87006]
[1777419591633,54.41,76252.65,2.21,-0.0363,6e-05,1.87256]
[1777419596669,54.41,76252.25,2.21,-0.03633,6e-05,1.87385]
[1777419597835,54.41,76252.25,2.21,-0.03633,6e-05,1.87385]
[1777419597837,54.41,76252.1,2.21,-0.03634,6e-05,1.8743]
[1777419604963,54.42,76252.25,2.21,-0.03634,6e-05,1.87432]
[1777419610766,54.42,76254.0,2.21,-0.03624,6e-05,1.87006]
[1777419615801,54.42,76253.16,2.21,-0.0363,6e-05,1.87257]
[1777419619896,54.42,76254.98,2.21,-0.03619,6e-05,1.86804]
[1777419620056,54.42,76254.98,2.21,-0.03619,6e-05,1.86804]
[1777419621844,54.43,76265.2,2.21,-0.03557,6e-05,1.84182]
[1777419623862,54.43,76270.32,2.21,-0.03526,6e-05,1.82887]
[1777419633930,54.44,76273.1,2.21,-0.03499,6e-05,1.81542]
[1777419638965,54.45,76272.74,2.21,-0.03503,6e-05,1.81722]
[1777419645245,54.46,76276.77,2.21,-0.03481,6e-05,1.80791]
[1777419651049,54.47,76274.1,2.21,-0.03499,6e-05,1.81567]
[1777419656083,54.47,76273.38,2.21,-0.03505,6e-05,1.81827]
[1777419661120,54.48,76273.77,2.21,-0.03505,6e-05,1.81819]
[1777419664989,54.48,76273.02,2.21,-0.0351,6e-05,1.8204]
[1777419665150,54.49,76273.6,2.21,-0.03507,6e-05,1.81907]
[1777419670187,54.49,76273.61,2.21,-0.03509,6e-05,1.8198]
[1777419673685,54.5,76273.33,2.21,-0.03512,6e-05,1.82096]
[1777419674211,54.5,76273.47,2.21,-0.03511,6e-05,1.82075]
[1777419676321,54.5,76273.58,2.21,-0.03511,6e-05,1.82062]
[1777419677232,54.5,76273.28,2.21,-0.03513,6e-05,1.82169]
[1777419677596,54.5,76273.28,2.21,-0.03513,6e-05,1.82169]
[1777419677697,54.5,76273.59,2.21,-0.03512,6e-05,1.8209]
[1777419683275,54.51,76273.21,2.21,-0.03516,6e-05,1.82276]
[1777419688309,54.52,76273.05,2.21,-0.03519,6e-05,1.82391]
[1777419693345,54.52,76271.5,2.21,-0.03516,6e-05,1.82082]
[1777419698380,54.53,76270.9,2.21,-0.03521,6e-05,1.82309]
[1777419705673,54.54,76270.82,2.21,-0.03524,6e-05,1.8243]
[1777419711471,54.55,76268.86,2.21,-0.03538,6e-05,1.83013]
[1777419713778,54.55,76266.7,2.21,-0.03551,6e-05,1.83579]
[1777419713813,54.55,76263.91,2.21,-0.03569,6e-05,1.84308]
[1777419715951,54.55,76263.91,2.21,-0.03569,6e-05,1.8433]
[1777419716050,54.55,76255.91,2.21,-0.03619,6e-05,1.86402]
[1777419721096,54.56,76258.27,2.21,-0.03605,6e-05,1.85827]
[1777419726578,54.56,76258.66,2.21,-0.03603,6e-05,1.85762]
[1777419731077,54.56,76260.07,2.21,-0.03595,6e-05,1.8541]
[1777419731144,54.56,76261.03,2.21,-0.0359,6e-05,1.85182]
[1777419732020,54.56,76261.03,2.21,-0.0359,6e-05,1.85182]
[1777419732068,54.56,76261.45,2.21,-0.03587,6e-05,1.8508]
[1777419733029,54.56,76261.45,2.21,-0.03587,6e-05,1.8508]
[1777419733129,54.56,76275.02,2.21,-0.03505,6e-05,1.81611]
[1777419733898,54.56,76275.02,2.21,-0.03505,6e-05,1.81611]
[1777419733961,54.56,76274.79,2.21,-0.03506,6e-05,1.8167]
[1777419740349,54.57,76274.34,2.21,-0.0351,6e-05,1.81833]
[1777419745954,54.58,76273.32,2.21,-0.03518,6e-05,1.82189]
[1777419751752,54.58,76272.3,2.21,-0.03512,6e-05,1.81745]
[1777419756790,54.59,76272.94,2.21,-0.0351,6e-05,1.81648]
[1777419759799,54.59,76272.1,2.21,-0.03516,6e-05,1.8189]
[1777419759899,54.59,76271.17,2.21,-0.03522,6e-05,1.82141]
[1777419766095,54.6,76269.39,2.21,-0.03535,6e-05,1.82691]
[1777419772220,54.61,76273.73,2.21,-0.0351,6e-05,1.81643]
[1777419772280,54.61,76273.98,2.21,-0.03509,6e-05,1.81611]
[1777419776349,54.61,76273.42,2.21,-0.03513,6e-05,1.81785]
[1777419776449,54.62,76272.45,2.21,-0.0352,6e-05,1.82063]
[1777419777124,54.62,76272.45,2.21,-0.0352,6e-05,1.82063]
[1777419777225,54.62,76272.43,2.21,-0.0352,6e-05,1.82083]
[1777419777881,54.62,76272.43,2.21,-0.0352,6e-05,1.82083]
[1777419777982,54.62,76272.4,2.21,-0.0352,6e-05,1.82091]
[1777419783976,54.63,76276.72,2.21,-0.03496,6e-05,1.81085]
[1777419789011,54.63,76276.09,2.21,-0.03502,6e-05,1.81329]
[1777419795054,54.64,76272.58,2.21,-0.03526,6e-05,1.82319]
[1777419800089,54.65,76273.41,2.21,-0.03522,6e-05,1.82186]
[1777419806375,54.66,76273.17,2.21,-0.03527,6e-05,1.82359]
[1777419812172,54.67,76270.34,2.21,-0.03532,6e-05,1.82394]
[1777419817207,54.68,76269.87,2.21,-0.03537,6e-05,1.82593]
[1777419823251,54.68,76269.84,2.21,-0.03539,6e-05,1.82696]
[1777419830300,54.7,76269.21,2.21,-0.03545,6e-05,1.82968]
[1777419836341,54.7,76269.56,2.21,-0.03546,6e-05,1.82974]
[1777419838761,54.71,76269.35,2.21,-0.03548,6e-05,1.8306]
[1777419838766,54.71,76269.35,2.21,-0.03548,6e-05,1.8306]
[1777419838791,54.71,76269.35,2.21,-0.03548,6e-05,1.8306]
[1777419838892,54.71,76269.28,2.21,-0.03548,6e-05,1.83077]
[1777419839897,54.71,76269.28,2.21,-0.03548,6e-05,1.83077]
[1777419839903,54.71,76269.28,2.21,-0.03548,6e-05,1.83077]
[1777419840370,54.7,76269.13,2.21,-0.03548,6e-05,1.8309]
[1777419841514,54.7,76269.13,2.21,-0.03548,6e-05,1.8309]
[1777419842383,54.71,76269.1,2.21,-0.03549,6e-05,1.8313]
[1777419847419,54.71,76268.29,2.21,-0.03556,6e-05,1.83416]
[1777419853461,54.72,76268.4,2.21,-0.03558,6e-05,1.83481]
[1777419859503,54.73,76268.04,2.21,-0.03562,6e-05,1.83666]
[1777419865545,54.74,76267.32,2.21,-0.03569,6e-05,1.83942]
[1777419870579,54.75,76267.42,2.21,-0.0357,6e-05,1.83991]
[1777419875615,54.75,76267.58,2.21,-0.03556,6e-05,1.83244]
[1777419881132,54.76,76267.51,2.21,-0.03558,6e-05,1.83325]
[1777419881233,54.76,76264.69,2.21,-0.03576,6e-05,1.84078]
[1777419886942,54.77,76267.42,2.21,-0.03561,6e-05,1.83454]
[1777419893417,54.78,76267.55,2.21,-0.03562,6e-05,1.83497]
[1777419893518,54.78,76268.14,2.21,-0.0356,6e-05,1.83376]
[1777419897350,54.78,76268.23,2.21,-0.03559,6e-05,1.83368]
[1777419897451,54.79,76268.36,2.21,-0.0356,6e-05,1.8338]
[1777419901395,54.79,76268.59,2.21,-0.03559,6e-05,1.83351]
[1777419901592,54.79,76268.59,2.21,-0.03559,6e-05,1.83351]
[1777419901495,54.79,76269.66,2.21,-0.03553,6e-05,1.83108]
[1777419901755,54.79,76269.66,2.21,-0.03553,6e-05,1.83108]
[1777419902803,54.79,76275.88,2.21,-0.03516,6e-05,1.8154]
[1777419903811,54.79,76281.91,2.21,-0.0348,6e-05,1.80031]
[1777419905720,54.8,76281.56,2.21,-0.03482,6e-05,1.8014]
[1777419906944,54.8,76281.49,2.21,-0.03483,6e-05,1.80178]
[1777419907046,54.8,76281.4,2.21,-0.03484,6e-05,1.8022]
[1777419912874,54.81,76283.36,2.21,-0.03475,6e-05,1.79845]
[1777419919923,54.82,76285.79,2.21,-0.03464,6e-05,1.79381]
[1777419925964,54.84,76284.91,2.21,-0.03473,6e-05,1.79732]
[1777419930999,54.85,76290.64,2.21,-0.03441,6e-05,1.78401]
[1777419936040,54.86,76291.38,2.21,-0.03426,6e-05,1.7757]
[1777419941076,54.87,76290.57,2.21,-0.03433,6e-05,1.77899]
[1777419946110,54.88,76291.22,2.21,-0.03433,6e-05,1.77862]
[1777419951146,54.89,76290.24,2.21,-0.03441,6e-05,1.78232]
[1777419957437,54.91,76290.09,2.21,-0.03446,6e-05,1.78444]
[1777419963229,54.92,76289.61,2.21,-0.03452,6e-05,1.78687]
[1777419969272,54.94,76293.61,2.21,-0.03432,6e-05,1.7786]
[1777419974307,54.95,76294.66,2.21,-0.03429,6e-05,1.77729]
[1777419979341,54.96,76300.52,2.21,-0.03398,6e-05,1.76402]
[1777419982363,54.97,76305.93,2.21,-0.03368,6e-05,1.75149]
[1777419987647,54.99,76308.73,2.21,-0.03355,6e-05,1.74608]
[1777419991426,55.0,76311.15,2.21,-0.03331,6e-05,1.73371]
[1777419996461,55.01,76310.95,2.21,-0.03335,6e-05,1.73574]
[1777420001495,55.03,76315.05,2.21,-0.03315,6e-05,1.7272]
[1777420006531,55.04,76318.51,2.21,-0.03299,6e-05,1.72022]
[1777420011566,55.05,76321.61,2.21,-0.03284,6e-05,1.71412]
[1777420017859,55.07,76325.26,2.21,-0.03268,6e-05,1.70698]
[1777420022643,55.08,76317.99,2.21,-0.03312,6e-05,1.72607]
[1777420027678,55.1,76319.7,2.21,-0.03306,6e-05,1.72316]
[1777420032712,55.11,76319.19,2.21,-0.03312,6e-05,1.72589]
[1777420037998,55.12,76318.96,2.21,-0.03316,6e-05,1.72743]
[1777420043790,55.13,76319.17,2.21,-0.03318,6e-05,1.72838]
[1777420048825,55.15,76317.51,2.21,-0.03331,6e-05,1.73384]
[1777420053859,55.16,76318.03,2.21,-0.03317,6e-05,1.72612]
[1777420058895,55.17,76318.17,2.21,-0.03318,6e-05,1.72674]
[1777420063934,55.18,76317.91,2.21,-0.03322,6e-05,1.72857]
[1777420070979,55.19,76317.99,2.21,-0.03326,6e-05,1.73001]
[1777420075011,55.2,76312.05,2.21,-0.03363,6e-05,1.74568]
[1777420080042,55.21,76306.72,2.21,-0.03395,6e-05,1.75958]
[1777420085078,55.22,76305.65,2.21,-0.03404,6e-05,1.76339]
[1777420093133,55.24,76303.23,2.21,-0.03422,6e-05,1.77073]
[1777420098424,55.24,76301.26,2.21,-0.03436,6e-05,1.77659]
[1777420104211,55.26,76300.43,2.21,-0.03443,6e-05,1.77977]
[1777420110252,55.27,76299.59,2.21,-0.03451,6e-05,1.78297]
[1777420115289,55.28,76301.45,2.21,-0.03429,6e-05,1.77178]
[1777420120322,55.29,76302.66,2.21,-0.03424,6e-05,1.76962]
[1777420125357,55.3,76302.38,2.21,-0.03428,6e-05,1.77159]
[1777420131401,55.31,76301.36,2.21,-0.03437,6e-05,1.77518]
[1777420136435,55.32,76299.68,2.21,-0.0345,6e-05,1.78059]
[1777420141469,55.33,76299.55,2.21,-0.03453,6e-05,1.78193]
[1777420146505,55.34,76298.77,2.21,-0.0346,6e-05,1.78487]
[1777420152547,55.35,76298.67,2.21,-0.03463,6e-05,1.78611]
[1777420158845,55.36,76297.69,2.21,-0.03472,6e-05,1.78993]
[1777420166644,55.38,76297.54,2.21,-0.03476,6e-05,1.79184]
[1777420171679,55.38,76300.6,2.21,-0.03446,6e-05,1.77743]
[1777420176714,55.39,76298.33,2.21,-0.03462,6e-05,1.78412]
[1777420181753,55.41,76298.64,2.21,-0.03463,6e-05,1.78458]
[1777420186785,55.41,76298.52,2.21,-0.03466,6e-05,1.78569]
[1777420191821,55.42,76298.61,2.21,-0.03468,6e-05,1.78646]
[1777420196855,55.43,76293.61,2.21,-0.035,6e-05,1.79989]
[1777420201891,55.44,76294.04,2.21,-0.03499,6e-05,1.7997]
[1777420206925,55.45,76294.56,2.21,-0.03498,6e-05,1.79927]
[1777420211992,55.46,76295.3,2.21,-0.03496,6e-05,1.79834]
[1777420219272,55.47,76295.66,2.21,-0.03497,6e-05,1.79893]
[1777420225052,55.48,76296.66,2.21,-0.03494,6e-05,1.79759]
[1777420230087,55.49,76292.72,2.21,-0.0352,6e-05,1.80839]
[1777420235122,55.5,76291.96,2.21,-0.03512,6e-05,1.80338]
[1777420241164,55.51,76291.8,2.21,-0.03516,6e-05,1.8049]
[1777420246199,55.52,76294.09,2.21,-0.03504,6e-05,1.79992]
[1777420251234,55.53,76295.57,2.21,-0.03498,6e-05,1.79717]
[1777420256270,55.54,76296.16,2.21,-0.03496,6e-05,1.79665]
[1777420263319,55.55,76296.91,2.21,-0.03495,6e-05,1.79627]
[1777420268354,55.56,76297.0,2.21,-0.03497,6e-05,1.79677]
[1777420271961,55.56,76288.37,2.21,-0.0355,6e-05,1.81923]
[1777420278426,55.57,76290.25,2.21,-0.03541,6e-05,1.81523]
[1777420284467,55.58,76290.31,2.21,-0.03543,6e-05,1.81597]
[1777420289762,55.59,76291.43,2.21,-0.03538,6e-05,1.81404]
[1777420295543,55.6,76287.95,2.21,-0.03546,6e-05,1.81566]
[1777420300578,55.6,76286.46,2.21,-0.03557,6e-05,1.82009]
[1777420305614,55.61,76286.37,2.21,-0.03559,6e-05,1.82095]
[1777420310696,55.61,76287.79,2.21,-0.03552,6e-05,1.818]
[1777420316691,55.62,76286.3,2.21,-0.03563,6e-05,1.8226]
[1777420319972,55.63,76293.11,2.21,-0.03523,6e-05,1.806]
[1777420325754,55.63,76294.51,2.21,-0.03516,6e-05,1.80324]
[1777420331796,55.64,76296.19,2.21,-0.03508,6e-05,1.79994]
[1777420336831,55.65,76296.85,2.21,-0.03506,6e-05,1.79908]
[1777420341868,55.66,76298.34,2.21,-0.03499,6e-05,1.79616]
[1777420346902,55.67,76298.21,2.21,-0.03502,6e-05,1.79731]
[1777420349924,55.67,76305.79,2.21,-0.03459,6e-05,1.77919]
[1777420354959,55.68,76303.93,2.21,-0.03458,6e-05,1.7768]
[1777420360999,55.69,76298.57,2.21,-0.03492,6e-05,1.79127]
[1777420367042,55.7,76297.97,2.21,-0.03498,6e-05,1.79385]
[1777420372076,55.71,76300.74,2.21,-0.03484,6e-05,1.78789]
[1777420377112,55.72,76300.09,2.21,-0.0349,6e-05,1.79045]
[1777420382149,55.73,76303.98,2.21,-0.0347,6e-05,1.78194]
[1777420385169,55.73,76309.49,2.21,-0.03438,6e-05,1.76876]
[1777420390462,55.74,76310.98,2.21,-0.03432,6e-05,1.76618]
[1777420396247,55.76,76312.24,2.21,-0.03428,6e-05,1.76438]
[1777420401282,55.77,76314.0,2.21,-0.0342,6e-05,1.76134]
[1777420406317,55.78,76311.93,2.21,-0.03435,6e-05,1.76746]
[1777420411353,55.79,76312.61,2.21,-0.03419,6e-05,1.7588]
[1777420416387,55.8,76316.17,2.21,-0.034,6e-05,1.75114]
[1777420421422,55.81,76315.95,2.21,-0.03404,6e-05,1.75276]
[1777420426457,55.82,76315.62,2.21,-0.03409,6e-05,1.75463]
[1777420431493,55.83,76315.49,2.21,-0.03412,6e-05,1.75599]
[1777420436527,55.84,76315.24,2.21,-0.03416,6e-05,1.75762]
[1777420441566,55.85,76315.28,2.21,-0.03418,6e-05,1.75854]
[1777420447609,55.86,76315.35,2.21,-0.0342,6e-05,1.75956]
[1777420453651,55.87,76315.07,2.21,-0.03425,6e-05,1.76141]
[1777420458685,55.88,76312.78,2.21,-0.0344,6e-05,1.768]
[1777420463721,55.89,76312.49,2.21,-0.03444,6e-05,1.76959]
[1777420468755,55.9,76312.67,2.21,-0.03445,6e-05,1.77003]
[1777420473790,55.9,76313.69,2.21,-0.03427,6e-05,1.76061]
[1777420478826,55.91,76314.1,2.21,-0.03427,6e-05,1.76053]
[1777420484402,55.92,76318.3,2.21,-0.03404,6e-05,1.75082]
[1777420485879,55.93,76334.93,2.21,-0.0331,6e-05,1.71154]
[1777420491163,55.94,76332.12,2.21,-0.03329,6e-05,1.71961]
[1777420496955,55.96,76332.45,2.21,-0.03331,6e-05,1.72036]
[1777420501989,55.97,76333.04,2.21,-0.03332,6e-05,1.72052]
[1777420504013,55.97,76323.31,2.21,-0.03388,6e-05,1.74435]
[1777420509045,55.99,76323.27,2.21,-0.03391,6e-05,1.74556]
[1777420514080,56.0,76326.04,2.21,-0.03378,6e-05,1.74001]
[1777420518108,56.01,76318.87,2.21,-0.03422,6e-05,1.75839]
[1777420524151,56.02,76315.35,2.21,-0.03445,6e-05,1.7682]
[1777420529186,56.03,76314.17,2.21,-0.03454,6e-05,1.77203]
[1777420534221,56.04,76314.31,2.21,-0.03442,6e-05,1.76499]
[1777420535228,56.04,76306.67,2.21,-0.03487,6e-05,1.78395]
[1777420540263,56.04,76305.32,2.21,-0.03497,6e-05,1.78792]
[1777420546304,56.05,76304.83,2.21,-0.03502,6e-05,1.79007]
[1777420551583,56.06,76305.04,2.21,-0.03503,6e-05,1.79033]
[1777420557381,56.07,76307.29,2.21,-0.03492,6e-05,1.78573]
[1777420562417,56.08,76307.98,2.21,-0.03489,6e-05,1.78483]
[1777420567452,56.09,76308.76,2.21,-0.03487,6e-05,1.7837]
[1777420571723,56.09,76317.38,2.21,-0.03438,6e-05,1.76335]
[1777420577523,56.1,76319.41,2.21,-0.03428,6e-05,1.75935]
[1777420582558,56.11,76317.54,2.21,-0.03442,6e-05,1.76493]
[1777420588012,56.12,76317.54,2.21,-0.03443,6e-05,1.76551]
[1777420589608,56.13,76309.29,2.21,-0.03493,6e-05,1.78656]
[1777420594642,56.14,76307.13,2.21,-0.03494,6e-05,1.78502]
[1777420599678,56.14,76304.82,2.21,-0.0351,6e-05,1.7914]
[1777420604712,56.15,76303.46,2.21,-0.0352,6e-05,1.79555]
[1777420609749,56.16,76303.53,2.21,-0.03521,6e-05,1.79613]
[1777420614783,56.16,76303.46,2.21,-0.03523,6e-05,1.79707]
[1777420616797,56.17,76310.12,2.21,-0.03484,6e-05,1.78092]
[1777420622074,56.18,76309.4,2.21,-0.03491,6e-05,1.78373]
[1777420629887,56.19,76310.33,2.21,-0.03488,6e-05,1.78262]
[1777420635929,56.2,76310.95,2.21,-0.03487,6e-05,1.78209]
[1777420640965,56.21,76311.86,2.21,-0.03484,6e-05,1.78067]
[1777420644992,56.21,76306.77,2.21,-0.03515,6e-05,1.79387]
[1777420650029,56.22,76308.33,2.21,-0.03508,6e-05,1.79087]
[1777420652286,56.22,76311.08,2.21,-0.03478,6e-05,1.77653]
[1777420654057,56.23,76317.69,2.21,-0.0344,6e-05,1.76067]
[1777420659092,56.24,76320.56,2.21,-0.03426,6e-05,1.75468]
[1777420664126,56.25,76320.05,2.21,-0.03431,6e-05,1.75692]
[1777420672183,56.26,76319.51,2.21,-0.03438,6e-05,1.75981]
[1777420677218,56.27,76319.96,2.21,-0.03438,6e-05,1.75969]
[1777420683289,56.28,76319.37,2.21,-0.03444,6e-05,1.76229]
[1777420688303,56.29,76319.47,2.21,-0.03446,6e-05,1.763]
[1777420695542,56.3,76319.65,2.21,-0.03446,6e-05,1.76332]
[1777420701394,56.32,76319.11,2.21,-0.03454,6e-05,1.76633]
[1777420707436,56.33,76323.52,2.21,-0.0343,6e-05,1.75672]
[1777420712707,56.34,76326.25,2.21,-0.03403,6e-05,1.74331]
[1777420719520,56.35,76326.21,2.21,-0.03407,6e-05,1.74517]
[1777420724556,56.36,76325.5,2.21,-0.03413,6e-05,1.74779]
[1777420729590,56.37,76324.89,2.21,-0.0342,6e-05,1.75038]
[1777420739660,56.4,76323.35,2.21,-0.03434,6e-05,1.7563]
[1777420744696,56.41,76322.62,2.21,-0.03441,6e-05,1.75914]
[1777420749730,56.42,76320.91,2.21,-0.03453,6e-05,1.76435]
[1777420754766,56.43,76320.69,2.21,-0.03457,6e-05,1.76589]
[1777420759810,56.44,76320.93,2.21,-0.03458,6e-05,1.76631]
[1777420764835,56.45,76317.65,2.21,-0.03479,6e-05,1.7753]
[1777420769871,56.45,76312.22,2.21,-0.03514,6e-05,1.78954]
[1777420774905,56.46,76311.11,2.21,-0.03508,6e-05,1.78517]
[1777420779941,56.47,76310.97,2.21,-0.03511,6e-05,1.78648]
[1777420784975,56.48,76311.1,2.21,-0.03512,6e-05,1.78678]
[1777420790013,56.48,76306.08,2.21,-0.03543,6e-05,1.79985]
[1777420795047,56.49,76305.4,2.21,-0.03549,6e-05,1.80221]
[1777420796055,56.49,76300.27,2.21,-0.0358,6e-05,1.81507]
[1777420801196,56.5,76300.85,2.21,-0.03578,6e-05,1.8142]
[1777420806124,56.5,76295.45,2.21,-0.03612,6e-05,1.82819]
[1777420808139,56.5,76286.54,2.21,-0.03667,6e-05,1.85074]
[1777420813413,56.51,76276.86,2.21,-0.03728,6e-05,1.87561]
[1777420819217,56.51,76272.26,2.21,-0.03757,6e-05,1.88744]
[1777420823483,56.51,76266.6,2.21,-0.03793,6e-05,1.90192]
[1777420829287,56.51,76262.72,2.21,-0.03817,6e-05,1.91172]
[1777420833553,56.51,76270.97,2.21,-0.03749,6e-05,1.88225]
[1777420839359,56.51,76269.84,2.21,-0.03756,6e-05,1.88513]
[1777420844391,56.51,76268.39,2.21,-0.03766,6e-05,1.88883]
[1777420849427,56.51,76269.72,2.21,-0.03757,6e-05,1.88545]
[1777420854461,56.51,76269.3,2.21,-0.0376,6e-05,1.88654]
[1777420857483,56.51,76274.75,2.21,-0.03726,6e-05,1.8727]
[1777420861514,56.51,76280.43,2.21,-0.03691,6e-05,1.85846]
[1777420866545,56.51,76285.59,2.21,-0.0366,6e-05,1.84576]
[1777420869566,56.51,76292.19,2.21,-0.0362,6e-05,1.82938]
[1777420872588,56.52,76303.58,2.21,-0.03551,6e-05,1.80135]
[1777420875614,56.52,76315.79,2.21,-0.0348,6e-05,1.77192]
[1777420880643,56.53,76315.84,2.21,-0.03482,6e-05,1.77271]
[1777420885678,56.54,76314.09,2.21,-0.03494,6e-05,1.77769]
[1777420890714,56.55,76315.3,2.21,-0.03489,6e-05,1.77558]
[1777420895748,56.55,76316.46,2.21,-0.0347,6e-05,1.76575]
[1777420900783,56.56,76316.75,2.21,-0.0347,6e-05,1.76596]
[1777420905819,56.57,76311.83,2.21,-0.03502,6e-05,1.77891]
[1777420910854,56.58,76311.41,2.21,-0.03506,6e-05,1.78072]
[1777420915897,56.59,76316.28,2.21,-0.03479,6e-05,1.76959]
[1777420920933,56.6,76317.51,2.21,-0.03474,6e-05,1.76759]
[1777420925967,56.61,76317.37,2.21,-0.03477,6e-05,1.76877]
[1777420931003,56.61,76317.02,2.21,-0.03481,6e-05,1.77029]
[1777420936039,56.62,76317.17,2.21,-0.03482,6e-05,1.77073]
[1777420940074,56.63,76325.01,2.21,-0.03438,6e-05,1.7525]
[1777420945108,56.64,76326.08,2.21,-0.03433,6e-05,1.7507]
[1777420949689,56.64,76328.2,2.21,-0.03423,6e-05,1.74637]
[1777420950143,56.65,76328.87,2.21,-0.03419,6e-05,1.74496]
[1777420951546,56.65,76328.87,2.21,-0.03419,6e-05,1.74496]
[1777420952817,56.64,76327.58,2.21,-0.03412,6e-05,1.73985]
[1777420953406,56.63,76327.77,2.21,-0.03408,6e-05,1.73817]
[1777420954831,56.62,76327.15,2.21,-0.0341,6e-05,1.73906]
[1777420954903,56.62,76327.15,2.21,-0.0341,6e-05,1.73906]
[1777420955178,56.62,76326.97,2.21,-0.03411,6e-05,1.7395]
[1777420956852,56.62,76327.45,2.21,-0.03407,6e-05,1.73773]
[1777420956953,56.61,76327.27,2.21,-0.03406,6e-05,1.73756]
[1777420962226,56.58,76323.56,2.21,-0.03421,6e-05,1.74349]
[1777420966965,56.55,76321.77,2.21,-0.03424,6e-05,1.74478]
[1777420967334,56.55,76321.42,2.21,-0.03426,6e-05,1.74563]
[1777420972371,56.52,76321.18,2.21,-0.03419,6e-05,1.74256]
[1777420977406,56.49,76320.05,2.21,-0.03418,6e-05,1.74226]
[1777420982441,56.46,76320.62,2.21,-0.03407,6e-05,1.73784]
[1777420985626,56.44,76320.64,2.21,-0.03404,6e-05,1.73657]
[1777420987475,56.43,76313.72,2.21,-0.0344,6e-05,1.75153]
[1777420988024,56.43,76313.72,2.21,-0.0344,6e-05,1.75153]
[1777420991243,56.41,76309.08,2.21,-0.03463,6e-05,1.76102]
[1777420991255,56.41,76309.08,2.21,-0.03463,6e-05,1.76102]
[1777420999559,56.35,76307.96,2.21,-0.03457,6e-05,1.75825]
[1777421004594,56.32,76308.07,2.21,-0.03449,6e-05,1.75492]
[1777421009635,56.29,76308.14,2.21,-0.03441,6e-05,1.75169]
[1777421010641,56.29,76317.17,2.21,-0.03387,6e-05,1.72914]
[1777421015676,56.26,76318.67,2.21,-0.03357,6e-05,1.71469]
[1777421020711,56.23,76317.99,2.21,-0.03353,6e-05,1.7133]
[1777421025746,56.2,76317.01,2.21,-0.03352,6e-05,1.71262]
[1777421030782,56.17,76316.85,2.21,-0.03345,6e-05,1.70997]
[1777421036605,56.14,76316.12,2.21,-0.03344,6e-05,1.7093]
[1777421037765,56.13,76316.13,2.21,-0.03341,6e-05,1.70806]
[1777421037867,56.13,76316.12,2.21,-0.0334,6e-05,1.70748]
[1777421043872,56.09,76315.67,2.21,-0.03334,6e-05,1.70492]
[1777421048907,56.06,76334.66,2.21,-0.03219,6e-05,1.65668]
[1777421053943,56.03,76343.3,2.21,-0.03163,6e-05,1.63341]
[1777421058977,56.0,76343.97,2.21,-0.03153,6e-05,1.62891]
[1777421064016,55.97,76344.56,2.21,-0.03143,5e-05,1.62461]
[1777421069051,55.94,76345.84,2.21,-0.03129,5e-05,1.61873]
[1777421074086,55.91,76344.64,2.21,-0.03115,5e-05,1.61109]
[1777421079121,55.88,76350.35,2.21,-0.03077,5e-05,1.59503]
[1777421084157,55.86,76352.31,2.21,-0.0306,5e-05,1.5878]
[1777421089191,55.83,76353.95,2.21,-0.03045,5e-05,1.58133]
[1777421091206,55.82,76337.09,2.21,-0.03135,6e-05,1.61923]
[1777421092214,55.81,76327.66,2.21,-0.03185,6e-05,1.64072]
[1777421093220,55.81,76313.71,2.21,-0.03263,6e-05,1.67319]
[1777421098255,55.78,76309.83,2.21,-0.03278,6e-05,1.67944]
[1777421102292,55.75,76317.2,2.21,-0.03229,6e-05,1.65884]
[1777421107322,55.72,76317.59,2.21,-0.03221,6e-05,1.6555]
[1777421112352,55.69,76322.1,2.21,-0.03187,6e-05,1.64121]
[1777421115520,55.67,76316.67,2.21,-0.03213,6e-05,1.65225]
[1777421121417,55.63,76316.18,2.21,-0.03207,6e-05,1.64979]
[1777421126453,55.6,76316.49,2.21,-0.03198,6e-05,1.64604]
[1777421131487,55.57,76318.21,2.21,-0.03168,6e-05,1.63135]
[1777421136530,55.55,76318.78,2.21,-0.03159,6e-05,1.62764]
[1777421139547,55.53,76325.12,2.21,-0.03119,6e-05,1.61046]
[1777421144582,55.5,76328.43,2.21,-0.03094,5e-05,1.60004]
[1777421149613,55.47,76324.59,2.21,-0.03108,6e-05,1.60574]
[1777421154648,55.45,76329.75,2.21,-0.03074,5e-05,1.5916]
[1777421159683,55.42,76330.47,2.21,-0.03064,5e-05,1.58735]
[1777421165875,55.39,76331.2,2.21,-0.03053,5e-05,1.58259]
[1777421171767,55.36,76332.72,2.21,-0.03038,5e-05,1.57606]
[1777421176803,55.33,76326.09,2.21,-0.03068,5e-05,1.58891]
[1777421181843,55.31,76328.12,2.21,-0.03051,5e-05,1.58162]
[1777421186878,55.28,76329.25,2.21,-0.03039,5e-05,1.57647]
[1777421192919,55.25,76331.43,2.21,-0.03007,5e-05,1.56105]
[1777421198287,55.23,76329.34,2.21,-0.03014,5e-05,1.56395]
[1777421204001,55.2,76325.14,2.21,-0.03029,5e-05,1.57029]
[1777421209037,55.17,76323.9,2.21,-0.0303,5e-05,1.5707]
[1777421214071,55.15,76317.15,2.21,-0.03061,5e-05,1.58392]
[1777421219107,55.12,76308.96,2.21,-0.031,6e-05,1.60051]
[1777421224143,55.1,76306.72,2.21,-0.03106,6e-05,1.60312]
[1777421229178,55.07,76302.8,2.21,-0.03122,6e-05,1.6097]
[1777421234213,55.05,76302.41,2.21,-0.03118,6e-05,1.60798]
[1777421239918,55.02,76302.27,2.21,-0.03114,6e-05,1.60623]
[1777421239256,55.02,76290.6,2.21,-0.03178,6e-05,1.63338]
[1777421240094,55.02,76290.6,2.21,-0.03178,6e-05,1.63338]
[1777421240260,55.01,76286.95,2.21,-0.03198,6e-05,1.64154]
[1777421241687,55.01,76286.95,2.21,-0.03198,6e-05,1.64154]
[1777421244214,55.0,76284.16,2.21,-0.03209,6e-05,1.64651]
[1777421244287,54.99,76283.19,2.21,-0.03214,6e-05,1.64826]
[1777421250329,54.96,76278.66,2.21,-0.03231,6e-05,1.65568]
[1777421255363,54.93,76278.51,2.21,-0.03211,6e-05,1.6455]
[1777421260401,54.9,76277.8,2.21,-0.03209,6e-05,1.64443]
[1777421265435,54.87,76287.71,2.21,-0.03146,6e-05,1.61802]
[1777421270470,54.85,76286.93,2.21,-0.03145,6e-05,1.61739]
[1777421276648,54.82,76286.06,2.21,-0.03142,6e-05,1.61608]
[1777421284215,54.8,76284.78,2.21,-0.03144,6e-05,1.6172]
[1777421286718,54.77,76294.12,2.21,-0.03085,6e-05,1.59226]
[1777421292625,54.75,76294.72,2.21,-0.03077,6e-05,1.58871]
[1777421297661,54.73,76293.49,2.21,-0.03079,6e-05,1.58953]
[1777421303703,54.7,76295.04,2.21,-0.03063,6e-05,1.58287]
[1777421308738,54.68,76297.08,2.21,-0.03047,6e-05,1.57598]
[1777421311759,54.66,76302.04,2.21,-0.03004,5e-05,1.5557]
[1777421316930,54.64,76302.94,2.21,-0.02994,5e-05,1.55166]
[1777421322838,54.62,76304.95,2.21,-0.02978,5e-05,1.54473]
[1777421327875,54.6,76306.96,2.21,-0.02963,5e-05,1.53823]
[1777421333916,54.58,76307.18,2.21,-0.02957,5e-05,1.53556]
[1777421341973,54.55,76307.7,2.21,-0.02947,5e-05,1.53153]
[1777421343198,54.55,76307.19,2.21,-0.02949,5e-05,1.53236]
[1777421343987,54.55,76306.95,2.21,-0.0295,5e-05,1.53256]
[1777421346937,54.54,76306.66,2.21,-0.0295,5e-05,1.53253]
[1777421347234,54.54,76306.78,2.21,-0.02948,5e-05,1.5319]
[1777421348018,54.53,76306.84,2.21,-0.02947,5e-05,1.53141]
[1777421349258,54.53,76306.71,2.21,-0.02947,5e-05,1.53136]
[1777421350049,54.53,76306.71,2.21,-0.02947,5e-05,1.53136]
[1777421350030,54.52,76306.95,2.21,-0.02945,5e-05,1.53046]
[1777421351282,54.52,76307.41,2.21,-0.02941,5e-05,1.52906]
[1777421351383,54.52,76307.39,2.21,-0.02942,5e-05,1.5291]
[1777421355065,54.51,76301.7,2.21,-0.02969,5e-05,1.54083]
[1777421360100,54.49,76300.04,2.21,-0.02974,5e-05,1.54282]
[1777421365136,54.47,76302.7,2.21,-0.02955,5e-05,1.53484]
[1777421371178,54.45,76303.03,2.21,-0.02935,5e-05,1.52456]
[1777421376214,54.43,76305.04,2.21,-0.0292,5e-05,1.51825]
[1777421377349,54.43,76299.31,2.21,-0.0295,5e-05,1.5311]
[1777421383263,54.41,76297.6,2.21,-0.02955,5e-05,1.53292]
[1777421388298,54.39,76300.57,2.21,-0.02934,5e-05,1.5243]
[1777421393332,54.37,76300.44,2.21,-0.02931,5e-05,1.52286]
[1777421396353,54.36,76306.59,2.21,-0.02896,5e-05,1.50771]
[1777421401388,54.35,76311.5,2.21,-0.02866,5e-05,1.495]
[1777421404410,54.34,76304.81,2.21,-0.029,5e-05,1.50935]
[1777421409445,54.32,76304.27,2.21,-0.02899,5e-05,1.50898]
[1777421414479,54.3,76298.47,2.21,-0.02926,5e-05,1.52068]
[1777421417629,54.29,76287.44,2.21,-0.02984,5e-05,1.54519]
[1777421420523,54.28,76280.8,2.21,-0.03018,6e-05,1.55959]
[1777421425557,54.26,76275.29,2.21,-0.03043,6e-05,1.57053]
[1777421430592,54.24,76274.34,2.21,-0.03044,6e-05,1.57068]
[1777421433613,54.23,76277.26,2.21,-0.03011,6e-05,1.55509]
[1777421438648,54.21,76276.55,2.21,-0.0301,6e-05,1.5548]
[1777421442677,54.19,76284.79,2.21,-0.02961,5e-05,1.53368]
[1777421447841,54.18,76283.72,2.21,-0.02963,5e-05,1.53481]
[1777421453753,54.16,76279.94,2.21,-0.02979,5e-05,1.54158]
[1777421458494,54.14,76278.78,2.21,-0.02982,5e-05,1.54259]
[1777421458790,54.14,76278.58,2.21,-0.02983,5e-05,1.54306]
[1777421463824,54.12,76276.72,2.21,-0.02989,6e-05,1.54573]
[1777421464400,54.12,76276.72,2.21,-0.02989,6e-05,1.54573]
[1777421464556,54.12,76276.72,2.21,-0.02989,6e-05,1.54573]
[1777421464831,54.12,76276.5,2.21,-0.0299,6e-05,1.54591]
[1777421468609,54.11,76275.77,2.21,-0.02991,6e-05,1.54628]
[1777421468704,54.11,76275.66,2.21,-0.02991,6e-05,1.54654]
[1777421473894,54.09,76275.19,2.21,-0.02989,6e-05,1.54564]
[1777421478931,54.07,76276.55,2.21,-0.02978,5e-05,1.54084]
[1777421483964,54.05,76273.91,2.21,-0.02989,6e-05,1.54543]
[1777421490009,54.04,76274.85,2.21,-0.02979,5e-05,1.54132]
[1777421495040,54.02,76274.8,2.21,-0.02962,5e-05,1.53249]
[1777421498192,54.01,76266.66,2.21,-0.03005,6e-05,1.55065]
[1777421504103,53.99,76267.67,2.21,-0.02995,6e-05,1.54634]
[1777421509138,53.98,76267.59,2.21,-0.02992,6e-05,1.54487]
[1777421514189,53.96,76268.14,2.21,-0.02985,6e-05,1.54195]
[1777421519208,53.94,76269.85,2.21,-0.02972,5e-05,1.53634]
[1777421524244,53.93,76274.39,2.21,-0.02943,5e-05,1.52423]
[1777421529278,53.91,76273.02,2.21,-0.02947,5e-05,1.52593]
[1777421534313,53.9,76274.52,2.21,-0.02936,5e-05,1.52097]
[1777421539349,53.88,76273.89,2.21,-0.02936,5e-05,1.521]
[1777421544384,53.87,76273.64,2.21,-0.02934,5e-05,1.52016]
[1777421546398,53.86,76278.79,2.21,-0.02904,5e-05,1.50766]
[1777421551171,53.86,76278.62,2.21,-0.02904,5e-05,1.50727]
[1777421552786,53.85,76279.02,2.21,-0.02887,5e-05,1.49849]
[1777421552887,53.85,76278.83,2.21,-0.02887,5e-05,1.49868]
[1777421558627,53.83,76277.98,2.21,-0.02889,5e-05,1.49917]
[1777421565531,53.82,76277.9,2.21,-0.02885,5e-05,1.49768]
[1777421570567,53.81,76277.1,2.21,-0.02887,5e-05,1.49834]
[1777421575601,53.79,76279.34,2.21,-0.02872,5e-05,1.492]
[1777421580635,53.78,76282.24,2.21,-0.02854,5e-05,1.48427]
[1777421585671,53.77,76280.83,2.21,-0.02859,5e-05,1.48642]
[1777421590705,53.76,76279.44,2.21,-0.02864,5e-05,1.48852]
[1777421595744,53.75,76280.28,2.21,-0.02857,5e-05,1.48552]
[1777421598911,53.74,76287.1,2.21,-0.02819,5e-05,1.46931]
[1777421604807,53.73,76285.05,2.21,-0.02827,5e-05,1.4729]
[1777421609841,53.72,76283.32,2.21,-0.02835,5e-05,1.47593]
[1777421614881,53.71,76282.66,2.21,-0.02823,5e-05,1.46926]
[1777421619912,53.71,76282.3,2.21,-0.02823,5e-05,1.46923]
[1777421621931,53.7,76275.1,2.21,-0.0286,5e-05,1.48536]
[1777421626962,53.69,76275.71,2.21,-0.02855,5e-05,1.48301]
[1777421631995,53.68,76276.11,2.21,-0.02851,5e-05,1.48114]
[1777421637030,53.67,76276.26,2.21,-0.02847,5e-05,1.47968]
[1777421642066,53.66,76277.47,2.21,-0.02839,5e-05,1.476]
[1777421647101,53.65,76278.22,2.21,-0.02833,5e-05,1.47343]
[1777421653142,53.64,76277.61,2.21,-0.02834,5e-05,1.47381]
[1777421657171,53.64,76269.16,2.21,-0.02877,5e-05,1.49253]
[1777421662207,53.63,76270.57,2.21,-0.02867,5e-05,1.48827]
[1777421664106,53.62,76271.74,2.21,-0.02861,5e-05,1.48537]
[1777421664219,53.62,76271.86,2.21,-0.02859,5e-05,1.48488]
[1777421669403,53.61,76273.51,2.21,-0.02848,5e-05,1.48003]
[1777421676303,53.6,76271.42,2.21,-0.02843,5e-05,1.47605]
[1777421681339,53.59,76271.4,2.21,-0.0284,5e-05,1.47506]
[1777421687380,53.57,76268.87,2.21,-0.02851,5e-05,1.47961]
[1777421692416,53.56,76269.7,2.21,-0.02844,5e-05,1.47662]
[1777421695458,53.56,76277.25,2.21,-0.02802,5e-05,1.45873]
[1777421696455,53.55,76282.43,2.21,-0.02774,5e-05,1.44663]
[1777421697462,53.55,76294.55,2.21,-0.02711,5e-05,1.41941]
[1777421698574,53.55,76283.34,2.21,-0.02769,5e-05,1.44445]
[1777421704511,53.54,76281.4,2.21,-0.02777,5e-05,1.44791]
[1777421709683,53.53,76282.21,2.21,-0.02771,5e-05,1.44532]
[1777421714775,53.53,76281.86,2.21,-0.02772,5e-05,1.44552]
[1777421716684,53.53,76280.26,2.21,-0.02779,5e-05,1.44885]
[1777421716699,53.52,76279.84,2.21,-0.02781,5e-05,1.44965]
[1777421723643,53.51,76276.02,2.21,-0.02799,5e-05,1.45724]
[1777421727672,53.51,76265.44,2.21,-0.02854,5e-05,1.48079]
[1777421732706,53.5,76267.07,2.21,-0.0283,5e-05,1.46875]
[1777421738749,53.48,76267.93,2.21,-0.02822,5e-05,1.46566]
[1777421743783,53.48,76271.26,2.21,-0.02803,5e-05,1.45718]
[1777421748823,53.47,76270.42,2.21,-0.02805,5e-05,1.45824]
[1777421753854,53.46,76266.41,2.21,-0.02824,5e-05,1.46649]
[1777421758888,53.45,76268.84,2.21,-0.02809,5e-05,1.45997]
[1777421763923,53.44,76271.82,2.21,-0.02791,5e-05,1.45222]
[1777421767952,53.43,76277.34,2.21,-0.02761,5e-05,1.43902]
[1777421772986,53.42,76281.0,2.21,-0.0274,5e-05,1.43]
[1777421778023,53.42,76281.25,2.21,-0.02737,5e-05,1.42877]
[1777421784064,53.41,76279.31,2.21,-0.02745,5e-05,1.43234]
[1777421789099,53.4,76278.36,2.21,-0.02749,5e-05,1.43382]
[1777421794135,53.4,76277.58,2.21,-0.02738,5e-05,1.42776]
[1777421800317,53.39,76277.64,2.21,-0.02736,5e-05,1.42682]
[1777421806220,53.38,76277.28,2.21,-0.02736,5e-05,1.42698]
[1777421811256,53.38,76281.08,2.21,-0.02716,5e-05,1.41796]
[1777421815282,53.37,76274.17,2.21,-0.02751,5e-05,1.4331]
[1777421820457,53.37,76273.67,2.21,-0.02752,5e-05,1.43367]
[1777421826545,53.36,76273.69,2.21,-0.02751,5e-05,1.43305]
[1777421836429,53.35,76274.96,2.21,-0.02741,5e-05,1.42905]
[1777421841464,53.34,76274.36,2.21,-0.02743,5e-05,1.4299]
[1777421846499,53.34,76274.11,2.21,-0.02743,5e-05,1.42996]
[1777421848173,53.34,76274.23,2.21,-0.02743,5e-05,1.42959]
[1777421848514,53.34,76273.99,2.21,-0.02744,5e-05,1.43004]
[1777421853551,53.33,76269.67,2.21,-0.02752,5e-05,1.43209]
[1777421858585,53.33,76272.18,2.21,-0.02738,5e-05,1.42593]
[1777421863619,53.32,76269.81,2.21,-0.02749,5e-05,1.43077]
[1777421868654,53.32,76267.67,2.21,-0.02759,5e-05,1.43505]
[1777421873690,53.31,76269.6,2.21,-0.02747,5e-05,1.43008]
[1777421878724,53.3,76271.46,2.21,-0.02736,5e-05,1.42528]
[1777421884335,53.3,76272.29,2.21,-0.02731,5e-05,1.42294]
[1777421890581,53.29,76270.77,2.21,-0.02737,5e-05,1.4256]
[1777421890614,53.29,76270.77,2.21,-0.02737,5e-05,1.4256]
[1777421890635,53.29,76270.77,2.21,-0.02737,5e-05,1.4256]
[1777421890950,53.29,76271.87,2.21,-0.02731,5e-05,1.42286]
[1777421895844,53.28,76263.33,2.21,-0.02774,5e-05,1.44151]
[1777421896851,53.28,76257.15,2.21,-0.02807,5e-05,1.45543]
[1777421901022,53.27,76251.44,2.21,-0.02835,5e-05,1.46757]
[1777421906920,53.26,76250.22,2.21,-0.02839,5e-05,1.46933]
[1777421911955,53.25,76249.35,2.21,-0.02828,5e-05,1.46296]
[1777421912963,53.25,76244.22,2.21,-0.02855,5e-05,1.47458]
[1777421917997,53.23,76240.76,2.21,-0.02871,5e-05,1.48143]
[1777421920013,53.23,76235.32,2.21,-0.029,6e-05,1.49361]
[1777421925349,53.22,76237.86,2.21,-0.02884,5e-05,1.48665]
[1777421931126,53.2,76239.81,2.21,-0.0287,5e-05,1.48067]
[1777421931194,53.2,76239.15,2.21,-0.02873,5e-05,1.48197]
[1777421932768,53.2,76239.19,2.21,-0.02872,5e-05,1.48164]
[1777421933151,53.2,76239.19,2.21,-0.02872,5e-05,1.48164]
[1777421933207,53.2,76239.23,2.21,-0.02871,5e-05,1.48131]
[1777421939145,53.18,76239.45,2.21,-0.02867,5e-05,1.47938]
[1777421944497,53.17,76239.21,2.21,-0.02866,5e-05,1.47901]
[1777421950223,53.16,76239.85,2.21,-0.02858,5e-05,1.47589]
[1777421955258,53.15,76244.29,2.21,-0.02832,5e-05,1.46452]
[1777421957271,53.14,76250.12,2.21,-0.02799,5e-05,1.45069]
[1777421962307,53.13,76248.3,2.21,-0.02807,5e-05,1.45392]
[1777421967341,53.12,76248.07,2.21,-0.02806,5e-05,1.45348]
[1777421972376,53.11,76248.75,2.21,-0.02787,5e-05,1.44368]
[1777421977411,53.1,76249.11,2.21,-0.02783,5e-05,1.44176]
[1777421983454,53.09,76248.22,2.21,-0.02785,5e-05,1.44272]
[1777421988488,53.08,76249.32,2.21,-0.02777,5e-05,1.43931]
[1777421990503,53.08,76257.78,2.21,-0.02731,5e-05,1.41975]
[1777421993529,53.07,76291.77,2.21,-0.02557,5e-05,1.34403]
[1777421994536,53.07,76304.56,2.21,-0.02494,5e-05,1.31647]
[1777421999571,53.08,76303.32,2.21,-0.025,5e-05,1.31929]
[1777422004609,53.08,76300.15,2.21,-0.02516,5e-05,1.32624]
[1777422009644,53.08,76299.39,2.21,-0.0252,5e-05,1.328]
[1777422014679,53.08,76299.14,2.21,-0.02521,5e-05,1.32866]
[1777422019714,53.08,76297.71,2.21,-0.02529,5e-05,1.33184]
[1777422024749,53.08,76295.54,2.21,-0.0254,5e-05,1.33662]
[1777422029786,53.08,76291.01,2.21,-0.02562,5e-05,1.34652]
[1777422034979,53.08,76288.82,2.21,-0.02561,5e-05,1.34429]
[1777422040863,53.08,76287.53,2.21,-0.02567,5e-05,1.34711]
[1777422046905,53.08,76288.12,2.21,-0.02564,5e-05,1.34583]
[1777422048919,53.08,76281.59,2.21,-0.02597,5e-05,1.36009]
[1777422053954,53.08,76279.59,2.21,-0.02607,5e-05,1.36432]
[1777422061002,53.08,76280.17,2.21,-0.02603,5e-05,1.36281]
[1777422062508,53.08,76272.98,2.21,-0.02639,5e-05,1.37857]
[1777422068056,53.07,76272.91,2.21,-0.02639,5e-05,1.37839]
[1777422073090,53.07,76274.36,2.21,-0.02631,5e-05,1.37485]
[1777422078126,53.07,76274.94,2.21,-0.02627,5e-05,1.37323]
[1777422080140,53.07,76266.97,2.21,-0.02668,5e-05,1.39076]
[1777422085451,53.06,76265.73,2.21,-0.02673,5e-05,1.39313]
[1777422091821,53.06,76264.42,2.21,-0.02679,5e-05,1.39548]
[1777422099272,53.05,76267.94,2.21,-0.02646,5e-05,1.37971]
[1777422104308,53.04,76267.54,2.21,-0.02647,5e-05,1.3803]
[1777422109343,53.04,76267.08,2.21,-0.02649,5e-05,1.38104]
[1777422114378,53.04,76266.09,2.21,-0.02653,5e-05,1.38296]
[1777422119412,53.04,76266.3,2.21,-0.02652,5e-05,1.38222]
[1777422124448,53.03,76268.99,2.21,-0.02637,5e-05,1.376]
[1777422129483,53.03,76267.54,2.21,-0.02644,5e-05,1.37902]
[1777422134520,53.03,76267.89,2.21,-0.02642,5e-05,1.37806]
[1777422139558,53.03,76268.42,2.21,-0.02639,5e-05,1.37668]
[1777422144590,53.03,76267.11,2.21,-0.02645,5e-05,1.37944]
[1777422149625,53.02,76267.96,2.21,-0.0264,5e-05,1.37741]
[1777422155667,53.02,76266.89,2.21,-0.02633,5e-05,1.37256]
[1777422160714,53.02,76264.4,2.21,-0.02645,5e-05,1.37801]
[1777422165750,53.02,76260.58,2.21,-0.02665,5e-05,1.38635]
[1777422170786,53.02,76257.04,2.21,-0.02683,5e-05,1.39405]
[1777422175818,53.02,76253.42,2.21,-0.02701,5e-05,1.40189]
[1777422180856,53.01,76254.26,2.21,-0.02696,5e-05,1.3997]
[1777422185889,53.01,76254.29,2.21,-0.02695,5e-05,1.39935]
[1777422190925,53.01,76254.71,2.21,-0.02692,5e-05,1.39813]
[1777422195958,53.0,76258.57,2.21,-0.02672,5e-05,1.38926]
[1777422200994,53.0,76263.13,2.21,-0.02648,5e-05,1.3789]
[1777422206029,53.0,76264.19,2.21,-0.02642,5e-05,1.37645]
[1777422211063,53.0,76263.66,2.21,-0.02631,5e-05,1.37043]
[1777422217105,53.0,76262.59,2.21,-0.02637,5e-05,1.37272]
[1777422222140,53.0,76262.82,2.21,-0.02636,5e-05,1.37218]
[1777422227175,53.0,76260.64,2.21,-0.02647,5e-05,1.37697]
[1777422232211,53.0,76261.95,2.21,-0.0264,5e-05,1.37401]
[1777422237245,53.0,76259.07,2.21,-0.02655,5e-05,1.38037]
[1777422242280,53.0,76261.12,2.21,-0.02644,5e-05,1.37574]
[1777422247316,53.0,76258.4,2.21,-0.02658,5e-05,1.38174]
[1777422252351,53.0,76259.11,2.21,-0.02654,5e-05,1.38009]
[1777422257385,52.99,76262.06,2.21,-0.02639,5e-05,1.37347]
[1777422262420,52.99,76260.68,2.21,-0.02646,5e-05,1.37651]
[1777422268462,52.99,76260.2,2.21,-0.02648,5e-05,1.37754]
[1777422273617,52.99,76259.99,2.21,-0.02636,5e-05,1.37086]
[1777422277527,52.99,76266.12,2.21,-0.02605,5e-05,1.35737]
[1777422283686,53.0,76270.97,2.21,-0.02581,5e-05,1.34697]
[1777422291626,53.0,76271.43,2.21,-0.02579,5e-05,1.34631]
[1777422296662,53.0,76270.59,2.21,-0.02584,5e-05,1.34836]
[1777422301699,53.01,76273.09,2.21,-0.02572,5e-05,1.34312]
[1777422306732,53.01,76274.25,2.21,-0.02567,5e-05,1.34094]
[1777422311767,53.01,76271.58,2.21,-0.02581,5e-05,1.34707]
[1777422316802,53.01,76270.66,2.21,-0.02586,5e-05,1.34936]
[1777422321838,53.02,76270.56,2.21,-0.02587,5e-05,1.34985]
[1777422326872,53.02,76269.13,2.21,-0.02595,5e-05,1.35325]
[1777422331910,53.02,76264.96,2.21,-0.02604,5e-05,1.35559]
[1777422332918,53.02,76259.61,2.21,-0.02632,5e-05,1.36742]
[1777422337952,53.02,76257.7,2.21,-0.02642,5e-05,1.37177]
[1777422342986,53.03,76260.79,2.21,-0.02626,5e-05,1.36502]
[1777422348022,53.03,76258.41,2.21,-0.02639,5e-05,1.37039]
[1777422353056,53.03,76258.3,2.21,-0.02639,5e-05,1.3707]
[1777422358092,53.03,76259.44,2.21,-0.02634,5e-05,1.36825]
[1777422365141,53.03,76261.1,2.21,-0.02625,5e-05,1.3647]
[1777422370698,53.03,76260.05,2.21,-0.02631,5e-05,1.36711]
[1777422376693,53.03,76259.42,2.21,-0.02634,5e-05,1.36857]
[1777422383002,53.03,76259.48,2.21,-0.02634,5e-05,1.36853]
[1777422388533,53.03,76258.88,2.21,-0.02637,5e-05,1.36991]
[1777422394345,53.03,76259.28,2.21,-0.02623,5e-05,1.36197]
[1777422399380,53.03,76260.97,2.21,-0.02614,5e-05,1.35835]
[1777422404530,53.04,76260.92,2.21,-0.02615,5e-05,1.35859]
[1777422410604,53.04,76261.16,2.21,-0.02614,5e-05,1.35818]
[1777422416498,53.04,76254.42,2.21,-0.02649,5e-05,1.37314]
[1777422422155,53.04,76253.19,2.21,-0.02655,5e-05,1.37585]
[1777422428583,53.04,76254.59,2.21,-0.02647,5e-05,1.37269]
[1777422434740,53.04,76255.05,2.21,-0.02645,5e-05,1.37163]
[1777422438756,53.04,76260.7,2.21,-0.02616,5e-05,1.35915]
[1777422444810,53.04,76260.31,2.21,-0.02618,5e-05,1.36013]
[1777422450736,53.04,76259.86,2.21,-0.02621,5e-05,1.36124]
[1777422455772,53.04,76259.38,2.21,-0.02611,5e-05,1.3553]
[1777422460816,53.04,76260.55,2.21,-0.02605,5e-05,1.3529]
[1777422464952,53.04,76265.74,2.21,-0.02579,5e-05,1.3417]
[1777422471892,53.05,76267.19,2.21,-0.02573,5e-05,1.33892]
[1777422478953,53.05,76265.85,2.21,-0.0258,5e-05,1.34224]
[1777422483988,53.05,76264.7,2.21,-0.02587,5e-05,1.34501]
[1777422489022,53.06,76263.6,2.21,-0.02593,5e-05,1.34768]
[1777422494057,53.06,76263.16,2.21,-0.02596,5e-05,1.3489]
[1777422500100,53.06,76264.36,2.21,-0.0259,5e-05,1.34656]
[1777422505134,53.07,76264.49,2.21,-0.0259,5e-05,1.34651]
[1777422512183,53.07,76265.21,2.21,-0.02574,5e-05,1.33815]
[1777422518231,53.07,76266.52,2.21,-0.02568,5e-05,1.33559]
[1777422523262,53.07,76266.77,2.21,-0.02568,5e-05,1.33529]
[1777422529304,53.08,76266.01,2.21,-0.02572,5e-05,1.33726]
[1777422534342,53.08,76265.1,2.21,-0.02578,5e-05,1.3395]
[1777422540090,53.08,76263.99,2.21,-0.02584,5e-05,1.34211]
[1777422545416,53.09,76264.08,2.21,-0.02584,5e-05,1.34227]
[1777422550451,53.09,76262.71,2.21,-0.02591,5e-05,1.34551]
[1777422555492,53.09,76262.5,2.21,-0.02593,5e-05,1.34622]
[1777422560528,53.09,76262.17,2.21,-0.02595,5e-05,1.34718]
[1777422565567,53.1,76261.77,2.21,-0.02598,5e-05,1.34829]
[1777422570599,53.1,76260.39,2.21,-0.02605,5e-05,1.35156]
[1777422575722,53.1,76259.52,2.21,-0.02597,5e-05,1.34658]
[1777422581676,53.1,76259.38,2.21,-0.02599,5e-05,1.3472]
[1777422586712,53.11,76259.44,2.21,-0.02599,5e-05,1.34731]
[1777422591747,53.11,76260.18,2.21,-0.02596,5e-05,1.34594]
[1777422594767,53.11,76251.69,2.21,-0.0264,5e-05,1.36478]
[1777422599184,53.11,76251.12,2.21,-0.02643,5e-05,1.36606]
[1777422599204,53.11,76251.65,2.21,-0.0264,5e-05,1.36497]
[1777422601951,53.11,76253.2,2.21,-0.02632,5e-05,1.36156]
[1777422602053,53.11,76258.9,2.21,-0.02603,5e-05,1.34904]
[1777422603228,53.11,76258.9,2.21,-0.02603,5e-05,1.34904]
[1777422603322,53.11,76260.18,2.21,-0.02597,5e-05,1.34631]
[1777422605844,53.11,76271.46,2.21,-0.0254,5e-05,1.32189]
[1777422610880,53.12,76271.14,2.21,-0.02543,5e-05,1.32303]
[1777422615914,53.12,76269.8,2.21,-0.02551,5e-05,1.32637]
[1777422620950,53.13,76264.98,2.21,-0.02576,5e-05,1.33727]
[1777422626077,53.13,76267.82,2.21,-0.02562,5e-05,1.33145]
[1777422632027,53.14,76266.48,2.21,-0.02557,5e-05,1.32778]
[1777422637063,53.14,76267.0,2.21,-0.02556,5e-05,1.32717]
[1777422641091,53.15,76273.26,2.21,-0.02525,5e-05,1.31401]
[1777422646135,53.15,76275.45,2.21,-0.02515,5e-05,1.30972]
[1777422646613,53.15,76275.45,2.21,-0.02515,5e-05,1.30972]
[1777422647150,53.15,76277.3,2.21,-0.02507,5e-05,1.30596]
[1777422653184,53.16,76279.99,2.21,-0.02495,5e-05,1.30084]
[1777422656296,53.16,76287.58,2.21,-0.02459,5e-05,1.28504]
[1777422658746,53.17,76287.97,2.21,-0.02457,5e-05,1.28446]
[1777422659226,53.17,76287.9,2.21,-0.02458,5e-05,1.28474]
[1777422664261,53.17,76288.61,2.21,-0.02456,5e-05,1.28389]
[1777422669296,53.18,76288.83,2.21,-0.02456,5e-05,1.28408]
[1777422674332,53.19,76289.2,2.21,-0.02456,5e-05,1.28394]
[1777422679366,53.2,76293.59,2.21,-0.02436,5e-05,1.27534]
[1777422684400,53.2,76294.8,2.21,-0.02432,5e-05,1.27347]
[1777422689435,53.21,76296.51,2.21,-0.02425,5e-05,1.27055]
[1777422695478,53.22,76298.56,2.21,-0.02405,5e-05,1.26021]
[1777422701521,53.23,76302.61,2.21,-0.02388,5e-05,1.25269]
[1777422706557,53.24,76303.19,2.21,-0.02387,5e-05,1.25223]
[1777422711591,53.25,76311.76,2.21,-0.02348,5e-05,1.23547]
[1777422712599,53.25,76319.64,2.21,-0.02312,5e-05,1.21937]
[1777422717634,53.26,76322.7,2.21,-0.023,5e-05,1.21417]
[1777422724683,53.27,76326.12,2.21,-0.02287,5e-05,1.20867]
[1777422729717,53.29,76327.36,2.21,-0.02284,5e-05,1.20716]
[1777422735759,53.3,76329.01,2.21,-0.0228,5e-05,1.20521]
[1777422740795,53.31,76330.96,2.21,-0.02272,5e-05,1.20206]
[1777422744826,53.32,76325.48,2.21,-0.02299,5e-05,1.21388]
[1777422749860,53.33,76324.72,2.21,-0.02305,5e-05,1.21624]
[1777422751875,53.33,76310.58,2.21,-0.02359,5e-05,1.23865]
[1777422756909,53.34,76308.21,2.21,-0.02371,5e-05,1.24412]
[1777422761944,53.34,76307.04,2.21,-0.02378,5e-05,1.24713]
[1777422766979,53.35,76298.38,2.21,-0.02421,5e-05,1.26571]
[1777422768993,53.35,76291.25,2.21,-0.02455,5e-05,1.28084]
[1777422775036,53.36,76291.15,2.21,-0.02457,5e-05,1.28146]
[1777422781082,53.36,76291.57,2.21,-0.02456,5e-05,1.28099]
[1777422787212,53.37,76291.32,2.21,-0.02458,5e-05,1.28202]
[1777422793162,53.37,76291.13,2.21,-0.0246,5e-05,1.28277]
[1777422798197,53.37,76288.37,2.21,-0.02474,5e-05,1.28901]
[1777422803231,53.38,76288.26,2.21,-0.02475,5e-05,1.28952]
[1777422808266,53.38,76287.9,2.21,-0.02478,5e-05,1.2905]
[1777422813302,53.38,76288.91,2.21,-0.02461,5e-05,1.28174]
[1777422818336,53.39,76289.64,2.21,-0.02458,5e-05,1.28054]
[1777422823373,53.39,76288.9,2.21,-0.02462,5e-05,1.28243]
[1777422828406,53.39,76289.49,2.21,-0.0246,5e-05,1.28152]
[1777422833441,53.4,76289.79,2.21,-0.0246,5e-05,1.28121]
[1777422838477,53.4,76285.64,2.21,-0.02481,5e-05,1.29027]
[1777422844520,53.4,76285.99,2.21,-0.02479,5e-05,1.28981]
[1777422846534,53.4,76279.89,2.21,-0.0251,5e-05,1.30285]
[1777422849555,53.41,76273.22,2.21,-0.02543,5e-05,1.31722]
[1777422851568,53.41,76266.61,2.21,-0.02576,5e-05,1.3315]
[1777422857610,53.41,76265.38,2.21,-0.02582,5e-05,1.33411]
[1777422862650,53.4,76259.68,2.21,-0.02611,5e-05,1.34649]
[1777422867684,53.4,76256.94,2.21,-0.02625,5e-05,1.35242]
[1777422871713,53.4,76259.47,2.21,-0.02599,5e-05,1.33967]
[1777422876681,53.4,76260.53,2.21,-0.02594,5e-05,1.3374]
[1777422876773,53.4,76256.15,2.21,-0.02616,5e-05,1.34696]
[1777422878150,53.4,76256.15,2.21,-0.02616,5e-05,1.34696]
[1777422878699,53.4,76256.15,2.21,-0.02616,5e-05,1.34696]
[1777422878801,53.4,76256.6,2.21,-0.02614,5e-05,1.34599]
[1777422884803,53.4,76255.46,2.21,-0.02619,5e-05,1.34849]
[1777422891853,53.4,76254.65,2.21,-0.02624,5e-05,1.35026]
[1777422896887,53.4,76253.43,2.21,-0.0263,5e-05,1.35292]
[1777422901923,53.4,76252.98,2.21,-0.02632,5e-05,1.35388]
[1777422907965,53.4,76253.4,2.21,-0.0263,5e-05,1.35292]
[1777422912999,53.4,76251.57,2.21,-0.02639,5e-05,1.35692]
[1777422918035,53.4,76251.01,2.21,-0.02642,5e-05,1.35811]
[1777422923069,53.4,76250.45,2.21,-0.02645,5e-05,1.3593]
[1777422928105,53.4,76250.02,2.21,-0.02647,5e-05,1.36019]
[1777422933139,53.4,76249.75,2.21,-0.02635,5e-05,1.35351]
[1777422938278,53.4,76249.58,2.21,-0.02636,5e-05,1.35385]
[1777422944217,53.4,76249.34,2.21,-0.02637,5e-05,1.35436]
[1777422946231,53.4,76240.02,2.21,-0.02685,5e-05,1.37496]
[1777422950259,53.4,76234.51,2.21,-0.02714,5e-05,1.38705]
[1777422955293,53.39,76238.62,2.21,-0.02692,5e-05,1.37758]
[1777422960329,53.39,76240.31,2.21,-0.02682,5e-05,1.37358]
[1777422964357,53.39,76248.45,2.21,-0.02639,5e-05,1.35537]
[1777422968487,53.39,76253.52,2.21,-0.02613,5e-05,1.3442]
[1777422972413,53.39,76259.78,2.21,-0.02581,5e-05,1.33058]
[1777422977448,53.39,76259.04,2.21,-0.02585,5e-05,1.33233]
[1777422985503,53.39,76258.3,2.21,-0.0259,5e-05,1.33416]
[1777422990540,53.4,76256.62,2.21,-0.02598,5e-05,1.33795]
[1777422995574,53.4,76256.29,2.21,-0.02587,5e-05,1.33168]
[1777423000608,53.4,76257.41,2.21,-0.02582,5e-05,1.32948]
[1777423005643,53.4,76259.39,2.21,-0.02573,5e-05,1.32538]
[1777423011686,53.4,76259.1,2.21,-0.02575,5e-05,1.32631]
[1777423016721,53.41,76258.98,2.21,-0.02576,5e-05,1.32682]
[1777423021757,53.41,76254.35,2.21,-0.026,5e-05,1.33709]
[1777423026794,53.41,76256.74,2.21,-0.02588,5e-05,1.33202]
[1777423031829,53.41,76257.7,2.21,-0.02584,5e-05,1.33014]
[1777423036864,53.42,76257.22,2.21,-0.02587,5e-05,1.33138]
[1777423041900,53.42,76257.71,2.21,-0.02585,5e-05,1.33051]
[1777423047942,53.42,76258.32,2.21,-0.02582,5e-05,1.32944]
[1777423052978,53.42,76258.22,2.21,-0.0257,5e-05,1.32273]
[1777423058011,53.42,76257.95,2.21,-0.02572,5e-05,1.32355]
[1777423063046,53.43,76258.76,2.21,-0.02568,5e-05,1.32206]
[1777423068081,53.43,76257.94,2.21,-0.02573,5e-05,1.3241]
[1777423073869,53.43,76257.84,2.21,-0.02574,5e-05,1.32453]
[1777423083186,53.44,76256.7,2.21,-0.02581,5e-05,1.32754]
[1777423088222,53.44,76257.06,2.21,-0.0258,5e-05,1.327]
[1777423095270,53.44,76257.01,2.21,-0.02581,5e-05,1.32745]
[1777423100305,53.45,76256.58,2.21,-0.02584,5e-05,1.32866]
[1777423105342,53.45,76256.0,2.21,-0.02587,5e-05,1.33011]
[1777423110375,53.45,76256.83,2.21,-0.02584,5e-05,1.32853]
[1777423116417,53.46,76257.69,2.21,-0.02567,5e-05,1.31986]
[1777423118658,53.46,76262.93,2.21,-0.02541,5e-05,1.30877]
[1777423125480,53.46,76264.88,2.21,-0.02532,5e-05,1.30507]
[1777423131523,53.47,76268.01,2.21,-0.02518,5e-05,1.29887]
[1777423136557,53.47,76269.89,2.21,-0.02509,5e-05,1.29527]
[1777423141603,53.48,76272.42,2.21,-0.02498,5e-05,1.29037]
[1777423146627,53.48,76274.0,2.21,-0.02491,5e-05,1.28741]
[1777423147634,53.48,76280.05,2.21,-0.02462,5e-05,1.27471]
[1777423152669,53.49,76281.44,2.21,-0.02456,5e-05,1.27229]
[1777423158711,53.49,76278.65,2.21,-0.02471,5e-05,1.27872]
[1777423163746,53.5,76279.92,2.21,-0.02466,5e-05,1.27646]
[1777423168784,53.5,76283.15,2.21,-0.02451,5e-05,1.27009]
[1777423171804,53.51,76287.71,2.21,-0.02417,5e-05,1.25392]
[1777423176839,53.51,76288.31,2.21,-0.02415,5e-05,1.25325]
[1777423181874,53.52,76289.27,2.21,-0.02412,5e-05,1.25184]
[1777423188923,53.53,76289.81,2.21,-0.02411,5e-05,1.25153]
[1777423193957,53.54,76290.62,2.21,-0.02409,5e-05,1.25042]
[1777423194965,53.54,76298.74,2.21,-0.0237,5e-05,1.23377]
[1777423200000,53.55,76306.43,2.21,-0.02336,5e-05,1.21882]
[1777423205035,53.56,76305.4,2.21,-0.02343,5e-05,1.22193]
[1777423210174,53.57,76307.43,2.21,-0.02335,5e-05,1.21866]
[1777423214097,53.57,76313.27,2.21,-0.0231,5e-05,1.20737]
[1777423219133,53.58,76316.85,2.21,-0.02295,5e-05,1.20117]
[1777423224168,53.6,76321.39,2.21,-0.02277,5e-05,1.19327]
[1777423229203,53.61,76324.57,2.21,-0.02265,5e-05,1.18773]
[1777423231216,53.61,76326.46,2.21,-0.02245,5e-05,1.17767]
[1777423236251,53.62,76331.63,2.21,-0.02224,4e-05,1.16853]
[1777423241286,53.64,76334.1,2.21,-0.02216,4e-05,1.16478]
[1777423246322,53.65,76336.65,2.21,-0.02207,4e-05,1.1611]
[1777423247977,53.65,76336.65,2.21,-0.02207,4e-05,1.1611]
[1777423248035,53.65,76347.79,2.21,-0.02159,4e-05,1.13968]
[1777423250356,53.66,76353.03,2.21,-0.02137,4e-05,1.1301]
[1777423252126,53.67,76353.5,2.21,-0.02136,4e-05,1.12975]
[1777423252367,53.67,76356.88,2.21,-0.02122,4e-05,1.12356]
[1777423257402,53.68,76358.02,2.21,-0.0212,4e-05,1.12252]
[1777423261956,53.69,76358.05,2.21,-0.02122,4e-05,1.12331]
[1777423262056,53.7,76358.4,2.21,-0.02122,4e-05,1.12349]
[1777423267472,53.72,76357.51,2.21,-0.02128,4e-05,1.12632]
[1777423270017,53.72,76357.52,2.21,-0.0213,4e-05,1.12686]
[1777423270596,53.73,76357.58,2.21,-0.0213,4e-05,1.12703]
[1777423276536,53.75,76358.6,2.21,-0.02129,4e-05,1.12675]
[1777423278289,53.75,76360.16,2.21,-0.02123,4e-05,1.12405]
[1777423278929,53.75,76360.16,2.21,-0.02123,4e-05,1.12405]
[1777423286607,53.78,76359.89,2.21,-0.0213,4e-05,1.1271]
[1777423291641,53.79,76360.24,2.21,-0.0212,4e-05,1.12131]
[1777423293655,53.8,76366.14,2.21,-0.02096,4e-05,1.11067]
[1777423294661,53.81,76373.32,2.21,-0.02067,4e-05,1.09774]
[1777423296676,53.81,76379.38,2.21,-0.02042,4e-05,1.08676]
[1777423302717,53.84,76379.48,2.21,-0.02047,4e-05,1.08862]
[1777423307752,53.86,76380.34,2.21,-0.02047,4e-05,1.08871]
[1777423312887,53.88,76382.39,2.21,-0.02042,4e-05,1.08658]
[1777423320948,53.92,76385.09,2.21,-0.02038,4e-05,1.0849]
[1777423326886,53.94,76384.45,2.21,-0.02045,4e-05,1.08775]
[1777423331921,53.96,76385.24,2.21,-0.02046,4e-05,1.08823]
[1777423335948,53.98,76390.56,2.21,-0.02027,4e-05,1.07973]
[1777423340983,54.0,76387.51,2.21,-0.02043,4e-05,1.08703]
[1777423346019,54.01,76381.56,2.21,-0.0207,4e-05,1.09935]
[1777423348033,54.02,76369.62,2.21,-0.02122,4e-05,1.12244]
[1777423349039,54.02,76362.05,2.21,-0.02156,4e-05,1.13738]
[1777423349588,54.02,76362.05,2.21,-0.02156,4e-05,1.13738]
[1777423350056,54.02,76362.05,2.21,-0.02156,4e-05,1.13738]
[1777423351707,54.03,76359.07,2.21,-0.02158,4e-05,1.13676]
[1777423352061,54.03,76359.02,2.21,-0.02158,4e-05,1.1371]
[1777423352669,54.03,76359.02,2.21,-0.02158,4e-05,1.1371]
[1777423353068,54.03,76359.14,2.21,-0.02158,4e-05,1.13711]
[1777423356754,54.04,76357.25,2.21,-0.02168,4e-05,1.14147]
[1777423357096,54.05,76356.87,2.21,-0.02171,4e-05,1.14268]
[1777423357704,54.05,76356.87,2.21,-0.02171,4e-05,1.14268]
[1777423358126,54.05,76355.58,2.21,-0.02177,4e-05,1.14516]
[1777423360213,54.05,76354.52,2.21,-0.02182,4e-05,1.14744]
[1777423360706,54.05,76350.54,2.21,-0.022,4e-05,1.15559]
[1777423362130,54.06,76359.06,2.21,-0.02163,4e-05,1.13935]
[1777423363605,54.06,76359.06,2.21,-0.02163,4e-05,1.13935]
[1777423363707,54.06,76362.02,2.21,-0.02151,4e-05,1.13392]
[1777423369181,54.08,76357.84,2.21,-0.02173,4e-05,1.14344]
[1777423370688,54.08,76357.11,2.21,-0.02176,4e-05,1.14508]
[1777423371195,54.08,76357.02,2.21,-0.02177,4e-05,1.14549]
[1777423376230,54.1,76357.09,2.21,-0.0218,4e-05,1.14653]
[1777423381266,54.11,76356.91,2.21,-0.02183,4e-05,1.14804]
[1777423388317,54.13,76356.78,2.21,-0.02187,4e-05,1.14991]
[1777423390072,54.13,76356.78,2.21,-0.02187,4e-05,1.14991]
[1777423390173,54.13,76357.09,2.21,-0.02187,4e-05,1.14977]
[1777423395384,54.15,76358.26,2.21,-0.02185,4e-05,1.1489]
[1777423399773,54.16,76358.53,2.21,-0.02185,4e-05,1.14908]
[1777423399874,54.16,76358.47,2.21,-0.02186,4e-05,1.14943]
[1777423400729,54.16,76358.47,2.21,-0.02186,4e-05,1.14943]
[1777423400830,54.16,76356.52,2.21,-0.02195,4e-05,1.15343]
[1777423402345,54.17,76356.62,2.21,-0.02195,4e-05,1.15346]
[1777423402439,54.17,76356.67,2.21,-0.02196,4e-05,1.15359]
[1777423405454,54.18,76351.32,2.21,-0.02221,4e-05,1.16461]
[1777423406622,54.18,76351.32,2.21,-0.02221,4e-05,1.16461]
[1777423406686,54.18,76349.9,2.21,-0.02227,4e-05,1.16758]
[1777423407791,54.18,76349.9,2.21,-0.02227,4e-05,1.16758]
[1777423408131,54.18,76349.9,2.21,-0.02227,4e-05,1.16758]
[1777423408798,54.18,76349.9,2.21,-0.02228,4e-05,1.16799]
[1777423408900,54.18,76347.37,2.21,-0.0224,4e-05,1.17294]
[1777423414516,54.2,76337.73,2.21,-0.02273,5e-05,1.18628]
[1777423419551,54.21,76336.03,2.21,-0.02283,5e-05,1.19047]
[1777423424586,54.22,76336.17,2.21,-0.02284,5e-05,1.19099]
[1777423425594,54.22,76341.29,2.21,-0.02261,5e-05,1.18106]
[1777423431752,54.23,76342.23,2.21,-0.02259,5e-05,1.18007]
[1777423436744,54.24,76343.42,2.21,-0.02256,4e-05,1.1786]
[1777423436757,54.24,76344.29,2.21,-0.02252,4e-05,1.17706]
[1777423438599,54.24,76346.61,2.21,-0.02242,4e-05,1.17269]
[1777423439041,54.24,76346.61,2.21,-0.02242,4e-05,1.17269]
[1777423444854,54.25,76346.56,2.21,-0.02244,4e-05,1.1737]
[1777423445753,54.26,76353.61,2.21,-0.02214,4e-05,1.16032]
[1777423446727,54.26,76353.61,2.21,-0.02214,4e-05,1.16032]
[1777423447202,54.26,76353.61,2.21,-0.02214,4e-05,1.16032]
[1777423446783,54.26,76354.45,2.21,-0.02211,4e-05,1.15889]
[1777423448079,54.26,76354.06,2.21,-0.02213,4e-05,1.16005]
[1777423454803,54.28,76359.95,2.21,-0.02191,4e-05,1.15012]
[1777423459841,54.29,76359.65,2.21,-0.02194,4e-05,1.15158]
[1777423464418,54.3,76359.85,2.21,-0.02195,4e-05,1.15208]
[1777423464876,54.3,76360.92,2.21,-0.02191,4e-05,1.15023]
[1777423467642,54.31,76362.32,2.21,-0.02186,4e-05,1.14798]
[1777423467898,54.31,76364.1,2.21,-0.02179,4e-05,1.14501]
[1777423472939,54.32,76365.4,2.21,-0.02163,4e-05,1.13683]
[1777423477974,54.34,76365.76,2.21,-0.02165,4e-05,1.13758]
[1777423478070,54.34,76366.13,2.21,-0.02164,4e-05,1.13712]
[1777423479982,54.34,76366.22,2.21,-0.02164,4e-05,1.13694]
[1777423480066,54.34,76366.22,2.21,-0.02164,4e-05,1.13694]
[1777423490053,54.38,76366.57,2.21,-0.02169,4e-05,1.13914]
[1777423495087,54.39,76367.3,2.21,-0.02168,4e-05,1.13893]
[1777423501133,54.41,76367.41,2.21,-0.02171,4e-05,1.14012]
[1777423502243,54.41,76382.96,2.21,-0.02105,4e-05,1.11094]
[1777423502481,54.41,76382.96,2.21,-0.02105,4e-05,1.11094]
[1777423503147,54.41,76382.87,2.21,-0.02106,4e-05,1.11138]
[1777423505160,54.42,76388.35,2.21,-0.02084,4e-05,1.10173]
[1777423510196,54.44,76389.54,2.21,-0.02082,4e-05,1.10099]
[1777423515231,54.46,76389.28,2.21,-0.02087,4e-05,1.10294]
[1777423517513,54.46,76385.59,2.21,-0.02103,4e-05,1.1104]
[1777423518251,54.47,76376.3,2.21,-0.02143,4e-05,1.12814]
[1777423523286,54.48,76378.57,2.21,-0.02137,4e-05,1.12512]
[1777423528321,54.5,76377.93,2.21,-0.02142,4e-05,1.12758]
[1777423531344,54.51,76380.94,2.21,-0.02119,4e-05,1.11611]
[1777423536382,54.52,76381.33,2.21,-0.0212,4e-05,1.11669]
[1777423541415,54.54,76381.15,2.21,-0.02124,4e-05,1.11832]
[1777423546449,54.55,76381.21,2.21,-0.02127,4e-05,1.11951]
[1777423551484,54.57,76380.49,2.21,-0.02133,4e-05,1.12214]
[1777423556519,54.58,76381.58,2.21,-0.02131,4e-05,1.12135]
[1777423561555,54.6,76382.52,2.21,-0.0213,4e-05,1.12086]
[1777423562668,54.6,76375.4,2.21,-0.02161,4e-05,1.13456]
[1777423568603,54.62,76376.15,2.21,-0.02161,4e-05,1.1345]
[1777423573638,54.63,76375.17,2.21,-0.02167,4e-05,1.13727]
[1777423578674,54.64,76374.93,2.21,-0.02171,4e-05,1.13908]
[1777423583709,54.65,76375.31,2.21,-0.02171,4e-05,1.13925]
[1777423588743,54.67,76375.77,2.21,-0.02172,4e-05,1.13948]
[1777423593779,54.68,76376.17,2.21,-0.02161,4e-05,1.13343]
[1777423598815,54.7,76375.56,2.21,-0.02166,4e-05,1.13572]
[1777423603850,54.71,76375.48,2.21,-0.02169,4e-05,1.137]
[1777423608883,54.72,76375.45,2.21,-0.02171,4e-05,1.13795]
[1777423613919,54.74,76375.68,2.21,-0.02173,4e-05,1.13883]
[1777423618958,54.75,76375.96,2.21,-0.02174,4e-05,1.13918]
[1777423626004,54.77,76377.24,2.21,-0.02173,4e-05,1.13851]
[1777423631039,54.78,76375.71,2.21,-0.02182,4e-05,1.14252]
[1777423636076,54.79,76376.36,2.21,-0.02181,4e-05,1.14236]
[1777423641110,54.8,76381.45,2.21,-0.02161,4e-05,1.13356]
[1777423646150,54.82,76381.47,2.21,-0.02165,4e-05,1.13515]
[1777423651182,54.84,76380.93,2.21,-0.02158,4e-05,1.13069]
[1777423656217,54.85,76379.85,2.21,-0.02165,4e-05,1.13392]
[1777423661252,54.87,76375.42,2.21,-0.02187,4e-05,1.1435]
[1777423662259,54.87,76382.73,2.21,-0.02156,4e-05,1.12988]
[1777423667293,54.88,76382.45,2.21,-0.02159,4e-05,1.13137]
[1777423672329,54.89,76383.99,2.21,-0.02155,4e-05,1.12967]
[1777423677364,54.91,76385.24,2.21,-0.02153,4e-05,1.12876]
[1777423683515,54.93,76389.01,2.21,-0.02141,4e-05,1.12313]
[1777423689448,54.94,76392.08,2.21,-0.0213,4e-05,1.11859]
[1777423694482,54.96,76392.64,2.21,-0.02131,4e-05,1.119]
[1777423699520,54.98,76393.74,2.21,-0.02129,4e-05,1.11814]
[1777423704554,54.99,76394.69,2.21,-0.02128,4e-05,1.11757]
[1777423706569,55.0,76403.66,2.21,-0.02091,4e-05,1.10142]
[1777423711604,55.01,76405.58,2.21,-0.02074,4e-05,1.09267]
[1777423716639,55.03,76410.41,2.21,-0.02058,4e-05,1.08522]
[1777423721673,55.05,76411.36,2.21,-0.02057,4e-05,1.08492]
[1777423725702,55.06,76405.57,2.21,-0.02083,4e-05,1.09664]
[1777423730738,55.08,76405.56,2.21,-0.02086,4e-05,1.09798]
[1777423735774,55.09,76405.6,2.21,-0.02089,4e-05,1.09922]
[1777423740815,55.11,76409.86,2.21,-0.02074,4e-05,1.09273]
[1777423743951,55.12,76404.52,2.21,-0.02098,4e-05,1.10338]
[1777423749878,55.14,76402.76,2.21,-0.02109,4e-05,1.10816]
[1777423754914,55.15,76403.27,2.21,-0.0211,4e-05,1.10847]
[1777423759949,55.17,76404.1,2.21,-0.02109,4e-05,1.10818]
[1777423764093,55.18,76410.71,2.21,-0.02083,4e-05,1.09674]
[1777423770024,55.2,76408.7,2.21,-0.02096,4e-05,1.10227]
[1777423775060,55.22,76407.96,2.21,-0.0209,4e-05,1.09842]
[1777423780094,55.23,76408.55,2.21,-0.02091,4e-05,1.09868]
[1777423785129,55.25,76409.04,2.21,-0.02092,4e-05,1.09911]
[1777423790164,55.26,76405.9,2.21,-0.02108,4e-05,1.10619]
[1777423794304,55.28,76398.11,2.21,-0.02143,4e-05,1.12164]
[1777423800234,55.29,76396.04,2.21,-0.02155,4e-05,1.12687]
[1777423802248,55.3,76387.72,2.21,-0.02191,4e-05,1.14297]
[1777423806277,55.31,76378.22,2.21,-0.02235,4e-05,1.16183]
[1777423807285,55.31,76372.1,2.21,-0.02262,4e-05,1.17376]
[1777423809974,55.31,76370.63,22.21,-0.02269,4e-05,1.1769]
[1777423809989,55.31,76370.63,22.21,-0.02269,4e-05,1.1769]
[1777423810305,55.31,76370.18,22.21,-0.02272,4e-05,1.17791]
[1777423812902,55.32,76366.48,22.21,-0.02289,4e-05,1.18537]
[1777423812913,55.32,76366.48,22.21,-0.02289,4e-05,1.18537]
[1777423813327,55.32,76362.1,22.21,-0.02309,5e-05,1.19404]
[1777423818362,55.33,76362.74,22.21,-0.02308,5e-05,1.19348]
[1777423820376,55.33,76372.23,22.21,-0.02265,4e-05,1.17517]
[1777423825560,55.34,76372.3,22.21,-0.02267,4e-05,1.17579]
[1777423825585,55.34,76379.28,22.21,-0.02236,4e-05,1.16252]
[1777423826345,55.34,76379.28,22.21,-0.02236,4e-05,1.16252]
[1777423826430,55.34,76379.29,22.21,-0.02236,4e-05,1.16251]
[1777423827435,55.34,76395.34,22.21,-0.02167,4e-05,1.13247]
[1777423829432,55.35,76397.08,22.21,-0.0216,4e-05,1.12943]
[1777423829533,55.35,76397.21,22.21,-0.0216,4e-05,1.12941]
[1777423832417,55.35,76397.42,22.21,-0.02148,4e-05,1.12284]
[1777423832470,55.36,76397.41,22.21,-0.02149,4e-05,1.12309]
[1777423837504,55.37,76399.99,22.21,-0.02141,4e-05,1.11944]
[1777423842542,55.39,76400.22,22.21,-0.02142,4e-05,1.1202]
[1777423847574,55.4,76400.21,22.21,-0.02145,4e-05,1.12139]
[1777423852609,55.41,76401.34,22.21,-0.02143,4e-05,1.12045]
[1777423855301,55.42,76401.23,22.21,-0.02144,4e-05,1.12112]
[1777423855314,55.42,76401.23,22.21,-0.02144,4e-05,1.12112]
[1777423855631,55.42,76401.47,22.21,-0.02144,4e-05,1.12091]
[1777423860667,55.44,76401.86,22.21,-0.02145,4e-05,1.12133]
[1777423864797,55.45,76410.99,22.21,-0.02109,4e-05,1.10542]
[1777423870735,55.47,76410.55,22.21,-0.02114,4e-05,1.10774]
[1777423875771,55.48,76410.74,22.21,-0.02116,4e-05,1.10866]
[1777423877785,55.49,76404.44,22.21,-0.02144,4e-05,1.12079]
[1777423878793,55.49,76396.0,22.21,-0.0218,4e-05,1.13677]
[1777423883826,55.5,76395.97,22.21,-0.02183,4e-05,1.13785]
[1777423888861,55.52,76395.47,22.21,-0.02187,4e-05,1.13978]
[1777423891882,55.52,76406.14,22.21,-0.02131,4e-05,1.11384]
[1777423892890,55.53,76413.02,22.21,-0.02102,4e-05,1.10141]
[1777423897925,55.54,76411.97,22.21,-0.0211,4e-05,1.10461]
[1777423902961,55.56,76411.53,22.21,-0.02114,4e-05,1.10667]
[1777423907994,55.57,76412.94,22.21,-0.02111,4e-05,1.10532]
[1777423910011,55.58,76418.56,22.21,-0.02089,4e-05,1.09556]
[1777423915147,55.6,76418.65,22.21,-0.02092,4e-05,1.09673]
[1777423921087,55.62,76419.34,22.21,-0.02092,4e-05,1.09705]
[1777423923100,55.62,76430.49,22.21,-0.02048,4e-05,1.07741]
[1777423928137,55.64,76436.71,22.21,-0.02026,4e-05,1.06774]
[1777423933170,55.66,76440.2,22.21,-0.02015,4e-05,1.06308]
[1777423938205,55.68,76444.06,22.21,-0.02004,4e-05,1.05785]
[1777423943240,55.7,76441.07,22.21,-0.02019,4e-05,1.06479]
[1777423948278,55.72,76439.55,22.21,-0.02029,4e-05,1.06912]
[1777423953314,55.74,76438.39,22.21,-0.02026,4e-05,1.06636]
[1777423954322,55.75,76426.53,22.21,-0.02075,4e-05,1.08801]
[1777423959356,55.76,76428.11,22.21,-0.02072,4e-05,1.08662]
[1777423962377,55.77,76418.62,22.21,-0.02112,4e-05,1.1045]
[1777423967413,55.79,76418.74,22.21,-0.02115,4e-05,1.1059]
[1777423972453,55.81,76414.73,22.21,-0.02135,4e-05,1.1146]
[1777423973456,55.81,76405.76,22.21,-0.02174,4e-05,1.13149]
[1777423978491,55.82,76399.34,22.21,-0.02204,4e-05,1.14459]
[1777423983525,55.84,76399.18,22.21,-0.02207,4e-05,1.14612]
[1777423988561,55.85,76399.19,22.21,-0.0221,4e-05,1.14713]
[1777423993595,55.86,76396.58,22.21,-0.02223,4e-05,1.15305]
[1777423997624,55.87,76403.01,22.21,-0.02197,4e-05,1.14174]
[1777423999637,55.88,76408.55,22.21,-0.02174,4e-05,1.13183]
[1777424005778,55.9,76409.52,22.21,-0.02173,4e-05,1.13136]
[1777424011730,55.91,76411.47,22.21,-0.02156,4e-05,1.12242]
[1777424016756,55.93,76409.55,22.21,-0.02167,4e-05,1.12716]
[1777424021795,55.94,76409.19,22.21,-0.02171,4e-05,1.12899]
[1777424027837,55.96,76408.94,22.21,-0.02175,4e-05,1.13083]
[1777424032871,55.97,76409.14,22.21,-0.02177,4e-05,1.13159]
[1777424037906,55.98,76410.16,22.21,-0.02175,4e-05,1.13083]
[1777424042943,56.0,76412.02,22.21,-0.0217,4e-05,1.12849]
[1777424044617,56.01,76428.04,22.21,-0.02104,4e-05,1.09958]
[1777424050032,56.02,76424.32,22.21,-0.02121,4e-05,1.10741]
[1777424050055,56.02,76424.32,22.21,-0.02121,4e-05,1.10741]
[1777424050104,56.02,76428.92,22.21,-0.02103,4e-05,1.09929]
[1777424052696,56.02,76428.92,22.21,-0.02103,4e-05,1.09929]
[1777424052762,56.03,76467.61,22.21,-0.01949,4e-05,1.03118]
[1777424053836,56.03,76467.61,22.21,-0.01949,4e-05,1.03118]
[1777424053923,56.03,76475.47,22.21,-0.01919,4e-05,1.01798]
[1777424055030,56.04,76475.47,22.21,-0.0192,4e-05,1.01831]
[1777424055652,56.04,76475.47,22.21,-0.0192,4e-05,1.01831]
[1777424057779,56.05,76479.19,22.21,-0.01908,4e-05,1.01277]
[1777424057809,56.05,76485.65,22.21,-0.01884,4e-05,1.00219]
[1777424059027,56.06,76489.33,22.21,-0.01871,4e-05,0.9964]
[1777424059080,56.06,76489.12,22.21,-0.01873,4e-05,0.99719]
[1777424061616,56.07,76489.12,22.21,-0.01874,4e-05,0.99762]
[1777424061715,56.08,76485.76,22.21,-0.01888,4e-05,1.00373]
[1777424067114,56.11,76485.05,22.21,-0.01896,4e-05,1.00744]
[1777424072149,56.13,76476.42,22.21,-0.01922,4e-05,1.01791]
[1777424077183,56.16,76471.43,22.21,-0.01945,4e-05,1.02839]
[1777424082219,56.18,76473.81,22.21,-0.0194,4e-05,1.02618]
[1777424087255,56.21,76473.53,22.21,-0.01946,4e-05,1.02854]
[1777424092289,56.23,76482.86,22.21,-0.01914,4e-05,1.01442]
[1777424096419,56.25,76497.7,22.21,-0.01862,4e-05,0.99094]
[1777424102359,56.29,76493.64,22.21,-0.01882,4e-05,1.00032]
[1777424107393,56.31,76491.34,22.21,-0.01896,4e-05,1.00624]
[1777424112429,56.34,76495.52,22.21,-0.01884,4e-05,1.00125]
[1777424116883,56.36,76510.03,22.21,-0.01834,4e-05,0.97867]
[1777424118479,56.37,76521.61,22.21,-0.01794,4e-05,0.96054]
[1777424119479,56.38,76511.4,22.21,-0.01832,4e-05,0.97775]
[1777424120488,56.39,76504.93,22.21,-0.01857,4e-05,0.98894]
[1777424125526,56.41,76501.58,22.21,-0.01874,4e-05,0.99666]
[1777424129550,56.44,76493.77,22.21,-0.01907,4e-05,1.01147]
[1777424134587,56.46,76488.18,22.21,-0.01921,4e-05,1.01662]
[1777424136702,56.47,76478.51,22.21,-0.0196,4e-05,1.03395]
[1777424140632,56.49,76472.62,22.21,-0.01986,4e-05,1.04557]
[1777424143649,56.5,76466.84,22.21,-0.02011,4e-05,1.05666]
[1777424148683,56.52,76465.02,22.21,-0.02022,4e-05,1.06142]
[1777424153719,56.54,76461.9,22.21,-0.02038,4e-05,1.06845]
[1777424159760,56.56,76463.02,22.21,-0.02038,4e-05,1.06826]
[1777424162782,56.58,76472.41,22.21,-0.02002,4e-05,1.05267]
[1777424164796,56.58,76479.81,22.21,-0.01975,4e-05,1.04047]
[1777424166814,56.59,76486.05,22.21,-0.01952,4e-05,1.03041]
[1777424167817,56.6,76491.81,22.21,-0.01931,4e-05,1.02092]
[1777424172851,56.62,76494.44,22.21,-0.01925,4e-05,1.01833]
[1777424177886,56.65,76496.61,22.21,-0.01921,4e-05,1.01654]
[1777424182923,56.67,76492.42,22.21,-0.01941,4e-05,1.02556]
[1777424187958,56.7,76492.67,22.21,-0.01944,4e-05,1.02697]
[1777424192993,56.72,76487.26,22.21,-0.01958,4e-05,1.03168]
[1777424198028,56.75,76485.55,22.21,-0.01969,4e-05,1.03673]
[1777424206083,56.78,76485.4,22.21,-0.01976,4e-05,1.0397]
[1777424211118,56.8,76485.13,22.21,-0.0198,4e-05,1.04183]
[1777424216153,56.83,76480.06,22.21,-0.02004,4e-05,1.05223]
[1777424221189,56.84,76479.73,22.21,-0.02009,4e-05,1.05434]
[1777424226224,56.86,76478.99,22.21,-0.02015,4e-05,1.05715]
[1777424231258,56.88,76473.81,22.21,-0.02039,4e-05,1.06769]
[1777424233272,56.89,76465.96,22.21,-0.02072,4e-05,1.08208]
[1777424238308,56.91,76471.2,22.21,-0.02054,4e-05,1.07416]
[1777424244350,56.93,76472.72,22.21,-0.02051,4e-05,1.07312]
[1777424249384,56.95,76470.11,22.21,-0.02065,4e-05,1.07905]
[1777424254420,56.96,76468.98,22.21,-0.0206,4e-05,1.07582]
[1777424259456,56.98,76469.36,22.21,-0.02062,4e-05,1.07648]
[1777424265496,57.0,76473.64,22.21,-0.02048,4e-05,1.07056]
[1777424270532,57.02,76474.06,22.21,-0.0205,4e-05,1.07119]
[1777424275567,57.04,76475.28,22.21,-0.02048,4e-05,1.0704]
[1777424280601,57.05,76474.48,22.21,-0.02054,4e-05,1.07316]
[1777424285636,57.07,76472.7,22.21,-0.02064,4e-05,1.07763]
[1777424290671,57.09,76473.43,22.21,-0.02064,4e-05,1.07766]
[1777424295707,57.1,76476.25,22.21,-0.02056,4e-05,1.07402]
[1777424300741,57.12,76476.07,22.21,-0.0206,4e-05,1.07568]
[1777424305776,57.14,76475.89,22.21,-0.02063,4e-05,1.07732]
[1777424311819,57.16,76475.58,22.21,-0.02056,4e-05,1.07288]
[1777424316853,57.18,76476.14,22.21,-0.02057,4e-05,1.07325]
[1777424328035,57.21,76475.42,22.21,-0.02067,4e-05,1.07745]
[1777424333974,57.23,76501.75,22.21,-0.01966,4e-05,1.03338]
[1777424339008,57.26,76501.99,22.21,-0.01969,4e-05,1.03465]
[1777424344047,57.28,76500.69,22.21,-0.01978,4e-05,1.03855]
[1777424349085,57.3,76500.52,22.21,-0.01982,4e-05,1.04047]
[1777424354120,57.32,76500.78,22.21,-0.01985,4e-05,1.04164]
[1777424359180,57.34,76497.69,22.21,-0.02001,4e-05,1.04854]
[1777424363183,57.36,76490.72,22.21,-0.02031,4e-05,1.06182]
[1777424365200,57.36,76485.31,22.21,-0.02053,4e-05,1.07181]
[1777424367213,57.37,76478.28,22.21,-0.02083,4e-05,1.08493]
[1777424372248,57.39,76476.2,22.21,-0.02083,4e-05,1.08323]
[1777424373706,57.39,76476.89,22.21,-0.0208,4e-05,1.08226]
[1777424373715,57.39,76476.89,22.21,-0.0208,4e-05,1.08226]
[1777424374262,57.4,76477.72,22.21,-0.02078,4e-05,1.08104]
[1777424374971,57.4,76477.72,22.21,-0.02078,4e-05,1.08104]
[1777424374984,57.4,76477.72,22.21,-0.02078,4e-05,1.08104]
[1777424375073,57.4,76477.29,22.21,-0.02079,4e-05,1.0818]
[1777424380304,57.41,76478.36,22.21,-0.02078,4e-05,1.08137]
[1777424385338,57.43,76480.26,22.21,-0.02073,4e-05,1.07922]
[1777424390373,57.45,76481.31,22.21,-0.02072,4e-05,1.07858]
[1777424396416,57.46,76482.08,22.21,-0.02072,4e-05,1.07864]
[1777424401453,57.48,76485.88,22.21,-0.02059,4e-05,1.07318]
[1777424402459,57.48,76478.72,22.21,-0.02089,4e-05,1.08598]
[1777424407494,57.5,76476.99,22.21,-0.02098,4e-05,1.09013]
[1777424412531,57.51,76475.53,22.21,-0.02107,4e-05,1.09379]
[1777424417563,57.52,76472.26,22.21,-0.02122,4e-05,1.10064]
[1777424421295,57.53,76450.76,22.21,-0.02213,4e-05,1.14007]
[1777424421698,57.53,76450.76,22.21,-0.02213,4e-05,1.14007]
[1777424421785,57.53,76447.06,22.21,-0.02229,4e-05,1.14686]
[1777424424776,57.53,76447.33,22.21,-0.02229,4e-05,1.14664]
[1777424424788,57.53,76447.33,22.21,-0.02229,4e-05,1.14664]
[1777424425325,57.54,76459.62,22.21,-0.02177,4e-05,1.12453]
[1777424428738,57.55,76465.59,22.21,-0.02154,4e-05,1.11445]
[1777424434687,57.56,76463.4,22.21,-0.02153,4e-05,1.11261]
[1777424439722,57.57,76462.36,22.21,-0.02159,4e-05,1.11544]
[1777424444758,57.59,76464.63,22.21,-0.02153,4e-05,1.11252]
[1777424450033,57.6,76464.97,22.21,-0.02153,4e-05,1.11269]
[1777424450096,57.6,76465.35,22.21,-0.02152,4e-05,1.1122]
[1777424451686,57.6,76465.28,22.21,-0.02153,4e-05,1.11253]
[1777424452070,57.6,76465.28,22.21,-0.02153,4e-05,1.11253]
[1777424452172,57.6,76467.27,22.21,-0.02145,4e-05,1.10915]
[1777424457849,57.62,76473.78,22.21,-0.02121,4e-05,1.09878]
[1777424460974,57.63,76466.92,22.21,-0.02151,4e-05,1.11169]
[1777424466914,57.64,76467.7,22.21,-0.0215,4e-05,1.11149]
[1777424468929,57.65,76460.54,22.21,-0.02181,4e-05,1.12477]
[1777424473964,57.66,76455.15,22.21,-0.02205,4e-05,1.13534]
[1777424478999,57.67,76458.26,22.21,-0.02194,4e-05,1.13047]
[1777424484037,57.68,76458.83,22.21,-0.02194,4e-05,1.13023]
[1777424486049,57.68,76473.41,22.21,-0.02134,4e-05,1.10432]
[1777424490077,57.69,76467.7,22.21,-0.02159,4e-05,1.11532]
[1777424495112,57.7,76467.01,22.21,-0.02152,4e-05,1.11076]
[1777424500146,57.72,76466.36,22.21,-0.02156,4e-05,1.11287]
[1777424505183,57.73,76468.55,22.21,-0.0215,4e-05,1.10988]
[1777424510218,57.74,76471.88,22.21,-0.02138,4e-05,1.1049]
[1777424512231,57.75,76481.02,22.21,-0.02102,4e-05,1.08909]
[1777424517267,57.76,76475.64,22.21,-0.02126,4e-05,1.09977]
[1777424518274,57.76,76469.02,22.21,-0.02154,4e-05,1.11179]
[1777424523309,57.78,76465.73,22.21,-0.0217,4e-05,1.11862]
[1777424528344,57.79,76463.54,22.21,-0.02181,4e-05,1.12343]
[1777424533378,57.8,76461.84,22.21,-0.0219,4e-05,1.12731]
[1777424538414,57.81,76464.75,22.21,-0.02179,4e-05,1.12284]
[1777424543450,57.82,76463.06,22.21,-0.02188,4e-05,1.1267]
[1777424548484,57.83,76463.69,22.21,-0.02187,4e-05,1.1263]
[1777424553519,57.84,76463.21,22.21,-0.02179,4e-05,1.12114]
[1777424558555,57.85,76462.49,22.21,-0.02184,4e-05,1.12324]
[1777424563589,57.86,76466.94,22.21,-0.02167,4e-05,1.11605]
[1777424568626,57.87,76467.76,22.21,-0.02165,4e-05,1.11545]
[1777424573660,57.88,76469.16,22.21,-0.02162,4e-05,1.11382]
[1777424579790,57.89,76472.14,22.21,-0.02152,4e-05,1.10959]
[1777424585744,57.91,76473.08,22.21,-0.02151,4e-05,1.10906]
[1777424590780,57.92,76475.22,22.21,-0.02144,4e-05,1.10621]
[1777424591793,57.92,76486.72,22.21,-0.02098,4e-05,1.08607]
[1777424595726,57.93,76484.86,22.21,-0.02107,4e-05,1.09026]
[1777424595763,57.93,76484.86,22.21,-0.02107,4e-05,1.09026]
[1777424595816,57.93,76484.3,22.21,-0.02109,4e-05,1.09125]
[1777424597738,57.94,76484.52,22.21,-0.02109,4e-05,1.09109]
[1777424597840,57.94,76485.07,22.21,-0.02107,4e-05,1.09034]
[1777424602867,57.96,76483.39,22.21,-0.02117,4e-05,1.09466]
[1777424607900,57.97,76482.32,22.21,-0.02124,4e-05,1.09766]
[1777424613943,57.99,76481.21,22.21,-0.02119,4e-05,1.09426]
[1777424618978,58.0,76479.86,22.21,-0.02128,4e-05,1.09777]
[1777424624019,58.02,76480.45,22.21,-0.02128,4e-05,1.09784]
[1777424628048,58.03,76475.16,22.21,-0.02151,4e-05,1.10812]
[1777424629054,58.03,76469.26,22.21,-0.02176,4e-05,1.11888]
[1777424637110,58.05,76472.77,22.21,-0.02165,4e-05,1.11418]
[1777424642145,58.07,76470.48,22.21,-0.02177,4e-05,1.11926]
[1777424647180,58.08,76463.85,22.21,-0.02207,4e-05,1.13214]
[1777424648187,58.08,76457.9,22.21,-0.02233,4e-05,1.14311]
[1777424649195,58.08,76452.45,22.21,-0.02256,4e-05,1.15323]
[1777424654228,58.09,76449.98,22.21,-0.02268,4e-05,1.1584]
[1777424659263,58.1,76448.06,22.21,-0.02278,4e-05,1.16254]
[1777424664300,58.1,76446.33,22.21,-0.02287,4e-05,1.16631]
[1777424666312,58.11,76438.29,22.21,-0.02323,4e-05,1.18146]
[1777424671348,58.11,76438.13,22.21,-0.02311,4e-05,1.17515]
[1777424676383,58.12,76439.82,22.21,-0.02305,4e-05,1.17244]
[1777424680411,58.12,76446.58,22.21,-0.02276,4e-05,1.16029]
[1777424685446,58.13,76452.19,22.21,-0.02253,4e-05,1.15055]
[1777424690482,58.14,76453.7,22.21,-0.02248,4e-05,1.1484]
[1777424695518,58.15,76454.68,22.21,-0.02246,4e-05,1.14723]
[1777424696526,58.15,76490.37,22.21,-0.02098,4e-05,1.08354]
[1777424697536,58.15,76498.12,22.21,-0.02067,4e-05,1.07028]
[1777424702570,58.17,76498.07,22.21,-0.0207,4e-05,1.07162]
[1777424707605,58.19,76496.87,22.21,-0.02078,4e-05,1.0752]
[1777424709618,58.19,76507.13,22.21,-0.02039,4e-05,1.058]
[1777424711634,58.2,76498.85,22.21,-0.02073,4e-05,1.0728]
[1777424716667,58.22,76501.29,22.21,-0.02066,4e-05,1.0698]
[1777424721703,58.23,76499.61,22.21,-0.02075,4e-05,1.07389]
[1777424723718,58.24,76492.44,22.21,-0.02105,4e-05,1.08681]
[1777424727744,58.25,76483.15,22.21,-0.02145,4e-05,1.10396]
[1777424732780,58.26,76478.44,22.21,-0.02154,4e-05,1.10642]
[1777424737814,58.27,76477.41,22.21,-0.0216,4e-05,1.10911]
[1777424742850,58.28,76476.24,22.21,-0.02166,4e-05,1.11197]
[1777424744521,58.28,76476.24,22.21,-0.02166,4e-05,1.11197]
[1777424744622,58.28,76478.14,22.21,-0.02159,4e-05,1.10892]
[1777424749898,58.3,76480.9,22.21,-0.0215,4e-05,1.10489]
[1777424754948,58.3,76480.86,22.21,-0.02152,4e-05,1.10564]
[1777424754973,58.31,76481.4,22.21,-0.0215,4e-05,1.10485]
[1777424760975,58.32,76481.46,22.21,-0.02152,4e-05,1.10577]
[1777424766012,58.33,76479.75,22.21,-0.02161,4e-05,1.10963]
[1777424771133,58.34,76476.94,22.21,-0.02174,4e-05,1.11544]
[1777424774068,58.35,76471.24,22.21,-0.02199,4e-05,1.12608]
[1777424775075,58.35,76464.77,22.21,-0.02227,4e-05,1.13787]
[1777424780111,58.35,76460.21,22.21,-0.02247,4e-05,1.14668]
[1777424785145,58.36,76456.78,22.21,-0.02263,4e-05,1.15342]
[1777424788165,58.36,76448.93,22.21,-0.02298,4e-05,1.16809]
[1777424793201,58.37,76446.89,22.21,-0.02294,4e-05,1.16517]
[1777424798235,58.37,76447.64,22.21,-0.02292,4e-05,1.16412]
[1777424803271,58.38,76446.01,22.21,-0.02299,4e-05,1.16744]
[1777424809313,58.38,76448.97,22.21,-0.02287,4e-05,1.16236]
[1777424813342,58.38,76442.72,22.21,-0.02315,4e-05,1.17413]
[1777424818376,58.39,76445.71,22.21,-0.02303,4e-05,1.16882]
[1777424823410,58.39,76446.18,22.21,-0.02301,4e-05,1.16823]
[1777424828446,58.39,76456.03,22.21,-0.02259,4e-05,1.15041]
[1777424833482,58.4,76456.97,22.21,-0.02256,4e-05,1.14913]
[1777424838517,58.4,76450.25,22.21,-0.02286,4e-05,1.16186]
[1777424843551,58.41,76452.26,22.21,-0.02278,4e-05,1.15851]
[1777424848588,58.41,76449.21,22.21,-0.02292,4e-05,1.16444]
[1777424853621,58.42,76449.37,22.21,-0.02279,4e-05,1.15744]
[1777424858657,58.42,76448.69,22.21,-0.02283,4e-05,1.15907]
[1777424863697,58.42,76444.38,22.21,-0.02303,4e-05,1.16731]
[1777424864699,58.43,76439.05,22.21,-0.02326,4e-05,1.17723]
[1777424865709,58.43,76431.21,22.21,-0.02361,4e-05,1.19188]
[1777424869735,58.43,76424.78,22.21,-0.02389,5e-05,1.20398]
[1777424871749,58.42,76419.45,22.21,-0.02413,5e-05,1.21405]
[1777424872757,58.42,76411.31,22.21,-0.02451,5e-05,1.22956]
[1777424874771,58.42,76405.21,22.21,-0.02478,5e-05,1.24118]
[1777424877792,58.42,76395.87,22.21,-0.02522,5e-05,1.25909]
[1777424878800,58.42,76389.88,22.21,-0.0255,5e-05,1.27072]
[1777424884323,58.41,76393.28,22.21,-0.02532,5e-05,1.26363]
[1777424884410,58.41,76384.79,22.21,-0.02573,5e-05,1.28025]
[1777424886324,58.41,76364.07,22.21,-0.02673,5e-05,1.32143]
[1777424889883,58.4,76356.43,22.21,-0.02709,5e-05,1.33615]
[1777424891897,58.39,76362.62,22.21,-0.02677,5e-05,1.32313]
[1777424896932,58.38,76362.01,22.21,-0.02678,5e-05,1.32336]
[1777424897939,58.38,76354.13,22.21,-0.02716,5e-05,1.33919]
[1777424899954,58.37,76347.83,22.21,-0.02747,5e-05,1.35164]
[1777424904988,58.36,76350.86,22.21,-0.02729,5e-05,1.34418]
[1777424909018,58.35,76342.65,22.21,-0.02768,5e-05,1.36011]
[1777424913047,58.33,76334.08,22.21,-0.02794,5e-05,1.36912]
[1777424918081,58.32,76336.38,22.21,-0.02779,5e-05,1.36296]
[1777424923116,58.3,76338.76,22.21,-0.02764,5e-05,1.35671]
[1777424928155,58.29,76330.43,22.21,-0.02803,5e-05,1.37267]
[1777424929865,58.28,76324.64,22.21,-0.02832,5e-05,1.38451]
[1777424931534,58.28,76324.64,22.21,-0.02832,5e-05,1.3842]
[1777424931564,58.28,76287.79,22.21,-0.03029,6e-05,1.46329]
[1777424933733,58.23,76287.79,22.21,-0.03019,6e-05,1.45908]
[1777424939841,58.21,76283.58,22.21,-0.03037,6e-05,1.46613]
[1777424940242,58.2,76282.16,22.21,-0.03042,6e-05,1.46838]
[1777424942332,58.19,76299.61,22.21,-0.02945,5e-05,1.42952]
[1777424946288,58.17,76306.39,22.21,-0.02905,5e-05,1.41349]
[1777424951328,58.15,76301.98,22.21,-0.02924,5e-05,1.42127]
[1777424956362,58.13,76301.34,22.21,-0.02923,5e-05,1.42097]
[1777424961397,58.11,76298.04,22.21,-0.02937,5e-05,1.4264]
[1777424966434,58.09,76295.66,22.21,-0.02945,5e-05,1.42953]
[1777424971469,58.07,76298.07,22.21,-0.02913,5e-05,1.41481]
[1777424976505,58.05,76302.3,22.21,-0.02886,5e-05,1.40425]
[1777424981538,58.03,76297.92,22.21,-0.02906,5e-05,1.41221]
[1777424986573,58.02,76298.29,22.21,-0.02901,5e-05,1.40999]
[1777424991608,58.0,76299.5,22.21,-0.02891,5e-05,1.40602]
[1777424996643,57.99,76302.34,22.21,-0.02872,5e-05,1.39863]
[1777425001678,57.97,76307.88,22.21,-0.0284,5e-05,1.38567]
[1777425003692,57.97,76319.73,22.21,-0.02777,5e-05,1.36011]
[1777425004708,57.97,76330.2,22.21,-0.02723,5e-05,1.33836]
[1777425006713,57.96,76322.24,22.21,-0.02763,5e-05,1.35457]
[1777425009945,57.96,76323.54,22.21,-0.02756,5e-05,1.35151]
[1777425009947,57.96,76325.69,22.21,-0.02744,5e-05,1.34688]
[1777425010741,57.95,76325.69,22.21,-0.02744,5e-05,1.34671]
[1777425015776,57.94,76328.73,22.21,-0.02726,5e-05,1.33957]
[1777425017791,57.94,76334.3,22.21,-0.02697,5e-05,1.32777]
[1777425020822,57.93,76340.02,22.21,-0.02667,5e-05,1.31548]
[1777425025849,57.93,76339.45,22.21,-0.02669,5e-05,1.31606]
[1777425030882,57.92,76341.72,22.21,-0.02655,5e-05,1.31071]
[1777425031890,57.92,76343.3,22.21,-0.02633,5e-05,1.29984]
[1777425035917,57.91,76348.88,22.21,-0.02604,5e-05,1.28807]
[1777425038938,57.91,76354.61,22.21,-0.02575,5e-05,1.27624]
[1777425040953,57.9,76361.38,22.21,-0.02542,5e-05,1.26257]
[1777425042966,57.9,76366.54,22.21,-0.02517,5e-05,1.25222]
[1777425048002,57.9,76366.5,22.21,-0.02517,5e-05,1.25198]
[1777425051033,57.9,76373.21,22.21,-0.02484,5e-05,1.23858]
[1777425056068,57.89,76374.41,22.21,-0.02478,5e-05,1.23608]
[1777425062111,57.89,76377.05,22.21,-0.02465,5e-05,1.23078]
[1777425067146,57.89,76377.06,22.21,-0.02465,5e-05,1.23065]
[1777425070125,57.89,76378.19,22.21,-0.0246,5e-05,1.22842]
[1777425070135,57.89,76378.19,22.21,-0.0246,5e-05,1.22842]
[1777425070207,57.89,76380.01,22.21,-0.02451,5e-05,1.22487]
[1777425075222,57.89,76376.6,22.21,-0.02467,5e-05,1.23143]
[1777425080236,57.89,76373.74,22.21,-0.0248,5e-05,1.23691]
[1777425085271,57.89,76376.46,22.21,-0.02467,5e-05,1.23149]
[1777425090307,57.88,76376.31,22.21,-0.02468,5e-05,1.23166]
[1777425095342,57.88,76371.02,22.21,-0.02478,5e-05,1.23454]
[1777425100376,57.88,76372.96,22.21,-0.02469,5e-05,1.23058]
[1777425105411,57.88,76372.42,22.21,-0.02471,5e-05,1.2315]
[1777425110447,57.88,76371.92,22.21,-0.02473,5e-05,1.23233]
[1777425115485,57.88,76368.26,22.21,-0.0249,5e-05,1.23933]
[1777425117498,57.87,76345.56,22.21,-0.02599,5e-05,1.28417]
[1777425118506,57.87,76339.92,22.21,-0.02627,5e-05,1.29555]
[1777425123605,57.87,76339.01,22.21,-0.02629,5e-05,1.29674]
[1777425129581,57.86,76331.83,22.21,-0.02663,5e-05,1.31051]
[1777425130588,57.85,76325.23,22.21,-0.02696,5e-05,1.32389]
[1777425132940,57.85,76314.97,22.21,-0.02747,5e-05,1.34456]
[1777425135624,57.84,76320.73,22.21,-0.02717,5e-05,1.33218]
[1777425140659,57.83,76323.65,22.21,-0.02699,5e-05,1.32523]
[1777425145695,57.82,76325.32,22.21,-0.02689,5e-05,1.32081]
[1777425150729,57.81,76324.9,22.21,-0.02689,5e-05,1.3209]
[1777425155764,57.8,76323.33,22.21,-0.0268,5e-05,1.3158]
[1777425159745,57.8,76322.79,22.21,-0.02682,5e-05,1.31646]
[1777425159843,57.79,76322.37,22.21,-0.02684,5e-05,1.31718]
[1777425160158,57.79,76322.37,22.21,-0.02684,5e-05,1.31718]
[1777425161769,57.79,76322.22,22.21,-0.02684,5e-05,1.31735]
[1777425161869,57.79,76322.59,22.21,-0.02682,5e-05,1.31645]
[1777425167849,57.78,76321.29,22.21,-0.02687,5e-05,1.31829]
[1777425173890,57.77,76321.99,22.21,-0.02681,5e-05,1.31603]
[1777425178925,57.76,76319.95,22.21,-0.0269,5e-05,1.31954]
[1777425183961,57.76,76319.39,22.21,-0.02691,5e-05,1.32001]
[1777425190003,57.75,76319.96,22.21,-0.02686,5e-05,1.31805]
[1777425195037,57.74,76321.09,22.21,-0.02679,5e-05,1.31509]
[1777425200077,57.73,76321.45,22.21,-0.02675,5e-05,1.31376]
[1777425205111,57.72,76316.86,22.21,-0.02697,5e-05,1.32259]
[1777425210145,57.72,76316.22,22.21,-0.02699,5e-05,1.32325]
[1777425212338,57.71,76316.54,22.21,-0.02682,5e-05,1.31485]
[1777425213153,57.71,76316.54,22.21,-0.02682,5e-05,1.31485]
[1777425212440,57.71,76318.53,22.21,-0.02672,5e-05,1.31064]
[1777425214364,57.71,76320.07,22.21,-0.02664,5e-05,1.30736]
[1777425214465,57.71,76320.07,22.21,-0.02664,5e-05,1.30725]
[1777425220217,57.7,76319.81,22.21,-0.02663,5e-05,1.30716]
[1777425225487,57.7,76319.34,22.21,-0.02665,5e-05,1.3077]
[1777425231293,57.69,76320.75,22.21,-0.02656,5e-05,1.3041]
[1777425236328,57.68,76321.56,22.21,-0.02651,5e-05,1.30196]
[1777425239349,57.68,76327.02,22.21,-0.02623,5e-05,1.29057]
[1777425241362,57.68,76336.92,22.21,-0.02573,5e-05,1.27045]
[1777425246397,57.68,76341.26,22.21,-0.02552,5e-05,1.26155]
[1777425249419,57.67,76333.59,22.21,-0.02589,5e-05,1.2768]
[1777425251433,57.67,76326.26,22.21,-0.02625,5e-05,1.29147]
[1777425256467,57.67,76323.75,22.21,-0.02636,5e-05,1.29608]
[1777425261504,57.66,76322.61,22.21,-0.0264,5e-05,1.29773]
[1777425266539,57.65,76325.16,22.21,-0.02627,5e-05,1.29214]
[1777425271574,57.65,76326.31,22.21,-0.02605,5e-05,1.2818]
[1777425276609,57.64,76326.62,22.21,-0.02603,5e-05,1.28073]
[1777425281647,57.64,76327.24,22.21,-0.02599,5e-05,1.27905]
[1777425286682,57.63,76328.25,22.21,-0.02593,5e-05,1.2766]
[1777425291723,57.63,76328.43,22.21,-0.02591,5e-05,1.27583]
[1777425296757,57.62,76328.7,22.21,-0.02588,5e-05,1.27489]
[1777425301794,57.62,76328.6,22.21,-0.02588,5e-05,1.27469]
[1777425306827,57.61,76328.67,22.21,-0.02586,5e-05,1.27408]
[1777425311863,57.61,76329.13,22.21,-0.02583,5e-05,1.27276]
[1777425316897,57.6,76336.67,22.21,-0.02545,5e-05,1.25727]
[1777425319015,57.6,76346.68,22.21,-0.02497,5e-05,1.23733]
[1777425324954,57.6,76350.98,22.21,-0.02476,5e-05,1.22875]
[1777425329989,57.6,76350.01,22.21,-0.02481,5e-05,1.23059]
[1777425335023,57.6,76350.96,22.21,-0.02462,5e-05,1.22133]
[1777425340060,57.6,76352.13,22.21,-0.02456,5e-05,1.21904]
[1777425342074,57.6,76358.53,22.21,-0.02426,5e-05,1.2066]
[1777425355222,57.6,76358.85,22.21,-0.02425,5e-05,1.20617]
[1777425361212,57.6,76358.67,22.21,-0.02426,5e-05,1.20659]
[1777425366244,57.6,76363.06,22.21,-0.02406,5e-05,1.19818]
[1777425368256,57.6,76372.52,22.21,-0.02363,5e-05,1.18011]
[1777425374298,57.61,76374.17,22.21,-0.02356,5e-05,1.17731]
[1777425379332,57.61,76373.23,22.21,-0.02361,5e-05,1.17938]
[1777425385375,57.61,76373.39,22.21,-0.02361,5e-05,1.17938]
[1777425390410,57.62,76370.89,22.21,-0.02373,5e-05,1.18439]
[1777425395444,57.62,76371.48,22.21,-0.02357,5e-05,1.17633]
[1777425400480,57.62,76371.13,22.21,-0.02359,5e-05,1.17726]
[1777425405574,57.63,76371.32,22.21,-0.02359,5e-05,1.17717]
[1777425411557,57.63,76366.18,22.21,-0.02383,5e-05,1.1873]
[1777425416591,57.63,76362.17,22.21,-0.02402,5e-05,1.19515]
[1777425418607,57.63,76355.62,22.21,-0.02433,5e-05,1.20783]
[1777425419613,57.63,76339.94,22.21,-0.02507,5e-05,1.23851]
[1777425424649,57.63,76337.08,22.21,-0.02521,5e-05,1.2439]
[1777425425719,57.63,76328.71,22.21,-0.02561,5e-05,1.26051]
[1777425431697,57.62,76324.49,22.21,-0.02581,5e-05,1.2685]
[1777425436731,57.62,76322.54,22.21,-0.02589,5e-05,1.27201]
[1777425441766,57.61,76320.25,22.21,-0.026,5e-05,1.27622]
[1777425442773,57.61,76327.3,22.21,-0.02565,5e-05,1.26195]
[1777425446803,57.61,76321.06,22.21,-0.02595,5e-05,1.27418]
[1777425451840,57.61,76319.5,22.21,-0.02587,5e-05,1.26951]
[1777425453852,57.6,76312.61,22.21,-0.02621,5e-05,1.28329]
[1777425456873,57.6,76302.79,22.21,-0.0267,5e-05,1.3031]
[1777425459893,57.6,76297.5,22.21,-0.02696,5e-05,1.31368]
[1777425464929,57.59,76292.53,22.21,-0.0272,5e-05,1.32336]
[1777425469964,57.58,76291.84,22.21,-0.02722,5e-05,1.32413]
[1777425471978,57.58,76284.26,22.21,-0.02761,5e-05,1.33968]
[1777425473207,57.57,76274.21,22.21,-0.02813,5e-05,1.36041]
[1777425474998,57.57,76267.2,22.21,-0.0285,5e-05,1.37514]
[1777425476066,57.57,76272.79,22.21,-0.02819,5e-05,1.36301]
[1777425477822,57.57,76272.79,22.21,-0.02819,5e-05,1.36281]
[1777425478020,57.57,76272.01,22.21,-0.02823,5e-05,1.36447]
[1777425479028,57.56,76265.65,22.21,-0.02856,5e-05,1.37763]
[1777425479601,57.56,76265.65,22.21,-0.02856,5e-05,1.37763]
[1777425479917,57.56,76265.65,22.21,-0.02856,5e-05,1.37763]
[1777425480035,57.56,76262.43,22.21,-0.02873,5e-05,1.38454]
[1777425480538,57.56,76262.43,22.21,-0.02873,5e-05,1.38454]
[1777425481046,57.56,76252.7,22.21,-0.02925,5e-05,1.40509]
[1777425481540,57.56,76252.7,22.21,-0.02925,5e-05,1.40509]
[1777425482152,57.55,76255.53,22.21,-0.02909,5e-05,1.39869]
[1777425487169,57.54,76240.11,22.21,-0.02991,6e-05,1.43101]
[1777425487623,57.54,76240.11,22.21,-0.02991,6e-05,1.43101]
[1777425487979,57.54,76240.11,22.21,-0.02991,6e-05,1.43101]
[1777425488091,57.53,76240.25,22.21,-0.02989,6e-05,1.43039]
[1777425490165,57.53,76232.94,22.21,-0.0303,6e-05,1.44622]
[1777425490526,57.53,76232.94,22.21,-0.0303,6e-05,1.44622]
[1777425491392,57.53,76243.0,22.21,-0.02972,6e-05,1.42369]
[1777425492145,57.53,76243.0,22.21,-0.02972,6e-05,1.42369]
[1777425492202,57.52,76254.21,22.21,-0.02909,5e-05,1.39857]
[1777425494890,57.51,76253.38,22.21,-0.02912,5e-05,1.3998]
[1777425500203,57.49,76251.25,22.21,-0.02919,5e-05,1.40278]
[1777425504233,57.48,76246.42,22.21,-0.02943,6e-05,1.41221]
[1777425505222,57.48,76246.42,22.21,-0.02943,6e-05,1.41221]
[1777425505282,57.48,76246.42,22.21,-0.02943,6e-05,1.41221]
[1777425505383,57.48,76239.12,22.21,-0.02983,6e-05,1.42792]
[1777425511282,57.45,76237.86,22.21,-0.0297,6e-05,1.42076]
[1777425516367,57.44,76241.67,22.21,-0.02945,6e-05,1.41091]
[1777425522359,57.42,76238.33,22.21,-0.02959,6e-05,1.41646]
[1777425527398,57.4,76236.04,22.21,-0.02968,6e-05,1.41999]
[1777425532432,57.38,76234.67,22.21,-0.02972,6e-05,1.42152]
[1777425537474,57.36,76233.81,22.21,-0.02972,6e-05,1.42164]
[1777425542506,57.35,76235.53,22.21,-0.0296,6e-05,1.41673]
[1777425544523,57.34,76246.12,22.21,-0.029,5e-05,1.39307]
[1777425545529,57.34,76256.71,22.21,-0.02841,5e-05,1.3698]
[1777425550564,57.33,76256.02,22.21,-0.02842,5e-05,1.37026]
[1777425555599,57.31,76253.61,22.21,-0.02853,5e-05,1.37442]
[1777425558621,57.31,76247.11,22.21,-0.02886,5e-05,1.38782]
[1777425561641,57.3,76242.02,22.21,-0.02913,6e-05,1.39816]
[1777425566678,57.29,76242.37,22.21,-0.02908,5e-05,1.39618]
[1777425571712,57.27,76242.12,22.21,-0.0289,5e-05,1.38755]
[1777425576747,57.26,76245.43,22.21,-0.02869,5e-05,1.37925]
[1777425581784,57.24,76243.79,22.21,-0.02875,5e-05,1.38165]
[1777425586819,57.23,76244.84,22.21,-0.02867,5e-05,1.37822]
[1777425588833,57.23,76254.39,22.21,-0.02814,5e-05,1.35732]
[1777425589839,57.22,76259.22,22.21,-0.02788,5e-05,1.34686]
[1777425594874,57.21,76256.22,22.21,-0.02802,5e-05,1.35234]
[1777425599910,57.2,76252.48,22.21,-0.0282,5e-05,1.35939]
[1777425604945,57.19,76256.81,22.21,-0.02794,5e-05,1.34922]
[1777425609979,57.18,76257.7,22.21,-0.02787,5e-05,1.34646]
[1777425615020,57.17,76252.47,22.21,-0.02813,5e-05,1.35672]
[1777425620050,57.16,76250.09,22.21,-0.02823,5e-05,1.36089]
[1777425625084,57.15,76248.75,22.21,-0.02828,5e-05,1.36278]
[1777425629112,57.14,76239.63,22.21,-0.02876,5e-05,1.38164]
[1777425634165,57.13,76241.32,22.21,-0.02848,5e-05,1.36896]
[1777425639183,57.12,76242.13,22.21,-0.02841,5e-05,1.36619]
[1777425644218,57.1,76240.6,22.21,-0.02847,5e-05,1.3685]
[1777425649253,57.09,76236.74,22.21,-0.02866,5e-05,1.37585]
[1777425651266,57.09,76244.41,22.21,-0.02823,5e-05,1.35894]
[1777425656302,57.08,76243.14,22.21,-0.02828,5e-05,1.36079]
[1777425661339,57.07,76248.19,22.21,-0.02798,5e-05,1.34918]
[1777425666373,57.06,76242.58,22.21,-0.02827,5e-05,1.36041]
[1777425671409,57.05,76243.5,22.21,-0.0282,5e-05,1.35755]
[1777425676443,57.04,76244.39,22.21,-0.02813,5e-05,1.35476]
[1777425681488,57.03,76245.85,22.21,-0.02803,5e-05,1.35075]
[1777425683493,57.02,76239.13,22.21,-0.02838,5e-05,1.3648]
[1777425688528,57.01,76236.6,22.21,-0.02849,5e-05,1.36924]
[1777425693567,57.0,76234.55,22.21,-0.02842,5e-05,1.36479]
[1777425698602,56.99,76230.41,22.21,-0.02863,5e-05,1.3728]
[1777425701622,56.98,76225.21,22.21,-0.0289,6e-05,1.38349]
[1777425706659,56.97,76221.86,22.21,-0.02906,6e-05,1.38974]
[1777425709680,56.96,76216.17,22.21,-0.02935,6e-05,1.4013]
[1777425714714,56.95,76212.59,22.21,-0.02952,6e-05,1.40793]
[1777425717811,56.94,76199.26,22.21,-0.03025,6e-05,1.43677]
[1777425721765,56.92,76192.94,22.21,-0.03059,6e-05,1.44974]
[1777425726800,56.9,76189.76,22.21,-0.03073,6e-05,1.45529]
[1777425731837,56.89,76187.15,22.21,-0.03084,6e-05,1.45952]
[1777425733952,56.88,76179.27,22.21,-0.03128,6e-05,1.47673]
[1777425736870,56.87,76193.72,22.21,-0.03041,6e-05,1.44291]
[1777425738644,56.87,76193.72,22.21,-0.03041,6e-05,1.44291]
[1777425740577,56.86,76197.27,22.21,-0.03019,6e-05,1.43432]
[1777425740668,56.86,76205.04,22.21,-0.02974,6e-05,1.41669]
[1777425744292,56.85,76203.66,22.21,-0.0298,6e-05,1.41895]
[1777425744394,56.84,76203.04,22.21,-0.02983,6e-05,1.42006]
[1777425749960,56.83,76204.9,22.21,-0.02968,6e-05,1.41437]
[1777425754997,56.81,76205.62,22.21,-0.02945,6e-05,1.40347]
[1777425760031,56.8,76206.59,22.21,-0.02937,6e-05,1.4001]
[1777425765066,56.78,76206.99,22.21,-0.02931,6e-05,1.398]
[1777425770348,56.77,76204.04,22.21,-0.02946,6e-05,1.40352]
[1777425776144,56.75,76203.4,22.21,-0.02945,6e-05,1.40313]
[1777425781179,56.74,76203.43,22.21,-0.02941,6e-05,1.4018]
[1777425786215,56.72,76203.3,22.21,-0.02939,6e-05,1.40084]
[1777425791249,56.71,76202.37,22.21,-0.02941,6e-05,1.40164]
[1777425796283,56.69,76200.42,22.21,-0.02949,6e-05,1.4047]
[1777425797291,56.69,76194.1,22.21,-0.02984,6e-05,1.41849]
[1777425801319,56.68,76204.23,22.21,-0.02924,6e-05,1.39489]
[1777425807363,56.66,76201.91,22.21,-0.02933,6e-05,1.3986]
[1777425811390,56.65,76203.65,22.21,-0.02905,6e-05,1.38585]
[1777425816424,56.64,76205.34,22.21,-0.02893,6e-05,1.38108]
[1777425821815,56.63,76205.33,22.21,-0.02891,6e-05,1.38027]
[1777425827212,56.61,76206.69,22.21,-0.02881,6e-05,1.37607]
[1777425830529,56.61,76213.58,22.21,-0.0284,5e-05,1.36025]
[1777425835702,56.6,76214.2,22.21,-0.02835,5e-05,1.35825]
[1777425835728,56.6,76214.62,22.21,-0.02833,5e-05,1.35718]
[1777425841600,56.59,76216.64,22.21,-0.02819,5e-05,1.35186]
[1777425846635,56.58,76214.18,22.21,-0.02831,5e-05,1.35637]
[1777425851669,56.57,76211.27,22.21,-0.02844,6e-05,1.3618]
[1777425856704,56.56,76211.83,22.21,-0.02839,5e-05,1.35969]
[1777425858791,56.55,76205.36,22.21,-0.02874,6e-05,1.37324]
[1777425862749,56.54,76210.21,22.21,-0.02845,6e-05,1.36206]
[1777425867785,56.53,76212.89,22.21,-0.02828,5e-05,1.3552]
[1777425872821,56.52,76213.47,22.21,-0.02807,5e-05,1.34523]
[1777425877857,56.51,76212.34,22.21,-0.02811,5e-05,1.34688]
[1777425882891,56.5,76212.18,22.21,-0.0281,5e-05,1.34644]
[1777425887926,56.49,76210.97,22.21,-0.02815,5e-05,1.34827]
[1777425889748,56.49,76210.97,22.21,-0.02815,5e-05,1.34827]
[1777425889847,56.49,76211.21,22.21,-0.02813,5e-05,1.34744]
[1777425893843,56.49,76210.95,22.21,-0.02813,5e-05,1.3477]
[1777425894795,56.48,76210.95,22.21,-0.02813,5e-05,1.34754]
[1777425893967,56.48,76210.16,22.21,-0.02817,5e-05,1.3491]
[1777425894887,56.48,76210.78,22.21,-0.02813,5e-05,1.3476]
[1777425900019,56.47,76209.39,22.21,-0.02819,5e-05,1.34984]
[1777425903036,56.47,76214.11,22.21,-0.02792,5e-05,1.3392]
[1777425905881,56.46,76215.4,22.21,-0.02784,5e-05,1.33616]
[1777425906877,56.46,76215.4,22.21,-0.02784,5e-05,1.33616]
[1777425906055,56.46,76215.4,22.21,-0.02784,5e-05,1.33603]
[1777425907833,56.46,76215.4,22.21,-0.02784,5e-05,1.33603]
[1777425907061,56.46,76218.74,22.21,-0.02766,5e-05,1.32874]
[1777425908068,56.46,76220.28,22.21,-0.02757,5e-05,1.32533]
[1777425912721,56.45,76213.19,22.21,-0.02794,5e-05,1.34005]
[1777425917131,56.44,76208.62,22.21,-0.02817,5e-05,1.34919]
[1777425921160,56.44,76203.88,22.21,-0.02842,6e-05,1.35883]
[1777425926194,56.43,76200.08,22.21,-0.02861,6e-05,1.36628]
[1777425930402,56.42,76195.92,22.21,-0.02882,6e-05,1.37487]
[1777425930863,56.42,76195.92,22.21,-0.02882,6e-05,1.37487]
[1777425931047,56.42,76195.35,22.21,-0.02885,6e-05,1.37594]
[1777425931055,56.42,76195.35,22.21,-0.02885,6e-05,1.37594]
[1777425931230,56.42,76194.96,22.21,-0.02871,6e-05,1.36866]
[1777425936265,56.41,76194.48,22.21,-0.02872,6e-05,1.36888]
[1777425937272,56.41,76199.83,22.21,-0.02842,6e-05,1.35705]
[1777425942306,56.4,76200.23,22.21,-0.02838,6e-05,1.35547]
[1777425946723,56.39,76199.84,22.21,-0.02839,6e-05,1.3559]
[1777425947044,56.39,76199.54,22.21,-0.0284,6e-05,1.35641]
[1777425947272,56.39,76199.54,22.21,-0.0284,6e-05,1.35641]
[1777425947373,56.39,76199.35,22.21,-0.02841,6e-05,1.35668]
[1777425949028,56.39,76199.39,22.21,-0.0284,6e-05,1.35645]
[1777425949357,56.39,76198.95,22.21,-0.02842,6e-05,1.35726]
[1777425950626,56.39,76198.95,22.21,-0.02842,6e-05,1.35726]
[1777425950727,56.38,76198.69,22.21,-0.02843,6e-05,1.35769]
[1777425951515,56.38,76198.69,22.21,-0.02843,6e-05,1.35769]
[1777425951576,56.38,76198.76,22.21,-0.02843,6e-05,1.35739]
[1777425953145,56.38,76198.76,22.21,-0.02842,6e-05,1.35725]
[1777425953385,56.38,76198.93,22.21,-0.02841,6e-05,1.35673]
[1777425954724,56.38,76198.93,22.21,-0.02841,6e-05,1.35673]
[1777425954822,56.38,76196.63,22.21,-0.02853,6e-05,1.36161]
[1777425960434,56.37,76200.39,22.21,-0.0283,6e-05,1.35257]
[1777425966196,56.36,76204.88,22.21,-0.02805,5e-05,1.34244]
[1777425966833,56.36,76204.88,22.21,-0.02805,5e-05,1.34244]
[1777425972519,56.35,76204.4,22.21,-0.02805,5e-05,1.34241]
[1777425977553,56.34,76209.78,22.21,-0.02774,5e-05,1.33023]
[1777425982945,56.34,76211.0,22.21,-0.02766,5e-05,1.32724]
[1777425988631,56.33,76212.09,22.21,-0.02759,5e-05,1.32427]
[1777425991652,56.33,76215.82,22.21,-0.02723,5e-05,1.30825]
[1777425996686,56.33,76216.08,22.21,-0.02721,5e-05,1.30738]
[1777426003737,56.32,76216.94,22.21,-0.02715,5e-05,1.30512]
[1777426008258,56.32,76218.5,22.21,-0.02706,5e-05,1.30157]
[1777426008770,56.32,76216.34,22.21,-0.02718,5e-05,1.30609]
[1777426009843,56.32,76211.15,22.21,-0.02745,5e-05,1.31709]
[1777426010841,56.32,76211.15,22.21,-0.02745,5e-05,1.31709]
[1777426010892,56.32,76211.95,22.21,-0.02741,5e-05,1.3153]
[1777426016827,56.31,76208.16,22.21,-0.0276,5e-05,1.3229]
[1777426021880,56.3,76210.76,22.21,-0.02745,5e-05,1.31688]
[1777426026898,56.3,76212.72,22.21,-0.02733,5e-05,1.31229]
[1777426034954,56.29,76213.92,22.21,-0.02725,5e-05,1.30912]
[1777426039989,56.29,76217.0,22.21,-0.02708,5e-05,1.30225]
[1777426045024,56.28,76217.19,22.21,-0.02706,5e-05,1.30148]
[1777426050128,56.28,76217.04,22.21,-0.02706,5e-05,1.3015]
[1777426058114,56.28,76218.18,22.21,-0.02684,5e-05,1.29098]
[1777426063151,56.27,76223.07,22.21,-0.02656,5e-05,1.27996]
[1777426068185,56.26,76224.55,22.21,-0.02646,5e-05,1.27599]
[1777426073219,56.26,76222.81,22.21,-0.02655,5e-05,1.27953]
[1777426078254,56.26,76223.14,22.21,-0.02653,5e-05,1.27875]
[1777426080371,56.25,76216.89,22.21,-0.02686,5e-05,1.29184]
[1777426082667,56.25,76216.91,22.21,-0.02686,5e-05,1.29176]
[1777426082769,56.25,76212.37,22.21,-0.0271,5e-05,1.30132]
[1777426088325,56.25,76213.51,22.21,-0.02703,5e-05,1.29858]
[1777426093361,56.25,76212.5,22.21,-0.02708,5e-05,1.30044]
[1777426098395,56.24,76211.58,22.21,-0.02712,5e-05,1.30207]
[1777426103430,56.24,76211.15,22.21,-0.02713,5e-05,1.30263]
[1777426110550,56.23,76211.97,22.21,-0.02708,5e-05,1.30041]
[1777426116522,56.23,76210.09,22.21,-0.02702,5e-05,1.29625]
[1777426118861,56.23,76210.09,23.71,-0.02702,5e-05,1.29625]
[1777426120695,56.23,76208.75,23.71,-0.02708,5e-05,1.29889]
[1777426120700,56.23,76208.75,23.71,-0.02708,5e-05,1.29889]
[1777426120748,56.23,76208.17,23.71,-0.02711,5e-05,1.30006]
[1777426124961,56.22,76208.26,23.71,-0.0271,5e-05,1.29966]
[1777426124975,56.22,76207.95,23.71,-0.02712,5e-05,1.30025]
[1777426130622,56.22,76208.57,23.71,-0.02707,5e-05,1.29853]
[1777426135657,56.21,76208.51,23.71,-0.02707,5e-05,1.29833]
[1777426136663,56.21,76215.06,23.71,-0.02672,5e-05,1.28441]
[1777426141698,56.21,76214.84,23.71,-0.02672,5e-05,1.28468]
[1777426146734,56.21,76214.27,23.71,-0.02675,5e-05,1.28568]
[1777426151768,56.21,76214.14,23.71,-0.02675,5e-05,1.28575]
[1777426154794,56.2,76203.8,23.71,-0.0273,5e-05,1.30756]
[1777426160012,56.2,76201.42,23.71,-0.02742,5e-05,1.31242]
[1777426166873,56.19,76199.31,23.71,-0.02752,5e-05,1.31624]
[1777426171908,56.19,76200.5,23.71,-0.02729,5e-05,1.3055]
[1777426177950,56.18,76200.69,23.71,-0.02727,5e-05,1.3047]
[1777426180032,56.18,76200.69,23.71,-0.02727,5e-05,1.3047]
[1777426180067,56.18,76200.9,23.71,-0.02726,5e-05,1.30412]
[1777426186006,56.18,76203.49,23.71,-0.02711,5e-05,1.29822]
[1777426187704,56.18,76203.52,23.71,-0.02711,5e-05,1.2981]
[1777426188010,56.18,76203.52,23.71,-0.02711,5e-05,1.2981]
[1777426194183,56.17,76203.91,23.71,-0.02707,5e-05,1.29685]
[1777426196091,56.17,76192.8,23.71,-0.02767,5e-05,1.32048]
[1777426201125,56.16,76187.63,23.71,-0.02794,6e-05,1.33112]
[1777426202133,56.16,76167.72,23.71,-0.02905,6e-05,1.37445]
[1777426203139,56.16,76153.7,23.71,-0.02985,6e-05,1.40579]
[1777426204146,56.16,76158.76,23.71,-0.02957,6e-05,1.39458]
[1777426206235,56.17,76158.17,23.71,-0.02961,6e-05,1.39623]
[1777426207172,56.17,76168.76,23.71,-0.02901,6e-05,1.37279]
[1777426210581,56.17,76166.8,23.71,-0.02912,6e-05,1.37732]
[1777426211201,56.17,76166.08,23.71,-0.02916,6e-05,1.37872]
[1777426212229,56.17,76165.68,23.71,-0.02918,6e-05,1.37941]
[1777426213214,56.16,76163.76,23.71,-0.02928,6e-05,1.38347]
[1777426215229,56.16,76158.95,23.71,-0.02954,6e-05,1.39377]
[1777426216299,56.16,76159.55,23.71,-0.0295,6e-05,1.39219]
[1777426216341,56.16,76159.35,23.71,-0.02952,6e-05,1.39264]
[1777426217666,56.15,76154.15,23.71,-0.0298,6e-05,1.40385]
[1777426223284,56.14,76157.11,23.71,-0.0296,6e-05,1.39592]
[1777426228321,56.12,76159.01,23.71,-0.02946,6e-05,1.3904]
[1777426233356,56.11,76158.86,23.71,-0.02927,6e-05,1.38136]
[1777426238391,56.09,76160.47,23.71,-0.02915,6e-05,1.37653]
[1777426243427,56.08,76161.72,23.71,-0.02905,6e-05,1.3725]
[1777426248462,56.06,76170.69,23.71,-0.02851,6e-05,1.35146]
[1777426253497,56.05,76173.69,23.71,-0.02831,6e-05,1.34386]
[1777426255510,56.05,76165.79,23.71,-0.02875,6e-05,1.36082]
[1777426260548,56.03,76167.64,23.71,-0.02861,6e-05,1.35561]
[1777426261642,56.03,76176.47,23.71,-0.02811,6e-05,1.33586]
[1777426267595,56.02,76178.78,23.71,-0.02796,6e-05,1.32981]
[1777426271712,56.01,76172.93,23.71,-0.02826,6e-05,1.34192]
[1777426277664,56.0,76181.64,23.71,-0.02776,5e-05,1.32197]
[1777426278672,56.0,76190.49,23.71,-0.02727,5e-05,1.30281]
[1777426283706,55.99,76191.73,23.71,-0.02719,5e-05,1.29965]
[1777426288742,55.99,76188.46,23.71,-0.02736,5e-05,1.30615]
[1777426293777,55.98,76185.49,23.71,-0.02735,5e-05,1.30416]
[1777426298812,55.97,76188.51,23.71,-0.02718,5e-05,1.29728]
[1777426303846,55.97,76186.98,23.71,-0.02725,5e-05,1.30016]
[1777426305861,55.97,76182.4,23.71,-0.02749,5e-05,1.30983]
[1777426306872,55.97,76174.98,23.71,-0.0279,6e-05,1.32578]
[1777426308882,55.96,76168.61,23.71,-0.02825,6e-05,1.33942]
[1777426310089,55.96,76174.49,23.71,-0.02792,6e-05,1.32646]
[1777426315931,55.95,76174.64,23.71,-0.02789,6e-05,1.32541]
[1777426320966,55.95,76171.79,23.71,-0.02803,6e-05,1.33104]
[1777426326000,55.94,76167.8,23.71,-0.02824,6e-05,1.33912]
[1777426329022,55.94,76159.27,23.71,-0.02871,6e-05,1.35746]
[1777426334085,55.93,76156.66,23.71,-0.02884,6e-05,1.36237]
[1777426339092,55.91,76161.69,23.71,-0.02853,6e-05,1.35033]
[1777426344128,55.9,76163.38,23.71,-0.02841,6e-05,1.34574]
[1777426348288,55.9,76174.85,23.71,-0.02775,6e-05,1.32002]
[1777426351178,55.89,76181.68,23.71,-0.02721,5e-05,1.29705]
[1777426353295,55.89,76187.23,23.71,-0.02691,5e-05,1.28502]
[1777426358227,55.89,76193.23,23.71,-0.02658,5e-05,1.27199]
[1777426359234,55.89,76197.77,23.71,-0.02634,5e-05,1.26239]
[1777426364271,55.88,76198.27,23.71,-0.02631,5e-05,1.26125]
[1777426370314,55.88,76197.34,23.71,-0.02636,5e-05,1.2631]
[1777426376356,55.88,76196.28,23.71,-0.02641,5e-05,1.26523]
[1777426382519,55.88,76195.47,23.71,-0.02645,5e-05,1.26683]
[1777426386377,55.88,76204.81,23.71,-0.02596,5e-05,1.24726]
[1777426391498,55.88,76205.45,23.71,-0.02593,5e-05,1.24605]
[1777426396533,55.88,76208.79,23.71,-0.02576,5e-05,1.2393]
[1777426401568,55.89,76208.13,23.71,-0.0258,5e-05,1.24089]
[1777426406605,55.89,76209.31,23.71,-0.02574,5e-05,1.23866]
[1777426411638,55.89,76209.72,23.71,-0.02558,5e-05,1.23046]
[1777426417680,55.9,76211.26,23.71,-0.02551,5e-05,1.22762]
[1777426422715,55.9,76211.41,23.71,-0.02551,5e-05,1.22763]
[1777426427749,55.9,76210.64,23.71,-0.02556,5e-05,1.22952]
[1777426431778,55.91,76222.98,23.71,-0.02493,5e-05,1.20459]
[1777426436813,55.91,76222.77,23.71,-0.02496,5e-05,1.20554]
[1777426441850,55.92,76221.79,23.71,-0.02502,5e-05,1.20806]
[1777426446882,55.93,76221.18,23.71,-0.02506,5e-05,1.20983]
[1777426451917,55.93,76221.39,23.71,-0.02507,5e-05,1.20992]
[1777426455794,55.94,76221.18,23.71,-0.02508,5e-05,1.21066]
[1777426456618,55.94,76221.25,23.71,-0.02508,5e-05,1.21062]
[1777426456954,55.94,76221.29,23.71,-0.02508,5e-05,1.21065]
[1777426458969,55.94,76226.45,23.71,-0.02483,5e-05,1.20039]
[1777426464001,55.95,76228.37,23.71,-0.02475,5e-05,1.19713]
[1777426467071,55.95,76227.64,23.71,-0.02479,5e-05,1.19886]
[1777426467126,55.96,76222.53,23.71,-0.02505,5e-05,1.20934]
[1777426467803,55.96,76222.53,23.71,-0.02505,5e-05,1.20934]
[1777426469072,55.96,76222.53,23.71,-0.02505,5e-05,1.20945]
[1777426469173,55.96,76220.74,23.71,-0.02515,5e-05,1.2132]
[1777426473117,55.96,76218.64,23.71,-0.02511,5e-05,1.21023]
[1777426473168,55.96,76219.47,23.71,-0.02507,5e-05,1.20864]
[1777426479109,55.97,76218.83,23.71,-0.02512,5e-05,1.21061]
[1777426480525,55.97,76221.83,23.71,-0.02497,5e-05,1.20462]
[1777426481210,55.97,76221.83,23.71,-0.02497,5e-05,1.20462]
[1777426481228,55.97,76223.22,23.71,-0.02491,5e-05,1.20192]
[1777426483224,55.97,76223.22,23.71,-0.02491,5e-05,1.20204]
[1777426483275,55.97,76223.22,23.71,-0.02491,5e-05,1.20204]
[1777426483377,55.98,76225.89,23.71,-0.02478,5e-05,1.19676]
[1777426485255,55.98,76226.0,23.71,-0.02478,5e-05,1.19667]
[1777426485408,55.98,76225.92,23.71,-0.02478,5e-05,1.19696]
[1777426489291,55.98,76226.33,23.71,-0.02477,5e-05,1.19653]
[1777426489312,55.99,76226.74,23.71,-0.02476,5e-05,1.19584]
[1777426494211,55.99,76222.32,23.71,-0.02499,5e-05,1.20541]
[1777426499246,56.0,76222.16,23.71,-0.02502,5e-05,1.20632]
[1777426504282,56.01,76225.39,23.71,-0.02487,5e-05,1.20038]
[1777426509316,56.02,76225.61,23.71,-0.02488,5e-05,1.20071]
[1777426510534,56.02,76243.23,23.71,-0.024,5e-05,1.16546]
[1777426510907,56.02,76243.23,23.71,-0.024,5e-05,1.16546]
[1777426516288,56.11,76244.27,23.71,-0.02414,5e-05,1.1711]
[1777426517615,56.16,76245.9,23.71,-0.02415,5e-05,1.1714]
[1777426518380,56.18,76246.6,23.71,-0.02415,5e-05,1.17174]
[1777426521406,56.22,76252.59,23.71,-0.02395,5e-05,1.16358]
[1777426526435,56.26,76250.84,23.71,-0.0241,5e-05,1.16956]
[1777426531471,56.27,76252.57,23.71,-0.02389,5e-05,1.15961]
[1777426536505,56.28,76250.69,23.71,-0.024,5e-05,1.16418]
[1777426540534,56.28,76243.51,23.71,-0.02437,5e-05,1.17905]
[1777426545568,56.29,76244.12,23.71,-0.02436,5e-05,1.17854]
[1777426550605,56.3,76245.32,23.71,-0.02432,5e-05,1.17683]
[1777426555639,56.31,76246.49,23.71,-0.02428,5e-05,1.17518]
[1777426560675,56.32,76247.47,23.71,-0.02424,5e-05,1.17389]
[1777426562694,56.32,76252.29,23.71,-0.02402,5e-05,1.16464]
[1777426565714,56.34,76257.67,23.71,-0.0238,5e-05,1.15584]
[1777426570745,56.42,76256.16,23.71,-0.02402,5e-05,1.16501]
[1777426575780,56.48,76262.55,23.71,-0.02383,5e-05,1.15721]
[1777426580817,56.54,76269.08,23.71,-0.02364,5e-05,1.14943]
[1777426586856,56.56,76269.23,23.71,-0.02365,5e-05,1.15016]
[1777426591893,56.57,76268.43,23.71,-0.02357,5e-05,1.14537]
[1777426597934,56.58,76268.2,23.71,-0.02361,5e-05,1.14686]
[1777426602968,56.59,76268.59,23.71,-0.02361,5e-05,1.14699]
[1777426608003,56.6,76270.03,23.71,-0.02357,5e-05,1.14509]
[1777426613041,56.61,76269.93,23.71,-0.02359,5e-05,1.14619]
[1777426617068,56.62,76263.24,23.71,-0.02393,5e-05,1.1599]
[1777426622102,56.63,76263.65,23.71,-0.02393,5e-05,1.15989]
[1777426627137,56.64,76263.41,23.71,-0.02396,5e-05,1.16114]
[1777426632173,56.65,76263.73,23.71,-0.02397,5e-05,1.16132]
[1777426644257,56.68,76262.85,23.71,-0.02405,5e-05,1.16483]
[1777426646997,56.68,76265.24,23.71,-0.02394,5e-05,1.16045]
[1777426647277,56.7,76265.24,23.71,-0.02398,5e-05,1.16198]
[1777426652312,56.71,76266.14,23.71,-0.02381,5e-05,1.15358]
[1777426653997,56.71,76265.62,23.71,-0.02384,5e-05,1.15474]
[1777426655094,56.71,76265.58,23.71,-0.02385,5e-05,1.15498]
[1777426655334,56.71,76265.75,23.71,-0.02384,5e-05,1.1548]
[1777426660368,56.72,76265.46,23.71,-0.02388,5e-05,1.15616]
[1777426665403,56.73,76265.36,23.71,-0.0239,5e-05,1.15715]
[1777426670439,56.74,76265.54,23.71,-0.02391,5e-05,1.15758]
[1777426676481,56.76,76265.07,23.71,-0.02396,5e-05,1.15943]
[1777426681516,56.77,76263.75,23.71,-0.02404,5e-05,1.16278]
[1777426682616,56.77,76268.73,23.71,-0.0238,5e-05,1.15322]
[1777426683627,56.77,76280.51,23.71,-0.02325,5e-05,1.13067]
[1777426685602,56.8,76288.61,23.71,-0.02292,5e-05,1.11738]
[1777426691601,56.89,76288.92,23.71,-0.02308,5e-05,1.12398]
[1777426696636,56.97,76286.69,23.71,-0.02335,5e-05,1.13494]
[1777426701671,56.99,76284.02,23.71,-0.0235,5e-05,1.14105]
[1777426705700,57.0,76279.27,23.71,-0.02374,5e-05,1.15093]
[1777426710733,57.01,76279.15,23.71,-0.02377,5e-05,1.15202]
[1777426713755,57.01,76279.97,23.71,-0.0236,5e-05,1.14359]
[1777426719797,57.03,76282.19,23.71,-0.02352,5e-05,1.14039]
[1777426724833,57.04,76282.95,23.71,-0.02351,5e-05,1.13979]
[1777426725864,57.04,76282.95,23.71,-0.02351,5e-05,1.13979]
[1777426725956,57.04,76282.53,23.71,-0.02353,5e-05,1.14077]
[1777426729868,57.05,76277.39,23.71,-0.02379,5e-05,1.15133]
[1777426734903,57.06,76277.34,23.71,-0.02381,5e-05,1.15219]
[1777426739939,57.07,76277.66,23.71,-0.02381,5e-05,1.15231]
[1777426742959,57.07,76273.16,23.71,-0.02404,5e-05,1.16145]
[1777426745980,57.08,76268.52,23.71,-0.02428,5e-05,1.17088]
[1777426753034,57.09,76268.9,23.71,-0.02428,5e-05,1.17097]
[1777426755102,57.09,76263.51,23.71,-0.02455,5e-05,1.18177]
[1777426760954,57.1,76261.07,23.71,-0.02468,5e-05,1.18707]
[1777426766166,57.11,76261.57,23.71,-0.02467,5e-05,1.18673]
[1777426768332,57.11,76261.82,23.71,-0.02466,5e-05,1.18633]
[1777426768427,57.11,76261.34,23.71,-0.02469,5e-05,1.18737]
[1777426768832,57.11,76261.34,23.71,-0.02469,5e-05,1.18737]
[1777426768931,57.11,76261.33,23.71,-0.02469,5e-05,1.18739]
[1777426772208,57.11,76263.45,23.71,-0.02444,5e-05,1.17606]
[1777426777243,57.12,76265.47,23.71,-0.02436,5e-05,1.17265]
[1777426782278,57.13,76265.73,23.71,-0.02436,5e-05,1.1727]
[1777426787313,57.13,76266.34,23.71,-0.02434,5e-05,1.17205]
[1777426792348,57.14,76266.29,23.71,-0.02436,5e-05,1.1727]
[1777426794361,57.14,76270.8,23.71,-0.02415,5e-05,1.16412]
[1777426801410,57.16,76268.77,23.71,-0.02426,5e-05,1.16892]
[1777426806446,57.16,76268.92,23.71,-0.02427,5e-05,1.16921]
[1777426811481,57.17,76269.43,23.71,-0.02426,5e-05,1.1688]
[1777426816517,57.18,76272.41,23.71,-0.02413,5e-05,1.16361]
[1777426821551,57.19,76271.52,23.71,-0.02419,5e-05,1.166]
[1777426828599,57.2,76271.33,23.71,-0.02422,5e-05,1.16729]
[1777426834642,57.21,76270.79,23.71,-0.02412,5e-05,1.16168]
[1777426835650,57.21,76276.68,23.71,-0.02384,5e-05,1.15042]
[1777426840687,57.22,76280.33,23.71,-0.02369,5e-05,1.14424]
[1777426845720,57.23,76280.05,23.71,-0.02372,5e-05,1.14563]
[1777426847746,57.24,76284.59,23.71,-0.02352,5e-05,1.13728]
[1777426852770,57.25,76290.99,23.71,-0.02324,5e-05,1.12603]
[1777426855791,57.26,76296.56,23.71,-0.02299,5e-05,1.11614]
[1777426860830,57.27,76297.53,23.71,-0.02298,5e-05,1.11543]
[1777426862844,57.28,76302.96,23.71,-0.02274,5e-05,1.10569]
[1777426867879,57.29,76309.96,23.71,-0.02245,5e-05,1.09385]
[1777426872914,57.31,76310.58,23.71,-0.02245,5e-05,1.09395]
[1777426877950,57.32,76310.73,23.71,-0.02247,5e-05,1.0949]
[1777426882986,57.34,76309.46,23.71,-0.02256,5e-05,1.09846]
[1777426883992,57.34,76302.22,23.71,-0.0229,5e-05,1.11222]
[1777426889028,57.36,76304.79,23.71,-0.0228,5e-05,1.10844]
[1777426892415,57.37,76305.82,23.71,-0.02264,5e-05,1.10014]
[1777426900105,57.39,76308.35,23.71,-0.02256,5e-05,1.09707]
[1777426905140,57.41,76308.01,23.71,-0.0226,5e-05,1.09885]
[1777426910176,57.42,76309.56,23.71,-0.02256,5e-05,1.09712]
[1777426915210,57.44,76312.59,23.71,-0.02245,5e-05,1.09268]
[1777426920246,57.45,76318.12,23.71,-0.02223,5e-05,1.08368]
[1777426921258,57.45,76323.25,23.71,-0.02201,4e-05,1.07453]
[1777426922260,57.46,76332.2,23.71,-0.02162,4e-05,1.05854]
[1777426925281,57.54,76337.21,23.71,-0.02155,4e-05,1.05584]
[1777426929310,57.63,76342.81,23.71,-0.02146,4e-05,1.05211]
[1777426933338,57.64,76348.44,23.71,-0.02124,4e-05,1.04324]
[1777426934345,57.65,76358.4,23.71,-0.02082,4e-05,1.02596]
[1777426936475,57.65,76357.75,23.71,-0.02086,4e-05,1.02742]
[1777426936487,57.65,76357.75,23.71,-0.02086,4e-05,1.02742]
[1777426936515,57.66,76357.93,23.71,-0.02086,4e-05,1.02743]
[1777426942186,57.71,76359.78,23.71,-0.02087,4e-05,1.02798]
[1777426942252,57.71,76359.78,23.71,-0.02087,4e-05,1.02798]
[1777426942419,57.8,76360.09,23.71,-0.02101,4e-05,1.0339]
[1777426947455,57.82,76361.42,23.71,-0.02099,4e-05,1.03305]
[1777426952489,57.84,76362.14,23.71,-0.02086,4e-05,1.02629]
[1777426955976,57.85,76362.73,23.71,-0.02085,4e-05,1.02586]
[1777426956784,57.85,76362.82,23.71,-0.02086,4e-05,1.026]
[1777426956876,57.85,76364.26,23.71,-0.0208,4e-05,1.02378]
[1777426962561,58.09,76364.51,23.71,-0.0212,4e-05,1.04044]
[1777426967595,58.26,76364.53,23.71,-0.02151,4e-05,1.0532]
[1777426971616,58.36,76364.8,23.71,-0.02167,4e-05,1.05979]
[1777426971716,58.39,76366.88,23.71,-0.02163,4e-05,1.05836]
[1777426977665,58.44,76373.46,23.71,-0.02143,4e-05,1.05012]
[1777426982700,58.45,76372.72,23.71,-0.02149,4e-05,1.05264]
[1777426987720,58.47,76372.17,23.71,-0.02154,4e-05,1.05455]
[1777426992772,58.48,76364.71,23.71,-0.0219,4e-05,1.06917]
[1777426994786,58.49,76358.38,23.71,-0.02218,4e-05,1.08094]
[1777426999821,58.5,76359.11,23.71,-0.02218,4e-05,1.08056]
[1777427004863,58.51,76359.66,23.71,-0.02217,4e-05,1.08049]
[1777427009900,58.53,76360.07,23.71,-0.02218,4e-05,1.08065]
[1777427014937,58.54,76360.56,23.71,-0.02204,4e-05,1.07352]
[1777427019972,58.55,76364.17,23.71,-0.0219,4e-05,1.068]
[1777427025010,58.57,76365.35,23.71,-0.02188,4e-05,1.0669]
[1777427026015,58.57,76370.71,23.71,-0.02165,4e-05,1.05756]
[1777427031050,58.58,76368.56,23.71,-0.02177,4e-05,1.06245]
[1777427036084,58.6,76369.16,23.71,-0.02177,4e-05,1.06243]
[1777427041120,58.61,76370.44,23.71,-0.02174,4e-05,1.0612]
[1777427044141,58.62,76375.13,23.71,-0.02155,4e-05,1.05357]
[1777427049175,58.64,76375.61,23.71,-0.02156,4e-05,1.05386]
[1777427054212,58.65,76377.14,23.71,-0.02152,4e-05,1.05229]
[1777427059247,58.67,76377.88,23.71,-0.02151,4e-05,1.05214]
[1777427065290,58.69,76378.73,23.71,-0.02151,4e-05,1.05202]
[1777427070325,58.7,76379.68,23.71,-0.0215,4e-05,1.05148]
[1777427075362,58.72,76379.77,23.71,-0.02139,4e-05,1.04563]
[1777427080394,58.73,76380.19,23.71,-0.02139,4e-05,1.04583]
[1777427085430,58.75,76380.05,23.71,-0.02143,4e-05,1.04747]
[1777427090465,58.77,76379.39,23.71,-0.02149,4e-05,1.04979]
[1777427094716,58.78,76379.02,23.71,-0.02152,4e-05,1.05113]
[1777427094817,58.78,76378.62,23.71,-0.02155,4e-05,1.05206]
[1777427095291,58.78,76378.62,23.71,-0.02155,4e-05,1.05206]
[1777427096053,58.78,76378.62,23.71,-0.02155,4e-05,1.05206]
[1777427096061,58.78,76378.62,23.71,-0.02155,4e-05,1.05206]
[1777427096098,58.79,76378.14,23.71,-0.02157,4e-05,1.05313]
[1777427099907,58.79,76378.4,23.71,-0.02158,4e-05,1.05334]
[1777427100059,58.79,76378.4,23.71,-0.02158,4e-05,1.05334]
[1777427100120,58.8,76378.0,23.71,-0.0216,4e-05,1.05427]
[1777427102389,58.8,76377.93,23.71,-0.02161,4e-05,1.05483]
[1777427103114,58.8,76377.93,23.71,-0.02161,4e-05,1.05483]
[1777427102549,58.81,76376.23,23.71,-0.02169,4e-05,1.05805]
[1777427103555,58.81,76370.17,23.71,-0.02196,4e-05,1.06899]
[1777427108590,58.82,76368.59,23.71,-0.02205,4e-05,1.07276]
[1777427113628,58.84,76368.16,23.71,-0.02209,4e-05,1.07446]
[1777427116249,58.84,76369.56,23.71,-0.02204,4e-05,1.07234]
[1777427116990,58.84,76369.56,23.71,-0.02204,4e-05,1.07234]
[1777427117091,58.84,76371.82,23.71,-0.02195,4e-05,1.0685]
[1777427118273,58.85,76371.82,23.71,-0.02195,4e-05,1.06869]
[1777427118660,58.85,76370.84,23.71,-0.022,4e-05,1.07063]
[1777427123696,58.86,76369.92,23.71,-0.02206,4e-05,1.07323]
[1777427127726,58.87,76362.91,23.71,-0.02239,4e-05,1.08655]
[1777427132759,58.88,76363.22,23.71,-0.02226,4e-05,1.07961]
[1777427138062,58.89,76362.69,23.71,-0.0223,4e-05,1.08129]
[1777427138162,58.9,76367.84,23.71,-0.02207,4e-05,1.07224]
[1777427141386,58.9,76365.33,23.71,-0.0222,4e-05,1.0773]
[1777427141822,58.91,76365.05,23.71,-0.02222,4e-05,1.07798]
[1777427146857,58.92,76364.62,23.71,-0.02226,4e-05,1.07967]
[1777427156927,58.94,76364.69,23.71,-0.0223,4e-05,1.08135]
[1777427161962,58.95,76363.99,23.71,-0.02235,4e-05,1.08349]
[1777427166997,58.97,76366.76,23.71,-0.02225,4e-05,1.07943]
[1777427173043,58.98,76363.21,23.71,-0.02243,4e-05,1.08687]
[1777427178078,58.99,76363.52,23.71,-0.02244,4e-05,1.08717]
[1777427183112,59.0,76365.66,23.71,-0.02237,4e-05,1.08417]
[1777427188147,59.02,76367.22,23.71,-0.02232,4e-05,1.08226]
[1777427195196,59.03,76366.24,23.71,-0.02225,4e-05,1.07805]
[1777427199227,59.04,76395.68,23.71,-0.021,4e-05,1.02706]
[1777427200233,59.05,76403.05,23.71,-0.0207,4e-05,1.01468]
[1777427201274,59.05,76403.05,23.71,-0.0207,4e-05,1.01468]
[1777427202068,59.05,76403.56,23.71,-0.02069,4e-05,1.01409]
[1777427203259,59.1,76413.21,23.71,-0.02037,4e-05,1.00084]
[1777427204265,59.1,76407.33,23.71,-0.02061,4e-05,1.01112]
[1777427209301,59.3,76412.27,23.71,-0.02075,4e-05,1.0169]
[1777427212321,59.42,76419.94,23.71,-0.02063,4e-05,1.01197]
[1777427216350,59.57,76414.37,23.71,-0.02112,4e-05,1.03213]
[1777427221385,59.67,76414.19,23.71,-0.02131,4e-05,1.03987]
[1777427223399,59.68,76419.71,23.71,-0.02109,4e-05,1.03085]
[1777427228434,59.7,76420.79,23.71,-0.02107,4e-05,1.03019]
[1777427231456,59.7,76411.15,23.71,-0.02149,4e-05,1.04746]
[1777427238505,59.72,76410.47,23.71,-0.02155,4e-05,1.05003]
[1777427242532,59.74,76418.55,23.71,-0.02123,4e-05,1.03688]
[1777427247568,59.78,76422.69,23.71,-0.02114,4e-05,1.03301]
[1777427251596,59.79,76428.22,23.71,-0.02079,4e-05,1.01724]
[1777427256632,59.81,76426.97,23.71,-0.02087,4e-05,1.02078]
[1777427261667,59.83,76422.79,23.71,-0.02107,4e-05,1.02903]
[1777427263681,59.83,76431.81,23.71,-0.02071,4e-05,1.0142]
[1777427268715,59.85,76434.54,23.71,-0.02063,4e-05,1.01087]
[1777427273751,59.87,76433.67,23.71,-0.0207,4e-05,1.01358]
[1777427277780,59.88,76440.76,23.71,-0.02043,4e-05,1.00266]
[1777427278787,59.89,76450.03,23.71,-0.02007,4e-05,0.98753]
[1777427279855,59.89,76450.03,23.71,-0.02007,4e-05,0.98753]
[1777427279898,59.89,76449.82,23.71,-0.02008,4e-05,0.98816]
[1777427284828,59.91,76455.99,23.71,-0.01987,4e-05,0.97944]
[1777427286368,59.92,76472.43,23.71,-0.01924,4e-05,0.95306]
[1777427287883,59.93,76476.96,23.71,-0.01908,4e-05,0.94647]
[1777427288861,59.93,76492.63,23.71,-0.0185,4e-05,0.92205]
[1777427290185,59.93,76492.63,23.71,-0.0185,4e-05,0.92205]
[1777427290225,59.94,76487.96,23.71,-0.01868,4e-05,0.92978]
[1777427292248,59.94,76487.96,23.71,-0.01869,4e-05,0.93017]
[1777427295911,59.97,76495.85,23.71,-0.01844,4e-05,0.91971]
[1777427298934,60.04,76500.59,23.71,-0.01838,4e-05,0.91705]
[1777427300428,60.1,76504.67,23.71,-0.01832,4e-05,0.91463]
[1777427300437,60.1,76504.67,23.71,-0.01832,4e-05,0.91463]
[1777427302837,60.17,76505.42,23.71,-0.01839,4e-05,0.91778]
[1777427305126,60.18,76505.46,23.71,-0.01841,4e-05,0.91851]
[1777427305251,60.19,76529.66,23.71,-0.01755,4e-05,0.8819]
[1777427306998,60.25,76564.09,23.71,-0.01646,3e-05,0.83535]
[1777427308005,60.31,76569.4,23.71,-0.01637,3e-05,0.83142]
[1777427309016,60.37,76557.8,23.71,-0.01684,3e-05,0.85194]
[1777427312033,60.55,76546.29,23.71,-0.01738,3e-05,0.87389]
[1777427313144,60.61,76540.21,23.71,-0.01769,4e-05,0.88678]
[1777427316065,60.68,76529.43,23.71,-0.01818,4e-05,0.90773]
[1777427318079,60.69,76523.96,23.71,-0.0184,4e-05,0.9169]
[1777427323116,60.72,76514.38,23.71,-0.0188,4e-05,0.93372]
[1777427324123,60.73,76508.95,23.71,-0.01901,4e-05,0.94261]
[1777427327144,60.74,76498.48,23.71,-0.01943,4e-05,0.96025]
[1777427327903,60.74,76498.48,23.71,-0.01943,4e-05,0.96025]
[1777427328381,60.74,76498.48,23.71,-0.01943,4e-05,0.96025]
[1777427328151,60.75,76494.74,23.71,-0.01958,4e-05,0.96656]
[1777427328544,60.75,76494.74,23.71,-0.01958,4e-05,0.96656]
[1777427328683,60.75,76494.74,23.71,-0.01958,4e-05,0.96656]
[1777427329161,60.75,76494.09,23.71,-0.01962,4e-05,0.96793]
[1777427330392,60.75,76494.09,23.71,-0.01962,4e-05,0.96793]
[1777427330165,60.76,76488.13,23.71,-0.01985,4e-05,0.97785]
[1777427331171,60.76,76484.4,23.71,-0.02001,4e-05,0.9842]
[1777427332179,60.77,76490.22,23.71,-0.01979,4e-05,0.97508]
[1777427337214,60.79,76495.67,23.71,-0.01961,4e-05,0.96788]
[1777427338225,60.79,76502.42,23.71,-0.01936,4e-05,0.95742]
[1777427338724,60.79,76502.42,23.71,-0.01936,4e-05,0.95742]
[1777427339229,60.8,76523.58,23.71,-0.01858,4e-05,0.92457]
[1777427342262,60.82,76540.7,23.71,-0.01798,4e-05,0.89952]
[1777427346283,60.89,76546.76,23.71,-0.01788,4e-05,0.89536]
[1777427350312,60.92,76541.28,23.71,-0.01812,4e-05,0.90519]
[1777427351021,60.92,76541.28,23.71,-0.01812,4e-05,0.90519]
[1777427351319,60.92,76540.78,23.71,-0.01814,4e-05,0.90634]
[1777427351776,60.92,76540.78,23.71,-0.01814,4e-05,0.90634]
[1777427352326,60.93,76540.5,23.71,-0.01816,4e-05,0.90716]
[1777427352809,60.93,76540.5,23.71,-0.01816,4e-05,0.90716]
[1777427354344,60.94,76530.91,23.71,-0.01853,4e-05,0.92261]
[1777427357360,60.96,76536.11,23.71,-0.01837,4e-05,0.91575]
[1777427358367,60.97,76543.02,23.71,-0.01813,4e-05,0.90561]
[1777427359375,60.97,76538.11,23.71,-0.01831,4e-05,0.91347]
[1777427361199,60.98,76537.77,23.71,-0.01833,4e-05,0.91438]
[1777427361394,60.98,76536.63,23.71,-0.01838,4e-05,0.91652]
[1777427363407,61.0,76545.12,23.71,-0.0181,4e-05,0.90436]
[1777427366427,61.01,76566.85,23.71,-0.01736,3e-05,0.87303]
[1777427371187,61.2,76564.86,23.71,-0.0177,4e-05,0.88768]
[1777427371464,61.26,76558.95,23.71,-0.01787,4e-05,0.89382]
[1777427372470,61.32,76563.49,23.71,-0.0178,4e-05,0.89082]
[1777427372711,61.32,76563.49,23.71,-0.0178,4e-05,0.89082]
[1777427373206,61.32,76563.49,23.71,-0.0178,4e-05,0.89082]
[1777427373477,61.38,76562.1,23.71,-0.01794,4e-05,0.89668]
[1777427375492,61.5,76556.98,23.71,-0.0183,4e-05,0.912]
[1777427379298,61.51,76559.42,23.71,-0.01823,4e-05,0.90908]
[1777427379360,61.63,76564.65,23.71,-0.01822,4e-05,0.90881]
[1777427382540,61.7,76569.66,23.71,-0.01815,4e-05,0.90584]
[1777427384554,61.71,76574.98,23.71,-0.01798,4e-05,0.89864]
[1777427387388,61.77,76577.53,23.71,-0.01798,4e-05,0.89862]
[1777427387469,61.83,76571.8,23.71,-0.01828,4e-05,0.91136]
[1777427392612,61.92,76577.55,23.71,-0.0182,4e-05,0.90805]
[1777427398242,62.05,76574.41,23.71,-0.01851,4e-05,0.9211]
[1777427400156,62.06,76571.0,23.71,-0.01865,4e-05,0.927]
[1777427400197,62.07,76573.49,23.71,-0.01858,4e-05,0.92393]
[1777427401675,62.08,76579.46,23.71,-0.01837,4e-05,0.91528]
[1777427404062,62.08,76579.71,23.71,-0.01837,4e-05,0.91527]
[1777427404121,62.09,76562.82,23.71,-0.019,4e-05,0.94168]
[1777427405710,62.1,76567.4,23.71,-0.01884,4e-05,0.93499]
[1777427406714,62.1,76573.14,23.71,-0.01864,4e-05,0.92659]
[1777427407835,62.1,76573.14,23.71,-0.01864,4e-05,0.92659]
[1777427407861,62.11,76572.39,23.71,-0.01868,4e-05,0.92842]
[1777427413095,62.13,76573.04,23.71,-0.01869,4e-05,0.92849]
[1777427413196,62.14,76580.15,23.71,-0.01845,4e-05,0.91845]
[1777427413816,62.14,76580.15,23.71,-0.01845,4e-05,0.91845]
[1777427413867,62.15,76580.08,23.71,-0.01846,4e-05,0.91893]
[1777427419806,62.18,76579.79,23.71,-0.01852,4e-05,0.92157]
[1777427422839,62.19,76609.06,23.71,-0.01751,3e-05,0.87892]
[1777427424358,62.37,76618.94,23.71,-0.01743,3e-05,0.87567]
[1777427425961,62.43,76611.31,23.71,-0.01778,3e-05,0.89047]
[1777427427874,62.44,76602.89,23.71,-0.01809,4e-05,0.90361]
[1777427429889,62.46,76594.02,23.71,-0.01842,4e-05,0.91756]
[1777427431902,62.47,76597.01,23.71,-0.01821,4e-05,0.90727]
[1777427436936,62.5,76595.14,23.71,-0.01832,4e-05,0.91193]
[1777427438952,62.51,76588.99,23.71,-0.01855,4e-05,0.92187]
[1777427442980,62.53,76595.51,23.71,-0.01836,4e-05,0.91355]
[1777427448021,62.55,76594.76,23.71,-0.01842,4e-05,0.91617]
[1777427451331,62.57,76593.33,23.71,-0.01849,4e-05,0.91904]
[1777427451432,62.58,76586.02,23.71,-0.01877,4e-05,0.93077]
[1777427452761,62.58,76586.02,23.71,-0.01877,4e-05,0.93077]
[1777427453051,62.59,76582.57,23.71,-0.01891,4e-05,0.93671]
[1777427458087,62.61,76577.28,23.71,-0.01914,4e-05,0.94641]
[1777427463124,62.64,76576.24,23.71,-0.01922,4e-05,0.94959]
[1777427468157,62.66,76575.31,23.71,-0.01929,4e-05,0.95256]
[1777427473133,62.68,76571.62,23.71,-0.01945,4e-05,0.95947]
[1777427473235,62.69,76584.51,23.71,-0.01899,4e-05,0.94]
[1777427477224,62.71,76579.57,23.71,-0.0192,4e-05,0.94913]
[1777427478210,62.71,76579.57,23.71,-0.0192,4e-05,0.94913]
[1777427478279,62.72,76582.01,23.71,-0.01912,4e-05,0.94571]
[1777427484271,62.74,76586.72,23.71,-0.01899,4e-05,0.94014]
[1777427484922,62.74,76586.72,23.71,-0.01899,4e-05,0.94014]
[1777427485278,62.75,76595.97,23.71,-0.01867,4e-05,0.92684]
[1777427487574,62.76,76596.62,23.71,-0.01866,4e-05,0.92622]
[1777427487580,62.76,76596.42,23.71,-0.01867,4e-05,0.92687]
[1777427488829,62.77,76596.42,23.71,-0.01868,4e-05,0.92722]
[1777427489306,62.77,76599.39,23.71,-0.01858,4e-05,0.92312]
[1777427491319,62.78,76599.87,23.71,-0.01845,4e-05,0.91614]
[1777427496355,62.81,76599.49,23.71,-0.01851,4e-05,0.9189]
[1777427497361,62.82,76593.33,23.71,-0.01874,4e-05,0.92848]
[1777427500101,62.83,76592.64,23.71,-0.01877,4e-05,0.92986]
[1777427500360,62.84,76592.68,23.71,-0.01879,4e-05,0.93049]
[1777427505440,62.86,76595.32,23.71,-0.01873,4e-05,0.9279]
[1777427508460,62.88,76589.94,23.71,-0.01895,4e-05,0.9374]
[1777427509238,62.88,76589.94,23.71,-0.01895,4e-05,0.9374]
[1777427509468,62.88,76590.29,23.71,-0.01895,4e-05,0.9372]
[1777427510848,62.89,76590.34,23.71,-0.01895,4e-05,0.93746]
[1777427511482,62.89,76590.4,23.71,-0.01895,4e-05,0.93737]
[1777427512459,62.89,76590.4,23.71,-0.01895,4e-05,0.93737]
[1777427512560,62.9,76590.41,23.71,-0.01896,4e-05,0.93769]
[1777427518530,62.93,76587.91,23.71,-0.0191,4e-05,0.94346]
[1777427523567,62.96,76591.05,23.71,-0.01903,4e-05,0.94063]
[1777427528600,62.98,76591.9,23.71,-0.01903,4e-05,0.94064]
[1777427533636,63.0,76593.72,23.71,-0.019,4e-05,0.9395]
[1777427540643,63.04,76592.03,23.71,-0.01912,4e-05,0.94461]
[1777427545720,63.07,76589.39,23.71,-0.01926,4e-05,0.95018]
[1777427550754,63.09,76587.74,23.71,-0.01935,4e-05,0.95422]
[1777427553775,63.1,76572.07,23.71,-0.01982,4e-05,0.97237]
[1777427556623,63.12,76564.12,23.71,-0.02014,4e-05,0.98556]
[1777427557621,63.12,76564.12,23.71,-0.02014,4e-05,0.98556]
[1777427557663,63.12,76560.46,23.71,-0.02028,4e-05,0.99132]
[1777427557985,63.12,76560.46,23.71,-0.02028,4e-05,0.99132]
[1777427559621,63.12,76560.34,23.71,-0.02029,4e-05,0.99151]
[1777427559817,63.12,76560.98,23.71,-0.02028,4e-05,0.99097]
[1777427561832,63.13,76566.4,23.71,-0.02009,4e-05,0.98316]
[1777427566866,63.15,76563.48,23.71,-0.02022,4e-05,0.98869]
[1777427571902,63.17,76559.06,23.71,-0.02042,4e-05,0.99703]
[1777427572909,63.17,76553.13,23.71,-0.02065,4e-05,1.00645]
[1777427577944,63.19,76541.93,23.71,-0.02112,4e-05,1.02559]
[1777427582978,63.2,76538.73,23.71,-0.02126,4e-05,1.03143]
[1777427585718,63.2,76536.93,23.71,-0.02135,4e-05,1.03483]
[1777427585733,63.2,76536.93,23.71,-0.02135,4e-05,1.03483]
[1777427586000,63.21,76536.2,23.71,-0.02138,4e-05,1.03617]
[1777427587363,63.21,76536.2,23.71,-0.02138,4e-05,1.03617]
[1777427587462,63.21,76527.87,23.71,-0.02172,4e-05,1.05008]
[1777427589979,63.21,76530.18,23.71,-0.02163,4e-05,1.04642]
[1777427590040,63.21,76529.82,23.71,-0.02165,4e-05,1.04701]
[1777427595174,63.22,76531.21,23.71,-0.02161,4e-05,1.0454]
[1777427595656,63.22,76531.21,23.71,-0.02161,4e-05,1.0454]
[1777427595894,63.23,76535.28,23.71,-0.02145,4e-05,1.03903]
[1777427596497,63.23,76535.28,23.71,-0.02145,4e-05,1.03903]
[1777427596598,63.23,76544.47,23.71,-0.02109,4e-05,1.02429]
[1777427598083,63.23,76549.39,23.71,-0.0209,4e-05,1.01655]
[1777427603118,63.24,76548.82,23.71,-0.02094,4e-05,1.01821]
[1777427608154,63.26,76549.99,23.71,-0.02092,4e-05,1.01726]
[1777427610167,63.26,76544.17,23.71,-0.02115,4e-05,1.027]
[1777427615204,63.28,76541.96,23.71,-0.02113,4e-05,1.0245]
[1777427620238,63.29,76540.66,23.71,-0.0212,4e-05,1.0273]
[1777427625273,63.3,76540.16,23.71,-0.02124,4e-05,1.02895]
[1777427628295,63.31,76534.03,23.71,-0.0215,4e-05,1.03942]
[1777427633331,63.32,76529.0,23.71,-0.02172,4e-05,1.04839]
[1777427634337,63.32,76523.56,23.71,-0.02194,4e-05,1.0575]
[1777427639374,63.33,76543.46,23.71,-0.02116,4e-05,1.02568]
[1777427640381,63.33,76550.96,23.71,-0.02086,4e-05,1.01379]
[1777427645416,63.35,76550.6,23.71,-0.02091,4e-05,1.01547]
[1777427650451,63.37,76553.79,23.71,-0.0208,4e-05,1.01133]
[1777427655485,63.38,76552.45,23.71,-0.02088,4e-05,1.01445]
[1777427660521,63.4,76552.93,23.71,-0.02088,4e-05,1.01463]
[1777427665555,63.41,76551.78,23.71,-0.02095,4e-05,1.01722]
[1777427670590,63.42,76552.16,23.71,-0.02096,4e-05,1.01772]
[1777427675625,63.44,76547.5,23.71,-0.02103,4e-05,1.01902]
[1777427680660,63.45,76548.23,23.71,-0.02102,4e-05,1.01874]
[1777427685696,63.46,76544.21,23.71,-0.0212,4e-05,1.02609]
[1777427690731,63.48,76538.57,23.71,-0.02144,4e-05,1.036]
[1777427695766,63.49,76537.47,23.71,-0.02151,4e-05,1.0385]
[1777427700801,63.5,76531.17,23.71,-0.02178,4e-05,1.04945]
[1777427705837,63.51,76533.02,23.71,-0.02172,4e-05,1.04705]
[1777427711842,63.52,76529.75,23.71,-0.02187,4e-05,1.05314]
[1777427716914,63.53,76528.56,23.71,-0.02193,4e-05,1.05567]
[1777427721951,63.53,76525.9,23.71,-0.02205,4e-05,1.06049]
[1777427726987,63.54,76528.82,23.71,-0.02194,4e-05,1.0562]
[1777427728999,63.54,76534.15,23.71,-0.02173,4e-05,1.04768]
[1777427733027,63.55,76535.14,23.71,-0.02156,4e-05,1.03934]
[1777427738062,63.56,76535.27,23.71,-0.02157,4e-05,1.03982]
[1777427743100,63.57,76534.83,23.71,-0.02161,4e-05,1.04137]
[1777427749141,63.58,76534.08,23.71,-0.02166,4e-05,1.04328]
[1777427754266,63.59,76534.12,23.71,-0.02167,4e-05,1.04389]
[1777427754364,63.6,76544.84,23.71,-0.02125,4e-05,1.02664]
[1777427760217,63.61,76544.2,23.71,-0.02129,4e-05,1.02849]
[1777427765252,63.62,76543.14,23.71,-0.02136,4e-05,1.031]
[1777427768273,63.63,76551.31,23.71,-0.02105,4e-05,1.01851]
[1777427773309,63.64,76552.91,23.71,-0.021,4e-05,1.01666]
[1777427776876,63.65,76553.3,23.71,-0.021,4e-05,1.01639]
[1777427777812,63.65,76551.26,23.71,-0.02108,4e-05,1.02001]
[1777427777913,63.66,76551.18,23.71,-0.02109,4e-05,1.02031]
[1777427778133,63.66,76551.18,23.71,-0.02109,4e-05,1.02031]
[1777427778346,63.66,76551.27,23.71,-0.02109,4e-05,1.02016]
[1777427783378,63.65,76553.99,23.71,-0.02097,4e-05,1.01552]
[1777427788414,63.63,76554.36,23.71,-0.02092,4e-05,1.01322]
[1777427793449,63.61,76553.03,23.71,-0.0208,4e-05,1.00711]
[1777427799491,63.58,76552.61,23.71,-0.02078,4e-05,1.00616]
[1777427804526,63.56,76550.06,23.71,-0.02084,4e-05,1.0086]
[1777427809561,63.54,76547.7,23.71,-0.0209,4e-05,1.01098]
[1777427814596,63.52,76547.92,23.71,-0.02086,4e-05,1.00924]
[1777427818624,63.49,76541.81,23.71,-0.02106,4e-05,1.01763]
[1777427822676,63.49,76536.98,23.71,-0.02124,4e-05,1.02482]
[1777427822755,63.48,76537.17,23.71,-0.02122,4e-05,1.02391]
[1777427823364,63.48,76537.17,23.71,-0.02122,4e-05,1.02391]
[1777427824696,63.47,76537.17,23.71,-0.02121,4e-05,1.02361]
[1777427824769,63.47,76537.71,23.71,-0.02119,4e-05,1.02274]
[1777427830708,63.44,76537.89,23.71,-0.02113,4e-05,1.02032]
[1777427835743,63.42,76536.39,23.71,-0.02115,4e-05,1.02123]
[1777427837757,63.41,76542.6,23.71,-0.02089,4e-05,1.01069]
[1777427841786,63.39,76547.57,23.71,-0.02067,4e-05,1.00166]
[1777427846822,63.37,76547.27,23.71,-0.02065,4e-05,1.00085]
[1777427851855,63.35,76546.91,23.71,-0.0205,4e-05,0.99306]
[1777427856891,63.33,76549.18,23.71,-0.02038,4e-05,0.98829]
[1777427861925,63.32,76548.87,23.71,-0.02036,4e-05,0.98761]
[1777427865953,63.3,76543.54,23.71,-0.02055,4e-05,0.99531]
[1777427867178,63.3,76542.6,23.71,-0.02058,4e-05,0.99656]
[1777427867966,63.3,76542.62,23.71,-0.02058,4e-05,0.99628]
[1777427868929,63.3,76542.62,23.71,-0.02058,4e-05,0.99628]
[1777427869217,63.29,76542.49,23.71,-0.02057,4e-05,0.99623]
[1777427869981,63.29,76542.82,23.71,-0.02056,4e-05,0.99546]
[1777427875019,63.27,76541.96,23.71,-0.02055,4e-05,0.99533]
[1777427877295,63.26,76541.94,23.71,-0.02054,4e-05,0.99486]
[1777427877743,63.26,76541.94,23.71,-0.02054,4e-05,0.99486]
[1777427878034,63.26,76541.73,23.71,-0.02055,4e-05,0.9952]
[1777427879330,63.26,76541.73,23.71,-0.02055,4e-05,0.9952]
[1777427879393,63.25,76541.4,23.71,-0.02056,4e-05,0.99547]
[1777427885085,63.23,76538.95,23.71,-0.02061,4e-05,0.99759]
[1777427888107,63.22,76533.46,23.71,-0.0208,4e-05,1.00556]
[1777427890121,63.21,76526.56,23.71,-0.02106,4e-05,1.01609]
[1777427893511,63.2,76525.32,23.71,-0.0211,4e-05,1.01751]
[1777427893975,63.2,76525.32,23.71,-0.0211,4e-05,1.01751]
[1777427893612,63.2,76523.84,23.71,-0.02116,4e-05,1.01991]
[1777427895512,63.19,76523.84,23.71,-0.02115,4e-05,1.01962]
[1777427895613,63.19,76522.68,23.71,-0.02119,4e-05,1.0212]
[1777427899564,63.18,76518.36,23.71,-0.02134,4e-05,1.02734]
[1777427899665,63.16,76516.85,23.71,-0.02138,4e-05,1.02888]
[1777427901623,63.16,76516.85,23.71,-0.02138,4e-05,1.02888]
[1777427902133,63.15,76514.43,23.71,-0.02146,4e-05,1.03221]
[1777427907239,63.13,76514.94,23.71,-0.02141,4e-05,1.02981]
[1777427911274,63.11,76515.79,23.71,-0.0212,4e-05,1.02001]
[1777427915135,63.1,76515.86,23.71,-0.02118,4e-05,1.0193]
[1777427915755,63.1,76515.86,23.71,-0.02118,4e-05,1.0193]
[1777427915856,63.09,76515.4,23.71,-0.02118,4e-05,1.01918]
[1777427921032,63.08,76519.86,23.71,-0.02098,4e-05,1.01112]
[1777427925879,63.05,76521.31,23.71,-0.02089,4e-05,1.00742]
[1777427925981,63.05,76521.43,23.71,-0.02087,4e-05,1.00669]
[1777427927602,63.05,76521.43,23.71,-0.02087,4e-05,1.00669]
[1777427927895,63.05,76521.43,23.71,-0.02087,4e-05,1.00669]
[1777427927996,63.04,76520.36,23.71,-0.0209,4e-05,1.00787]
[1777427931950,63.03,76519.69,23.71,-0.02091,4e-05,1.0084]
[1777427932052,63.02,76519.54,23.71,-0.02091,4e-05,1.00809]
[1777427938456,63.0,76519.46,23.71,-0.02087,4e-05,1.0066]
[1777427941355,63.0,76519.46,23.71,-0.02087,4e-05,1.0066]
[1777427942061,63.0,76519.46,23.71,-0.02087,4e-05,1.0066]
[1777427942069,62.98,76519.47,23.71,-0.02085,4e-05,1.00578]
[1777427946514,62.96,76528.06,23.71,-0.02048,4e-05,0.99073]
[1777427951547,62.95,76525.97,23.71,-0.02053,4e-05,0.99287]
[1777427956583,62.93,76522.45,23.71,-0.02064,4e-05,0.99729]
[1777427961618,62.91,76526.17,23.71,-0.02047,4e-05,0.9904]
[1777427962610,62.91,76526.17,23.71,-0.02047,4e-05,0.9904]
[1777427962691,62.91,76526.43,23.71,-0.02045,4e-05,0.98952]
[1777427963854,62.91,76526.43,23.71,-0.02045,4e-05,0.98952]
[1777427963955,62.9,76526.82,23.71,-0.02043,4e-05,0.98867]
[1777427969674,62.88,76527.16,23.71,-0.02038,4e-05,0.98676]
[1777427974708,62.86,76526.22,23.71,-0.02025,4e-05,0.98011]
[1777427981758,62.84,76525.97,23.71,-0.02022,4e-05,0.97879]
[1777427985404,62.83,76527.72,23.71,-0.02014,4e-05,0.9756]
[1777427985786,62.83,76527.72,23.71,-0.02013,4e-05,0.97519]
[1777427986640,62.83,76527.72,23.71,-0.02013,4e-05,0.97519]
[1777427986793,62.82,76533.14,23.71,-0.01992,4e-05,0.96648]
[1777427988624,62.82,76532.66,23.71,-0.01993,4e-05,0.96704]
[1777427988807,62.82,76531.9,23.71,-0.01996,4e-05,0.96804]
[1777427993830,62.8,76532.42,23.71,-0.01991,4e-05,0.96627]
[1777427998877,62.79,76537.0,23.71,-0.01972,4e-05,0.95821]
[1777428001899,62.78,76545.37,23.71,-0.01939,4e-05,0.94477]
[1777428002907,62.78,76550.68,23.71,-0.01919,4e-05,0.93649]
[1777428004920,62.77,76557.04,23.71,-0.01895,4e-05,0.92655]
[1777428009955,62.77,76556.68,23.71,-0.01895,4e-05,0.92653]
[1777428011970,62.76,76562.5,23.71,-0.01873,4e-05,0.91753]
[1777428013983,62.76,76554.42,23.71,-0.01902,4e-05,0.92965]
[1777428019024,62.75,76556.07,23.71,-0.01894,4e-05,0.92643]
[1777428021038,62.75,76563.09,23.71,-0.01868,4e-05,0.91562]
[1777428026074,62.74,76563.28,23.71,-0.01866,4e-05,0.91487]
[1777428031109,62.73,76567.12,23.71,-0.01839,4e-05,0.90205]
[1777428036144,62.73,76565.01,23.71,-0.01845,4e-05,0.90481]
[1777428041181,62.72,76567.02,23.71,-0.01837,4e-05,0.90134]
[1777428045566,62.71,76569.14,23.71,-0.01829,4e-05,0.89791]
[1777428046065,62.71,76569.14,23.71,-0.01829,4e-05,0.89791]
[1777428050243,62.71,76578.08,23.71,-0.01796,4e-05,0.88444]
[1777428054272,62.71,76572.91,23.71,-0.01814,4e-05,0.89186]
[1777428059306,62.7,76572.62,23.71,-0.01815,4e-05,0.89206]
[1777428062335,62.7,76582.79,23.71,-0.01778,3e-05,0.87697]
[1777428063324,62.7,76582.79,23.71,-0.01778,3e-05,0.87697]
[1777428064211,62.7,76582.79,23.71,-0.01778,3e-05,0.87697]
[1777428063344,62.7,76596.26,23.71,-0.01732,3e-05,0.85751]
[1777428064345,62.7,76596.26,23.71,-0.01732,3e-05,0.85748]
[1777428069377,62.7,76597.06,23.71,-0.01729,3e-05,0.85633]
[1777428074411,62.7,76600.56,23.71,-0.01717,3e-05,0.85134]
[1777428078440,62.7,76617.17,23.71,-0.01662,3e-05,0.82794]
[1777428080529,62.7,76605.95,23.71,-0.01699,3e-05,0.84369]
[1777428085493,62.7,76619.27,23.71,-0.01655,3e-05,0.82502]
[1777428087503,62.7,76612.02,23.71,-0.01679,3e-05,0.83514]
[1777428091532,62.7,76616.15,23.71,-0.01653,3e-05,0.82302]
[1777428092539,62.7,76622.24,23.71,-0.01633,3e-05,0.8146]
[1777428097574,62.7,76623.93,23.71,-0.01628,3e-05,0.81228]
[1777428102609,62.7,76625.92,23.71,-0.01621,3e-05,0.80955]
[1777428105676,62.7,76598.72,23.71,-0.01711,3e-05,0.8475]
[1777428107617,62.7,76598.18,23.71,-0.01713,3e-05,0.84827]
[1777428107701,62.7,76586.51,23.71,-0.01753,3e-05,0.86499]
[1777428110187,62.7,76586.51,23.71,-0.01753,3e-05,0.86499]
[1777428110238,62.7,76584.42,23.71,-0.0176,3e-05,0.868]
[1777428114362,62.7,76581.42,23.71,-0.0177,3e-05,0.87232]
[1777428114699,62.7,76583.92,23.71,-0.01762,3e-05,0.86869]
[1777428117719,62.7,76590.62,23.71,-0.01739,3e-05,0.85901]
[1777428122754,62.7,76593.74,23.71,-0.01728,3e-05,0.85454]
[1777428124768,62.7,76585.41,23.71,-0.01756,3e-05,0.86652]
[1777428126787,62.7,76574.38,23.71,-0.01795,4e-05,0.88255]
[1777428128798,62.7,76568.79,23.71,-0.01815,4e-05,0.8907]
[1777428131817,62.69,76556.48,23.71,-0.01858,4e-05,0.90887]
[1777428134838,62.69,76550.25,23.71,-0.01881,4e-05,0.91801]
[1777428139874,62.68,76550.0,23.71,-0.0188,4e-05,0.91791]
[1777428142895,62.68,76542.35,23.71,-0.01908,4e-05,0.92923]
[1777428144909,62.67,76534.04,23.71,-0.01938,4e-05,0.94173]
[1777428145916,62.67,76528.17,23.71,-0.0196,4e-05,0.95068]
[1777428147930,62.67,76514.95,23.71,-0.0201,4e-05,0.97108]
[1777428148937,62.66,76509.65,23.71,-0.0203,4e-05,0.97929]
[1777428149948,62.66,76509.65,23.71,-0.0203,4e-05,0.97929]
[1777428149957,62.66,76509.65,23.71,-0.0203,4e-05,0.97929]
[1777428150048,62.66,76509.28,23.71,-0.02031,4e-05,0.97946]
[1777428152082,62.66,76509.22,23.71,-0.02031,4e-05,0.97956]
[1777428152088,62.66,76509.22,23.71,-0.02031,4e-05,0.97956]
[1777428152183,62.65,76508.52,23.71,-0.02019,4e-05,0.97321]
[1777428156053,62.65,76506.07,23.71,-0.02028,4e-05,0.97671]
[1777428156067,62.65,76506.07,23.71,-0.02028,4e-05,0.97671]
[1777428156089,62.64,76507.2,23.71,-0.02022,4e-05,0.97451]
[1777428156853,62.64,76507.2,23.71,-0.02022,4e-05,0.97451]
[1777428156993,62.64,76507.21,23.71,-0.02022,4e-05,0.9745]
[1777428158658,62.64,76507.25,23.71,-0.02022,4e-05,0.97424]
[1777428159006,62.63,76506.98,23.71,-0.02022,4e-05,0.97447]
[1777428162034,62.62,76497.73,23.71,-0.02057,4e-05,0.98863]
[1777428163335,62.62,76497.73,23.71,-0.02057,4e-05,0.98863]
[1777428163342,62.62,76497.73,23.71,-0.02057,4e-05,0.98863]
[1777428164048,62.62,76498.1,23.71,-0.02055,4e-05,0.9876]
[1777428164889,62.62,76498.1,23.71,-0.02055,4e-05,0.9876]
[1777428165721,62.61,76498.0,23.71,-0.02054,4e-05,0.98754]
[1777428169934,62.6,76502.11,23.71,-0.02036,4e-05,0.97989]
[1777428170638,62.59,76502.78,23.71,-0.02032,4e-05,0.97861]
[1777428176132,62.58,76503.6,23.71,-0.02026,4e-05,0.97608]
[1777428181166,62.56,76500.72,23.71,-0.02035,4e-05,0.97965]
[1777428181996,62.56,76500.72,23.71,-0.02035,4e-05,0.97965]
[1777428182175,62.56,76497.59,23.71,-0.02047,4e-05,0.98443]
[1777428183050,62.56,76497.59,23.71,-0.02047,4e-05,0.98443]
[1777428183181,62.55,76486.88,23.71,-0.02089,4e-05,1.00144]
[1777428184750,62.55,76486.28,23.71,-0.02091,4e-05,1.00217]
[1777428184758,62.55,76486.28,23.71,-0.02091,4e-05,1.00217]
[1777428185195,62.55,76493.47,23.71,-0.02061,4e-05,0.99032]
[1777428186899,62.54,76496.56,23.71,-0.02049,4e-05,0.98514]
[1777428187093,62.54,76496.56,23.71,-0.02049,4e-05,0.98514]
[1777428187220,62.54,76490.68,23.71,-0.02071,4e-05,0.99436]
[1777428187922,62.54,76490.68,23.71,-0.02071,4e-05,0.99436]
[1777428190086,62.53,76487.15,23.71,-0.02084,4e-05,0.99958]
[1777428191175,62.53,76486.33,23.71,-0.02087,4e-05,1.00066]
[1777428192212,62.52,76485.96,23.71,-0.02088,4e-05,1.00102]
[1777428193042,62.52,76485.96,23.71,-0.02087,4e-05,1.00077]
[1777428193257,62.52,76486.76,23.71,-0.02084,4e-05,0.99923]
[1777428194263,62.51,76491.72,23.71,-0.02063,4e-05,0.99099]
[1777428197141,62.51,76490.16,23.71,-0.02068,4e-05,0.99304]
[1777428197284,62.5,76489.39,23.71,-0.02071,4e-05,0.99404]
[1777428199603,62.46,76489.49,23.71,-0.02064,4e-05,0.9913]
[1777428200065,62.46,76489.49,23.71,-0.02064,4e-05,0.9913]
[1777428200305,62.43,76494.58,23.71,-0.02038,4e-05,0.98097]
[1777428200916,62.43,76494.58,23.71,-0.02038,4e-05,0.98097]
[1777428201313,62.4,76494.69,23.71,-0.02033,4e-05,0.9787]
[1777428206347,62.25,76497.84,23.71,-0.01997,4e-05,0.96412]
[1777428211382,62.14,76496.64,23.71,-0.0197,4e-05,0.95184]
[1777428216419,62.13,76492.87,23.71,-0.01983,4e-05,0.95696]
[1777428218431,62.12,76498.52,23.71,-0.0196,4e-05,0.94774]
[1777428223467,62.11,76500.78,23.71,-0.0195,4e-05,0.94347]
[1777428228502,62.1,76501.09,23.71,-0.01947,4e-05,0.94227]
[1777428232529,62.09,76491.82,23.71,-0.01981,4e-05,0.95622]
[1777428233683,62.09,76491.82,23.71,-0.01981,4e-05,0.95622]
[1777428233784,62.09,76490.56,23.71,-0.01986,4e-05,0.95805]
[1777428234553,62.09,76490.56,23.71,-0.01986,4e-05,0.95805]
[1777428234646,62.08,76491.35,23.71,-0.01982,4e-05,0.95663]
[1777428235922,62.08,76491.35,23.71,-0.01982,4e-05,0.95663]
[1777428236666,62.08,76491.42,23.71,-0.01982,4e-05,0.95635]
[1777428236678,62.08,76491.42,23.71,-0.01982,4e-05,0.95635]
[1777428236767,62.08,76491.08,23.71,-0.01983,4e-05,0.95672]
[1777428240822,62.07,76486.76,23.71,-0.01998,4e-05,0.96305]
[1777428240831,62.07,76486.76,23.71,-0.01998,4e-05,0.96305]
[1777428240924,62.07,76494.74,23.71,-0.01967,4e-05,0.95027]
[1777428241676,62.07,76494.74,23.71,-0.01967,4e-05,0.95027]
[1777428242175,62.07,76494.74,23.71,-0.01967,4e-05,0.95027]
[1777428242744,62.04,76494.69,23.71,-0.01963,4e-05,0.94864]
[1777428242839,62.04,76497.38,23.71,-0.01952,4e-05,0.94442]
[1777428247825,61.95,76496.84,23.71,-0.01941,4e-05,0.93966]
[1777428247835,61.95,76496.84,23.71,-0.01941,4e-05,0.93966]
[1777428247927,61.95,76499.98,23.71,-0.01928,4e-05,0.93463]
[1777428250825,61.95,76501.14,23.71,-0.01923,4e-05,0.93258]
[1777428250836,61.95,76501.14,23.71,-0.01923,4e-05,0.93258]
[1777428250847,61.95,76505.49,23.71,-0.01907,4e-05,0.92572]
[1777428256699,61.94,76505.88,23.71,-0.01904,4e-05,0.92446]
[1777428259291,61.93,76506.62,23.71,-0.01901,4e-05,0.92321]
[1777428259329,61.93,76507.32,23.71,-0.01897,4e-05,0.92191]
[1777428259540,61.93,76507.32,23.71,-0.01897,4e-05,0.92191]
[1777428259718,61.93,76507.32,23.71,-0.01897,4e-05,0.92191]
[1777428261215,61.93,76507.32,23.71,-0.01897,4e-05,0.92191]
[1777428261224,61.93,76507.32,23.71,-0.01897,4e-05,0.92191]
[1777428261316,61.93,76521.45,23.71,-0.01845,4e-05,0.9002]
[1777428265760,61.92,76513.57,23.71,-0.01873,4e-05,0.91188]
[1777428270798,61.92,76510.79,23.71,-0.01882,4e-05,0.91568]
[1777428271803,61.92,76511.52,23.71,-0.01866,4e-05,0.90768]
[1777428276841,61.91,76514.49,23.71,-0.01854,4e-05,0.9028]
[1777428281873,61.9,76514.5,23.71,-0.01853,4e-05,0.90243]
[1777428286909,61.9,76510.95,23.71,-0.01866,4e-05,0.90746]
[1777428290809,61.89,76510.3,23.71,-0.01867,4e-05,0.90821]
[1777428291427,61.89,76510.3,23.71,-0.01867,4e-05,0.90821]
[1777428290937,61.89,76510.73,23.71,-0.01866,4e-05,0.90748]
[1777428291943,61.89,76509.75,23.71,-0.01869,4e-05,0.90889]
[1777428296979,61.89,76509.63,23.71,-0.01868,4e-05,0.90867]
[1777428298550,61.88,76509.09,23.71,-0.0187,4e-05,0.90941]
[1777428298993,61.88,76509.93,23.71,-0.01867,4e-05,0.90805]
[1777428305034,61.88,76509.71,23.71,-0.01867,4e-05,0.9079]
[1777428310070,61.87,76509.56,23.71,-0.01866,4e-05,0.90772]
[1777428311220,61.87,76509.56,23.71,-0.01866,4e-05,0.90772]
[1777428311293,61.87,76509.12,23.71,-0.01867,4e-05,0.90823]
[1777428314097,61.86,76502.63,23.71,-0.01891,4e-05,0.918]
[1777428318676,61.86,76506.52,23.71,-0.01876,4e-05,0.91166]
[1777428318682,61.86,76506.52,23.71,-0.01876,4e-05,0.91166]
[1777428319133,61.86,76509.17,23.71,-0.01866,4e-05,0.90752]
[1777428319538,61.86,76509.17,23.71,-0.01866,4e-05,0.90752]
[1777428320140,61.86,76510.99,23.71,-0.01859,4e-05,0.90467]
[1777428321147,61.85,76511.39,23.71,-0.01857,4e-05,0.90398]
[1777428326181,61.85,76514.93,23.71,-0.01843,4e-05,0.89827]
[1777428330210,61.84,76509.78,23.71,-0.01862,4e-05,0.90581]
[1777428331218,61.84,76511.26,23.71,-0.01843,4e-05,0.89674]
[1777428335245,61.84,76516.15,23.71,-0.01824,4e-05,0.88914]
[1777428340279,61.84,76516.76,23.71,-0.01821,4e-05,0.88797]
[1777428344777,61.83,76517.25,23.71,-0.01819,4e-05,0.88711]
[1777428345314,61.83,76517.34,23.71,-0.01819,4e-05,0.88689]
[1777428349343,61.83,76510.79,23.71,-0.01842,4e-05,0.89657]
[1777428354377,61.82,76510.14,23.71,-0.01844,4e-05,0.89726]
[1777428359413,61.82,76510.02,23.71,-0.01844,4e-05,0.89715]
[1777428364449,61.82,76510.67,23.71,-0.01841,4e-05,0.8959]
[1777428369482,61.81,76511.82,23.71,-0.01836,4e-05,0.89389]
[1777428374518,61.81,76511.61,23.71,-0.01836,4e-05,0.89395]
[1777428379554,61.8,76514.48,23.71,-0.01825,4e-05,0.88938]
[1777428384529,61.8,76515.53,23.71,-0.01821,4e-05,0.88768]
[1777428385790,61.8,76517.47,23.71,-0.01813,4e-05,0.88468]
[1777428385877,61.8,76529.38,23.71,-0.01771,4e-05,0.86694]
[1777428387592,61.8,76533.72,23.71,-0.01755,4e-05,0.86056]
[1777428388567,61.8,76533.72,23.71,-0.01755,4e-05,0.86056]
[1777428388576,61.8,76533.72,23.71,-0.01755,4e-05,0.86056]
[1777428388668,61.8,76535.03,23.71,-0.01751,4e-05,0.85864]
[1777428393655,61.8,76537.26,23.71,-0.0173,3e-05,0.84884]
[1777428399698,61.8,76540.39,23.71,-0.01719,3e-05,0.8443]
[1777428405740,61.8,76540.53,23.71,-0.01719,3e-05,0.8441]
[1777428411782,61.8,76542.08,23.71,-0.01713,3e-05,0.84186]
[1777428416817,61.8,76541.91,23.71,-0.01714,3e-05,0.84211]
[1777428422859,61.8,76546.06,23.71,-0.017,3e-05,0.83614]
[1777428427894,61.8,76551.12,23.71,-0.01682,3e-05,0.8289]
[1777428432928,61.8,76554.13,23.71,-0.01672,3e-05,0.82462]
[1777428437964,61.8,76559.71,23.71,-0.01653,3e-05,0.81673]
[1777428442999,61.8,76560.49,23.71,-0.01651,3e-05,0.81563]
[1777428447029,61.8,76566.79,23.71,-0.0163,3e-05,0.8068]
[1777428452063,61.8,76566.3,23.71,-0.01619,3e-05,0.80116]
[1777428457412,61.8,76570.97,23.71,-0.01604,3e-05,0.7947]
[1777428457465,61.8,76577.69,23.71,-0.01582,3e-05,0.78546]
[1777428459522,61.8,76586.02,23.71,-0.01555,3e-05,0.77413]
[1777428461128,61.8,76581.21,23.71,-0.0157,3e-05,0.78066]
[1777428463142,61.8,76575.0,23.71,-0.0159,3e-05,0.78915]
[1777428468176,61.8,76575.31,23.71,-0.01589,3e-05,0.78872]
[1777428473212,61.8,76572.81,23.71,-0.01598,3e-05,0.79216]
[1777428478247,61.8,76575.55,23.71,-0.01589,3e-05,0.78839]
[1777428483282,61.8,76574.32,23.71,-0.01593,3e-05,0.79008]
[1777428487310,61.8,76583.91,23.71,-0.01562,3e-05,0.77699]
[1777428491338,61.8,76579.04,23.71,-0.01577,3e-05,0.78362]
[1777428496374,61.8,76577.93,23.71,-0.01581,3e-05,0.78513]
[1777428501412,61.8,76579.82,23.71,-0.01575,3e-05,0.78255]
[1777428503424,61.8,76584.74,23.71,-0.01559,3e-05,0.77586]
[1777428508458,61.8,76585.72,23.71,-0.01556,3e-05,0.77454]
[1777428512487,61.8,76590.39,23.71,-0.01529,3e-05,0.7621]
[1777428517521,61.8,76590.39,23.71,-0.01529,3e-05,0.7621]
[1777428522557,61.8,76590.32,23.71,-0.0153,3e-05,0.7622]
[1777428527592,61.8,76589.72,23.71,-0.01531,3e-05,0.763]
[1777428532626,61.8,76581.44,23.71,-0.01558,3e-05,0.77415]
[1777428537662,61.8,76578.3,23.71,-0.01568,3e-05,0.77841]
[1777428542697,61.8,76580.04,23.71,-0.01562,3e-05,0.77605]
[1777428547733,61.8,76579.58,23.71,-0.01564,3e-05,0.77667]
[1777428552766,61.8,76570.58,23.71,-0.01593,3e-05,0.78896]
[1777428555787,61.8,76565.58,23.71,-0.01609,3e-05,0.79586]
[1777428560824,61.8,76565.43,23.71,-0.0161,3e-05,0.79607]
[1777428562836,61.8,76557.86,23.71,-0.01635,3e-05,0.8066]
[1777428564850,61.8,76552.71,23.71,-0.01652,3e-05,0.81383]
[1777428569885,61.8,76555.13,23.71,-0.01644,3e-05,0.81042]
[1777428571900,61.8,76559.17,23.71,-0.01618,3e-05,0.79844]
[1777428577942,61.8,76556.75,23.71,-0.01626,3e-05,0.8018]
[1777428582977,61.8,76554.03,23.71,-0.01635,3e-05,0.8056]
[1777428588012,61.8,76561.24,23.71,-0.01611,3e-05,0.79556]
[1777428593047,61.8,76564.55,23.71,-0.016,3e-05,0.79099]
[1777428598081,61.8,76560.56,23.71,-0.01613,3e-05,0.79651]
[1777428603117,61.8,76557.4,23.71,-0.01624,3e-05,0.8009]
[1777428608151,61.8,76559.01,23.71,-0.01619,3e-05,0.79866]
[1777428613186,61.8,76559.84,23.71,-0.01616,3e-05,0.7975]
[1777428618221,61.8,76560.07,23.71,-0.01615,3e-05,0.79719]
[1777428621242,61.8,76554.61,23.71,-0.01633,3e-05,0.80479]
[1777428626278,61.8,76553.72,23.71,-0.01636,3e-05,0.80603]
[1777428630306,61.8,76562.41,23.71,-0.01607,3e-05,0.79394]
[1777428631312,61.8,76562.78,23.71,-0.01594,3e-05,0.78714]
[1777428636348,61.8,76564.47,23.71,-0.01588,3e-05,0.78482]
[1777428641383,61.8,76563.96,23.71,-0.0159,3e-05,0.78552]
[1777428646417,61.8,76561.5,23.71,-0.01598,3e-05,0.7889]
[1777428651452,61.8,76560.13,23.71,-0.01603,3e-05,0.79079]
[1777428656487,61.8,76555.54,23.71,-0.01618,3e-05,0.79715]
[1777428661522,61.8,76556.34,23.71,-0.01615,3e-05,0.79604]
[1777428666558,61.8,76556.88,23.71,-0.01613,3e-05,0.79529]
[1777428671592,61.8,76555.73,23.71,-0.01617,3e-05,0.79688]
[1777428676628,61.8,76541.66,23.71,-0.01664,3e-05,0.81661]
[1777428681663,61.8,76540.55,23.71,-0.01668,3e-05,0.81818]
[1777428686697,61.8,76538.66,23.71,-0.01675,3e-05,0.82086]
[1777428691733,61.8,76537.16,23.71,-0.01667,3e-05,0.81654]
[1777428692820,61.8,76537.16,23.71,-0.01667,3e-05,0.81654]
[1777428692830,61.8,76537.16,23.71,-0.01667,3e-05,0.81654]
[1777428692845,61.8,76538.3,23.71,-0.01663,3e-05,0.81493]
[1777428695983,61.8,76537.29,23.71,-0.01667,3e-05,0.81636]
[1777428696768,61.8,76537.22,23.71,-0.01667,3e-05,0.81646]
[1777428696895,61.8,76537.22,23.71,-0.01667,3e-05,0.81646]
[1777428697613,61.8,76537.22,23.71,-0.01667,3e-05,0.81646]
[1777428700796,61.8,76532.19,23.71,-0.01684,3e-05,0.82361]
[1777428702810,61.8,76537.0,23.71,-0.01668,3e-05,0.81677]
[1777428707844,61.8,76535.81,23.71,-0.01672,3e-05,0.81846]
[1777428710568,61.8,76537.91,23.71,-0.01665,3e-05,0.81548]
[1777428711076,61.8,76537.94,23.71,-0.01664,3e-05,0.81544]
[1777428711872,61.8,76538.18,23.71,-0.01664,3e-05,0.8151]
[1777428716908,61.8,76541.98,23.71,-0.01651,3e-05,0.80974]
[1777428721945,61.8,76538.13,23.71,-0.01664,3e-05,0.81517]
[1777428726979,61.8,76537.56,23.71,-0.01666,3e-05,0.81598]
[1777428732013,61.8,76538.46,23.71,-0.01663,3e-05,0.8147]
[1777428737049,61.8,76538.3,23.71,-0.01663,3e-05,0.81493]
[1777428740000,61.8,76538.4,23.71,-0.01663,3e-05,0.81479]
[1777428740010,61.8,76538.4,23.71,-0.01663,3e-05,0.81479]
[1777428740101,61.8,76538.38,23.71,-0.01663,3e-05,0.81482]
[1777428741791,61.8,76538.38,23.71,-0.01663,3e-05,0.81482]
[1777428741892,61.8,76538.29,23.71,-0.01663,3e-05,0.81494]
[1777428746667,61.8,76534.87,23.71,-0.01675,3e-05,0.81979]
[1777428746768,61.8,76533.7,23.71,-0.01679,3e-05,0.82146]
[1777428747090,61.8,76533.7,23.71,-0.01679,3e-05,0.82146]
[1777428747748,61.8,76533.7,23.71,-0.01679,3e-05,0.82146]
[1777428751934,61.8,76533.08,23.71,-0.01681,3e-05,0.82234]
[1777428752154,61.8,76529.44,23.71,-0.01681,3e-05,0.82105]
[1777428753802,61.8,76529.44,23.71,-0.01681,3e-05,0.82105]
[1777428753903,61.8,76529.93,23.71,-0.01679,3e-05,0.82035]
[1777428759202,61.8,76528.84,23.71,-0.01683,3e-05,0.8219]
[1777428760388,61.8,76528.84,23.71,-0.01683,3e-05,0.8219]
[1777428760398,61.8,76528.84,23.71,-0.01683,3e-05,0.8219]
[1777428760487,61.8,76528.58,23.71,-0.01684,3e-05,0.82227]
[1777428766252,61.8,76522.46,23.71,-0.01705,3e-05,0.83104]
[1777428771287,61.8,76522.57,23.71,-0.01705,3e-05,0.83088]
[1777428776322,61.8,76526.33,23.71,-0.01692,3e-05,0.82549]
[1777428781356,61.8,76526.43,23.71,-0.01691,3e-05,0.82535]
[1777428786391,61.8,76527.15,23.71,-0.01689,3e-05,0.82432]
[1777428794447,61.8,76526.9,23.71,-0.0169,3e-05,0.82467]
[1777428799483,61.8,76526.76,23.71,-0.0169,3e-05,0.82487]
[1777428805584,61.8,76526.43,23.71,-0.01691,3e-05,0.82535]
[1777428807540,61.8,76521.64,23.71,-0.01708,3e-05,0.83222]
[1777428812930,61.8,76520.62,23.71,-0.01699,3e-05,0.82715]
[1777428822645,61.8,76519.5,23.71,-0.01703,3e-05,0.82876]
[1777428826074,61.8,76518.82,23.71,-0.01705,3e-05,0.82974]
[1777428826674,61.8,76518.82,23.71,-0.01705,3e-05,0.82974]
[1777428829013,61.8,76516.71,23.71,-0.01712,3e-05,0.83278]
[1777428830774,61.8,76517.02,23.71,-0.01711,3e-05,0.83233]
[1777428830875,61.8,76519.34,23.71,-0.01703,3e-05,0.82899]
[1777428838759,61.8,76519.13,23.71,-0.01704,3e-05,0.82929]
[1777428843794,61.8,76518.84,23.71,-0.01705,3e-05,0.82971]
[1777428848831,61.8,76521.18,23.71,-0.01697,3e-05,0.82635]
[1777428853865,61.8,76520.6,23.71,-0.01699,3e-05,0.82718]
[1777428858901,61.8,76522.46,23.71,-0.01692,3e-05,0.82452]
[1777428863935,61.8,76522.23,23.71,-0.01693,3e-05,0.82484]
[1777428864836,61.8,76522.23,23.71,-0.01693,3e-05,0.82484]
[1777428864943,61.8,76522.42,23.71,-0.01692,3e-05,0.82457]
[1777428869956,61.8,76522.55,23.71,-0.01692,3e-05,0.82439]
[1777428872735,61.8,76522.64,23.71,-0.01679,3e-05,0.81775]
[1777428872999,61.8,76522.59,23.71,-0.01679,3e-05,0.81782]
[1777428873695,61.8,76522.59,23.71,-0.01679,3e-05,0.81782]
[1777428875012,61.8,76522.59,23.71,-0.01679,3e-05,0.81782]
[1777428876150,61.8,76522.45,23.71,-0.0168,3e-05,0.81802]
[1777428877027,61.8,76521.74,23.71,-0.01682,3e-05,0.81903]
[1777428880758,61.8,76520.82,23.71,-0.01685,3e-05,0.82035]
[1777428881055,61.8,76521.16,23.71,-0.01684,3e-05,0.81986]
[1777428887100,61.8,76521.8,23.71,-0.01682,3e-05,0.81895]
[1777428887429,61.8,76521.8,23.71,-0.01682,3e-05,0.81895]
[1777428888105,61.8,76520.96,23.71,-0.01685,3e-05,0.82015]
[1777428889956,61.8,76520.96,23.71,-0.01685,3e-05,0.82015]
[1777428890057,61.8,76521.68,23.71,-0.01682,3e-05,0.81912]
[1777428896334,61.8,76521.33,23.71,-0.01683,3e-05,0.81962]
[1777428896396,61.8,76521.55,23.71,-0.01683,3e-05,0.8193]
[1777428900026,61.8,76521.38,23.71,-0.01683,3e-05,0.81955]
[1777428900127,61.8,76521.53,23.71,-0.01683,3e-05,0.81933]
[1777428905227,61.8,76519.9,23.71,-0.01688,3e-05,0.82166]
[1777428910258,61.8,76515.12,23.71,-0.01705,3e-05,0.82851]
[1777428915293,61.8,76516.3,23.71,-0.01701,3e-05,0.82682]
[1777428920329,61.8,76518.18,23.71,-0.01694,3e-05,0.82412]
[1777428925363,61.8,76522.26,23.71,-0.0168,3e-05,0.81829]
[1777428930398,61.8,76520.8,23.71,-0.01685,3e-05,0.82037]
[1777428931683,61.8,76520.8,23.71,-0.01685,3e-05,0.82037]
[1777428931785,61.8,76521.42,23.71,-0.0167,3e-05,0.81299]
[1777428932717,61.8,76521.42,23.71,-0.0167,3e-05,0.81299]
[1777428932755,61.8,76521.55,23.71,-0.0167,3e-05,0.81281]
[1777428938456,61.8,76520.88,23.71,-0.01672,3e-05,0.81376]
[1777428944498,61.8,76519.25,23.71,-0.01678,3e-05,0.81608]
[1777428949534,61.8,76519.34,23.71,-0.01677,3e-05,0.81595]
[1777428955575,61.8,76518.53,23.71,-0.0168,3e-05,0.8171]
[1777428960609,61.8,76522.33,23.71,-0.01667,3e-05,0.8117]
[1777428967658,61.8,76520.15,23.71,-0.01675,3e-05,0.8148]
[1777428972693,61.8,76514.43,23.71,-0.01694,3e-05,0.82296]
[1777428977730,61.8,76514.4,23.71,-0.01695,3e-05,0.823]
[1777428978386,61.8,76514.4,23.71,-0.01695,3e-05,0.823]
[1777428978672,61.8,76514.4,23.71,-0.01695,3e-05,0.823]
[1777428978685,61.8,76514.4,23.71,-0.01695,3e-05,0.823]
[1777428978755,61.8,76516.52,23.71,-0.01687,3e-05,0.81997]
[1777428983771,61.8,76521.06,23.71,-0.01672,3e-05,0.8135]
[1777428988806,61.8,76518.79,23.71,-0.01679,3e-05,0.81673]
[1777428993841,61.8,76514.07,23.71,-0.01683,3e-05,0.81694]
[1777428994998,61.8,76514.07,23.71,-0.01683,3e-05,0.81694]
[1777428995019,61.8,76512.4,23.71,-0.01689,3e-05,0.81932]
[1777428997873,61.8,76500.52,23.71,-0.0173,4e-05,0.83644]
[1777429000763,61.8,76497.18,23.71,-0.01742,4e-05,0.8413]
[1777429000891,61.8,76496.21,23.71,-0.01746,4e-05,0.84272]
[1777429001897,61.8,76486.21,23.71,-0.01782,4e-05,0.85743]
[1777429006390,61.8,76483.36,23.71,-0.01792,4e-05,0.86165]
[1777429006933,61.8,76483.54,23.71,-0.01791,4e-05,0.86137]
[1777429011967,61.8,76485.8,23.71,-0.01783,4e-05,0.858]
[1777429012764,61.8,76485.8,23.71,-0.01783,4e-05,0.858]
[1777429012975,61.8,76489.1,23.71,-0.01771,4e-05,0.85312]
[1777429013749,61.8,76489.1,23.71,-0.01771,4e-05,0.85312]
[1777429013981,61.8,76490.21,23.71,-0.01767,4e-05,0.85148]
[1777429014561,61.8,76490.21,23.71,-0.01767,4e-05,0.85148]
[1777429014990,61.8,76486.16,23.71,-0.01782,4e-05,0.85746]
[1777429020025,61.8,76483.78,23.71,-0.0179,4e-05,0.86097]
[1777429021857,61.8,76484.01,23.71,-0.0179,4e-05,0.86063]
[1777429022039,61.8,76482.94,23.71,-0.01793,4e-05,0.86221]
[1777429023311,61.8,76485.89,23.71,-0.01783,4e-05,0.85782]
[1777429024055,61.8,76487.35,23.71,-0.01777,4e-05,0.85566]
[1777429024970,61.8,76487.35,23.71,-0.01777,4e-05,0.85566]
[1777429025071,61.8,76486.15,23.71,-0.01782,4e-05,0.85744]
[1777429026002,61.8,76486.15,23.71,-0.01782,4e-05,0.85744]
[1777429026103,61.8,76486.62,23.71,-0.0178,4e-05,0.85674]
[1777429033062,61.8,76486.44,23.71,-0.01781,4e-05,0.85701]
[1777429033115,61.8,76486.28,23.71,-0.01781,4e-05,0.85724]
[1777429034660,61.8,76485.1,23.71,-0.01785,4e-05,0.85899]
[1777429035130,61.8,76485.42,23.71,-0.01784,4e-05,0.85851]
[1777429038086,61.8,76485.16,23.71,-0.01785,4e-05,0.8589]
[1777429038187,61.8,76485.13,23.71,-0.01785,4e-05,0.85894]
[1777429038679,61.8,76485.13,23.71,-0.01785,4e-05,0.85894]
[1777429038780,61.8,76485.21,23.71,-0.01785,4e-05,0.85882]
[1777429042748,61.8,76485.76,23.71,-0.01783,4e-05,0.858]
[1777429043185,61.8,76484.87,23.71,-0.01786,4e-05,0.85932]
[1777429043712,61.8,76484.87,23.71,-0.01786,4e-05,0.85932]
[1777429044192,61.8,76485.47,23.71,-0.01784,4e-05,0.85843]
[1777429045545,61.8,76485.47,23.71,-0.01784,4e-05,0.85843]
[1777429046207,61.8,76485.22,23.71,-0.01785,4e-05,0.85879]
[1777429046657,61.8,76485.22,23.71,-0.01785,4e-05,0.85879]
[1777429047213,61.8,76485.32,23.71,-0.01785,4e-05,0.85864]
[1777429053257,61.8,76485.48,23.71,-0.01771,4e-05,0.85167]
[1777429056869,61.8,76485.92,23.71,-0.01769,4e-05,0.85102]
[1777429056970,61.8,76486.1,23.71,-0.01768,4e-05,0.85075]
[1777429058018,61.8,76486.1,23.71,-0.01768,4e-05,0.85075]
[1777429058119,61.8,76493.89,23.71,-0.0174,4e-05,0.83933]
[1777429062781,61.8,76496.54,23.71,-0.01731,4e-05,0.83548]
[1777429062883,61.8,76496.73,23.71,-0.0173,4e-05,0.8352]
[1777429064338,61.8,76515.58,23.71,-0.01665,3e-05,0.80817]
[1777429069373,61.8,76512.41,23.71,-0.01675,3e-05,0.81267]
[1777429071135,61.8,76512.41,23.71,-0.01675,3e-05,0.81267]
[1777429071237,61.8,76512.97,23.71,-0.01674,3e-05,0.81187]
[1777429072773,61.8,76512.97,23.71,-0.01674,3e-05,0.81187]
[1777429072874,61.8,76514.03,23.71,-0.0167,3e-05,0.81037]
[1777429076681,61.8,76512.96,23.71,-0.01674,3e-05,0.81188]
[1777429076739,61.8,76513.83,23.71,-0.01671,3e-05,0.81065]
[1777429078394,61.8,76513.83,23.71,-0.01671,3e-05,0.81065]
[1777429078439,61.8,76513.21,23.71,-0.01673,3e-05,0.81153]
[1777429079673,61.8,76513.21,23.71,-0.01673,3e-05,0.81153]
[1777429079774,61.8,76513.39,23.71,-0.01672,3e-05,0.81127]
[1777429083142,61.8,76513.69,23.71,-0.01671,3e-05,0.81085]
[1777429083244,61.8,76512.34,23.71,-0.01676,3e-05,0.81277]
[1777429083981,61.8,76512.34,23.71,-0.01676,3e-05,0.81277]
[1777429084070,61.8,76513.21,23.71,-0.01673,3e-05,0.81153]
[1777429085586,61.8,76513.21,23.71,-0.01673,3e-05,0.81153]
[1777429085588,61.8,76512.84,23.71,-0.01674,3e-05,0.81206]
[1777429090126,61.8,76512.23,23.71,-0.01676,3e-05,0.81292]
[1777429090225,61.8,76511.09,23.71,-0.0168,3e-05,0.81455]
[1777429095555,61.8,76500.26,23.71,-0.01718,4e-05,0.83009]
[1777429101596,61.8,76502.09,23.71,-0.01711,4e-05,0.82744]
[1777429103611,61.8,76508.63,23.71,-0.01689,3e-05,0.81805]
[1777429108646,61.8,76509.07,23.71,-0.01687,3e-05,0.81743]
[1777429113681,61.8,76508.44,23.71,-0.01676,3e-05,0.81179]
[1777429118715,61.8,76507.53,23.71,-0.01679,3e-05,0.81308]
[1777429123750,61.8,76508.45,23.71,-0.01676,3e-05,0.81177]
[1777429127779,61.8,76518.87,23.71,-0.01641,3e-05,0.79706]
[1777429132813,61.8,76519.87,23.71,-0.01637,3e-05,0.79566]
[1777429137849,61.8,76519.04,23.71,-0.0164,3e-05,0.79682]
[1777429142883,61.8,76519.67,23.71,-0.01638,3e-05,0.79594]
[1777429143891,61.8,76526.14,23.71,-0.01616,3e-05,0.78692]
[1777429144898,61.8,76519.16,23.71,-0.0164,3e-05,0.79665]
[1777429149932,61.8,76512.39,23.71,-0.01663,3e-05,0.80619]
[1777429154969,61.8,76513.12,23.71,-0.0166,3e-05,0.80515]
[1777429160008,61.8,76512.44,23.71,-0.01663,3e-05,0.80611]
[1777429165041,61.8,76512.27,23.71,-0.01663,3e-05,0.80636]
[1777429167054,61.8,76520.18,23.71,-0.01636,3e-05,0.79522]
[1777429172090,61.8,76521.81,23.71,-0.01618,3e-05,0.78652]
[1777429176120,61.8,76516.9,23.71,-0.01635,3e-05,0.79337]
[1777429181152,61.8,76514.01,23.71,-0.01644,3e-05,0.79742]
[1777429184173,61.8,76508.43,23.71,-0.01663,3e-05,0.80528]
[1777429184739,61.8,76508.43,23.71,-0.01663,3e-05,0.80528]
[1777429185185,61.8,76504.97,23.71,-0.01675,3e-05,0.81019]
[1777429185833,61.8,76504.97,23.71,-0.01675,3e-05,0.81019]
[1777429186340,61.8,76504.97,23.71,-0.01675,3e-05,0.81019]
[1777429186353,61.8,76504.97,23.71,-0.01675,3e-05,0.81019]
[1777429186359,61.8,76505.1,23.71,-0.01675,3e-05,0.81001]
[1777429192296,61.8,76505.66,23.71,-0.01673,3e-05,0.80921]
[1777429195042,61.8,76505.62,23.71,-0.01673,3e-05,0.80927]
[1777429195342,61.8,76521.34,23.71,-0.0162,3e-05,0.78718]
[1777429195906,61.8,76521.34,23.71,-0.0162,3e-05,0.78718]
[1777429195977,61.8,76521.34,23.71,-0.0162,3e-05,0.78718]
[1777429195991,61.8,76521.34,23.71,-0.0162,3e-05,0.78718]
[1777429196324,61.8,76521.08,23.71,-0.0162,3e-05,0.78754]
[1777429196725,61.8,76521.08,23.71,-0.0162,3e-05,0.78754]
[1777429196735,61.8,76521.08,23.71,-0.0162,3e-05,0.78754]
[1777429197331,61.8,76531.72,23.71,-0.01585,3e-05,0.77285]
[1777429200819,61.8,76532.38,23.71,-0.01583,3e-05,0.77195]
[1777429201359,61.8,76532.55,23.71,-0.01582,3e-05,0.77171]
[1777429202366,61.8,76523.87,23.71,-0.01611,3e-05,0.78366]
[1777429207401,61.8,76510.35,23.71,-0.01657,3e-05,0.80257]
[1777429208416,61.8,76502.43,23.71,-0.01684,3e-05,0.81381]
[1777429209419,61.8,76496.99,23.71,-0.01703,4e-05,0.8216]
[1777429214453,61.8,76500.95,23.71,-0.01689,3e-05,0.81592]
[1777429219490,62.09,76499.78,23.71,-0.01736,4e-05,0.83522]
[1777429224526,62.27,76500.18,23.71,-0.01761,4e-05,0.84526]
[1777429229563,62.27,76498.73,23.71,-0.01766,4e-05,0.84738]
[1777429231573,62.27,76499.39,23.71,-0.0175,4e-05,0.8397]
[1777429236609,62.27,76499.43,23.71,-0.0175,4e-05,0.83965]
[1777429241650,62.51,76499.97,23.71,-0.01783,4e-05,0.85303]
[1777429246681,62.54,76500.54,23.71,-0.01785,4e-05,0.85398]
[1777429252721,62.58,76499.62,23.71,-0.01794,4e-05,0.85749]
[1777429257760,62.6,76500.53,23.71,-0.01794,4e-05,0.85758]
[1777429262796,62.63,76495.74,23.71,-0.01816,4e-05,0.86644]
[1777429265816,62.65,76489.63,23.71,-0.01841,4e-05,0.87661]
[1777429270881,62.78,76488.19,23.71,-0.01867,4e-05,0.88706]
[1777429275885,62.81,76489.65,23.71,-0.01866,4e-05,0.88669]
[1777429279741,62.83,76489.64,23.71,-0.01869,4e-05,0.88779]
[1777429279914,62.84,76488.53,23.71,-0.01874,4e-05,0.88983]
[1777429284948,62.87,76488.4,23.71,-0.01879,4e-05,0.89185]
[1777429289983,62.9,76489.61,23.71,-0.01879,4e-05,0.89184]
[1777429295019,62.98,76489.04,23.71,-0.01879,4e-05,0.8908]
[1777429300053,63.06,76489.01,23.71,-0.01892,4e-05,0.8959]
[1777429305092,63.09,76486.83,23.71,-0.01905,4e-05,0.90097]
[1777429310123,63.12,76486.14,23.71,-0.01912,4e-05,0.90374]
[1777429315161,63.15,76489.18,23.71,-0.01904,4e-05,0.90084]
[1777429316167,63.16,76494.16,23.71,-0.01886,4e-05,0.89368]
[1777429321202,63.44,76498.02,23.71,-0.01915,4e-05,0.90526]
[1777429322208,63.5,76505.23,23.71,-0.01896,4e-05,0.89769]
[1777429327244,63.77,76507.16,23.71,-0.0193,4e-05,0.9114]
[1777429332280,63.84,76505.46,23.71,-0.01947,4e-05,0.91833]
[1777429337314,63.91,76502.04,23.71,-0.01971,4e-05,0.92776]
[1777429342348,63.94,76500.09,23.71,-0.01982,4e-05,0.93219]
[1777429347383,63.96,76499.32,23.71,-0.01989,4e-05,0.93476]
[1777429350404,63.97,76494.05,23.71,-0.02011,4e-05,0.9437]
[1777429352419,63.98,76494.3,23.71,-0.01997,4e-05,0.93662]
[1777429357454,64.0,76493.76,23.71,-0.02002,4e-05,0.93879]
[1777429362489,64.02,76493.44,23.71,-0.02007,4e-05,0.94062]
[1777429367524,64.05,76493.38,23.71,-0.02011,4e-05,0.94215]
[1777429372559,64.07,76494.09,23.71,-0.02012,4e-05,0.94257]
[1777429377593,64.1,76491.22,23.71,-0.02027,4e-05,0.94851]
[1777429383548,64.12,76484.26,23.71,-0.02059,4e-05,0.96108]
[1777429384642,64.13,76479.28,23.71,-0.0208,4e-05,0.96919]
[1777429389677,64.15,76478.58,23.71,-0.02086,4e-05,0.97166]
[1777429394713,64.17,76476.05,23.71,-0.021,4e-05,0.97702]
[1777429398024,64.18,76475.06,23.71,-0.02105,4e-05,0.97911]
[1777429398036,64.18,76475.06,23.71,-0.02105,4e-05,0.97911]
[1777429398121,64.18,76471.42,23.71,-0.0212,4e-05,0.98516]
[1777429402938,64.2,76471.65,23.71,-0.02122,4e-05,0.98593]
[1777429403039,64.21,76472.1,23.71,-0.02121,4e-05,0.98549]
[1777429408811,64.23,76466.69,23.71,-0.02148,4e-05,0.99584]
[1777429409795,64.23,76466.69,23.71,-0.02148,4e-05,0.99584]
[1777429409806,64.23,76466.69,23.71,-0.02148,4e-05,0.99584]
[1777429409897,64.24,76465.25,23.71,-0.02155,4e-05,0.99845]
[1777429411832,64.24,76465.74,23.71,-0.02137,4e-05,0.99018]
[1777429417463,64.24,76466.06,23.71,-0.02136,4e-05,0.98967]
[1777429422909,64.24,76468.59,23.71,-0.02125,4e-05,0.98562]
[1777429424179,64.24,76468.59,23.71,-0.02125,4e-05,0.98562]
[1777429424242,64.24,76470.45,23.71,-0.02118,4e-05,0.98265]
[1777429429957,64.24,76469.22,23.71,-0.02124,4e-05,0.98493]
[1777429434993,64.27,76468.53,23.71,-0.0213,4e-05,0.9876]
[1777429437519,64.27,76468.27,23.71,-0.02132,4e-05,0.98832]
[1777429437552,64.28,76470.12,23.71,-0.02126,4e-05,0.986]
[1777429438830,64.28,76469.92,23.71,-0.02127,4e-05,0.98632]
[1777429439556,64.28,76469.92,23.71,-0.02127,4e-05,0.98632]
[1777429439582,64.29,76464.63,23.71,-0.02151,4e-05,0.99541]
[1777429445063,64.32,76465.46,23.71,-0.02151,4e-05,0.99561]
[1777429450097,64.34,76463.77,23.71,-0.02162,4e-05,0.99983]
[1777429455132,64.37,76463.15,23.71,-0.02168,4e-05,1.00232]
[1777429460171,64.39,76461.75,23.71,-0.02178,4e-05,1.00604]
[1777429465207,64.41,76456.56,23.71,-0.02203,4e-05,1.01589]
[1777429470242,64.43,76456.17,23.71,-0.02208,4e-05,1.01788]
[1777429472255,64.44,76459.46,23.71,-0.0218,4e-05,1.00549]
[1777429477293,64.46,76458.72,23.71,-0.02187,4e-05,1.00812]
[1777429482325,64.49,76456.88,23.71,-0.02198,4e-05,1.01249]
[1777429487360,64.51,76455.5,23.71,-0.02208,4e-05,1.0161]
[1777429489374,64.52,76450.9,23.71,-0.02229,4e-05,1.02426]
[1777429494409,64.55,76458.41,23.71,-0.02202,4e-05,1.0139]
[1777429499445,64.57,76458.59,23.71,-0.02205,4e-05,1.01494]
[1777429504482,64.59,76458.43,23.71,-0.02209,4e-05,1.01653]
[1777429509517,64.61,76459.55,23.71,-0.02208,4e-05,1.01627]
[1777429514555,64.63,76459.99,23.71,-0.0221,4e-05,1.01686]
[1777429519590,64.66,76468.59,23.71,-0.02177,4e-05,1.00424]
[1777429524624,64.68,76471.83,23.71,-0.02167,4e-05,1.00045]
[1777429527646,64.69,76478.42,23.71,-0.02142,4e-05,0.99073]
[1777429531674,64.7,76481.76,23.71,-0.02115,4e-05,0.97875]
[1777429536709,64.7,76481.69,23.71,-0.02115,4e-05,0.97886]
[1777429541744,64.7,76481.39,23.71,-0.02116,4e-05,0.97934]
[1777429543757,64.7,76474.13,23.71,-0.02146,4e-05,0.99087]
[1777429548793,64.7,76472.52,23.71,-0.02153,4e-05,0.99344]
[1777429554744,64.7,76479.26,23.71,-0.02125,4e-05,0.98271]
[1777429559869,64.72,76478.14,23.71,-0.02133,4e-05,0.9857]
[1777429564906,64.74,76478.13,23.71,-0.02136,4e-05,0.98691]
[1777429566211,64.74,76478.13,23.71,-0.02136,4e-05,0.98691]
[1777429566946,64.75,76480.57,23.71,-0.02127,4e-05,0.98328]
[1777429566957,64.75,76480.57,23.61,-0.02127,4e-05,0.98328]
[1777429567181,64.75,76480.31,23.61,-0.02128,4e-05,0.98393]
[1777429572960,64.76,76479.08,23.61,-0.02135,4e-05,0.98637]
[1777429577995,64.76,76477.58,23.61,-0.02141,4e-05,0.98899]
[1777429583033,64.77,76478.16,23.61,-0.0214,4e-05,0.98831]
[1777429588069,64.77,76478.21,23.61,-0.02139,4e-05,0.98823]
[1777429593104,64.77,76470.46,23.61,-0.02156,4e-05,0.99306]
[1777429598139,64.77,76467.2,23.61,-0.02169,4e-05,0.99828]
[1777429604180,64.77,76467.64,23.61,-0.02169,4e-05,0.99809]
[1777429607202,64.78,76461.3,23.61,-0.02196,4e-05,1.00875]
[1777429609215,64.79,76455.66,23.61,-0.02221,4e-05,1.0182]
[1777429614251,64.8,76452.79,23.61,-0.02236,4e-05,1.02379]
[1777429619286,64.82,76448.49,23.61,-0.02257,4e-05,1.03183]
[1777429624320,64.83,76449.65,23.61,-0.02254,4e-05,1.03091]
[1777429629356,64.85,76451.74,23.61,-0.02248,4e-05,1.02849]
[1777429635314,64.87,76451.43,23.61,-0.02252,4e-05,1.03027]
[1777429640434,64.89,76451.35,23.61,-0.02256,4e-05,1.03156]
[1777429647482,64.91,76451.58,23.61,-0.02259,4e-05,1.03281]
[1777429652518,64.93,76449.92,23.61,-0.02253,4e-05,1.0291]
[1777429657554,64.96,76450.72,23.61,-0.02255,4e-05,1.02968]
[1777429662588,64.98,76450.56,23.61,-0.02259,4e-05,1.03108]
[1777429667623,64.98,76450.34,23.61,-0.0226,4e-05,1.03144]
[1777429672666,64.99,76449.26,23.61,-0.02266,4e-05,1.03397]
[1777429677702,64.99,76448.32,23.61,-0.0227,4e-05,1.03552]
[1777429682737,65.0,76444.87,23.61,-0.02286,4e-05,1.04159]
[1777429684751,65.01,76450.07,23.61,-0.02266,4e-05,1.03378]
[1777429689786,65.04,76450.55,23.61,-0.02268,4e-05,1.03488]
[1777429694822,65.07,76449.31,23.61,-0.02279,4e-05,1.03882]
[1777429699857,65.1,76448.79,23.61,-0.02286,4e-05,1.04157]
[1777429704891,65.12,76448.48,23.61,-0.0229,4e-05,1.04323]
[1777429709926,65.13,76445.98,23.61,-0.02303,4e-05,1.04812]
[1777429712948,65.13,76446.39,23.61,-0.02285,4e-05,1.03965]
[1777429719996,65.31,76446.61,23.61,-0.02314,4e-05,1.05056]
[1777429724512,65.31,76446.61,23.51,-0.02314,4e-05,1.05056]
[1777429730066,65.85,76445.43,23.51,-0.0241,4e-05,1.08714]
[1777429735458,65.92,76445.7,23.51,-0.02419,4e-05,1.09071]
[1777429735464,65.92,76445.7,23.51,-0.02419,4e-05,1.09071]
[1777429735490,65.92,76445.33,23.51,-0.02422,4e-05,1.09164]
[1777429738360,65.93,76443.57,23.51,-0.02431,5e-05,1.09522]
[1777429738373,65.93,76443.57,23.51,-0.02431,5e-05,1.09522]
[1777429738409,65.93,76442.09,23.51,-0.02439,5e-05,1.09802]
[1777429739228,65.93,76442.09,23.51,-0.02439,5e-05,1.09802]
[1777429739233,65.94,76442.68,23.51,-0.02437,5e-05,1.09732]
[1777429740832,65.94,76442.68,23.51,-0.02437,5e-05,1.09732]
[1777429740925,65.94,76442.68,23.51,-0.02437,5e-05,1.09732]
[1777429740872,65.95,76441.83,23.51,-0.02442,5e-05,1.09935]
[1777429741144,65.95,76441.83,23.51,-0.02442,5e-05,1.09935]
[1777429745840,66.0,76443.21,23.51,-0.02445,5e-05,1.10053]
[1777429745941,66.09,76441.77,23.51,-0.02467,5e-05,1.10862]
[1777429751215,66.26,76443.6,23.51,-0.02488,5e-05,1.11651]
[1777429756249,66.32,76445.09,23.51,-0.0249,5e-05,1.11756]
[1777429760278,66.33,76440.89,23.51,-0.02512,5e-05,1.12576]
[1777429765312,66.35,76438.46,23.51,-0.02527,5e-05,1.13114]
[1777429770349,66.37,76437.77,23.51,-0.02533,5e-05,1.13349]
[1777429772011,66.37,76437.77,23.51,-0.02533,5e-05,1.13349]
[1777429772361,66.38,76437.12,23.51,-0.0252,5e-05,1.12687]
[1777429773372,66.38,76429.99,23.51,-0.02554,5e-05,1.1394]
[1777429775077,66.38,76428.21,23.51,-0.02563,5e-05,1.1427]
[1777429775382,66.39,76429.15,23.51,-0.02559,5e-05,1.14129]
[1777429777670,66.39,76429.01,23.51,-0.0256,5e-05,1.14174]
[1777429777704,66.39,76432.93,23.51,-0.02542,5e-05,1.13518]
[1777429783439,66.41,76431.76,23.51,-0.02551,5e-05,1.13854]
[1777429788473,66.43,76428.9,23.51,-0.02568,5e-05,1.14459]
[1777429794519,66.45,76430.72,23.51,-0.02563,5e-05,1.14271]
[1777429801569,66.47,76430.65,23.51,-0.02567,5e-05,1.14432]
[1777429806603,66.49,76431.64,23.51,-0.02565,5e-05,1.14366]
[1777429811639,66.51,76435.32,23.51,-0.02551,5e-05,1.13834]
[1777429813864,66.51,76435.3,23.51,-0.02551,5e-05,1.13859]
[1777429814764,66.52,76437.02,23.51,-0.02545,5e-05,1.13607]
[1777429815648,66.52,76436.82,23.51,-0.02545,5e-05,1.13641]
[1777429815706,66.52,76436.82,23.51,-0.02545,5e-05,1.13641]
[1777429815724,66.52,76436.82,23.51,-0.02545,5e-05,1.13641]
[1777429815807,66.52,76435.5,23.51,-0.02552,5e-05,1.13892]
[1777429819943,66.53,76418.98,23.51,-0.02633,5e-05,1.16865]
[1777429821718,66.54,76392.32,23.51,-0.02764,5e-05,1.21666]
[1777429822720,66.54,76388.09,23.51,-0.02785,5e-05,1.22443]
[1777429827756,66.55,76391.49,23.51,-0.0277,5e-05,1.21868]
[1777429830776,66.55,76396.52,23.51,-0.02745,5e-05,1.20984]
[1777429831785,66.55,76398.82,23.51,-0.02716,5e-05,1.19728]
[1777429836831,66.56,76396.25,23.51,-0.0273,5e-05,1.20252]
[1777429837832,66.56,76392.01,23.51,-0.02752,5e-05,1.21029]
[1777429840870,66.57,76387.34,23.51,-0.02776,5e-05,1.21905]
[1777429841861,66.57,76382.14,23.51,-0.02802,5e-05,1.22862]
[1777429842078,66.57,76382.14,23.51,-0.02802,5e-05,1.22862]
[1777429842881,66.57,76378.97,23.51,-0.02818,5e-05,1.23449]
[1777429847908,66.57,76376.33,23.51,-0.02833,5e-05,1.23962]
[1777429850303,66.58,76378.52,23.51,-0.02822,5e-05,1.23569]
[1777429850925,66.58,76373.97,23.51,-0.02845,5e-05,1.24413]
[1777429852171,66.58,76374.06,23.51,-0.02845,5e-05,1.244]
[1777429852940,66.58,76373.83,23.51,-0.02846,5e-05,1.24447]
[1777429857974,66.58,76375.45,23.51,-0.02838,5e-05,1.24169]
[1777429858208,66.58,76375.45,23.51,-0.02838,5e-05,1.24169]
[1777429858982,66.58,76375.98,23.51,-0.02836,5e-05,1.24076]
[1777429861550,66.58,76376.91,23.51,-0.02831,5e-05,1.23914]
[1777429862003,66.58,76378.23,23.51,-0.02825,5e-05,1.23676]
[1777429867038,66.59,76381.82,23.51,-0.02807,5e-05,1.23046]
[1777429871070,66.59,76384.26,23.51,-0.02795,5e-05,1.22621]
[1777429872374,66.59,76385.34,23.51,-0.0279,5e-05,1.22439]
[1777429873080,66.59,76386.28,23.51,-0.02786,5e-05,1.22275]
[1777429876412,66.6,76386.54,23.51,-0.02785,5e-05,1.22259]
[1777429877110,66.6,76387.66,23.51,-0.0278,5e-05,1.22063]
[1777429883045,66.61,76386.71,23.51,-0.02786,5e-05,1.22269]
[1777429888185,66.61,76387.48,23.51,-0.02783,5e-05,1.22185]
[1777429891206,66.62,76387.56,23.51,-0.02765,5e-05,1.21335]
[1777429896241,66.62,76388.13,23.51,-0.02764,5e-05,1.21277]
[1777429901276,66.63,76388.42,23.51,-0.02763,5e-05,1.21271]
[1777429906311,66.64,76388.13,23.51,-0.02766,5e-05,1.2137]
[1777429908326,66.64,76392.47,23.51,-0.02745,5e-05,1.20606]
[1777429911346,66.65,76384.71,23.51,-0.02785,5e-05,1.2204]
[1777429916381,66.65,76383.39,23.51,-0.02792,5e-05,1.22318]
[1777429921417,66.66,76384.59,23.51,-0.02787,5e-05,1.22135]
[1777429926451,66.66,76387.48,23.51,-0.02774,5e-05,1.21648]
[1777429931489,66.67,76388.3,23.51,-0.02771,5e-05,1.21538]
[1777429932493,66.67,76395.24,23.51,-0.02736,5e-05,1.20294]
[1777429937528,66.68,76397.84,23.51,-0.02725,5e-05,1.19879]
[1777429942564,66.69,76397.95,23.51,-0.02726,5e-05,1.19911]
[1777429946932,66.69,76398.41,23.51,-0.02725,5e-05,1.1986]
[1777429947234,66.69,76401.71,23.51,-0.02709,5e-05,1.19281]
[1777429947599,66.69,76401.77,23.51,-0.02709,5e-05,1.19281]
[1777429952634,66.7,76397.46,23.51,-0.02713,5e-05,1.19256]
[1777429955338,66.71,76397.23,23.51,-0.02715,5e-05,1.19319]
[1777429955655,66.71,76397.03,23.51,-0.02716,5e-05,1.19366]
[1777429960691,66.72,76401.26,23.51,-0.02697,5e-05,1.18666]
[1777429966732,66.73,76401.9,23.51,-0.02696,5e-05,1.18623]
[1777429971768,66.74,76402.87,23.51,-0.02692,5e-05,1.1851]
[1777429973892,66.74,76402.91,23.51,-0.02693,5e-05,1.18515]
[1777429975576,66.74,76403.93,23.51,-0.02688,5e-05,1.18358]
[1777429975795,66.74,76403.83,23.51,-0.02689,5e-05,1.18388]
[1777429980832,66.75,76403.86,23.51,-0.02691,5e-05,1.18444]
[1777429985866,66.76,76403.69,23.51,-0.02693,5e-05,1.18534]
[1777429992914,66.77,76403.31,23.51,-0.02697,5e-05,1.18684]
[1777429993779,66.77,76403.31,23.51,-0.02697,5e-05,1.18684]
[1777429993921,66.78,76403.54,23.51,-0.02696,5e-05,1.18654]
[1777429995654,66.78,76403.23,23.51,-0.02698,5e-05,1.18721]
[1777429995799,66.78,76403.23,23.51,-0.02698,5e-05,1.18721]
[1777429995937,66.78,76403.15,23.51,-0.02699,5e-05,1.18747]
[1777430000970,66.79,76403.63,23.51,-0.02698,5e-05,1.18718]
[1777430006009,66.8,76407.32,23.51,-0.02682,5e-05,1.18121]
[1777430011040,66.81,76407.34,23.51,-0.02665,5e-05,1.17332]
[1777430016075,66.82,76408.79,23.51,-0.0266,5e-05,1.17144]
[1777430021111,66.83,76408.64,23.51,-0.02663,5e-05,1.1724]
[1777430027156,66.84,76409.54,23.51,-0.02661,5e-05,1.17165]
[1777430034205,66.86,76408.18,23.51,-0.0267,5e-05,1.175]
[1777430043268,66.87,76408.02,23.51,-0.02674,5e-05,1.17648]
[1777430048302,66.88,76408.61,23.51,-0.02673,5e-05,1.1761]
[1777430053337,66.9,76410.35,23.51,-0.02666,5e-05,1.17383]
[1777430058373,66.91,76408.39,23.51,-0.02678,5e-05,1.17796]
[1777430063407,66.92,76410.58,23.51,-0.02669,5e-05,1.17474]
[1777430064576,66.92,76410.58,23.51,-0.02669,5e-05,1.17474]
[1777430064673,66.92,76412.64,23.51,-0.02659,5e-05,1.17124]
[1777430065699,66.92,76412.64,23.51,-0.02659,5e-05,1.17124]
[1777430066598,66.92,76412.87,23.51,-0.02659,5e-05,1.17098]
[1777430067150,66.92,76412.92,23.51,-0.02659,5e-05,1.17103]
[1777430071149,66.93,76413.33,23.51,-0.0264,5e-05,1.16243]
[1777430072665,66.93,76413.29,23.51,-0.02641,5e-05,1.16264]
[1777430072766,66.94,76414.93,23.51,-0.02633,5e-05,1.15991]
[1777430078415,66.95,76415.35,23.51,-0.02634,5e-05,1.16013]
[1777430083966,66.96,76414.68,23.51,-0.02639,5e-05,1.16194]
[1777430089589,66.98,76413.44,23.51,-0.02648,5e-05,1.1652]
[1777430094624,66.99,76413.43,23.51,-0.0265,5e-05,1.16599]
[1777430099660,67.0,76412.27,23.51,-0.02658,5e-05,1.1688]
[1777430104695,67.01,76409.1,23.51,-0.02675,5e-05,1.17513]
[1777430106709,67.02,76404.41,23.51,-0.02699,5e-05,1.18371]
[1777430111745,67.03,76405.39,23.51,-0.02696,5e-05,1.18262]
[1777430112711,67.03,76405.39,23.51,-0.02696,5e-05,1.18262]
[1777430113155,67.03,76405.39,23.51,-0.02696,5e-05,1.18262]
[1777430113253,67.03,76405.18,23.51,-0.02697,5e-05,1.18312]
[1777430119222,67.04,76405.43,23.51,-0.02697,5e-05,1.18332]
[1777430119324,67.04,76405.62,23.51,-0.02697,5e-05,1.18311]
[1777430124856,67.05,76405.73,23.51,-0.02698,5e-05,1.18367]
[1777430127878,67.06,76411.23,23.51,-0.02673,5e-05,1.17433]
[1777430128779,67.06,76411.23,23.51,-0.02673,5e-05,1.17433]
[1777430129343,67.06,76411.23,23.51,-0.02673,5e-05,1.17433]
[1777430129891,67.06,76411.38,23.51,-0.02673,5e-05,1.17435]
[1777430132913,67.07,76411.58,23.51,-0.02655,5e-05,1.16594]
[1777430138836,67.08,76411.75,23.51,-0.02656,5e-05,1.16654]
[1777430139452,67.08,76411.75,23.51,-0.02656,5e-05,1.16654]
[1777430139553,67.09,76411.75,23.51,-0.02657,5e-05,1.16669]
[1777430144775,67.1,76413.51,23.51,-0.0265,5e-05,1.16421]
[1777430145564,67.1,76414.05,23.51,-0.02648,5e-05,1.16342]
[1777430146003,67.1,76413.16,23.51,-0.02652,5e-05,1.16514]
[1777430151039,67.11,76412.75,23.51,-0.02657,5e-05,1.16663]
[1777430156074,67.12,76409.13,23.51,-0.02676,5e-05,1.17373]
[1777430157081,67.13,76402.69,23.51,-0.02708,5e-05,1.18525]
[1777430161727,67.13,76402.89,23.51,-0.02708,5e-05,1.18537]
[1777430162116,67.13,76403.72,23.51,-0.02704,5e-05,1.18401]
[1777430167151,67.14,76403.51,23.51,-0.02707,5e-05,1.185]
[1777430172185,67.15,76402.05,23.51,-0.02716,5e-05,1.1882]
[1777430177220,67.16,76402.8,23.51,-0.02714,5e-05,1.18744]
[1777430182256,67.17,76406.98,23.51,-0.02695,5e-05,1.1806]
[1777430187290,67.18,76407.05,23.51,-0.02696,5e-05,1.18109]
[1777430191319,67.19,76410.46,23.51,-0.02663,5e-05,1.16707]
[1777430195611,67.2,76412.57,23.51,-0.02654,5e-05,1.16393]
[1777430196136,67.2,76412.57,23.51,-0.02654,5e-05,1.16393]
[1777430196353,67.2,76415.21,23.51,-0.02642,5e-05,1.15946]
[1777430201389,67.21,76414.76,23.51,-0.02646,5e-05,1.16104]
[1777430206424,67.22,76416.83,23.51,-0.02638,5e-05,1.15822]
[1777430211458,67.24,76416.6,23.51,-0.02642,5e-05,1.15943]
[1777430216495,67.25,76414.84,23.51,-0.02653,5e-05,1.16347]
[1777430222415,67.26,76412.64,23.51,-0.02665,5e-05,1.16792]
[1777430222538,67.27,76412.25,23.51,-0.02668,5e-05,1.16891]
[1777430227572,67.28,76413.0,23.51,-0.02666,5e-05,1.16833]
[1777430232608,67.29,76411.04,23.51,-0.02678,5e-05,1.17249]
[1777430237642,67.3,76408.81,23.51,-0.0269,5e-05,1.17711]
[1777430244691,67.31,76405.63,23.51,-0.02708,5e-05,1.18361]
[1777430249728,67.32,76405.08,23.51,-0.02713,5e-05,1.18519]
[1777430251741,67.33,76407.48,23.51,-0.02683,5e-05,1.17264]
[1777430252747,67.33,76413.4,23.51,-0.02655,5e-05,1.16239]
[1777430257783,67.34,76412.08,23.51,-0.02663,5e-05,1.16547]
[1777430262818,67.35,76411.52,23.51,-0.02668,5e-05,1.16721]
[1777430267854,67.36,76411.82,23.51,-0.02669,5e-05,1.16743]
[1777430272888,67.37,76411.26,23.51,-0.02673,5e-05,1.16915]
[1777430277924,67.39,76411.31,23.51,-0.02675,5e-05,1.16978]
[1777430282958,67.4,76411.5,23.51,-0.02676,5e-05,1.17016]
[1777430287993,67.41,76411.11,23.51,-0.0268,5e-05,1.17157]
[1777430293028,67.42,76410.52,23.51,-0.02685,5e-05,1.17331]
[1777430293768,67.42,76410.52,23.51,-0.02685,5e-05,1.17331]
[1777430294036,67.42,76410.48,23.51,-0.02685,5e-05,1.17352]
[1777430296049,67.54,76405.3,23.51,-0.02732,5e-05,1.19033]
[1777430301085,67.84,76401.75,23.51,-0.02802,5e-05,1.21588]
[1777430301876,67.84,76401.75,23.51,-0.02802,5e-05,1.21588]
[1777430302092,67.9,76406.63,23.51,-0.02789,5e-05,1.21098]
[1777430307127,68.19,76407.58,23.51,-0.02837,5e-05,1.22851]
[1777430311154,68.2,76407.31,23.51,-0.0282,5e-05,1.22037]
[1777430314176,68.26,76402.46,23.51,-0.02855,5e-05,1.23301]
[1777430319211,68.55,76407.66,23.51,-0.02882,5e-05,1.24286]
[1777430324245,68.67,76405.87,23.51,-0.02913,5e-05,1.25377]
[1777430329282,68.67,76405.36,23.51,-0.02915,5e-05,1.2546]
[1777430334316,68.68,76404.79,23.51,-0.0292,5e-05,1.25634]
[1777430339351,68.76,76404.88,23.51,-0.02934,5e-05,1.26118]
[1777430344386,68.84,76408.22,23.51,-0.02932,5e-05,1.26052]
[1777430349421,68.93,76405.78,23.51,-0.0296,5e-05,1.27038]
[1777430354456,68.96,76406.19,23.51,-0.02963,5e-05,1.27158]
[1777430359491,69.04,76408.6,23.51,-0.02966,5e-05,1.2726]
[1777430364527,69.05,76409.11,23.51,-0.02965,5e-05,1.27227]
[1777430369561,69.1,76408.55,23.51,-0.02978,5e-05,1.27688]
[1777430373593,69.1,76408.18,23.51,-0.02959,5e-05,1.2683]
[1777430378627,69.09,76408.01,23.51,-0.02959,5e-05,1.26828]
[1777430383663,69.09,76407.7,23.51,-0.0296,5e-05,1.26859]
[1777430388697,69.15,76407.03,23.51,-0.02974,5e-05,1.27344]
[1777430393732,69.18,76406.64,23.51,-0.02981,5e-05,1.2761]
[1777430398767,69.21,76406.52,23.51,-0.02987,5e-05,1.27826]
[1777430403803,69.24,76406.68,23.51,-0.02992,5e-05,1.27991]
[1777430405816,69.25,76402.55,23.51,-0.03016,5e-05,1.28826]
[1777430410853,69.28,76403.25,23.51,-0.03017,5e-05,1.28889]
[1777430416894,69.3,76404.12,23.51,-0.03018,5e-05,1.28908]
[1777430421931,69.3,76406.25,23.51,-0.03005,5e-05,1.2847]
[1777430426963,69.29,76406.73,23.51,-0.03002,5e-05,1.28337]
[1777430431999,69.28,76406.49,23.51,-0.02982,5e-05,1.27435]
[1777430437034,69.28,76407.68,23.51,-0.02975,5e-05,1.27181]
[1777430442068,69.27,76407.38,23.51,-0.02975,5e-05,1.27202]
[1777430447103,69.27,76407.97,23.51,-0.02971,5e-05,1.27062]
[1777430453145,69.26,76407.65,23.51,-0.02972,5e-05,1.27081]
[1777430458181,69.26,76406.35,23.51,-0.02978,5e-05,1.27285]
[1777430463216,69.25,76416.78,23.51,-0.02923,5e-05,1.25365]
[1777430468251,69.25,76417.49,23.51,-0.02919,5e-05,1.25222]
[1777430473288,69.25,76419.85,23.51,-0.02907,5e-05,1.24784]
[1777430478321,69.25,76418.75,23.51,-0.02912,5e-05,1.24971]
[1777430480335,69.24,76414.19,23.51,-0.02935,5e-05,1.25787]
[1777430485369,69.24,76413.54,23.51,-0.02938,5e-05,1.25887]
[1777430490405,69.24,76411.36,23.51,-0.02949,5e-05,1.26263]
[1777430491418,69.24,76411.69,23.51,-0.02927,5e-05,1.25303]
[1777430496448,69.24,76407.94,23.51,-0.02946,5e-05,1.25966]
[1777430501483,69.23,76410.33,23.51,-0.02933,5e-05,1.25517]
[1777430506517,69.23,76409.49,23.51,-0.02937,5e-05,1.25654]
[1777430511553,69.23,76411.35,23.51,-0.02927,5e-05,1.25301]
[1777430516587,69.23,76411.53,23.51,-0.02926,5e-05,1.25254]
[1777430521623,69.22,76412.0,23.51,-0.02923,5e-05,1.25154]
[1777430526658,69.22,76411.28,23.51,-0.02926,5e-05,1.25268]
[1777430532700,69.22,76411.03,23.51,-0.02927,5e-05,1.25294]
[1777430537737,69.22,76412.28,23.51,-0.0292,5e-05,1.25052]
[1777430542771,69.21,76413.82,23.51,-0.02912,5e-05,1.2476]
[1777430547789,69.21,76414.92,23.51,-0.02906,5e-05,1.2455]
[1777430551056,69.21,76415.2,23.51,-0.02885,5e-05,1.23599]
[1777430556870,69.23,76414.24,23.51,-0.02893,5e-05,1.23881]
[1777430561904,69.47,76413.88,23.51,-0.02938,5e-05,1.25502]
[1777430566939,69.77,76413.49,23.51,-0.02994,5e-05,1.27474]
[1777430571976,70.05,76414.1,23.51,-0.03043,5e-05,1.29199]
[1777430577009,70.08,76413.66,23.51,-0.0305,5e-05,1.29453]
[1777430582045,70.16,76413.07,23.51,-0.03067,5e-05,1.3004]
[1777430587079,70.16,76413.19,23.51,-0.03067,5e-05,1.30044]
[1777430594129,70.15,76413.04,23.51,-0.03065,5e-05,1.29978]
[1777430599163,70.14,76413.05,23.51,-0.03063,5e-05,1.29909]
[1777430604199,70.13,76412.67,23.51,-0.03063,5e-05,1.29912]
[1777430611248,70.11,76412.86,23.51,-0.03039,5e-05,1.28872]
[1777430618296,70.1,76412.96,23.51,-0.03037,5e-05,1.28772]
[1777430623331,70.09,76412.95,23.51,-0.03035,5e-05,1.28718]
[1777430628367,70.08,76412.75,23.51,-0.03034,5e-05,1.28699]
[1777430633402,70.07,76420.42,23.51,-0.02993,5e-05,1.27255]
[1777430638436,70.07,76421.64,23.51,-0.02986,5e-05,1.26992]
[1777430643472,70.06,76421.75,23.51,-0.02984,5e-05,1.2693]
[1777430648506,70.05,76421.26,23.51,-0.02985,5e-05,1.26977]
[1777430653541,70.05,76422.22,23.51,-0.02979,5e-05,1.26764]
[1777430658577,70.04,76420.71,23.51,-0.02986,5e-05,1.26996]
[1777430663611,70.03,76421.0,23.51,-0.02983,5e-05,1.26903]
[1777430668648,70.03,76420.77,23.51,-0.02983,5e-05,1.26904]
[1777430671671,70.02,76420.65,23.51,-0.02963,5e-05,1.25995]
[1777430676705,70.02,76421.43,23.51,-0.02958,5e-05,1.2582]
[1777430681741,70.01,76421.56,23.51,-0.02957,5e-05,1.25765]
[1777430686776,70.01,76421.24,23.51,-0.02957,5e-05,1.25792]
[1777430691811,70.0,76421.08,23.51,-0.02957,5e-05,1.2579]
[1777430695839,70.0,76401.7,23.51,-0.03057,5e-05,1.2928]
[1777430696846,70.0,76395.94,23.51,-0.03088,5e-05,1.30327]
[1777430701881,69.99,76395.69,23.51,-0.03087,5e-05,1.30306]
[1777430706916,69.98,76398.76,23.51,-0.03069,5e-05,1.29674]
[1777430711950,69.97,76398.08,23.51,-0.03071,5e-05,1.29734]
[1777430716994,69.95,76397.89,23.51,-0.03069,5e-05,1.29693]
[1777430722332,69.95,76397.98,23.51,-0.03067,5e-05,1.29625]
[1777430722750,69.95,76397.98,23.51,-0.03067,5e-05,1.29625]
[1777430722789,69.95,76408.97,23.51,-0.03009,5e-05,1.27608]
[1777430723158,69.95,76408.97,23.51,-0.03009,5e-05,1.27608]
[1777430723259,69.94,76412.3,23.51,-0.02992,5e-05,1.26995]
[1777430725877,69.94,76412.3,23.51,-0.02992,5e-05,1.26987]
[1777430725972,69.94,76417.12,23.51,-0.02966,5e-05,1.26109]
[1777430726256,69.94,76417.12,23.51,-0.02966,5e-05,1.26109]
[1777430726572,69.94,76416.81,23.51,-0.02968,5e-05,1.26158]
[1777430731087,69.94,76420.6,23.51,-0.02928,5e-05,1.24542]
[1777430736348,69.93,76421.3,23.51,-0.02923,5e-05,1.24399]
[1777430736449,69.93,76421.17,23.51,-0.02924,5e-05,1.24418]
[1777430742163,69.93,76422.36,23.51,-0.02917,5e-05,1.24181]
[1777430747198,69.92,76423.32,23.51,-0.02912,5e-05,1.23991]
[1777430752234,69.92,76425.44,23.51,-0.02901,5e-05,1.23597]
[1777430754563,69.92,76426.69,23.51,-0.02894,5e-05,1.23372]
[1777430754655,69.92,76427.24,23.51,-0.02891,5e-05,1.23272]
[1777430760290,69.92,76427.31,23.51,-0.02891,5e-05,1.23245]
[1777430764701,69.92,76429.25,23.51,-0.02881,5e-05,1.22895]
[1777430764793,69.92,76429.11,23.51,-0.02881,5e-05,1.22918]
[1777430770359,69.92,76428.77,23.51,-0.02883,5e-05,1.22966]
[1777430775394,69.91,76428.39,23.51,-0.02884,5e-05,1.23024]
[1777430780429,69.91,76430.89,23.51,-0.02872,5e-05,1.22573]
[1777430785466,69.91,76430.37,23.51,-0.02874,5e-05,1.22659]
[1777430789491,69.91,76424.3,23.51,-0.02904,5e-05,1.23727]
[1777430791506,69.91,76424.97,23.51,-0.02881,5e-05,1.22705]
[1777430796541,69.91,76423.59,23.51,-0.02888,5e-05,1.2294]
[1777430801738,69.91,76422.78,23.51,-0.02892,5e-05,1.23076]
[1777430807619,69.9,76423.11,23.51,-0.0289,5e-05,1.23005]
[1777430812653,69.9,76422.89,23.51,-0.0289,5e-05,1.23035]
[1777430817688,69.9,76423.02,23.51,-0.0289,5e-05,1.23003]
[1777430822723,69.9,76424.8,23.51,-0.0288,5e-05,1.2268]
[1777430827759,69.9,76428.13,23.51,-0.02863,5e-05,1.22089]
[1777430832795,69.9,76432.05,23.51,-0.02844,5e-05,1.214]
[1777430838836,69.9,76434.12,23.51,-0.02834,5e-05,1.21043]
[1777430843872,69.9,76433.73,23.51,-0.02836,5e-05,1.21118]
[1777430849913,69.9,76433.37,23.51,-0.02838,5e-05,1.21187]
[1777430851926,69.9,76433.49,23.51,-0.02818,5e-05,1.20279]
[1777430856962,69.91,76433.09,23.51,-0.0282,5e-05,1.20359]
[1777430861998,69.91,76433.5,23.51,-0.02818,5e-05,1.20298]
[1777430867034,69.91,76433.75,23.51,-0.02817,5e-05,1.20265]
[1777430872069,69.91,76433.43,23.51,-0.02819,5e-05,1.20333]
[1777430877105,69.91,76433.68,23.51,-0.02818,5e-05,1.203]
[1777430882142,69.91,76433.74,23.51,-0.02818,5e-05,1.20301]
[1777430887176,69.92,76434.85,23.51,-0.02813,5e-05,1.20122]
[1777430892210,69.92,76434.48,23.51,-0.02815,5e-05,1.20199]
[1777430897245,69.92,76434.88,23.51,-0.02814,5e-05,1.20143]
[1777430904294,69.92,76434.79,23.51,-0.02815,5e-05,1.20177]
[1777430909330,69.93,76433.9,23.51,-0.0282,5e-05,1.20344]
[1777430911344,69.93,76434.68,23.51,-0.02796,5e-05,1.19325]
[1777430916380,69.93,76434.39,23.51,-0.02798,5e-05,1.19393]
[1777430921414,69.93,76434.94,23.51,-0.02796,5e-05,1.19316]
[1777430926450,69.94,76434.19,23.51,-0.028,5e-05,1.19466]
[1777430928560,69.94,76434.13,23.51,-0.02801,5e-05,1.1948]
[1777430928566,69.94,76433.26,23.51,-0.02805,5e-05,1.19634]
[1777430934506,69.94,76432.69,23.51,-0.02808,5e-05,1.19752]
[1777430939540,69.94,76432.42,23.51,-0.0281,5e-05,1.19813]
[1777430944577,69.94,76433.24,23.51,-0.02806,5e-05,1.19683]
[1777430945582,69.94,76437.61,23.51,-0.02785,5e-05,1.18928]
[1777430950617,69.95,76435.78,23.51,-0.02794,5e-05,1.19264]
[1777430955652,69.95,76436.94,23.51,-0.02789,5e-05,1.19082]
[1777430961695,69.95,76436.44,23.51,-0.02792,5e-05,1.19191]
[1777430966729,69.96,76436.37,23.51,-0.02793,5e-05,1.19223]
[1777430971765,69.96,76435.78,23.51,-0.02777,5e-05,1.18459]
[1777430973201,69.96,76440.16,23.51,-0.02756,5e-05,1.17707]
[1777430974786,69.96,76452.2,23.51,-0.02698,5e-05,1.15662]
[1777430980072,69.97,76452.57,23.51,-0.02697,5e-05,1.15638]
[1777430987877,69.99,76453.68,23.51,-0.02695,5e-05,1.15537]
[1777430994842,70.0,76455.1,23.51,-0.0269,5e-05,1.15366]
[1777430999963,70.0,76455.5,23.51,-0.02689,5e-05,1.15348]
[1777431004999,70.01,76455.6,23.51,-0.0269,5e-05,1.1538]
[1777431012047,70.02,76456.39,23.51,-0.02688,5e-05,1.15315]
[1777431017082,70.03,76456.26,23.51,-0.0269,5e-05,1.15386]
[1777431022118,70.04,76456.51,23.51,-0.0269,5e-05,1.15393]
[1777431025920,70.05,76456.67,23.51,-0.0269,5e-05,1.15395]
[1777431026146,70.05,76459.03,23.51,-0.02679,5e-05,1.15005]
[1777431031182,70.06,76463.15,23.51,-0.02642,5e-05,1.13498]
[1777431036219,70.07,76466.79,23.51,-0.02627,5e-05,1.12953]
[1777431041255,70.08,76467.13,23.51,-0.02627,5e-05,1.12965]
[1777431046297,70.09,76467.19,23.51,-0.02629,5e-05,1.13023]
[1777431048307,70.09,76481.35,23.51,-0.02564,5e-05,1.10703]
[1777431049332,70.1,76485.45,23.51,-0.02546,5e-05,1.10047]
[1777431055275,70.12,76472.58,23.51,-0.02608,5e-05,1.1228]
[1777431060410,70.13,76473.36,23.51,-0.02607,5e-05,1.12241]
[1777431065445,70.14,76474.31,23.51,-0.02605,5e-05,1.12158]
[1777431071487,70.16,76475.04,23.51,-0.02604,5e-05,1.12127]
[1777431076522,70.17,76476.47,23.51,-0.02599,5e-05,1.11964]
[1777431081557,70.18,76475.02,23.51,-0.02608,5e-05,1.12278]
[1777431083571,70.19,76480.07,23.51,-0.02585,5e-05,1.11472]
[1777431088606,70.2,76480.77,23.51,-0.02584,5e-05,1.11432]
[1777431091626,70.21,76483.34,23.51,-0.02555,5e-05,1.10202]
[1777431097668,70.23,76483.5,23.51,-0.02557,5e-05,1.10276]
[1777431102703,70.24,76481.71,23.51,-0.02568,5e-05,1.10655]
[1777431107738,70.25,76483.82,23.51,-0.0256,5e-05,1.10395]
[1777431112774,70.27,76482.89,23.51,-0.02567,5e-05,1.10635]
[1777431118815,70.29,76484.61,23.51,-0.02562,5e-05,1.1046]
[1777431123850,70.3,76484.82,23.51,-0.02564,5e-05,1.10517]
[1777431128887,70.32,76483.64,23.51,-0.02572,5e-05,1.108]
[1777431133923,70.33,76479.72,23.51,-0.02592,5e-05,1.11533]
[1777431138956,70.35,76479.72,23.51,-0.02594,5e-05,1.11616]
[1777431143991,70.36,76477.59,23.51,-0.02607,5e-05,1.12049]
[1777431145063,70.36,76477.59,23.51,-0.02607,5e-05,1.12049]
[1777431145102,70.36,76478.4,23.51,-0.02603,5e-05,1.11931]
[1777431147058,70.37,76478.4,23.51,-0.02604,5e-05,1.11947]
[1777431147098,70.37,76479.52,23.51,-0.02599,5e-05,1.11777]
[1777431151041,70.38,76480.05,23.51,-0.02579,5e-05,1.10893]
[1777431156076,70.39,76475.78,23.51,-0.02601,5e-05,1.11676]
[1777431161110,70.4,76477.22,23.51,-0.02597,5e-05,1.11514]
[1777431167154,70.42,76477.17,23.51,-0.02599,5e-05,1.11612]
[1777431172187,70.43,76472.62,23.51,-0.02623,5e-05,1.12437]
[1777431173194,70.43,76466.87,23.51,-0.0265,5e-05,1.13408]
[1777431178231,70.44,76458.54,23.51,-0.02691,5e-05,1.14861]
[1777431183266,70.45,76456.02,23.51,-0.02704,5e-05,1.1533]
[1777431185279,70.45,76465.0,23.51,-0.02662,5e-05,1.13835]
[1777431190318,70.46,76462.79,23.51,-0.02674,5e-05,1.14263]
[1777431195353,70.47,76460.72,23.51,-0.02685,5e-05,1.14661]
[1777431198375,70.48,76468.37,23.51,-0.0265,5e-05,1.13409]
[1777431203410,70.49,76470.74,23.51,-0.02641,5e-05,1.13078]
[1777431208445,70.5,76470.77,23.51,-0.02642,5e-05,1.13137]
[1777431211470,70.5,76471.49,23.51,-0.02621,5e-05,1.12187]
[1777431216505,70.52,76473.43,23.51,-0.02614,5e-05,1.11949]
[1777431221536,70.53,76473.22,23.51,-0.02617,5e-05,1.12054]
[1777431226572,70.54,76473.32,23.51,-0.02619,5e-05,1.12107]
[1777431231607,70.55,76472.52,23.51,-0.02624,5e-05,1.12306]
[1777431237652,70.57,76472.6,23.51,-0.02626,5e-05,1.12371]
[1777431242685,70.58,76466.5,23.51,-0.02656,5e-05,1.13449]
[1777431247718,70.59,76465.22,23.51,-0.02664,5e-05,1.13717]
[1777431251746,70.59,76461.24,23.51,-0.02684,5e-05,1.14426]
[1777431256781,70.6,76461.88,23.51,-0.02682,5e-05,1.14366]
[1777431261818,70.61,76462.74,23.51,-0.0268,5e-05,1.1427]
[1777431266851,70.62,76462.29,23.51,-0.02683,5e-05,1.14394]
[1777431268866,70.62,76455.08,23.51,-0.02718,5e-05,1.15625]
[1777431271887,70.62,76454.84,23.51,-0.027,5e-05,1.14807]
[1777431276513,70.63,76455.32,23.51,-0.02699,5e-05,1.14751]
[1777431276593,70.63,76454.87,23.51,-0.02701,5e-05,1.14845]
[1777431281957,70.64,76455.09,23.51,-0.02702,5e-05,1.14853]
[1777431286992,70.65,76454.84,23.51,-0.02704,5e-05,1.1494]
[1777431294040,70.66,76456.05,23.51,-0.027,5e-05,1.148]
[1777431299075,70.66,76455.78,23.51,-0.02703,5e-05,1.14891]
[1777431304111,70.67,76456.3,23.51,-0.02701,5e-05,1.14849]
[1777431309145,70.68,76456.25,23.51,-0.02703,5e-05,1.14901]
[1777431310900,70.68,76457.79,23.51,-0.02696,5e-05,1.14651]
[1777431311160,70.68,76457.85,23.51,-0.02696,5e-05,1.1465]
[1777431316195,70.69,76461.6,23.51,-0.02679,5e-05,1.14068]
[1777431318994,70.69,76461.79,23.51,-0.02679,5e-05,1.14057]
[1777431319216,70.7,76461.71,23.51,-0.0268,5e-05,1.14081]
[1777431324251,70.7,76462.6,23.51,-0.02677,5e-05,1.13986]
[1777431327271,70.71,76456.59,23.51,-0.02706,5e-05,1.15024]
[1777431329104,70.71,76456.59,23.51,-0.02706,5e-05,1.15024]
[1777431329286,70.71,76457.0,23.51,-0.02705,5e-05,1.14973]
[1777431331300,70.72,76457.14,23.51,-0.02685,5e-05,1.14086]
[1777431336334,70.72,76454.79,23.51,-0.02698,5e-05,1.14526]
[1777431339203,70.72,76454.89,23.51,-0.02697,5e-05,1.14519]
[1777431339300,70.73,76454.89,23.51,-0.02698,5e-05,1.14537]
[1777431344390,70.73,76455.58,23.51,-0.02696,5e-05,1.14467]
[1777431349426,70.74,76454.98,23.51,-0.027,5e-05,1.14613]
[1777431354461,70.75,76455.69,23.51,-0.02698,5e-05,1.14537]
[1777431359498,70.76,76455.82,23.51,-0.02699,5e-05,1.14559]
[1777431364535,70.76,76456.58,23.51,-0.02696,5e-05,1.14475]
[1777431370577,70.77,76456.34,23.51,-0.02699,5e-05,1.14566]
[1777431377625,70.78,76457.18,23.51,-0.02696,5e-05,1.14485]
[1777431382660,70.79,76457.25,23.51,-0.02697,5e-05,1.14525]
[1777431387695,70.8,76457.16,23.51,-0.02699,5e-05,1.14582]
[1777431391725,70.8,76457.72,23.51,-0.02678,5e-05,1.1364]
[1777431397676,70.81,76462.22,23.51,-0.02658,5e-05,1.12949]
[1777431402802,70.82,76463.66,23.51,-0.02653,5e-05,1.12764]
[1777431405823,70.83,76468.64,23.51,-0.0263,5e-05,1.11974]
[1777431410857,70.84,76468.77,23.51,-0.02632,5e-05,1.12014]
[1777431412017,70.84,76468.77,23.51,-0.02632,5e-05,1.12014]
[1777431412107,70.84,76468.35,23.51,-0.02634,5e-05,1.12096]
[1777431417906,70.86,76469.5,23.51,-0.02631,5e-05,1.1198]
[1777431423949,70.87,76471.08,23.51,-0.02625,5e-05,1.11793]
[1777431428983,70.88,76474.3,23.51,-0.02612,5e-05,1.11328]
[1777431435026,70.89,76474.35,23.51,-0.02614,5e-05,1.11397]
[1777431440064,70.9,76474.27,23.51,-0.02616,5e-05,1.11475]
[1777431445095,70.91,76473.33,23.51,-0.02622,5e-05,1.11693]
[1777431446649,70.91,76473.33,23.51,-0.02622,5e-05,1.11693]
[1777431446703,70.92,76471.5,23.51,-0.02631,5e-05,1.12007]
[1777431450130,70.92,76465.22,23.51,-0.02662,5e-05,1.13093]
[1777431452144,70.93,76466.16,23.51,-0.02639,5e-05,1.12081]
[1777431457179,70.94,76466.53,23.51,-0.02639,5e-05,1.12077]
[1777431462218,70.95,76466.06,23.51,-0.02643,5e-05,1.12213]
[1777431468261,70.96,76465.74,23.51,-0.02646,5e-05,1.12336]
[1777431473295,70.97,76464.94,23.51,-0.02651,5e-05,1.12525]
[1777431478331,70.98,76464.56,23.51,-0.02655,5e-05,1.12644]
[1777431484372,70.99,76464.23,23.51,-0.02658,5e-05,1.12764]
[1777431489407,71.0,76464.13,23.51,-0.0266,5e-05,1.12834]
[1777431495449,71.01,76463.15,23.51,-0.02667,5e-05,1.13061]
[1777431500486,71.02,76462.62,23.51,-0.02671,5e-05,1.13202]
[1777431505521,71.03,76463.16,23.51,-0.02669,5e-05,1.13164]
[1777431510555,71.04,76462.75,23.51,-0.02673,5e-05,1.13284]
[1777431511562,71.04,76462.82,23.51,-0.02653,5e-05,1.12403]
[1777431516598,71.05,76462.84,23.51,-0.02655,5e-05,1.12455]
[1777431521637,71.06,76463.01,23.51,-0.02656,5e-05,1.12484]
[1777431526670,71.07,76463.85,23.51,-0.02653,5e-05,1.12401]
[1777431531708,71.08,76463.18,23.51,-0.02658,5e-05,1.12567]
[1777431536744,71.08,76463.48,23.51,-0.02658,5e-05,1.12573]
[1777431537752,71.09,76467.69,23.51,-0.02638,5e-05,1.11888]
[1777431542788,71.1,76470.4,23.51,-0.02627,5e-05,1.11502]
[1777431544799,71.1,76474.36,23.51,-0.0261,5e-05,1.10877]
[1777431549834,71.11,76473.94,23.51,-0.02614,5e-05,1.11018]
[1777431555675,71.13,76473.76,23.51,-0.02617,5e-05,1.11118]
[1777431555767,71.13,76473.82,23.51,-0.02617,5e-05,1.11122]
[1777431560912,71.14,76474.51,23.51,-0.02616,5e-05,1.11093]
[1777431565946,71.15,76475.98,23.51,-0.02611,5e-05,1.10923]
[1777431570982,71.17,76475.91,23.51,-0.02613,5e-05,1.11006]
[1777431571989,71.17,76476.51,23.51,-0.02592,5e-05,1.1005]
[1777431577024,71.18,76475.81,23.51,-0.02597,5e-05,1.1024]
[1777431582059,71.2,76476.67,23.51,-0.02595,5e-05,1.10175]
[1777431588101,71.21,76475.65,23.51,-0.02602,5e-05,1.10431]
[1777431592129,71.22,76482.11,23.51,-0.02574,5e-05,1.09439]
[1777431593136,71.22,76487.34,23.51,-0.02551,5e-05,1.0861]
[1777431594582,71.22,76487.34,23.51,-0.02551,5e-05,1.0861]
[1777431594682,71.23,76491.53,23.51,-0.02532,5e-05,1.07954]
[1777431598211,71.24,76488.2,23.51,-0.02549,5e-05,1.08544]
[1777431598274,71.24,76489.53,23.51,-0.02543,5e-05,1.08347]
[1777431601828,71.25,76495.0,23.51,-0.0252,5e-05,1.07522]
[1777431602213,71.25,76495.0,23.51,-0.0252,5e-05,1.07522]
[1777431602680,71.25,76495.0,23.51,-0.0252,5e-05,1.07522]
[1777431602781,71.25,76494.61,23.51,-0.02522,5e-05,1.07603]
[1777431604279,71.26,76494.61,23.51,-0.02523,5e-05,1.07622]
[1777431604334,71.26,76497.44,23.51,-0.0251,5e-05,1.07188]
[1777431610259,71.28,76497.17,23.51,-0.02515,5e-05,1.07346]
[1777431615290,71.3,76497.61,23.51,-0.02516,5e-05,1.07372]
[1777431620326,71.31,76495.79,23.51,-0.02526,5e-05,1.07759]
[1777431624451,71.32,76495.4,23.51,-0.0253,5e-05,1.07879]
[1777431624523,71.33,76495.35,23.51,-0.02531,5e-05,1.07906]
[1777431626185,71.33,76495.35,23.51,-0.02531,5e-05,1.07924]
[1777431626474,71.33,76495.35,23.51,-0.02531,5e-05,1.07924]
[1777431626549,71.33,76495.35,23.51,-0.02532,5e-05,1.07943]
[1777431631403,71.35,76495.23,23.51,-0.02516,5e-05,1.07196]
[1777431636439,71.37,76496.61,23.51,-0.02512,5e-05,1.07076]
[1777431641474,71.39,76496.62,23.51,-0.02515,5e-05,1.07178]
[1777431646509,71.4,76496.44,23.51,-0.02519,5e-05,1.07308]
[1777431651544,71.42,76495.2,23.51,-0.02527,5e-05,1.07607]
[1777431654809,71.43,76495.3,23.51,-0.02528,5e-05,1.07631]
[1777431654910,71.43,76495.0,23.51,-0.0253,5e-05,1.07699]
[1777431660609,71.45,76496.92,23.51,-0.02525,5e-05,1.07512]
[1777431661212,71.45,76496.92,23.51,-0.02525,5e-05,1.07512]
[1777431661559,71.45,76496.92,23.51,-0.02525,5e-05,1.07512]
[1777431661633,71.46,76506.96,23.51,-0.0248,4e-05,1.05936]
[1777431662967,71.46,76506.98,23.51,-0.02481,4e-05,1.05956]
[1777431663570,71.46,76506.98,23.51,-0.02481,4e-05,1.05956]
[1777431663670,71.46,76514.16,23.51,-0.0245,4e-05,1.0485]
[1777431665644,71.47,76518.62,23.51,-0.02431,4e-05,1.04202]
[1777431666999,71.48,76519.28,23.51,-0.02429,4e-05,1.04125]
[1777431667659,71.48,76522.09,23.51,-0.02418,4e-05,1.03714]
[1777431672693,71.51,76525.23,23.51,-0.02408,4e-05,1.0336]
[1777431674707,71.52,76531.01,23.51,-0.02384,4e-05,1.02521]
[1777431679742,71.54,76527.5,23.51,-0.02403,4e-05,1.03204]
[1777431684776,71.57,76525.84,23.51,-0.02414,4e-05,1.03599]
[1777431689811,71.59,76523.2,23.51,-0.0243,4e-05,1.04143]
[1777431691826,71.6,76522.45,23.51,-0.02416,4e-05,1.03467]
[1777431694846,71.61,76516.61,23.51,-0.02443,4e-05,1.04458]
[1777431699883,71.64,76515.64,23.51,-0.02451,4e-05,1.04738]
[1777431704925,71.66,76516.0,23.51,-0.02453,4e-05,1.04808]
[1777431709959,71.68,76516.53,23.51,-0.02454,4e-05,1.04851]
[1777431714994,71.7,76517.17,23.51,-0.02455,4e-05,1.04876]
[1777431716001,71.71,76523.71,23.51,-0.02427,4e-05,1.0388]
[1777431721036,71.74,76531.39,23.51,-0.02398,4e-05,1.02854]
[1777431724056,71.75,76535.53,23.51,-0.02383,4e-05,1.02304]
[1777431728085,71.82,76540.23,23.51,-0.02373,4e-05,1.01967]
[1777431733120,71.85,76540.88,23.51,-0.02375,4e-05,1.02014]
[1777431736537,71.91,76541.5,23.51,-0.02381,4e-05,1.02241]
[1777431736939,71.91,76541.5,23.51,-0.02381,4e-05,1.02241]
[1777431737107,71.91,76542.92,23.51,-0.02376,4e-05,1.02052]
[1777431737710,71.91,76542.92,23.51,-0.02376,4e-05,1.02052]
[1777431737789,71.96,76545.78,23.51,-0.02371,4e-05,1.01904]
[1777431743191,72.27,76549.13,23.51,-0.02404,4e-05,1.03094]
[1777431748226,72.34,76546.75,23.51,-0.02425,4e-05,1.03834]
[1777431753261,72.36,76543.01,23.51,-0.02426,4e-05,1.03689]
[1777431758295,72.39,76543.94,23.51,-0.02425,4e-05,1.03675]
[1777431761991,72.4,76544.65,23.51,-0.02424,4e-05,1.03617]
[1777431762324,72.41,76542.0,23.51,-0.02437,4e-05,1.04076]
[1777431766471,72.42,76538.71,23.51,-0.02453,4e-05,1.04657]
[1777431768064,72.42,76538.98,23.51,-0.02452,4e-05,1.04639]
[1777431768366,72.43,76538.86,23.51,-0.02454,4e-05,1.04704]
[1777431772393,72.45,76543.57,23.51,-0.02436,4e-05,1.0407]
[1777431777429,72.47,76542.9,23.51,-0.02443,4e-05,1.04295]
[1777431782464,72.49,76540.17,23.51,-0.02458,4e-05,1.04834]
[1777431787498,72.51,76540.95,23.51,-0.02458,4e-05,1.04826]
[1777431792533,72.53,76541.06,23.51,-0.0246,4e-05,1.04919]
[1777431799582,72.56,76540.56,23.51,-0.02467,4e-05,1.05149]
[1777431804618,72.58,76539.62,23.51,-0.02474,4e-05,1.05402]
[1777431809652,72.6,76540.04,23.51,-0.02475,4e-05,1.05441]
[1777431811666,72.6,76540.04,23.51,-0.02457,4e-05,1.04627]
[1777431816701,72.62,76539.97,23.51,-0.0246,4e-05,1.04745]
[1777431821736,72.64,76539.01,23.51,-0.02468,4e-05,1.05001]
[1777431826743,72.66,76539.86,23.51,-0.02466,4e-05,1.04955]
[1777431827059,72.66,76539.86,23.51,-0.02466,4e-05,1.04955]
[1777431826844,72.66,76539.72,23.51,-0.02467,4e-05,1.04998]
[1777431828766,72.67,76539.72,23.51,-0.02468,4e-05,1.05019]
[1777431828868,72.67,76541.81,23.51,-0.0246,4e-05,1.04717]
[1777431830791,72.67,76541.81,23.51,-0.0246,4e-05,1.04739]
[1777431830886,72.68,76540.2,23.51,-0.02468,4e-05,1.05009]
[1777431835044,72.69,76534.7,23.51,-0.02494,4e-05,1.05949]
[1777431836841,72.7,76526.15,23.51,-0.02533,4e-05,1.07328]
[1777431840869,72.71,76521.99,23.51,-0.02554,5e-05,1.08052]
[1777431843892,72.72,76507.88,23.51,-0.0262,5e-05,1.1035]
[1777431844897,72.72,76503.01,23.51,-0.02643,5e-05,1.11148]
[1777431849933,72.73,76503.87,23.51,-0.0264,5e-05,1.11066]
[1777431855974,72.75,76503.72,23.51,-0.02643,5e-05,1.1116]
[1777431862016,72.76,76503.58,23.51,-0.02645,5e-05,1.1125]
[1777431867051,72.77,76500.99,23.51,-0.02659,5e-05,1.11725]
[1777431871080,72.77,76500.91,23.51,-0.02641,5e-05,1.10892]
[1777431877121,72.79,76499.7,23.51,-0.02648,5e-05,1.11155]
[1777431882158,72.8,76498.93,23.51,-0.02653,5e-05,1.11335]
[1777431887192,72.81,76499.2,23.51,-0.02654,5e-05,1.11346]
[1777431890213,72.81,76492.98,23.51,-0.02684,5e-05,1.12387]
[1777431895248,72.82,76491.74,23.51,-0.02691,5e-05,1.12643]
[1777431901215,72.83,76489.51,23.51,-0.02703,5e-05,1.13048]
[1777431908339,72.84,76490.49,23.51,-0.027,5e-05,1.12951]
[1777431917402,72.85,76490.89,23.51,-0.027,5e-05,1.12955]
[1777431921429,72.86,76486.36,23.51,-0.02722,5e-05,1.13725]
[1777431926465,72.86,76485.0,23.51,-0.0273,5e-05,1.13979]
[1777431931500,72.87,76487.14,23.51,-0.027,5e-05,1.12759]
[1777431936535,72.87,76486.93,23.51,-0.02702,5e-05,1.12829]
[1777431941571,72.88,76486.22,23.51,-0.02706,5e-05,1.12981]
[1777431946605,72.89,76487.05,23.51,-0.02704,5e-05,1.1288]
[1777431948621,72.89,76491.42,23.51,-0.02683,5e-05,1.12182]
[1777431949627,72.89,76500.25,23.51,-0.02642,5e-05,1.10763]
[1777431954662,72.9,76499.89,23.51,-0.02646,5e-05,1.10871]
[1777431959697,72.91,76500.99,23.51,-0.02642,5e-05,1.10747]
[1777431964732,72.92,76497.73,23.51,-0.02659,5e-05,1.11327]
[1777431969767,72.93,76498.53,23.51,-0.02656,5e-05,1.1125]
[1777431974802,72.94,76497.7,23.51,-0.02662,5e-05,1.11439]
[1777431979837,72.95,76498.14,23.51,-0.02661,5e-05,1.11423]
[1777431985879,72.96,76497.65,23.51,-0.02665,5e-05,1.11567]
[1777431990914,72.97,76497.46,23.51,-0.02668,5e-05,1.11652]
[1777431991921,72.97,76497.12,23.51,-0.0265,5e-05,1.10826]
[1777431998973,72.98,76496.88,23.51,-0.02653,5e-05,1.10947]
[1777432004008,72.99,76496.64,23.51,-0.02656,5e-05,1.11046]
[1777432009042,73.01,76499.25,23.51,-0.02646,5e-05,1.10686]
[1777432014144,73.01,76499.67,23.51,-0.02645,5e-05,1.10669]
[1777432014246,73.02,76507.03,23.51,-0.02611,5e-05,1.09501]
[1777432016090,73.02,76511.92,23.51,-0.0259,5e-05,1.08749]
[1777432017388,73.02,76511.89,23.51,-0.0259,5e-05,1.0877]
[1777432017399,73.02,76511.89,23.51,-0.0259,5e-05,1.0877]
[1777432018105,73.03,76513.41,23.51,-0.02584,5e-05,1.08544]
[1777432023139,73.04,76510.84,23.51,-0.02598,5e-05,1.09031]
[1777432028177,73.05,76512.89,23.51,-0.02591,5e-05,1.08781]
[1777432033213,73.07,76512.46,23.51,-0.02595,5e-05,1.08926]
[1777432038247,73.08,76516.32,23.51,-0.02579,5e-05,1.08391]
[1777432043282,73.1,76517.74,23.51,-0.02575,5e-05,1.08248]
[1777432048317,73.11,76516.49,23.51,-0.02583,5e-05,1.08526]
[1777432051339,73.12,76516.93,23.51,-0.02563,5e-05,1.07624]
[1777432056374,73.13,76517.19,23.51,-0.02564,5e-05,1.07667]
[1777432062342,73.15,76518.01,23.51,-0.02563,5e-05,1.0764]
[1777432066444,73.17,76522.66,23.51,-0.02545,4e-05,1.06994]
[1777432071479,73.19,76524.8,23.51,-0.02538,4e-05,1.06753]
[1777432076592,73.2,76524.41,23.51,-0.02541,4e-05,1.06869]
[1777432076616,73.2,76523.89,23.51,-0.02545,4e-05,1.06988]
[1777432082558,73.22,76522.15,23.51,-0.02555,5e-05,1.07369]
[1777432087592,73.24,76523.63,23.51,-0.02551,5e-05,1.07228]
[1777432092628,73.26,76524.77,23.51,-0.02549,4e-05,1.07141]
[1777432097662,73.27,76524.93,23.51,-0.02551,4e-05,1.07208]
[1777432099324,73.27,76524.93,23.51,-0.02551,4e-05,1.07208]
[1777432099425,73.28,76524.05,23.51,-0.02555,5e-05,1.07364]
[1777432104712,73.29,76523.27,23.51,-0.02562,5e-05,1.07592]
[1777432105743,73.29,76523.27,23.51,-0.02562,5e-05,1.07592]
[1777432105822,73.3,76512.31,23.51,-0.02612,5e-05,1.09342]
[1777432110641,73.31,76511.22,23.51,-0.02619,5e-05,1.09573]
[1777432110754,73.31,76511.51,23.51,-0.02618,5e-05,1.09541]
[1777432111762,73.31,76511.9,23.51,-0.02596,5e-05,1.08607]
[1777432117803,73.33,76511.7,23.51,-0.026,5e-05,1.08731]
[1777432122837,73.34,76511.95,23.51,-0.02601,5e-05,1.08769]
[1777432124851,73.35,76517.02,23.51,-0.02579,5e-05,1.07999]
[1777432128879,73.36,76521.58,23.51,-0.02559,5e-05,1.07315]
[1777432133914,73.36,76520.84,23.51,-0.02563,5e-05,1.07432]
[1777432138949,73.36,76520.77,23.51,-0.02563,5e-05,1.07443]
[1777432143985,73.36,76520.96,23.51,-0.02562,5e-05,1.07413]
[1777432150027,73.36,76520.45,23.51,-0.02564,5e-05,1.07493]
[1777432155062,73.36,76520.11,23.51,-0.02566,5e-05,1.07547]
[1777432160098,73.36,76519.51,23.51,-0.02569,5e-05,1.07641]
[1777432165131,73.36,76519.0,23.51,-0.02571,5e-05,1.07721]
[1777432170167,73.36,76520.38,23.51,-0.02565,5e-05,1.07504]
[1777432171173,73.36,76520.74,23.51,-0.02543,4e-05,1.06568]
[1777432176208,73.37,76521.73,23.51,-0.02541,4e-05,1.06491]
[1777432180197,73.38,76521.5,23.51,-0.02544,4e-05,1.06586]
[1777432180237,73.38,76523.05,23.51,-0.02537,4e-05,1.06363]
[1777432180832,73.38,76523.05,23.51,-0.02537,4e-05,1.06363]
[1777432180840,73.38,76523.05,23.51,-0.02537,4e-05,1.06363]
[1777432181244,73.38,76524.56,23.51,-0.0253,4e-05,1.06127]
[1777432182779,73.38,76524.73,23.51,-0.0253,4e-05,1.06101]
[1777432182797,73.38,76524.73,23.51,-0.0253,4e-05,1.06101]
[1777432183257,73.38,76524.45,23.51,-0.02531,4e-05,1.06144]
[1777432188293,73.38,76526.41,23.51,-0.02522,4e-05,1.05839]
[1777432194335,73.38,76525.32,23.51,-0.02527,4e-05,1.06009]
[1777432199369,73.39,76523.44,23.51,-0.02536,4e-05,1.06322]
[1777432202226,73.39,76523.12,23.51,-0.02539,4e-05,1.06413]
[1777432202391,73.4,76527.77,23.51,-0.02518,4e-05,1.05709]
[1777432202766,73.4,76527.77,23.51,-0.02518,4e-05,1.05709]
[1777432203048,73.4,76527.77,23.51,-0.02518,4e-05,1.05709]
[1777432204818,73.41,76530.47,23.51,-0.02508,4e-05,1.05333]
[1777432204824,73.41,76530.47,23.51,-0.02508,4e-05,1.05333]
[1777432205412,73.41,76531.11,23.51,-0.02505,4e-05,1.05256]
[1777432206522,73.41,76531.11,23.51,-0.02505,4e-05,1.05256]
[1777432206536,73.41,76531.11,23.51,-0.02505,4e-05,1.05256]
[1777432207269,73.41,76532.81,23.51,-0.02499,4e-05,1.05015]
[1777432207425,73.42,76531.75,23.51,-0.02504,4e-05,1.05202]
[1777432209080,73.42,76532.29,23.51,-0.02502,4e-05,1.05141]
[1777432209440,73.43,76532.83,23.51,-0.025,4e-05,1.0508]
[1777432214475,73.45,76554.28,23.51,-0.0241,4e-05,1.01913]
[1777432219511,73.47,76558.44,23.51,-0.02396,4e-05,1.01426]
[1777432223267,73.49,76558.0,23.51,-0.024,4e-05,1.01577]
[1777432223538,73.49,76557.74,23.51,-0.02402,4e-05,1.01644]
[1777432226560,73.51,76552.5,23.51,-0.02427,4e-05,1.02518]
[1777432230155,73.52,76550.39,23.51,-0.02438,4e-05,1.02916]
[1777432230589,73.53,76549.79,23.51,-0.02442,4e-05,1.03033]
[1777432235622,73.56,76545.61,23.51,-0.02445,4e-05,1.02953]
[1777432240658,73.58,76547.07,23.51,-0.02442,4e-05,1.02852]
[1777432245693,73.6,76548.84,23.51,-0.02437,4e-05,1.02702]
[1777432250727,73.62,76550.76,23.51,-0.02433,4e-05,1.0253]
[1777432255763,73.64,76550.87,23.51,-0.02435,4e-05,1.0263]
[1777432260115,73.66,76550.58,23.51,-0.02439,4e-05,1.02743]
[1777432260216,73.66,76551.35,23.51,-0.02436,4e-05,1.02649]
[1777432265832,73.69,76552.54,23.51,-0.02435,4e-05,1.02604]
[1777432270867,73.71,76553.25,23.51,-0.02435,4e-05,1.02609]
[1777432273888,73.72,76558.77,23.51,-0.02413,4e-05,1.01843]
[1777432279932,73.75,76560.78,23.51,-0.02408,4e-05,1.01685]
[1777432284648,73.76,76563.58,23.51,-0.02398,4e-05,1.01338]
[1777432285340,73.77,76565.93,23.51,-0.02389,4e-05,1.01011]
[1777432285647,73.77,76565.93,23.51,-0.02389,4e-05,1.01011]
[1777432285435,73.77,76574.76,23.51,-0.02353,4e-05,0.99722]
[1777432286265,73.77,76574.76,23.51,-0.02353,4e-05,0.99722]
[1777432286331,73.78,76581.12,23.51,-0.02327,4e-05,0.9881]
[1777432288754,73.79,76581.99,23.51,-0.02325,4e-05,0.98739]
[1777432288763,73.79,76581.99,23.51,-0.02325,4e-05,0.98739]
[1777432294029,73.82,76577.28,23.51,-0.0233,4e-05,0.98761]
[1777432295346,73.82,76577.28,23.51,-0.0233,4e-05,0.98761]
[1777432295385,73.83,76568.74,23.51,-0.02367,4e-05,1.00052]
[1777432301079,73.86,76569.51,23.51,-0.02368,4e-05,1.00099]
[1777432303438,73.86,76569.2,23.51,-0.0237,4e-05,1.00172]
[1777432303534,73.87,76569.21,23.51,-0.02371,4e-05,1.00197]
[1777432309134,73.9,76570.6,23.51,-0.0237,4e-05,1.00148]
[1777432310912,73.9,76573.97,23.51,-0.02356,4e-05,0.99675]
[1777432311537,73.9,76573.97,23.51,-0.02356,4e-05,0.99675]
[1777432312730,73.91,76574.13,23.51,-0.02357,4e-05,0.99705]
[1777432313412,73.91,76574.13,23.51,-0.02357,4e-05,0.99705]
[1777432315195,73.92,76576.14,23.51,-0.02349,4e-05,0.99434]
[1777432321219,73.92,76576.08,23.51,-0.0235,4e-05,0.99443]
[1777432327261,73.92,76574.39,23.51,-0.02357,4e-05,0.99693]
[1777432332295,73.92,76574.99,23.51,-0.02354,4e-05,0.99605]
[1777432340352,73.92,76574.34,23.51,-0.02357,4e-05,0.99701]
[1777432345386,73.92,76577.03,23.51,-0.02346,4e-05,0.993]
[1777432348407,73.91,76584.46,23.51,-0.02314,4e-05,0.98202]
[1777432349897,73.91,76584.1,23.51,-0.02316,4e-05,0.98254]
[1777432350960,73.91,76583.92,23.51,-0.02317,4e-05,0.98279]
[1777432351428,73.91,76583.95,23.51,-0.02298,4e-05,0.97433]
[1777432357471,73.91,76582.85,23.51,-0.02302,4e-05,0.97594]
[1777432362125,73.91,76582.93,23.51,-0.02302,4e-05,0.97584]
[1777432367542,73.91,76579.84,23.51,-0.02315,4e-05,0.98036]
[1777432372578,73.91,76577.49,23.51,-0.02324,4e-05,0.98379]
[1777432374591,73.91,76573.04,23.51,-0.02343,4e-05,0.99033]
[1777432379626,73.91,76573.05,23.51,-0.02343,4e-05,0.99023]
[1777432384662,73.91,76572.36,23.51,-0.02345,4e-05,0.99117]
[1777432388480,73.91,76572.53,23.51,-0.02345,4e-05,0.99086]
[1777432393725,73.91,76573.88,23.51,-0.02339,4e-05,0.98887]
[1777432399766,73.91,76574.07,23.51,-0.02338,4e-05,0.98859]
[1777432404805,73.91,76574.04,23.51,-0.02338,4e-05,0.98863]
[1777432414871,73.91,76574.02,23.51,-0.02319,4e-05,0.9802]
[1777432420913,73.91,76574.84,23.51,-0.02316,4e-05,0.979]
[1777432425949,73.91,76580.21,23.51,-0.02294,4e-05,0.97116]
[1777432430985,73.91,76580.81,23.51,-0.02291,4e-05,0.97028]
[1777432436020,73.91,76580.42,23.51,-0.02293,4e-05,0.97085]
[1777432441055,73.91,76580.34,23.51,-0.02293,4e-05,0.97097]
[1777432446090,73.91,76583.86,23.51,-0.02279,4e-05,0.96585]
[1777432451124,73.91,76583.04,23.51,-0.02282,4e-05,0.96704]
[1777432456159,73.91,76582.4,23.51,-0.02285,4e-05,0.96797]
[1777432461194,73.91,76581.93,23.51,-0.02287,4e-05,0.96865]
[1777432466229,73.91,76581.93,23.51,-0.02287,4e-05,0.96865]
[1777432472271,73.91,76580.33,23.51,-0.02274,4e-05,0.96258]
[1777432477306,73.91,76581.11,23.51,-0.02271,4e-05,0.96146]
[1777432482342,73.91,76580.86,23.51,-0.02272,4e-05,0.96182]
[1777432487376,73.91,76581.44,23.51,-0.0227,4e-05,0.96098]
[1777432492413,73.91,76582.38,23.51,-0.02266,4e-05,0.95962]
[1777432493552,73.91,76582.38,23.51,-0.02266,4e-05,0.95962]
[1777432499463,73.93,76583.27,23.51,-0.02265,4e-05,0.95926]
[1777432502451,73.94,76583.03,23.51,-0.02268,4e-05,0.96023]
[1777432506016,73.95,76582.61,23.51,-0.02271,4e-05,0.96123]
[1777432507474,73.95,76582.34,23.51,-0.02272,4e-05,0.96166]
[1777432509534,73.95,76590.59,23.51,-0.02238,4e-05,0.94982]
[1777432514567,73.95,76594.94,23.51,-0.02221,4e-05,0.9436]
[1777432519602,73.95,76601.89,23.51,-0.02193,4e-05,0.93373]
[1777432521616,73.95,76606.02,23.51,-0.02177,4e-05,0.92791]
[1777432526651,73.95,76607.08,23.51,-0.02173,4e-05,0.92642]
[1777432531689,73.95,76610.52,23.51,-0.02141,4e-05,0.91343]
[1777432533703,73.95,76603.85,23.51,-0.02167,4e-05,0.92276]
[1777432534370,73.95,76603.85,23.51,-0.02167,4e-05,0.92276]
[1777432535622,73.95,76604.54,23.51,-0.02164,4e-05,0.92179]
[1777432535718,73.95,76604.13,23.51,-0.02166,4e-05,0.92236]
[1777432536725,73.95,76604.13,23.51,-0.02166,4e-05,0.92236]
[1777432536792,73.95,76605.55,23.51,-0.0216,4e-05,0.92037]
[1777432538670,73.95,76605.74,23.51,-0.0216,4e-05,0.92021]
[1777432543776,73.95,76607.14,23.51,-0.02154,4e-05,0.91825]
[1777432544655,73.95,76607.14,23.51,-0.02154,4e-05,0.91825]
[1777432544782,73.95,76606.79,23.51,-0.02156,4e-05,0.91874]
[1777432549815,73.95,76606.87,23.51,-0.02155,4e-05,0.91863]
[1777432554851,73.95,76607.29,23.51,-0.02154,4e-05,0.91804]
[1777432561899,73.95,76607.42,23.51,-0.02153,4e-05,0.91786]
[1777432566933,73.95,76610.22,23.51,-0.02142,4e-05,0.91395]
[1777432571969,73.95,76610.74,23.51,-0.0214,4e-05,0.91322]
[1777432577008,73.95,76612.72,23.51,-0.02133,4e-05,0.91047]
[1777432582309,73.95,76612.28,23.51,-0.02134,4e-05,0.91108]
[1777432582410,73.95,76611.03,23.51,-0.02139,4e-05,0.91282]
[1777432588081,73.95,76611.48,23.51,-0.02137,4e-05,0.91219]
[1777432591102,73.95,76610.99,23.51,-0.02121,4e-05,0.90474]
[1777432595197,73.95,76619.01,23.51,-0.02091,4e-05,0.89383]
[1777432601156,73.96,76619.03,23.51,-0.02092,4e-05,0.8941]
[1777432607214,73.96,76620.37,23.51,-0.02086,4e-05,0.89226]
[1777432612249,73.96,76622.82,23.51,-0.02077,4e-05,0.88891]
[1777432613389,73.96,76659.7,23.51,-0.01941,4e-05,0.83961]
[1777432615741,73.96,76651.79,23.51,-0.01969,4e-05,0.85]
[1777432619487,73.96,76650.03,23.51,-0.01976,4e-05,0.85233]
[1777432623333,73.96,76677.42,23.51,-0.01878,3e-05,0.81669]
[1777432624334,73.96,76691.86,23.51,-0.01828,3e-05,0.79836]
[1777432628362,74.02,76696.3,23.51,-0.01821,3e-05,0.79557]
[1777432633396,74.02,76700.43,23.51,-0.01807,3e-05,0.7904]
[1777432635373,74.02,76697.55,23.51,-0.01817,3e-05,0.794]
[1777432635411,74.02,76695.97,23.51,-0.01822,3e-05,0.79598]
[1777432639438,74.02,76690.01,23.51,-0.01842,3e-05,0.80348]
[1777432643467,74.02,76683.31,23.51,-0.01865,3e-05,0.81197]
[1777432645480,74.02,76678.71,23.51,-0.01881,3e-05,0.81785]
[1777432647494,74.02,76686.72,23.51,-0.01854,3e-05,0.80764]
[1777432650517,74.02,76691.07,23.51,-0.01839,3e-05,0.80214]
[1777432651523,74.02,76690.9,23.51,-0.01823,3e-05,0.79482]
[1777432653541,74.02,76686.24,23.51,-0.01839,3e-05,0.80068]
[1777432658573,74.02,76685.62,23.51,-0.01841,3e-05,0.80146]
[1777432663608,74.02,76681.6,23.51,-0.01855,3e-05,0.80655]
[1777432665623,74.02,76686.33,23.51,-0.01838,3e-05,0.80057]
[1777432668642,74.02,76678.97,23.51,-0.01864,3e-05,0.80989]
[1777432671665,74.02,76670.35,23.51,-0.01894,4e-05,0.82092]
[1777432676699,74.02,76666.86,23.51,-0.01906,4e-05,0.82541]
[1777432681733,74.04,76664.76,23.51,-0.01916,4e-05,0.82895]
[1777432686769,74.05,76668.31,23.51,-0.01905,4e-05,0.8249]
[1777432691804,74.05,76671.7,23.51,-0.01893,4e-05,0.82053]
[1777432696839,74.05,76678.22,23.51,-0.0187,3e-05,0.81219]
[1777432699862,74.05,76682.67,23.51,-0.01854,3e-05,0.80653]
[1777432702886,74.05,76688.74,23.51,-0.01834,3e-05,0.79886]
[1777432706917,74.05,76703.56,23.51,-0.01784,3e-05,0.78038]
[1777432707928,74.05,76714.63,23.51,-0.01748,3e-05,0.76706]
[1777432708936,74.06,76721.98,23.51,-0.01724,3e-05,0.75842]
[1777432709943,74.06,76736.72,23.51,-0.01677,3e-05,0.74077]
[1777432711954,74.06,76738.6,23.51,-0.01656,3e-05,0.73136]
[1777432714993,74.06,76747.87,23.51,-0.01627,3e-05,0.72052]
[1777432720019,74.06,76751.51,23.51,-0.01616,3e-05,0.7163]
[1777432722083,74.06,76763.12,23.51,-0.0158,3e-05,0.70296]
[1777432724047,74.06,76769.09,23.51,-0.01562,3e-05,0.69618]
[1777432727067,74.06,76779.73,23.51,-0.01531,3e-05,0.68422]
[1777432730026,74.06,76777.84,23.51,-0.01537,3e-05,0.68634]
[1777432735852,74.06,76783.9,23.51,-0.01519,3e-05,0.67958]
[1777432738934,74.06,76783.85,23.51,-0.01519,3e-05,0.67964]
[1777432740226,74.06,76793.61,23.51,-0.01491,3e-05,0.66887]
[1777432741175,74.06,76822.01,23.51,-0.01411,3e-05,0.6383]
[1777432742188,74.06,76834.01,23.51,-0.01379,3e-05,0.62573]
[1777432743193,74.06,76828.28,23.51,-0.01394,3e-05,0.63171]
[1777432744200,74.06,76819.22,23.51,-0.01419,3e-05,0.64126]
[1777432745207,74.06,76802.05,23.51,-0.01467,3e-05,0.65967]
[1777432746214,74.06,76794.15,23.51,-0.01489,3e-05,0.66828]
[1777432747221,74.06,76801.44,23.51,-0.01468,3e-05,0.66033]
[1777432747645,74.06,76801.44,23.51,-0.01468,3e-05,0.66033]
[1777432749237,74.06,76778.26,23.51,-0.01535,3e-05,0.68587]
[1777432750245,74.06,76763.01,23.51,-0.01581,3e-05,0.70309]
[1777432751249,74.06,76756.0,23.51,-0.01602,3e-05,0.71112]
[1777432753267,74.06,76767.28,23.51,-0.01568,3e-05,0.69823]
[1777432755278,74.06,76758.63,23.51,-0.01594,3e-05,0.7081]
[1777432758300,74.06,76765.07,23.51,-0.01574,3e-05,0.70074]
[1777432759306,74.06,76758.39,23.51,-0.01595,3e-05,0.70837]
[1777432760312,74.06,76770.78,23.51,-0.01557,3e-05,0.69427]
[1777432765348,74.06,76768.57,23.51,-0.01564,3e-05,0.69677]
[1777432766355,74.06,76762.95,23.51,-0.01581,3e-05,0.70316]
[1777432767361,74.06,76758.43,23.51,-0.01595,3e-05,0.70833]
[1777432771389,74.06,76760.83,23.51,-0.01572,3e-05,0.69859]
[1777432775870,74.06,76761.44,23.51,-0.0157,3e-05,0.6979]
[1777432775971,74.06,76759.28,23.51,-0.01577,3e-05,0.70035]
[1777432776718,74.06,76759.28,23.51,-0.01577,3e-05,0.70035]
[1777432777871,74.06,76760.09,23.51,-0.01574,3e-05,0.69943]
[1777432777973,74.06,76759.57,23.51,-0.01576,3e-05,0.70002]
[1777432783944,74.06,76760.66,23.51,-0.01573,3e-05,0.69878]
[1777432792537,74.07,76756.06,23.51,-0.01587,3e-05,0.70429]
[1777432794551,74.07,76768.95,23.51,-0.01549,3e-05,0.68967]
[1777432795559,74.07,76778.0,23.51,-0.01522,3e-05,0.67955]
[1777432800593,74.07,76788.75,23.51,-0.01491,3e-05,0.66768]
[1777432801600,74.07,76794.47,23.51,-0.01475,3e-05,0.66143]
[1777432806919,74.07,76795.68,23.51,-0.01471,3e-05,0.66012]
[1777432806951,74.07,76800.54,23.51,-0.01457,3e-05,0.65486]
[1777432808649,74.07,76807.72,23.51,-0.01437,3e-05,0.64714]
[1777432811876,74.07,76809.89,23.51,-0.01431,3e-05,0.64482]
[1777432811977,74.07,76826.89,23.51,-0.01385,3e-05,0.6269]
[1777432812757,74.07,76826.89,23.51,-0.01385,3e-05,0.6269]
[1777432812803,74.07,76824.86,23.51,-0.0139,3e-05,0.62902]
[1777432814691,74.07,76818.06,23.51,-0.01409,3e-05,0.63616]
[1777432815697,74.07,76810.82,23.51,-0.01429,3e-05,0.64383]
[1777432816705,74.07,76805.78,23.51,-0.01443,3e-05,0.64922]
[1777432818720,74.07,76797.33,23.51,-0.01466,3e-05,0.65833]
[1777432819726,74.07,76790.34,23.51,-0.01486,3e-05,0.66594]
[1777432821913,74.07,76799.39,23.51,-0.01461,3e-05,0.6561]
[1777432823732,74.07,76799.37,23.51,-0.01461,3e-05,0.65612]
[1777432823772,74.07,76847.95,23.51,-0.01329,3e-05,0.60524]
[1777432828801,74.07,76836.96,23.51,-0.01358,3e-05,0.61647]
[1777432830817,74.07,76830.91,23.51,-0.01374,3e-05,0.62272]
[1777432831824,74.07,76831.26,23.51,-0.01359,3e-05,0.61589]
[1777432835222,74.07,76829.67,23.51,-0.01364,3e-05,0.61753]
[1777432835319,74.07,76822.68,23.51,-0.01382,3e-05,0.62478]
[1777432836699,74.07,76822.68,23.51,-0.01382,3e-05,0.62478]
[1777432836709,74.07,76822.68,23.51,-0.01382,3e-05,0.62478]
[1777432838872,74.07,76818.24,23.51,-0.01394,3e-05,0.62942]
[1777432840101,74.07,76818.24,23.51,-0.01394,3e-05,0.62942]
[1777432840203,74.07,76809.43,23.51,-0.01418,3e-05,0.6387]
[1777432840737,74.07,76809.43,23.51,-0.01418,3e-05,0.6387]
[1777432841124,74.07,76807.55,23.51,-0.01424,3e-05,0.64069]
[1777432842605,74.07,76807.55,23.51,-0.01424,3e-05,0.64069]
[1777432842653,74.07,76807.55,23.51,-0.01424,3e-05,0.64069]
[1777432842900,74.07,76807.59,23.51,-0.01424,3e-05,0.64065]
[1777432844818,74.07,76806.97,23.51,-0.01425,3e-05,0.64131]
[1777432844914,74.07,76807.89,23.51,-0.01423,3e-05,0.64033]
[1777432846928,74.07,76816.62,23.51,-0.01399,3e-05,0.63111]
[1777432851963,74.07,76817.72,23.51,-0.01396,3e-05,0.62996]
[1777432857001,74.07,76814.93,23.51,-0.01403,3e-05,0.63289]
[1777432860028,74.07,76808.51,23.51,-0.01421,3e-05,0.63967]
[1777432862041,74.07,76802.19,23.51,-0.01439,3e-05,0.64641]
[1777432866069,74.07,76813.29,23.51,-0.01408,3e-05,0.63462]
[1777432867073,74.07,76824.45,23.51,-0.01378,3e-05,0.62294]
[1777432871100,74.07,76819.11,23.51,-0.01392,3e-05,0.6285]
[1777432876136,74.07,76816.8,23.51,-0.01398,3e-05,0.63093]
[1777432881170,74.07,76817.62,23.51,-0.01396,3e-05,0.63007]
[1777432884192,74.07,76812.95,23.51,-0.01409,3e-05,0.63498]
[1777432889226,74.07,76815.62,23.51,-0.01401,3e-05,0.63216]
[1777432891241,74.07,76817.32,23.51,-0.01383,3e-05,0.62385]
[1777432892248,74.07,76829.18,23.51,-0.01351,3e-05,0.61159]
[1777432897282,74.07,76822.17,23.51,-0.0137,3e-05,0.61881]
[1777432902318,74.07,76818.12,23.51,-0.01381,3e-05,0.62301]
[1777432906346,74.07,76823.29,23.51,-0.01367,3e-05,0.61765]
[1777432911381,74.07,76822.99,23.51,-0.01368,3e-05,0.61796]
[1777432912388,74.07,76817.18,23.51,-0.01383,3e-05,0.62399]
[1777432913394,74.07,76812.24,23.51,-0.01397,3e-05,0.62916]
[1777432918430,74.07,76812.25,23.51,-0.01397,3e-05,0.62915]
[1777432923465,74.07,76816.86,23.51,-0.01384,3e-05,0.62433]
[1777432928443,74.07,76821.71,23.51,-0.01371,3e-05,0.61929]
[1777432933534,74.07,76826.63,23.51,-0.01358,3e-05,0.61421]
[1777432938569,74.07,76826.79,23.51,-0.01358,3e-05,0.61404]
[1777432943605,74.07,76819.96,23.51,-0.01376,3e-05,0.6211]
[1777432948640,74.07,76813.95,23.51,-0.01392,3e-05,0.62736]
[1777432950654,74.07,76807.35,23.51,-0.0141,3e-05,0.6343]
[1777432951660,74.07,76806.62,23.51,-0.01398,3e-05,0.62849]
[1777432956696,74.07,76807.96,23.51,-0.01394,3e-05,0.62708]
[1777432961731,74.07,76809.58,23.51,-0.0139,3e-05,0.62539]
[1777432964753,74.07,76815.72,23.51,-0.01373,3e-05,0.619]
[1777432969788,74.07,76838.29,23.51,-0.01314,3e-05,0.59595]
[1777432972336,74.07,76835.47,23.51,-0.01321,3e-05,0.59879]
[1777432972437,74.07,76832.61,23.51,-0.01329,3e-05,0.60168]
[1777432975422,74.07,76830.3,23.51,-0.01335,3e-05,0.60403]
[1777432976366,74.07,76829.99,23.51,-0.01336,3e-05,0.60434]
[1777432976368,74.07,76825.12,23.51,-0.01348,3e-05,0.60931]
[1777432981879,74.07,76829.01,23.51,-0.01338,3e-05,0.60534]
[1777432983893,74.07,76833.74,23.51,-0.01326,3e-05,0.60054]
[1777432988929,74.07,76840.97,23.51,-0.01307,3e-05,0.59325]
[1777432993963,74.07,76844.94,23.51,-0.01297,3e-05,0.58929]
[1777432998997,74.07,76849.81,23.51,-0.01284,3e-05,0.58445]
[1777433004034,74.07,76852.47,23.51,-0.01278,3e-05,0.58182]
[1777433009069,74.07,76851.83,23.51,-0.01279,3e-05,0.58245]
[1777433010076,74.07,76844.02,23.51,-0.01299,3e-05,0.5902]
[1777433015508,74.07,76838.58,23.51,-0.013,3e-05,0.58932]
[1777433017125,74.07,76825.18,23.51,-0.01335,3e-05,0.60282]
[1777433020145,74.07,76820.13,23.51,-0.01348,3e-05,0.60797]
[1777433023166,74.07,76812.99,23.51,-0.01367,3e-05,0.61532]
[1777433025285,74.07,76803.48,23.51,-0.01393,3e-05,0.62521]
[1777433028203,74.07,76810.29,23.51,-0.01374,3e-05,0.61811]
[1777433033239,74.07,76815.07,23.51,-0.01361,3e-05,0.61317]
[1777433037267,74.07,76809.92,23.51,-0.01375,3e-05,0.6185]
[1777433041370,74.07,76808.98,23.51,-0.01378,3e-05,0.61947]
[1777433041429,74.07,76825.04,23.51,-0.01335,3e-05,0.60296]
[1777433041912,74.07,76825.04,23.51,-0.01335,3e-05,0.60296]
[1777433043268,74.07,76825.04,23.51,-0.01335,3e-05,0.60296]
[1777433043309,74.07,76823.61,23.51,-0.01339,3e-05,0.60442]
[1777433048344,74.07,76823.86,23.51,-0.01338,3e-05,0.60417]
[1777433053379,74.07,76822.43,23.51,-0.01342,3e-05,0.60562]
[1777433054386,74.07,76832.31,23.51,-0.01316,3e-05,0.59561]
[1777433059421,74.07,76829.66,23.51,-0.01323,3e-05,0.59828]
[1777433064457,74.07,76827.87,23.51,-0.01327,3e-05,0.60009]
[1777433069491,74.07,76828.27,23.51,-0.01326,3e-05,0.59969]
[1777433071505,74.07,76827.34,23.51,-0.01315,3e-05,0.59424]
[1777433075536,74.07,76822.07,23.51,-0.01329,3e-05,0.59957]
[1777433077550,74.07,76810.13,23.51,-0.01361,3e-05,0.61177]
[1777433082589,74.07,76807.27,23.51,-0.01368,3e-05,0.61472]
[1777433087622,74.07,76809.1,23.51,-0.01363,3e-05,0.61283]
[1777433092656,74.07,76807.97,23.51,-0.01366,3e-05,0.614]
[1777433097690,74.07,76808.41,23.51,-0.01365,3e-05,0.61354]
[1777433102726,74.07,76806.02,23.51,-0.01372,3e-05,0.61602]
[1777433107760,74.07,76804.39,23.51,-0.01376,3e-05,0.61771]
[1777433112796,74.07,76803.34,23.51,-0.01379,3e-05,0.6188]
[1777433115821,74.07,76814.2,23.51,-0.0135,3e-05,0.60759]
[1777433116827,74.07,76823.89,23.51,-0.01324,3e-05,0.59772]
[1777433121862,74.07,76824.29,23.51,-0.01323,3e-05,0.59732]
[1777433126896,74.07,76813.96,23.51,-0.0135,3e-05,0.60783]
[1777433128911,74.07,76819.64,23.51,-0.01335,3e-05,0.60203]
[1777433131930,74.07,76821.04,23.51,-0.01318,3e-05,0.59421]
[1777433134952,74.07,76827.57,23.51,-0.01301,3e-05,0.58765]
[1777433139989,74.07,76823.57,23.51,-0.01312,3e-05,0.59166]
[1777433145026,74.07,76820.05,23.51,-0.01321,3e-05,0.59521]
[1777433146030,74.07,76812.57,23.51,-0.0134,3e-05,0.6028]
[1777433148044,74.07,76806.02,23.51,-0.01358,3e-05,0.6095]
[1777433153078,74.07,76802.94,23.51,-0.01366,3e-05,0.61268]
[1777433158114,74.07,76802.89,23.51,-0.01366,3e-05,0.61273]
[1777433162142,74.07,76796.78,23.51,-0.01383,3e-05,0.61907]
[1777433167177,74.07,76795.28,23.51,-0.01387,3e-05,0.62063]
[1777433172211,74.07,76794.61,23.51,-0.01389,3e-05,0.62133]
[1777433177246,74.07,76793.74,23.51,-0.01391,3e-05,0.62224]
[1777433182282,74.07,76793.6,23.51,-0.01391,3e-05,0.62239]
[1777433185302,74.07,76800.8,23.51,-0.01372,3e-05,0.61489]
[1777433190338,74.07,76799.75,23.51,-0.01375,3e-05,0.61598]
[1777433191346,74.07,76799.78,23.51,-0.01361,3e-05,0.60942]
[1777433196381,74.07,76798.27,23.51,-0.01365,3e-05,0.61098]
[1777433201416,74.07,76794.91,23.51,-0.01374,3e-05,0.61445]
[1777433206451,74.07,76790.75,23.51,-0.01385,3e-05,0.61878]
[1777433211487,74.07,76788.51,23.51,-0.01391,3e-05,0.62112]
[1777433216521,74.07,76783.8,23.51,-0.01404,3e-05,0.62606]
[1777433221556,74.07,76786.59,23.51,-0.01396,3e-05,0.62313]
[1777433226592,74.07,76785.05,23.51,-0.01401,3e-05,0.62475]
[1777433231627,74.07,76783.88,23.51,-0.01404,3e-05,0.62598]
[1777433236661,74.07,76786.54,23.51,-0.01397,3e-05,0.62318]
[1777433241697,74.07,76787.34,23.51,-0.01394,3e-05,0.62234]
[1777433246733,74.07,76786.84,23.51,-0.01396,3e-05,0.62287]
[1777433248750,74.07,76781.58,23.51,-0.0141,3e-05,0.6284]
[1777433250761,74.07,76770.11,23.51,-0.01442,3e-05,0.64061]
[1777433251560,74.07,76770.11,23.51,-0.01442,3e-05,0.64061]
[1777433251769,74.07,76768.89,23.51,-0.01431,3e-05,0.63518]
[1777433252755,74.07,76768.89,23.51,-0.01431,3e-05,0.63518]
[1777433253708,74.07,76769.47,23.51,-0.0143,3e-05,0.63457]
[1777433253783,74.07,76768.04,23.51,-0.01434,3e-05,0.63609]
[1777433255798,74.07,76762.59,23.51,-0.01449,3e-05,0.64193]
[1777433260831,74.07,76760.44,23.51,-0.01455,3e-05,0.64425]
[1777433265867,74.07,76761.92,23.51,-0.01451,3e-05,0.64265]
[1777433269895,74.07,76769.8,23.51,-0.01429,3e-05,0.63421]
[1777433270901,74.07,76777.3,23.51,-0.01408,3e-05,0.62626]
[1777433275937,74.07,76774.3,23.51,-0.01416,3e-05,0.62943]
[1777433280971,74.07,76775.63,23.51,-0.01412,3e-05,0.62803]
[1777433286007,74.07,76783.96,23.51,-0.01389,3e-05,0.61927]
[1777433289027,74.07,76788.64,23.51,-0.01377,3e-05,0.6144]
[1777433293058,74.07,76783.69,23.51,-0.0139,3e-05,0.61956]
[1777433298093,74.07,76785.35,23.51,-0.01386,3e-05,0.61782]
[1777433303128,74.07,76785.58,23.51,-0.01385,3e-05,0.61758]
[1777433308164,74.07,76787.8,23.51,-0.01379,3e-05,0.61527]
[1777433311189,74.07,76788.12,23.51,-0.01364,3e-05,0.60837]
[1777433314206,74.07,76793.73,23.51,-0.01349,3e-05,0.60261]
[1777433316220,74.07,76798.55,23.51,-0.01336,3e-05,0.59769]
[1777433319241,74.07,76803.35,23.51,-0.01323,3e-05,0.59282]
[1777433324276,74.07,76805.11,23.51,-0.01319,3e-05,0.59104]
[1777433329310,74.07,76802.72,23.51,-0.01325,3e-05,0.59345]
[1777433334345,74.07,76802.09,23.51,-0.01327,3e-05,0.59409]
[1777433339381,74.07,76798.02,23.51,-0.01337,3e-05,0.59822]
[1777433344415,74.07,76799.39,23.51,-0.01334,3e-05,0.59683]
[1777433349451,74.07,76803.41,23.51,-0.01323,3e-05,0.59276]
[1777433354486,74.07,76807.7,23.51,-0.01312,3e-05,0.58843]
[1777433359521,74.07,76810.49,23.51,-0.01305,3e-05,0.58564]
[1777433364556,74.07,76814.37,23.51,-0.01295,3e-05,0.58176]
[1777433369590,74.07,76810.71,23.51,-0.01304,3e-05,0.58542]
[1777433371605,74.07,76809.87,23.51,-0.01293,3e-05,0.57988]
[1777433375633,74.07,76804.35,23.51,-0.01307,3e-05,0.58539]
[1777433376639,74.07,76799.7,23.51,-0.01319,3e-05,0.59006]
[1777433377647,74.07,76813.08,23.51,-0.01284,3e-05,0.57669]
[1777433382684,74.07,76822.05,23.51,-0.01261,3e-05,0.56786]
[1777433383691,74.07,76836.74,23.51,-0.01225,2e-05,0.55364]
[1777433388725,74.07,76842.28,23.51,-0.01211,2e-05,0.54835]
[1777433393760,74.07,76844.71,23.51,-0.01205,2e-05,0.54605]
[1777433398795,74.07,76841.23,23.51,-0.01214,2e-05,0.54935]
[1777433403846,74.07,76844.76,23.51,-0.01205,2e-05,0.546]
[1777433404842,74.07,76850.3,23.51,-0.01192,2e-05,0.54077]
[1777433408871,74.07,76839.77,23.51,-0.01217,2e-05,0.55074]
[1777433412898,74.07,76834.87,23.51,-0.01229,2e-05,0.55544]
[1777433417932,74.07,76835.86,23.51,-0.01227,2e-05,0.55449]
[1777433422967,74.07,76834.46,23.51,-0.0123,2e-05,0.55583]
[1777433428002,74.07,76832.6,23.51,-0.01235,2e-05,0.55762]
[1777433433038,74.07,76825.95,23.51,-0.01238,2e-05,0.55782]
[1777433438073,74.07,76820.89,23.51,-0.01251,3e-05,0.56273]
[1777433443108,74.07,76819.09,23.51,-0.01255,3e-05,0.56448]
[1777433448143,74.07,76820.5,23.51,-0.01252,3e-05,0.5631]
[1777433453178,74.07,76819.65,23.51,-0.01254,3e-05,0.56393]
[1777433455194,74.07,76811.29,23.51,-0.01275,3e-05,0.57212]
[1777433459219,74.07,76803.02,23.51,-0.01297,3e-05,0.58032]
[1777433464256,74.07,76802.76,23.51,-0.01297,3e-05,0.58058]
[1777433467278,74.07,76797.43,23.51,-0.01311,3e-05,0.58591]
[1777433468283,74.07,76791.78,23.51,-0.01326,3e-05,0.59161]
[1777433473319,74.07,76787.39,23.51,-0.01338,3e-05,0.59607]
[1777433476338,74.07,76792.06,23.51,-0.01325,3e-05,0.59133]
[1777433481651,74.07,76792.96,23.51,-0.01323,3e-05,0.59042]
[1777433482231,74.07,76793.31,23.51,-0.01322,3e-05,0.59006]
[1777433482381,74.07,76793.31,23.51,-0.01322,3e-05,0.59006]
[1777433484014,74.07,76793.31,23.51,-0.01322,3e-05,0.59006]
[1777433484251,74.07,76793.99,23.51,-0.0132,3e-05,0.58938]
[1777433484395,74.07,76794.62,23.51,-0.01319,3e-05,0.58874]
[1777433489429,74.07,76804.18,23.51,-0.01294,3e-05,0.57916]
[1777433491443,74.07,76804.11,23.51,-0.0128,3e-05,0.57287]
[1777433496479,74.07,76804.38,23.51,-0.01279,3e-05,0.5726]
[1777433501513,74.07,76804.57,23.51,-0.01279,3e-05,0.57241]
[1777433506549,74.07,76799.26,23.51,-0.01293,3e-05,0.57767]
[1777433511585,74.07,76799.48,23.51,-0.01292,3e-05,0.57746]
[1777433516618,74.07,76799.62,23.51,-0.01292,3e-05,0.57732]
[1777433521654,74.07,76800.0,23.51,-0.01291,3e-05,0.57694]
[1777433525682,74.07,76806.54,23.51,-0.01274,3e-05,0.57047]
[1777433526688,74.07,76812.32,23.51,-0.01259,3e-05,0.5648]
[1777433531723,74.07,76810.35,23.51,-0.01264,3e-05,0.56673]
[1777433536761,74.07,76810.57,23.51,-0.01264,3e-05,0.56651]
[1777433541795,74.07,76810.29,23.51,-0.01264,3e-05,0.56679]
[1777433546830,74.07,76811.22,23.51,-0.01262,3e-05,0.56588]
[1777433551865,74.07,76808.47,23.51,-0.01255,3e-05,0.56226]
[1777433556900,74.07,76808.34,23.51,-0.01256,3e-05,0.56239]
[1777433561936,74.07,76808.36,23.51,-0.01256,3e-05,0.56237]
[1777433566971,74.07,76806.79,23.51,-0.0126,3e-05,0.5639]
[1777433572011,74.07,76805.95,23.51,-0.01262,3e-05,0.56472]
[1777433576039,74.07,76801.25,23.51,-0.01274,3e-05,0.56934]
[1777433581077,74.07,76793.58,23.51,-0.01294,3e-05,0.57693]
[1777433586112,74.07,76793.67,23.51,-0.01293,3e-05,0.57684]
[1777433590089,74.07,76788.65,23.51,-0.01306,3e-05,0.58185]
[1777433595176,74.07,76786.84,23.51,-0.01311,3e-05,0.58367]
[1777433599205,74.07,76776.49,23.51,-0.01339,3e-05,0.59414]
[1777433601219,74.07,76768.47,23.51,-0.0136,3e-05,0.60236]
[1777433603233,74.07,76762.39,23.51,-0.01377,3e-05,0.60865]
[1777433607261,74.07,76769.07,23.51,-0.01359,3e-05,0.60174]
[1777433611290,74.07,76768.69,23.51,-0.01345,3e-05,0.59556]
[1777433615319,74.07,76773.76,23.51,-0.01332,3e-05,0.59039]
[1777433620357,74.07,76766.78,23.51,-0.01351,3e-05,0.59751]
[1777433626395,74.07,76767.69,23.51,-0.01348,3e-05,0.59658]
[1777433631432,74.07,76770.02,23.51,-0.01342,3e-05,0.5942]
[1777433636465,74.07,76774.1,23.51,-0.01331,3e-05,0.59005]
[1777433641501,74.07,76774.99,23.51,-0.01329,3e-05,0.58914]
[1777433644522,74.07,76780.44,23.51,-0.01314,3e-05,0.58364]
[1777433649557,74.07,76793.25,23.51,-0.01281,3e-05,0.57086]
[1777433654591,74.07,76795.44,23.51,-0.01275,3e-05,0.5687]
[1777433660579,74.07,76792.92,23.51,-0.01282,3e-05,0.57119]
[1777433665669,74.07,76791.66,23.51,-0.01285,3e-05,0.57244]
[1777433670706,74.07,76790.35,23.51,-0.01288,3e-05,0.57374]
[1777433675739,74.07,76784.36,23.51,-0.0129,3e-05,0.57328]
[1777433680773,74.07,76780.17,23.51,-0.01301,3e-05,0.57745]
[1777433685809,74.07,76775.76,23.51,-0.01312,3e-05,0.58187]
[1777433686816,74.07,76770.15,23.51,-0.01327,3e-05,0.58753]
[1777433691850,74.07,76771.48,23.51,-0.01324,3e-05,0.58618]
[1777433696885,74.07,76775.68,23.51,-0.01313,3e-05,0.58195]
[1777433701920,74.07,76779.98,23.51,-0.01301,3e-05,0.57764]
[1777433706956,74.07,76780.52,23.51,-0.013,3e-05,0.5771]
[1777433711990,74.07,76784.13,23.51,-0.0129,3e-05,0.5735]
[1777433717025,74.07,76783.89,23.51,-0.01291,3e-05,0.57374]
[1777433722061,74.07,76784.16,23.51,-0.0129,3e-05,0.57347]
[1777433725039,74.07,76785.18,23.51,-0.01288,3e-05,0.57246]
[1777433725139,74.07,76784.83,23.51,-0.01289,3e-05,0.57281]
[1777433726638,74.07,76784.98,23.51,-0.01288,3e-05,0.57266]
[1777433727095,74.07,76791.21,23.51,-0.01272,3e-05,0.5665]
[1777433728102,74.07,76796.8,23.51,-0.01258,3e-05,0.56103]
[1777433729125,74.07,76796.8,23.51,-0.01258,3e-05,0.56103]
[1777433729186,74.07,76798.01,23.51,-0.01255,3e-05,0.55984]
[1777433731124,74.07,76803.53,23.51,-0.01227,2e-05,0.54822]
[1777433734145,74.07,76809.4,23.51,-0.01213,2e-05,0.54261]
[1777433739179,74.07,76810.46,23.51,-0.0121,2e-05,0.54161]
[1777433744215,74.07,76814.65,23.51,-0.012,2e-05,0.53763]
[1777433746234,74.07,76820.84,23.51,-0.01185,2e-05,0.53181]
[1777433751265,74.07,76821.67,23.51,-0.01183,2e-05,0.53104]
[1777433752270,74.07,76816.15,23.51,-0.01196,2e-05,0.53622]
[1777433757307,74.07,76816.45,23.51,-0.01195,2e-05,0.53594]
[1777433758313,74.07,76827.52,23.51,-0.01169,2e-05,0.52559]
[1777433761281,74.07,76817.53,23.51,-0.01193,2e-05,0.53492]
[1777433765364,74.07,76827.51,23.51,-0.01169,2e-05,0.5256]
[1777433770401,74.07,76827.89,23.51,-0.01168,2e-05,0.52524]
[1777433775434,74.07,76824.76,23.51,-0.01175,2e-05,0.52815]
[1777433781488,74.07,76820.77,23.51,-0.01185,2e-05,0.53188]
[1777433782491,74.07,76833.97,23.51,-0.01153,2e-05,0.51963]
[1777433783495,74.07,76860.89,23.51,-0.01091,2e-05,0.49536]
[1777433786518,74.07,76881.77,23.51,-0.01045,2e-05,0.47718]
[1777433787472,74.07,76881.77,23.51,-0.01045,2e-05,0.47718]
[1777433787525,74.07,76888.56,23.51,-0.0103,2e-05,0.47139]
[1777433789553,74.07,76908.29,23.51,-0.00989,2e-05,0.45488]
[1777433790557,74.07,76918.27,23.51,-0.00968,2e-05,0.44672]
[1777433792571,74.07,76905.6,23.51,-0.00983,2e-05,0.45159]
[1777433793903,74.07,76914.08,23.51,-0.00965,2e-05,0.44468]
[1777433796702,74.07,76908.1,23.51,-0.00978,2e-05,0.44955]
[1777433802641,74.07,76907.54,23.51,-0.00979,2e-05,0.45]
[1777433805670,74.07,76924.67,23.51,-0.00944,2e-05,0.43616]
[1777433807683,74.07,76936.04,23.51,-0.00922,2e-05,0.42717]
[1777433808802,74.07,76936.04,23.51,-0.00922,2e-05,0.42717]
[1777433808899,74.07,76946.21,23.51,-0.00902,2e-05,0.41925]
[1777433809833,74.07,76946.21,23.51,-0.00902,2e-05,0.41925]
[1777433809903,74.07,76966.39,23.51,-0.00864,2e-05,0.40391]
[1777433812722,74.07,76973.36,23.51,-0.00852,2e-05,0.39871]
[1777433815750,74.07,76968.79,23.51,-0.0086,2e-05,0.40211]
[1777433819781,74.07,76960.02,23.51,-0.00876,2e-05,0.4087]
[1777433820788,74.07,76951.26,23.51,-0.00893,2e-05,0.41537]
[1777433822813,74.07,76963.0,23.51,-0.00871,2e-05,0.40645]
[1777433824830,74.07,76955.96,23.51,-0.00884,2e-05,0.41178]
[1777433826841,74.07,76960.7,23.51,-0.00875,2e-05,0.40818]
[1777433832883,74.07,76963.46,23.51,-0.0087,2e-05,0.4061]
[1777433835904,74.07,76958.74,23.51,-0.00879,2e-05,0.40967]
[1777433836911,74.07,76950.9,23.51,-0.00893,2e-05,0.41564]
[1777433838925,74.07,76944.15,23.51,-0.00906,2e-05,0.42084]
[1777433839934,74.07,76938.52,23.51,-0.00917,2e-05,0.42522]
[1777433843961,74.07,76932.18,23.51,-0.00929,2e-05,0.4302]
[1777433846982,74.07,76974.42,23.51,-0.0085,2e-05,0.39793]
[1777433847890,74.07,76974.42,23.51,-0.0085,2e-05,0.39793]
[1777433847988,74.07,76989.42,23.51,-0.00823,2e-05,0.38696]
[1777433848454,74.07,76989.42,23.51,-0.00823,2e-05,0.38696]
[1777433848956,74.07,76989.42,23.51,-0.00823,2e-05,0.38696]
[1777433849805,74.07,76989.58,23.51,-0.00823,2e-05,0.38685]
[1777433850605,74.07,76992.31,23.51,-0.00818,2e-05,0.38488]
[1777433850687,74.07,77003.36,23.51,-0.00799,2e-05,0.377]
[1777433852024,74.07,77003.64,23.51,-0.00788,2e-05,0.37197]
[1777433853028,74.07,76994.66,23.51,-0.00804,2e-05,0.3783]
[1777433854106,74.07,76994.66,23.51,-0.00804,2e-05,0.3783]
[1777433860079,74.07,76987.36,23.51,-0.00816,2e-05,0.38352]
[1777433865114,74.07,76998.12,23.51,-0.00798,2e-05,0.37585]
[1777433870154,74.07,76998.47,23.51,-0.00797,2e-05,0.3756]
[1777433875191,74.07,76993.25,23.51,-0.00806,2e-05,0.3793]
[1777433880224,74.07,76996.83,23.51,-0.008,2e-05,0.37676]
[1777433885260,74.07,76995.23,23.51,-0.00803,2e-05,0.3779]
[1777433890295,74.07,76994.3,23.51,-0.00804,2e-05,0.37856]
[1777433892309,74.07,77002.85,23.51,-0.0079,2e-05,0.37252]
[1777433894322,74.07,77012.05,23.51,-0.00774,2e-05,0.36611]
[1777433895769,74.07,77014.07,23.51,-0.00771,2e-05,0.36472]
[1777433896337,74.07,77002.97,23.51,-0.00789,2e-05,0.37244]
[1777433897522,74.07,77002.41,23.51,-0.0079,2e-05,0.37283]
[1777433904393,74.07,76999.78,23.51,-0.00795,2e-05,0.37468]
[1777433906407,74.07,76989.81,23.51,-0.00812,2e-05,0.38176]
[1777433908421,74.07,77005.49,23.51,-0.00785,2e-05,0.37067]
[1777433913456,74.07,76998.74,23.51,-0.00787,2e-05,0.37058]
[1777433914465,74.07,76992.02,23.51,-0.00798,2e-05,0.3753]
[1777433919486,74.07,76993.92,23.51,-0.00795,2e-05,0.37396]
[1777433924532,74.07,76995.29,23.51,-0.00793,2e-05,0.373]
[1777433926985,74.07,76986.36,23.51,-0.00808,2e-05,0.37932]
[1777433928668,74.07,76986.36,23.51,-0.00808,2e-05,0.37932]
[1777433928769,74.07,76977.14,23.51,-0.00824,2e-05,0.38594]
[1777433930415,74.07,76977.14,23.51,-0.00824,2e-05,0.38594]
[1777433933628,74.07,76978.53,23.51,-0.00822,2e-05,0.38494]
[1777433938898,74.07,76977.77,23.51,-0.00823,2e-05,0.38549]
[1777433944673,74.07,76981.2,23.51,-0.00817,2e-05,0.38301]
[1777433945681,74.07,76991.94,23.51,-0.00798,2e-05,0.37536]
[1777433950715,74.07,76993.7,23.51,-0.00795,2e-05,0.37411]
[1777433955749,74.07,76992.65,23.51,-0.00797,2e-05,0.37486]
[1777433959778,74.07,77006.35,23.51,-0.00774,2e-05,0.36528]
[1777433964813,74.07,77003.23,23.51,-0.00779,2e-05,0.36745]
[1777433969849,74.07,77003.95,23.51,-0.00778,2e-05,0.36695]
[1777433970890,74.07,77009.09,23.51,-0.00769,2e-05,0.3634]
[1777433971867,74.07,77009.09,23.51,-0.00759,2e-05,0.35865]
[1777433976961,74.07,77007.97,23.51,-0.00761,2e-05,0.35942]
[1777433977004,74.07,77000.6,23.51,-0.00774,2e-05,0.36448]
[1777433982943,74.07,76996.86,23.51,-0.0078,2e-05,0.36707]
[1777433987977,74.07,76994.83,23.51,-0.00783,2e-05,0.36849]
[1777433989992,74.07,76987.85,23.51,-0.00795,2e-05,0.37338]
[1777433995028,74.07,76984.05,23.51,-0.00802,2e-05,0.37607]
[1777434000065,74.07,76979.1,23.51,-0.0081,2e-05,0.37959]
[1777434003088,74.07,76960.51,23.51,-0.00844,2e-05,0.39307]
[1777434005096,74.07,76972.33,23.51,-0.00822,2e-05,0.38446]
[1777434008221,74.07,76963.8,23.51,-0.00838,2e-05,0.39066]
[1777434013153,74.07,76957.41,23.51,-0.00849,2e-05,0.39536]
[1777434019197,74.07,76957.18,23.51,-0.0085,2e-05,0.39553]
[1777434024230,74.07,76952.58,23.51,-0.00858,2e-05,0.39894]
[1777434029266,74.07,76949.54,23.51,-0.00864,2e-05,0.40121]
[1777434031281,74.07,76949.33,23.51,-0.00853,2e-05,0.39627]
[1777434036318,74.07,76950.46,23.51,-0.00851,2e-05,0.39543]
[1777434041353,74.07,76951.28,23.51,-0.0085,2e-05,0.39482]
[1777434044376,74.07,76956.25,23.51,-0.00841,2e-05,0.39116]
[1777434047397,74.07,76950.63,23.51,-0.00851,2e-05,0.3953]
[1777434052434,74.07,76945.1,23.51,-0.00861,2e-05,0.39942]
[1777434057468,74.07,76942.69,23.51,-0.00866,2e-05,0.40122]
[1777434059494,74.07,76938.12,23.51,-0.00874,2e-05,0.40466]
[1777434064523,74.07,76936.8,23.51,-0.00877,2e-05,0.40566]
[1777434067544,74.07,76932.06,23.51,-0.00886,2e-05,0.40925]
[1777434072579,74.07,76933.69,23.51,-0.00882,2e-05,0.40801]
[1777434077614,74.07,76934.26,23.51,-0.00881,2e-05,0.40758]
[1777434082648,74.07,76933.79,23.51,-0.00882,2e-05,0.40794]
[1777434088691,74.07,76932.37,23.51,-0.00885,2e-05,0.40902]
[1777434091712,74.07,76962.79,23.51,-0.00819,2e-05,0.3814]
[1777434096747,74.07,76959.09,23.51,-0.00825,2e-05,0.38407]
[1777434098762,74.07,76951.8,23.51,-0.00838,2e-05,0.38938]
[1777434103797,74.07,76949.7,23.51,-0.00842,2e-05,0.39092]
[1777434106817,74.07,76957.55,23.51,-0.00828,2e-05,0.38519]
[1777434111852,74.07,76958.01,23.51,-0.00827,2e-05,0.38486]
[1777434113867,74.07,76963.48,23.51,-0.00817,2e-05,0.3809]
[1777434118901,74.07,76964.87,23.51,-0.00815,2e-05,0.37991]
[1777434123683,74.07,76965.26,23.51,-0.00814,2e-05,0.37963]
[1777434131661,74.07,76965.52,23.51,-0.00814,2e-05,0.37944]
[1777434132742,74.07,76964.97,23.51,-0.00815,2e-05,0.37983]
[1777434133420,74.07,76964.97,23.51,-0.00815,2e-05,0.37983]
[1777434138163,74.07,76963.68,23.51,-0.00817,2e-05,0.38076]
[1777434138474,74.07,76963.68,23.51,-0.00817,2e-05,0.38076]
[1777434138576,74.07,77007.57,23.51,-0.00743,2e-05,0.35027]
[1777434138765,74.07,77007.57,23.51,-0.00743,2e-05,0.35027]
[1777434139943,74.07,77007.57,23.51,-0.00743,2e-05,0.35027]
[1777434140049,74.07,77028.92,23.51,-0.00709,2e-05,0.3362]
[1777434142577,74.07,77029.81,23.51,-0.00707,2e-05,0.33562]
[1777434144084,74.07,77032.48,23.51,-0.00703,2e-05,0.3339]
[1777434144163,74.07,77038.2,23.51,-0.00694,2e-05,0.33023]
[1777434145661,74.07,77038.2,23.51,-0.00694,2e-05,0.33023]
[1777434146091,74.07,77045.99,23.51,-0.00683,2e-05,0.32529]
[1777434150133,74.07,77038.7,23.51,-0.00694,2e-05,0.32991]
[1777434153140,74.07,77040.02,23.51,-0.00682,2e-05,0.32461]
[1777434158174,74.07,77038.62,23.51,-0.00685,2e-05,0.32549]
[1777434161198,74.07,77025.32,23.51,-0.00705,2e-05,0.33398]
[1777434162203,74.07,77016.9,23.51,-0.00718,2e-05,0.33946]
[1777434164216,74.07,77011.76,23.51,-0.00726,2e-05,0.34283]
[1777434169252,74.07,77011.23,23.51,-0.00727,2e-05,0.34318]
[1777434171269,74.07,77006.31,23.51,-0.00735,2e-05,0.34645]
[1777434173280,74.07,76984.86,23.51,-0.0077,2e-05,0.36097]
[1777434178315,74.07,76981.32,23.51,-0.00776,2e-05,0.36342]
[1777434182344,74.07,76989.46,23.51,-0.00763,2e-05,0.35782]
[1777434186373,74.07,77001.64,23.51,-0.00743,2e-05,0.34957]
[1777434189393,74.07,77011.54,23.51,-0.00727,2e-05,0.34298]
[1777434194431,74.07,77016.49,23.51,-0.00719,2e-05,0.33973]
[1777434196744,74.07,77013.16,23.51,-0.00724,2e-05,0.34191]
[1777434196447,74.07,77005.79,23.51,-0.00736,2e-05,0.34679]
[1777434201480,74.07,77003.3,23.51,-0.0074,2e-05,0.34846]
[1777434206516,74.07,77006.36,23.51,-0.00735,2e-05,0.34641]
[1777434209536,74.07,77014.64,23.51,-0.00722,2e-05,0.34094]
[1777434210166,74.07,77014.64,23.51,-0.00722,2e-05,0.34094]
[1777434211757,74.07,77015.18,23.51,-0.00721,2e-05,0.34058]
[1777434211550,74.07,77013.01,23.51,-0.00715,2e-05,0.33741]
[1777434216584,74.07,77011.43,23.51,-0.00717,2e-05,0.33844]
[1777434220613,74.07,77017.14,23.51,-0.00708,2e-05,0.33472]
[1777434221509,74.07,77017.14,23.51,-0.00708,2e-05,0.33472]
[1777434221946,74.07,77017.36,23.51,-0.00708,2e-05,0.33458]
[1777434222064,74.07,77017.36,23.51,-0.00708,2e-05,0.33458]
[1777434222658,74.07,77061.17,23.51,-0.00642,1e-05,0.3072]
[1777434223668,74.07,77069.44,23.51,-0.00631,1e-05,0.30225]
[1777434224679,74.07,77083.6,23.51,-0.00611,1e-05,0.29393]
[1777434229723,74.07,77080.17,23.51,-0.00616,1e-05,0.29593]
[1777434232741,74.07,77087.0,23.51,-0.00606,1e-05,0.29196]
[1777434233745,74.07,77091.53,23.51,-0.006,1e-05,0.28935]
[1777434235760,74.07,77083.76,23.51,-0.00611,1e-05,0.29384]
[1777434240795,74.07,77085.47,23.51,-0.00608,1e-05,0.29284]
[1777434243819,74.07,77091.58,23.51,-0.006,1e-05,0.28933]
[1777434246840,74.07,77086.79,23.51,-0.00607,1e-05,0.29208]
[1777434247850,74.07,77080.48,23.51,-0.00615,1e-05,0.29575]
[1777434248856,74.07,77073.55,23.51,-0.00625,1e-05,0.29981]
[1777434250867,74.07,77067.62,23.51,-0.00633,1e-05,0.30333]
[1777434255903,74.07,77069.39,23.51,-0.00631,1e-05,0.30228]
[1777434261853,74.07,77071.13,23.51,-0.00628,1e-05,0.30125]
[1777434263959,74.07,77065.38,23.51,-0.00636,1e-05,0.30467]
[1777434266979,74.07,77060.33,23.51,-0.00644,1e-05,0.30771]
[1777434272017,74.07,77057.82,23.51,-0.00638,1e-05,0.30493]
[1777434274658,74.07,77057.83,23.51,-0.00638,1e-05,0.30492]
[1777434278059,74.07,77063.88,23.51,-0.0063,1e-05,0.30131]
[1777434283094,74.07,77063.94,23.51,-0.0063,1e-05,0.30128]
[1777434288129,74.07,77063.31,23.51,-0.00631,1e-05,0.30165]
[1777434293163,74.07,77057.6,23.51,-0.00639,1e-05,0.30506]
[1777434298199,74.07,77055.82,23.51,-0.00641,1e-05,0.30613]
[1777434302227,74.07,77050.82,23.51,-0.00649,1e-05,0.30915]
[1777434303235,74.07,77055.54,23.51,-0.00642,1e-05,0.3063]
[1777434308269,74.07,77058.02,23.51,-0.00638,1e-05,0.30481]
[1777434313303,74.07,77056.03,23.51,-0.00641,1e-05,0.30601]
[1777434315318,74.07,77050.8,23.51,-0.00649,1e-05,0.30917]
[1777434317332,74.07,77041.01,23.51,-0.00663,1e-05,0.31516]
[1777434322366,74.07,77032.28,23.51,-0.00676,2e-05,0.32058]
[1777434326395,74.07,77027.66,23.51,-0.00683,2e-05,0.32349]
[1777434328408,74.07,77016.95,23.51,-0.00699,2e-05,0.3303]
[1777434331012,74.07,77019.7,23.51,-0.00695,2e-05,0.32854]
[1777434331764,74.07,77019.7,23.51,-0.00695,2e-05,0.32854]
[1777434331861,74.07,77018.31,23.51,-0.00688,2e-05,0.32492]
[1777434332745,74.07,77018.31,23.51,-0.00688,2e-05,0.32492]
[1777434333543,74.07,77021.88,23.51,-0.00683,2e-05,0.32266]
[1777434334267,74.07,77023.77,23.51,-0.0068,2e-05,0.32147]
[1777434339486,74.07,77021.27,23.51,-0.00683,2e-05,0.32305]
[1777434344521,74.07,77017.56,23.51,-0.00689,2e-05,0.32539]
[1777434349557,74.07,77018.01,23.51,-0.00688,2e-05,0.32511]
[1777434351571,74.07,77033.82,23.51,-0.00665,1e-05,0.31521]
[1777434356611,74.07,77029.8,23.51,-0.00671,1e-05,0.3177]
[1777434360635,74.07,77024.01,23.51,-0.00679,2e-05,0.32132]
[1777434362650,74.07,77016.84,23.51,-0.0069,2e-05,0.32585]
[1777434367685,74.07,77011.9,23.51,-0.00698,2e-05,0.329]
[1777434372719,74.07,77008.63,23.51,-0.00703,2e-05,0.3311]
[1777434376748,74.07,77000.01,23.51,-0.00716,2e-05,0.3367]
[1777434380863,74.07,77001.13,23.51,-0.00715,2e-05,0.33597]
[1777434386819,74.07,77001.02,23.51,-0.00715,2e-05,0.33604]
[1777434388831,74.07,76989.26,23.51,-0.00734,2e-05,0.34378]
[1777434392859,74.07,76987.16,23.51,-0.00727,2e-05,0.3405]
[1777434397895,74.07,76986.18,23.51,-0.00729,2e-05,0.34115]
[1777434402930,74.07,76983.81,23.51,-0.00733,2e-05,0.34272]
[1777434407965,74.07,76984.09,23.51,-0.00732,2e-05,0.34253]
[1777434413001,74.07,76978.11,23.51,-0.00742,2e-05,0.34652]
[1777434415018,74.07,76972.99,23.51,-0.00751,2e-05,0.34997]
[1777434418037,74.07,76978.2,23.51,-0.00742,2e-05,0.34646]
[1777434423072,74.07,76977.24,23.51,-0.00744,2e-05,0.34711]
[1777434428107,74.07,76977.25,23.51,-0.00744,2e-05,0.3471]
[1777434431127,74.07,76972.07,23.51,-0.00752,2e-05,0.35059]
[1777434436162,74.07,76970.27,23.51,-0.00755,2e-05,0.35181]
[1777434441198,74.07,76967.27,23.51,-0.0076,2e-05,0.35385]
[1777434443294,74.07,76962.13,23.51,-0.00769,2e-05,0.35738]
[1777434445226,74.07,76967.17,23.51,-0.0076,2e-05,0.35392]
[1777434446237,74.07,76974.59,23.51,-0.00748,2e-05,0.34889]
[1777434447241,74.07,76979.89,23.51,-0.00739,2e-05,0.34533]
[1777434451268,74.07,76979.3,23.51,-0.0073,2e-05,0.34103]
[1777434456303,74.07,76978.6,23.51,-0.00732,2e-05,0.34149]
[1777434461337,74.07,76978.86,23.51,-0.00731,2e-05,0.34132]
[1777434466372,74.07,76981.6,23.51,-0.00727,2e-05,0.33951]
[1777434469397,74.07,76986.52,23.51,-0.00719,2e-05,0.33627]
[1777434471408,74.07,76995.31,23.51,-0.00705,2e-05,0.33056]
[1777434478457,74.07,76995.82,23.51,-0.00704,2e-05,0.33023]
[1777434483574,74.07,76998.74,23.51,-0.007,2e-05,0.32835]
[1777434489549,74.07,76998.91,23.51,-0.00699,2e-05,0.32824]
[1777434490543,74.07,76992.86,23.51,-0.00709,2e-05,0.33214]
[1777434495578,74.07,76984.33,23.51,-0.00722,2e-05,0.33771]
[1777434500614,74.07,76984.58,23.51,-0.00722,2e-05,0.33754]
[1777434505647,74.07,76982.61,23.51,-0.00725,2e-05,0.33884]
[1777434509675,74.07,76978.11,23.51,-0.00732,2e-05,0.34182]
[1777434511690,74.07,76977.83,23.51,-0.00723,2e-05,0.33732]
[1777434516724,74.07,76977.42,23.51,-0.00724,2e-05,0.33759]
[1777434521760,74.07,76976.5,23.51,-0.00725,2e-05,0.3382]
[1777434526796,74.07,76976.57,23.51,-0.00725,2e-05,0.33815]
[1777434531832,74.07,76973.86,23.51,-0.00729,2e-05,0.33994]
[1777434537874,74.07,76976.32,23.51,-0.00726,2e-05,0.33832]
[1777434542912,74.07,76979.48,23.51,-0.0072,2e-05,0.33624]
[1777434547952,74.07,76981.75,23.51,-0.00717,2e-05,0.33475]
[1777434552986,74.07,76990.72,23.51,-0.00703,2e-05,0.32893]
[1777434557015,74.07,76983.0,23.51,-0.00715,2e-05,0.33394]
[1777434562050,74.07,76980.35,23.51,-0.00719,2e-05,0.33567]
[1777434567090,74.07,76981.07,23.51,-0.00718,2e-05,0.3352]
[1777434571119,74.07,76982.18,23.51,-0.00706,2e-05,0.32985]
[1777434577161,74.07,76982.32,23.51,-0.00706,2e-05,0.32976]
[1777434582196,74.07,76981.06,23.51,-0.00708,2e-05,0.33058]
[1777434582805,74.07,76981.06,23.51,-0.00708,2e-05,0.33058]
[1777434588237,74.07,76982.36,23.51,-0.00706,2e-05,0.32973]
[1777434593273,74.07,76982.55,23.51,-0.00706,2e-05,0.32961]
[1777434598310,74.07,76981.11,23.51,-0.00708,2e-05,0.33054]
[1777434603154,74.07,76979.17,23.51,-0.00711,2e-05,0.3318]
[1777434607372,74.07,76973.66,23.51,-0.0072,2e-05,0.3354]
[1777434610786,74.07,76973.91,23.51,-0.0072,2e-05,0.33523]
[1777434615377,74.07,76974.11,23.51,-0.00719,2e-05,0.3351]
[1777434621473,74.07,76970.29,23.51,-0.00726,2e-05,0.33761]
[1777434626504,74.07,76965.77,23.51,-0.00733,2e-05,0.34061]
[1777434629526,74.07,76972.3,23.51,-0.00722,2e-05,0.33629]
[1777434631539,74.07,76971.79,23.51,-0.00713,2e-05,0.33197]
[1777434636574,74.07,76971.03,23.51,-0.00715,2e-05,0.33246]
[1777434641614,74.07,76969.76,23.51,-0.00717,2e-05,0.33329]
[1777434646645,74.07,76968.2,23.51,-0.00719,2e-05,0.33431]
[1777434651680,74.07,76965.69,23.51,-0.00723,2e-05,0.33596]
[1777434656715,74.07,76961.32,23.51,-0.0073,2e-05,0.33885]
[1777434659736,74.07,76954.31,23.51,-0.00742,2e-05,0.34352]
[1777434664866,74.07,76953.43,23.51,-0.00743,2e-05,0.34411]
[1777434670814,74.07,76948.19,23.51,-0.00752,2e-05,0.34764]
[1777434675848,74.07,76945.24,23.51,-0.00757,2e-05,0.34964]
[1777434680884,74.07,76949.37,23.51,-0.0075,2e-05,0.34684]
[1777434685947,74.07,76952.01,23.51,-0.00746,2e-05,0.34506]
[1777434691965,74.07,76952.8,23.51,-0.00734,2e-05,0.33978]
[1777434696997,74.07,76952.39,23.51,-0.00735,2e-05,0.34005]
[1777434702033,74.07,76950.1,23.51,-0.00739,2e-05,0.34158]
[1777434707070,74.07,76946.95,23.51,-0.00744,2e-05,0.34369]
[1777434712104,74.07,76943.66,23.51,-0.00749,2e-05,0.3459]
[1777434717138,74.07,76940.13,23.51,-0.00755,2e-05,0.34829]
[1777434722173,74.07,76938.45,23.51,-0.00758,2e-05,0.34944]
[1777434727210,74.07,76940.68,23.51,-0.00754,2e-05,0.34792]
[1777434732244,74.07,76938.86,23.51,-0.00758,2e-05,0.34916]
[1777434737278,74.07,76938.63,23.51,-0.00758,2e-05,0.34931]
[1777434743321,74.07,76936.37,23.51,-0.00762,2e-05,0.35086]
[1777434748357,74.07,76933.6,23.51,-0.00766,2e-05,0.35275]
[1777434751377,74.07,76932.5,23.51,-0.00758,2e-05,0.34865]
[1777434756413,74.07,76931.72,23.51,-0.00759,2e-05,0.34918]
[1777434761447,74.07,76932.01,23.51,-0.00759,2e-05,0.34899]
[1777434766483,74.07,76927.67,23.51,-0.00766,2e-05,0.35195]
[1777434771518,74.07,76926.09,23.51,-0.00769,2e-05,0.35304]
[1777434776553,74.07,76929.26,23.51,-0.00764,2e-05,0.35086]
[1777434781587,74.07,76931.81,23.51,-0.00759,2e-05,0.34912]
[1777434786622,74.07,76934.72,23.51,-0.00754,2e-05,0.34714]
[1777434791657,74.07,76936.45,23.51,-0.00751,2e-05,0.34597]
[1777434796694,74.07,76936.19,23.51,-0.00752,2e-05,0.34615]
[1777434801727,74.07,76934.9,23.51,-0.00754,2e-05,0.34702]
[1777434806762,74.07,76935.4,23.51,-0.00753,2e-05,0.34668]
[1777434811798,74.07,76933.68,23.51,-0.00746,2e-05,0.34303]
[1777434816832,74.07,76933.05,23.51,-0.00747,2e-05,0.34346]
[1777434821867,74.07,76929.71,23.51,-0.00753,2e-05,0.34571]
[1777434826902,74.07,76929.56,23.51,-0.00753,2e-05,0.34581]
[1777434831937,74.07,76928.38,23.51,-0.00755,2e-05,0.34661]
[1777434836973,74.07,76925.75,23.51,-0.00759,2e-05,0.3484]
[1777434841000,74.07,76932.75,23.51,-0.00747,2e-05,0.34366]
[1777434844022,74.07,76937.86,23.51,-0.00739,2e-05,0.34023]
[1777434849058,74.07,76939.53,23.51,-0.00736,2e-05,0.33912]
[1777434854093,74.07,76942.18,23.51,-0.00732,2e-05,0.33735]
[1777434859127,74.07,76943.06,23.51,-0.0073,2e-05,0.33677]
[1777434860489,74.07,76943.06,23.51,-0.0073,2e-05,0.33677]
[1777434861000,74.07,76941.58,23.51,-0.00733,2e-05,0.33775]
[1777434866175,74.07,76941.89,23.51,-0.00732,2e-05,0.33755]
[1777434871211,74.07,76942.05,23.51,-0.00722,2e-05,0.33271]
[1777434876246,74.07,76943.88,23.51,-0.00719,2e-05,0.33151]
[1777434881282,74.07,76959.68,23.51,-0.00694,2e-05,0.32129]
[1777434886417,74.07,76965.25,23.51,-0.00685,2e-05,0.31775]
[1777434892360,74.07,76968.43,23.51,-0.0068,2e-05,0.31575]
[1777434893367,74.07,76961.95,23.51,-0.0069,2e-05,0.31984]
[1777434898402,74.07,76957.91,23.51,-0.00697,2e-05,0.32242]
[1777434899409,74.07,76952.04,23.51,-0.00706,2e-05,0.3262]
[1777434904445,74.07,76951.58,23.51,-0.00707,2e-05,0.3265]
[1777434909480,74.07,76948.57,23.51,-0.00712,2e-05,0.32845]
[1777434914515,74.07,76948.33,23.51,-0.00712,2e-05,0.3286]
[1777434919549,74.07,76947.76,23.51,-0.00713,2e-05,0.32897]
[1777434924585,74.07,76948.25,23.51,-0.00712,2e-05,0.32865]
[1777434929621,74.07,76946.67,23.51,-0.00715,2e-05,0.32968]
[1777434931636,74.07,76946.54,23.51,-0.00705,2e-05,0.3251]
[1777434936767,74.07,76945.55,23.51,-0.00707,2e-05,0.32574]
[1777434942713,74.07,76941.46,23.51,-0.00713,2e-05,0.32839]
[1777434944189,74.07,76941.46,23.51,-0.00713,2e-05,0.32839]
[1777434949762,74.07,76942.4,23.51,-0.00712,2e-05,0.32778]
[1777434955805,74.07,76941.84,23.51,-0.00713,2e-05,0.32815]
[1777434960839,74.07,76941.2,23.51,-0.00714,2e-05,0.32856]
[1777434965874,74.07,76940.45,23.51,-0.00715,2e-05,0.32905]
[1777434971917,74.07,76940.19,23.51,-0.00715,2e-05,0.32922]
[1777434977049,74.07,76938.77,23.51,-0.00717,2e-05,0.33015]
[1777434982994,74.07,76937.2,23.51,-0.0072,2e-05,0.33118]
[1777434986015,74.07,76927.62,23.51,-0.00736,2e-05,0.33751]
[1777434991055,74.07,76923.96,23.51,-0.00732,2e-05,0.33517]
[1777434996088,74.07,76924.43,23.51,-0.00731,2e-05,0.33485]
[1777435000116,74.07,76918.67,23.51,-0.00741,2e-05,0.33869]
[1777435005152,74.07,76918.68,23.51,-0.00741,2e-05,0.33868]
[1777435010186,74.07,76915.02,23.51,-0.00747,2e-05,0.34114]
[1777435015222,74.07,76913.31,23.51,-0.0075,2e-05,0.3423]
[1777435020033,74.07,76916.93,23.51,-0.00743,2e-05,0.33986]
[1777435026299,74.07,76917.05,23.51,-0.00743,2e-05,0.33978]
[1777435031335,74.07,76918.71,23.51,-0.0074,2e-05,0.33866]
[1777435036369,74.07,76919.16,23.51,-0.0074,2e-05,0.33836]
[1777435038604,74.07,76919.36,23.51,-0.00739,2e-05,0.33823]
[1777435044425,74.07,76921.12,23.51,-0.00736,2e-05,0.33705]
[1777435049460,74.07,76921.07,23.51,-0.00737,2e-05,0.33709]
[1777435053489,74.07,76921.41,23.51,-0.00726,2e-05,0.33209]
[1777435059530,74.07,76921.21,23.51,-0.00726,2e-05,0.33222]
[1777435064566,74.07,76928.18,23.51,-0.00715,2e-05,0.32765]
[1777435069600,74.07,76935.03,23.51,-0.00704,2e-05,0.3232]
[1777435073628,74.07,76939.5,23.51,-0.00697,2e-05,0.32033]
[1777435076649,74.07,76945.63,23.51,-0.00687,2e-05,0.31643]
[1777435078542,74.07,76946.1,23.51,-0.00686,2e-05,0.31613]
[1777435081704,74.07,76948.78,23.51,-0.00682,2e-05,0.31444]
[1777435086721,74.07,76953.92,23.51,-0.00674,2e-05,0.31121]
[1777435091755,74.07,76949.28,23.51,-0.00681,2e-05,0.31412]
[1777435094777,74.07,76943.01,23.51,-0.00691,2e-05,0.31809]
[1777435099819,74.07,76942.78,23.51,-0.00691,2e-05,0.31824]
[1777435104850,74.07,76942.93,23.51,-0.00691,2e-05,0.31814]
[1777435106955,74.07,76947.5,23.51,-0.00684,2e-05,0.31525]
[1777435112910,74.07,76944.36,23.51,-0.00679,2e-05,0.31264]
[1777435117940,74.07,76944.49,23.51,-0.00679,2e-05,0.31256]
[1777435122976,74.07,76941.11,23.51,-0.00684,2e-05,0.31469]
[1777435128010,74.07,76946.36,23.51,-0.00676,2e-05,0.31139]
[1777435133046,74.07,76948.17,23.51,-0.00673,2e-05,0.31026]
[1777435136067,74.07,76953.07,23.51,-0.00666,2e-05,0.30721]
[1777435141102,74.07,76951.97,23.51,-0.00667,2e-05,0.30789]
[1777435146137,74.07,76951.24,23.51,-0.00669,2e-05,0.30835]
[1777435151173,74.07,76951.86,23.51,-0.00668,2e-05,0.30796]
[1777435156207,74.07,76951.61,23.51,-0.00668,2e-05,0.30812]
[1777435161275,74.07,76952.52,23.51,-0.00667,2e-05,0.30755]
[1777435166309,74.07,76952.26,23.51,-0.00667,2e-05,0.30771]
[1777435171344,74.07,76951.93,23.51,-0.00658,2e-05,0.30341]
[1777435176380,74.07,76955.42,23.51,-0.00653,2e-05,0.30127]
[1777435181415,74.07,76954.97,23.51,-0.00653,2e-05,0.30155]
[1777435186452,74.07,76957.96,23.51,-0.00649,1e-05,0.29973]
[1777435190480,74.07,76964.74,23.51,-0.00639,1e-05,0.29563]
[1777435195514,74.07,76964.23,23.51,-0.0064,1e-05,0.29594]
[1777435200552,74.07,76965.22,23.51,-0.00638,1e-05,0.29535]
[1777435203571,74.07,76969.6,23.51,-0.00632,1e-05,0.29273]
[1777435206591,74.07,76975.57,23.51,-0.00623,1e-05,0.28919]
[1777435211627,74.07,76979.6,23.51,-0.00617,1e-05,0.28682]
[1777435216662,74.07,76974.35,23.51,-0.00625,1e-05,0.28991]
[1777435221696,74.07,76974.87,23.51,-0.00624,1e-05,0.2896]
[1777435226734,74.07,76976.1,23.51,-0.00622,1e-05,0.28888]
[1777435231772,74.07,76968.09,23.51,-0.00625,1e-05,0.28925]
[1777435236804,74.07,76967.18,23.51,-0.00626,1e-05,0.28979]
[1777435237811,74.07,76962.56,23.51,-0.00633,1e-05,0.29254]
[1777435239832,74.07,76957.68,23.51,-0.0064,1e-05,0.29546]
[1777435244864,74.07,76954.5,23.51,-0.00645,1e-05,0.29738]
[1777435249896,74.07,76957.27,23.51,-0.00641,1e-05,0.2957]
[1777435254933,74.07,76954.97,23.51,-0.00644,1e-05,0.29709]
[1777435259966,74.07,76953.35,23.51,-0.00646,1e-05,0.29807]
[1777435262987,74.07,76959.6,23.51,-0.00637,1e-05,0.29431]
[1777435268086,74.07,76960.73,23.51,-0.00636,1e-05,0.29363]
[1777435274063,74.07,76960.91,23.51,-0.00635,1e-05,0.29352]
[1777435279100,74.07,76962.4,23.51,-0.00633,1e-05,0.29263]
[1777435282125,74.07,76957.88,23.51,-0.0064,1e-05,0.29534]
[1777435287157,74.07,76960.98,23.51,-0.00635,1e-05,0.29348]
[1777435291184,74.07,76960.58,23.51,-0.00627,1e-05,0.28933]
[1777435297226,74.07,76961.84,23.51,-0.00625,1e-05,0.28858]
[1777435302263,74.07,76960.83,23.51,-0.00626,1e-05,0.28918]
[1777435304276,74.07,76954.95,23.51,-0.00635,1e-05,0.29268]
[1777435309310,74.07,76952.41,23.51,-0.00639,1e-05,0.2942]
[1777435311324,74.07,76948.05,23.51,-0.00645,1e-05,0.29683]
[1777435316359,74.07,76946.6,23.51,-0.00647,1e-05,0.2977]
[1777435321395,74.07,76943.42,23.51,-0.00652,2e-05,0.29964]
[1777435326429,74.07,76940.81,23.51,-0.00656,2e-05,0.30123]
[1777435327436,74.07,76934.05,23.51,-0.00666,2e-05,0.30539]
[1777435332472,74.07,76931.63,23.51,-0.0067,2e-05,0.3069]
[1777435337506,74.07,76931.46,23.51,-0.0067,2e-05,0.307]
[1777435342542,74.07,76929.42,23.51,-0.00673,2e-05,0.30827]
[1777435347576,74.07,76925.78,23.51,-0.00679,2e-05,0.31055]
[1777435351607,74.07,76924.97,23.51,-0.00671,2e-05,0.30647]
[1777435356641,74.07,76927.55,23.51,-0.00667,2e-05,0.30487]
[1777435361677,74.07,76925.66,23.51,-0.0067,2e-05,0.30604]
[1777435367718,74.07,76926.31,23.51,-0.00669,2e-05,0.30564]
[1777435372753,74.07,76925.35,23.51,-0.0067,2e-05,0.30623]
[1777435377789,74.07,76917.54,23.51,-0.00682,2e-05,0.31112]
[1777435382824,74.07,76914.44,23.51,-0.00687,2e-05,0.31308]
[1777435387859,74.07,76916.85,23.51,-0.00683,2e-05,0.31156]
[1777435389873,74.07,76921.4,23.51,-0.00676,2e-05,0.3087]
[1777435394908,74.07,76922.57,23.51,-0.00674,2e-05,0.30797]
[1777435400951,74.07,76923.28,23.51,-0.00673,2e-05,0.30752]
[1777435405987,74.07,76925.81,23.51,-0.00669,2e-05,0.30595]
[1777435411022,74.07,76924.34,23.51,-0.00662,2e-05,0.3023]
[1777435416058,74.07,76924.79,23.51,-0.00661,2e-05,0.30202]
[1777435417065,74.07,76916.7,23.51,-0.00674,2e-05,0.30704]
[1777435419079,74.07,76912.26,23.51,-0.00681,2e-05,0.30982]
[1777435424115,74.07,76911.53,23.51,-0.00682,2e-05,0.31028]
[1777435429216,74.07,76914.12,23.51,-0.00678,2e-05,0.30866]
[1777435435190,74.07,76912.67,23.51,-0.0068,2e-05,0.30957]
[1777435440225,74.07,76916.02,23.51,-0.00675,2e-05,0.30747]
[1777435446267,74.07,76917.94,23.51,-0.00672,2e-05,0.30627]
[1777435451303,74.07,76917.87,23.51,-0.00672,2e-05,0.30631]
[1777435454324,74.07,76922.69,23.51,-0.00664,2e-05,0.30332]
[1777435459427,74.07,76922.96,23.51,-0.00664,2e-05,0.30315]
[1777435465403,74.07,76922.24,23.51,-0.00665,2e-05,0.3036]
[1777435470436,74.07,76916.71,23.51,-0.00674,2e-05,0.30703]
[1777435471443,74.07,76917.55,23.51,-0.00663,2e-05,0.30194]
[1777435476477,74.07,76912.58,23.51,-0.0067,2e-05,0.30501]
[1777435481512,74.07,76911.9,23.51,-0.00671,2e-05,0.30544]
[1777435486547,74.07,76913.21,23.51,-0.00669,2e-05,0.30462]
[1777435491582,74.07,76913.11,23.51,-0.00669,2e-05,0.30469]
[1777435496617,74.07,76914.31,23.51,-0.00668,2e-05,0.30394]
[1777435501653,74.07,76914.74,23.51,-0.00667,2e-05,0.30367]
[1777435506694,74.07,76915.03,23.51,-0.00667,2e-05,0.30349]
[1777435511730,74.07,76914.69,23.51,-0.00667,2e-05,0.3037]
[1777435516766,74.07,76920.21,23.51,-0.00659,2e-05,0.3003]
[1777435521802,74.07,76917.72,23.51,-0.00662,2e-05,0.30183]
[1777435526836,74.07,76915.19,23.51,-0.00666,2e-05,0.30339]
[1777435531874,74.07,76914.71,23.51,-0.00657,2e-05,0.29913]
[1777435537913,74.07,76914.35,23.51,-0.00658,2e-05,0.29935]
[1777435542949,74.07,76915.01,23.51,-0.00657,2e-05,0.29895]
[1777435547984,74.07,76915.28,23.51,-0.00656,2e-05,0.29878]
[1777435553019,74.07,76916.52,23.51,-0.00654,2e-05,0.29802]
[1777435558054,74.07,76917.9,23.51,-0.00652,2e-05,0.29718]
[1777435564097,74.07,76917.77,23.51,-0.00653,2e-05,0.29726]
[1777435569131,74.07,76920.86,23.51,-0.00648,2e-05,0.29538]
[1777435574166,74.07,76918.35,23.51,-0.00652,2e-05,0.29691]
[1777435579203,74.07,76917.56,23.51,-0.00653,2e-05,0.29739]
[1777435584237,74.07,76915.65,23.51,-0.00656,2e-05,0.29855]
[1777435589272,74.07,76916.05,23.51,-0.00655,2e-05,0.29831]
[1777435591286,74.07,76916.31,23.51,-0.00645,2e-05,0.29363]
[1777435596386,74.07,76916.49,23.51,-0.00645,2e-05,0.29352]
[1777435603372,74.07,76919.25,23.51,-0.00641,2e-05,0.29186]
[1777435612435,74.07,76918.49,23.51,-0.00642,2e-05,0.29232]
[1777435617474,74.07,76916.5,23.51,-0.00645,2e-05,0.29352]
[1777435622510,74.07,76917.12,23.51,-0.00644,2e-05,0.29314]
[1777435627546,74.07,76917.52,23.51,-0.00643,2e-05,0.2929]
[1777435632580,74.07,76917.17,23.51,-0.00644,2e-05,0.29311]
[1777435639629,74.07,76916.27,23.51,-0.00645,2e-05,0.29366]
[1777435644664,74.07,76916.09,23.51,-0.00645,2e-05,0.29377]
[1777435649700,74.07,76916.69,23.51,-0.00645,2e-05,0.2934]
[1777435651713,74.07,76916.56,23.51,-0.00635,1e-05,0.289]
[1777435656749,74.07,76916.35,23.51,-0.00636,1e-05,0.28912]
[1777435661784,74.07,76916.63,23.51,-0.00635,1e-05,0.28896]
[1777435666823,74.07,76918.71,23.51,-0.00632,1e-05,0.28772]
[1777435671858,74.07,76916.63,23.51,-0.00635,1e-05,0.28896]
[1777435676947,74.07,76915.82,23.51,-0.00636,1e-05,0.28944]
[1777435682935,74.07,76915.46,23.51,-0.00637,1e-05,0.28966]
[1777435687970,74.07,76912.86,23.51,-0.00641,2e-05,0.29122]
[1777435694011,74.07,76912.72,23.51,-0.00641,2e-05,0.2913]
[1777435699046,74.07,76913.0,23.51,-0.00641,2e-05,0.29113]
[1777435707102,74.07,76912.21,23.51,-0.00642,2e-05,0.29161]
[1777435711130,74.07,76912.38,23.51,-0.00632,1e-05,0.28703]
[1777435716165,74.07,76913.0,23.51,-0.00631,1e-05,0.28666]
[1777435724223,74.07,76913.32,23.51,-0.00631,1e-05,0.28647]
[1777435728251,74.07,76907.69,23.51,-0.00639,2e-05,0.28983]
[1777435733286,74.07,76908.97,23.51,-0.00637,2e-05,0.28907]
[1777435739328,74.07,76907.53,23.51,-0.00639,2e-05,0.28993]
[1777435746382,74.07,76907.2,23.51,-0.0064,2e-05,0.29013]
[1777435751419,74.07,76907.25,23.51,-0.0064,2e-05,0.2901]
[1777435756453,74.07,76907.32,23.51,-0.00639,2e-05,0.29006]
[1777435766524,74.07,76907.03,23.51,-0.0064,2e-05,0.29023]
[1777435772567,74.07,76904.13,23.51,-0.00635,1e-05,0.28748]
[1777435773572,74.07,76908.48,23.51,-0.00628,1e-05,0.28489]
[1777435778608,74.07,76910.22,23.51,-0.00626,1e-05,0.28386]
[1777435787719,74.07,76910.52,23.51,-0.00625,1e-05,0.28368]
[1777435793714,74.07,76907.21,23.51,-0.0063,1e-05,0.28564]
[1777435798748,74.07,76908.9,23.51,-0.00628,1e-05,0.28464]
[1777435803783,74.07,76909.17,23.51,-0.00627,1e-05,0.28448]
[1777435808819,74.07,76911.25,23.51,-0.00624,1e-05,0.28325]
[1777435813855,74.07,76911.16,23.51,-0.00624,1e-05,0.2833]
[1777435818889,74.07,76912.19,23.51,-0.00623,1e-05,0.2827]
[1777435823924,74.07,76907.57,23.51,-0.0063,1e-05,0.28543]
[1777435828958,74.07,76908.48,23.51,-0.00628,1e-05,0.28489]
[1777435831979,74.07,76908.63,23.51,-0.00618,1e-05,0.28037]
[1777435837015,74.07,76909.57,23.51,-0.00617,1e-05,0.27981]
[1777435842049,74.07,76911.66,23.51,-0.00614,1e-05,0.27859]
[1777435847086,74.07,76909.71,23.51,-0.00617,1e-05,0.27973]
[1777435853127,74.07,76909.02,23.51,-0.00618,1e-05,0.28014]
[1777435858164,74.07,76909.5,23.51,-0.00617,1e-05,0.27986]
[1777435863200,74.07,76909.17,23.51,-0.00618,1e-05,0.28005]
[1777435868235,74.07,76908.66,23.51,-0.00618,1e-05,0.28035]
[1777435873270,74.07,76908.97,23.51,-0.00618,1e-05,0.28017]
[1777435878305,74.07,76908.3,23.51,-0.00619,1e-05,0.28056]
[1777435883339,74.07,76905.71,23.51,-0.00623,1e-05,0.28208]
[1777435888428,74.07,76905.79,23.51,-0.00623,1e-05,0.28203]
[1777435891395,74.07,76906.58,23.51,-0.00612,1e-05,0.27715]
[1777435896432,74.07,76906.14,23.51,-0.00613,1e-05,0.27741]
[1777435901465,74.07,76908.13,23.51,-0.0061,1e-05,0.27625]
[1777435906502,74.07,76907.53,23.51,-0.00611,1e-05,0.2766]
[1777435911536,74.07,76906.25,23.51,-0.00612,1e-05,0.27735]
[1777435916572,74.07,76904.92,23.51,-0.00614,1e-05,0.27812]
[1777435921615,74.07,76905.04,23.51,-0.00614,1e-05,0.27805]
[1777435926641,74.07,76905.7,23.51,-0.00613,1e-05,0.27767]
[1777435929664,74.07,76879.56,23.51,-0.00653,2e-05,0.29325]
[1777435930671,74.07,76868.15,23.51,-0.0067,2e-05,0.30028]
[1777435937720,74.07,76864.48,23.51,-0.00676,2e-05,0.30257]
[1777435942754,74.07,76865.49,23.51,-0.00675,2e-05,0.30194]
[1777435947792,74.07,76858.47,23.51,-0.00686,2e-05,0.30636]
[1777435951818,74.07,76863.22,23.51,-0.00668,2e-05,0.29868]
[1777435956854,74.07,76862.47,23.51,-0.00669,2e-05,0.29915]
[1777435962897,74.07,76863.78,23.51,-0.00667,2e-05,0.29834]
[1777435968939,74.07,76864.02,23.51,-0.00667,2e-05,0.29819]
[1777435974982,74.07,76864.44,23.51,-0.00666,2e-05,0.29793]
[1777435980020,74.07,76864.32,23.51,-0.00666,2e-05,0.298]
[1777435984049,74.07,76872.06,23.51,-0.00654,2e-05,0.29324]
[1777435987069,74.07,76883.11,23.51,-0.00637,2e-05,0.28655]
[1777435992105,74.07,76885.24,23.51,-0.00634,2e-05,0.28528]
[1777435997141,74.07,76886.75,23.51,-0.00632,2e-05,0.28438]
[1777436001168,74.07,76892.4,23.51,-0.00623,1e-05,0.28103]
[1777436007209,74.07,76892.07,23.51,-0.00624,1e-05,0.28122]
[1777436011238,74.07,76892.97,23.51,-0.00613,1e-05,0.27625]
[1777436016272,74.07,76893.13,23.51,-0.00613,1e-05,0.27616]
[1777436021311,74.07,76893.07,23.51,-0.00613,1e-05,0.2762]
[1777436026346,74.07,76892.16,23.51,-0.00614,1e-05,0.27673]
[1777436031384,74.07,76894.51,23.51,-0.00611,1e-05,0.27536]
[1777436037422,74.07,76895.49,23.51,-0.00609,1e-05,0.27479]
[1777436043464,74.07,76895.59,23.51,-0.00609,1e-05,0.27473]
[1777436048499,74.07,76893.63,23.51,-0.00612,1e-05,0.27587]
[1777436054541,74.07,76894.46,23.51,-0.00611,1e-05,0.27539]
[1777436058569,74.07,76888.63,23.51,-0.00619,1e-05,0.27879]
[1777436064611,74.07,76889.16,23.51,-0.00618,1e-05,0.27848]
[1777436065618,74.07,76897.27,23.51,-0.00607,1e-05,0.27376]
[1777436067634,74.07,76903.8,23.51,-0.00597,1e-05,0.27001]
[1777436072667,74.07,76901.0,23.51,-0.00592,1e-05,0.26726]
[1777436077702,74.07,76901.34,23.51,-0.00591,1e-05,0.26707]
[1777436082737,74.07,76902.08,23.51,-0.0059,1e-05,0.26665]
[1777436087772,74.07,76902.23,23.51,-0.0059,1e-05,0.26656]
[1777436092808,74.07,76901.02,23.51,-0.00592,1e-05,0.26725]
[1777436097844,74.07,76899.48,23.51,-0.00594,1e-05,0.26812]
[1777436102878,74.07,76902.95,23.51,-0.00589,1e-05,0.26616]
[1777436107916,74.07,76905.42,23.51,-0.00586,1e-05,0.26476]
[1777436114968,74.07,76907.01,23.51,-0.00583,1e-05,0.26387]
[1777436116978,74.07,76915.42,23.51,-0.00572,1e-05,0.25918]
[1777436122013,74.07,76915.03,23.51,-0.00572,1e-05,0.2594]
[1777436128055,74.07,76917.94,23.51,-0.00568,1e-05,0.25779]
[1777436131076,74.07,76919.61,23.51,-0.00557,1e-05,0.25268]
[1777436137118,74.07,76918.92,23.51,-0.00558,1e-05,0.25306]
[1777436142152,74.07,76918.17,23.51,-0.00559,1e-05,0.25347]
[1777436147187,74.07,76915.47,23.51,-0.00562,1e-05,0.25494]
[1777436152222,74.07,76915.31,23.51,-0.00563,1e-05,0.25502]
[1777436153859,74.07,76915.31,23.51,-0.00563,1e-05,0.25502]
[1777436157002,74.07,76915.27,23.51,-0.00563,1e-05,0.25505]
[1777436162293,74.07,76920.54,23.51,-0.00556,1e-05,0.25218]
[1777436167328,74.07,76940.37,23.51,-0.00529,1e-05,0.24164]
[1777436172364,74.07,76930.56,23.51,-0.00542,1e-05,0.24681]
[1777436173370,74.07,76924.99,23.51,-0.0055,1e-05,0.24978]
[1777436178405,74.07,76926.73,23.51,-0.00547,1e-05,0.24885]
[1777436183444,74.07,76926.75,23.51,-0.00547,1e-05,0.24884]
[1777436188479,74.07,76927.76,23.51,-0.00546,1e-05,0.2483]
[1777436191500,74.07,76927.92,23.51,-0.00537,1e-05,0.24411]
[1777436196540,74.07,76928.84,23.51,-0.00536,1e-05,0.24362]
[1777436197542,74.07,76933.01,23.51,-0.0053,1e-05,0.24144]
[1777436199556,74.07,76937.41,23.51,-0.00525,1e-05,0.23915]
[1777436204591,74.07,76940.54,23.51,-0.00521,1e-05,0.23753]
[1777436206606,74.07,76947.55,23.51,-0.00512,1e-05,0.23394]
[1777436208619,74.07,76952.36,23.51,-0.00506,1e-05,0.2315]
[1777436213655,74.07,76952.51,23.51,-0.00505,1e-05,0.23143]
[1777436218690,74.07,76951.58,23.51,-0.00507,1e-05,0.2319]
[1777436223725,74.07,76951.75,23.51,-0.00506,1e-05,0.23181]
[1777436225739,74.07,76946.53,23.51,-0.00513,1e-05,0.23446]
[1777436227752,74.07,76942.08,23.51,-0.00519,1e-05,0.23674]
[1777436232789,74.07,76940.81,23.51,-0.0052,1e-05,0.23739]
[1777436237824,74.07,76946.46,23.51,-0.00513,1e-05,0.23449]
[1777436243865,74.07,76942.15,23.51,-0.00519,1e-05,0.2367]
[1777436248900,74.07,76942.42,23.51,-0.00518,1e-05,0.23656]
[1777436251920,74.07,76942.72,23.51,-0.00509,1e-05,0.23243]
[1777436256955,74.07,76944.58,23.51,-0.00507,1e-05,0.23149]
[1777436261990,74.07,76946.69,23.51,-0.00504,1e-05,0.23043]
[1777436268032,74.07,76948.01,23.51,-0.00503,1e-05,0.22976]
[1777436273068,74.07,76949.06,23.51,-0.00501,1e-05,0.22924]
[1777436278102,74.07,76949.04,23.51,-0.00501,1e-05,0.22925]
[1777436283138,74.07,76945.02,23.51,-0.00506,1e-05,0.23127]
[1777436287165,74.07,76939.84,23.51,-0.00513,1e-05,0.23389]
[1777436292200,74.07,76940.79,23.51,-0.00512,1e-05,0.23341]
[1777436298243,74.07,76941.62,23.51,-0.00511,1e-05,0.23299]
[1777436303278,74.07,76943.06,23.51,-0.00509,1e-05,0.23226]
[1777436310327,74.07,76942.07,23.51,-0.0051,1e-05,0.23276]
[1777436311333,74.07,76942.15,23.51,-0.00502,1e-05,0.22877]
[1777436316369,74.07,76941.95,23.51,-0.00502,1e-05,0.22887]
[1777436321453,74.07,76941.94,23.51,-0.00502,1e-05,0.22888]
[1777436327446,74.07,76942.09,23.51,-0.00502,1e-05,0.2288]
[1777436332480,74.07,76938.84,23.51,-0.00506,1e-05,0.23044]
[1777436341544,74.07,76941.49,23.51,-0.00502,1e-05,0.22911]
[1777436347585,74.07,76940.47,23.51,-0.00504,1e-05,0.22962]
[1777436352621,74.07,76940.26,23.51,-0.00504,1e-05,0.22972]
[1777436357657,74.07,76939.92,23.51,-0.00504,1e-05,0.22989]
[1777436362691,74.07,76942.09,23.51,-0.00502,1e-05,0.2288]
[1777436367729,74.07,76944.07,23.51,-0.00499,1e-05,0.22781]
[1777436371758,74.07,76947.5,23.51,-0.00487,1e-05,0.22223]
[1777436377799,74.07,76946.82,23.51,-0.00488,1e-05,0.22256]
[1777436384848,74.07,76946.34,23.51,-0.00488,1e-05,0.2228]
[1777436391898,74.07,76945.87,23.51,-0.00489,1e-05,0.22303]
[1777436396933,74.07,76947.78,23.51,-0.00486,1e-05,0.22209]
[1777436401969,74.07,76952.94,23.51,-0.0048,1e-05,0.21958]
[1777436408012,74.07,76953.66,23.51,-0.00479,1e-05,0.21923]
[1777436413049,74.07,76954.73,23.51,-0.00478,1e-05,0.21871]
[1777436418080,74.07,76952.48,23.51,-0.00481,1e-05,0.2198]
[1777436423115,74.07,76949.54,23.51,-0.00484,1e-05,0.22123]
[1777436428151,74.07,76948.52,23.51,-0.00485,1e-05,0.22173]
[1777436431172,74.07,76948.25,23.51,-0.00478,1e-05,0.21802]
[1777436436207,74.07,76948.32,23.51,-0.00478,1e-05,0.21799]
[1777436441242,74.07,76945.38,23.51,-0.00481,1e-05,0.21941]
[1777436446278,74.07,76943.92,23.51,-0.00483,1e-05,0.22012]
[1777436451313,74.07,76944.21,23.51,-0.00482,1e-05,0.21998]
[1777436457355,74.07,76944.08,23.51,-0.00483,1e-05,0.22004]
[1777436462389,74.07,76944.0,23.51,-0.00483,1e-05,0.22008]
[1777436467426,74.07,76943.43,23.51,-0.00483,1e-05,0.22036]
[1777436472508,74.07,76943.75,23.51,-0.00483,1e-05,0.22021]
[1777436482529,74.07,76943.42,23.51,-0.00483,1e-05,0.22037]
[1777436487564,74.07,76943.13,23.51,-0.00484,1e-05,0.22051]
[1777436491593,74.07,76947.55,23.51,-0.0047,1e-05,0.21455]
[1777436496628,74.07,76949.42,23.51,-0.00468,1e-05,0.21366]
[1777436501663,74.07,76946.38,23.51,-0.00472,1e-05,0.21511]
[1777436507705,74.07,76947.17,23.51,-0.00471,1e-05,0.21473]
[1777436512740,74.07,76947.46,23.51,-0.0047,1e-05,0.2146]
[1777436513763,74.07,76953.81,23.51,-0.00463,1e-05,0.21158]
[1777436518787,74.07,76952.19,23.51,-0.00465,1e-05,0.21235]
[1777436526844,74.07,76953.38,23.51,-0.00463,1e-05,0.21179]
[1777436531878,74.07,76953.69,23.51,-0.00463,1e-05,0.21164]
[1777436532929,74.07,76959.65,23.51,-0.00456,1e-05,0.20884]
[1777436538928,74.07,76963.09,23.51,-0.00452,1e-05,0.20724]
[1777436543964,74.07,76965.2,23.51,-0.0045,1e-05,0.20627]
[1777436548996,74.07,76966.1,23.51,-0.00449,1e-05,0.20585]
[1777436550011,74.07,76972.87,23.51,-0.00441,1e-05,0.20276]
[1777436551013,74.07,76975.69,23.51,-0.0043,1e-05,0.19788]
[1777436553025,74.07,76987.76,23.51,-0.00417,1e-05,0.19255]
[1777436555040,74.07,76992.66,23.51,-0.00412,1e-05,0.19043]
[1777436560075,74.07,76992.89,23.51,-0.00412,1e-05,0.19033]
[1777436563096,74.07,76998.01,23.51,-0.00407,1e-05,0.18813]
[1777436569137,74.07,76995.94,23.51,-0.00409,1e-05,0.18902]
[1777436571154,74.07,76991.75,23.51,-0.00413,1e-05,0.19082]
[1777436573213,74.07,76987.16,23.51,-0.00418,1e-05,0.19281]
[1777436579208,74.07,76985.71,23.51,-0.0042,1e-05,0.19345]
[1777436581223,74.07,76991.9,23.51,-0.00413,1e-05,0.19076]
[1777436583236,74.07,76996.59,23.51,-0.00408,1e-05,0.18874]
[1777436588272,74.07,77000.18,23.51,-0.00404,1e-05,0.1872]
[1777436589280,74.07,77007.82,23.51,-0.00397,1e-05,0.18398]
[1777436594325,74.07,77010.88,23.51,-0.00394,1e-05,0.1827]
[1777436599360,74.07,77010.23,23.51,-0.00394,1e-05,0.18297]
[1777436604396,74.07,77009.57,23.51,-0.00395,1e-05,0.18325]
[1777436609431,74.07,77009.07,23.51,-0.00395,1e-05,0.18346]
[1777436612451,74.07,77009.19,23.51,-0.00388,1e-05,0.18003]
[1777436618493,74.07,77010.51,23.51,-0.00387,1e-05,0.17949]
[1777436623564,74.07,77012.2,23.51,-0.00385,1e-05,0.1788]
[1777436628564,74.07,77015.49,23.51,-0.00382,1e-05,0.17745]
[1777436632591,74.07,77020.6,23.51,-0.00377,1e-05,0.17538]
[1777436636620,74.07,77024.78,23.51,-0.00373,1e-05,0.17371]
[1777436638634,74.07,77030.76,23.51,-0.00367,1e-05,0.17133]
[1777436643669,74.07,77028.21,23.51,-0.0037,1e-05,0.17234]
[1777436644676,74.07,77021.08,23.51,-0.00376,1e-05,0.17519]
[1777436651725,74.07,77018.38,23.51,-0.00379,1e-05,0.17628]
[1777436656791,74.07,77015.0,23.51,-0.00382,1e-05,0.17765]
[1777436659813,74.07,77010.31,23.51,-0.00387,1e-05,0.17957]
[1777436661826,74.07,77000.32,23.51,-0.00397,1e-05,0.18372]
[1777436662832,74.07,76987.51,23.51,-0.0041,1e-05,0.18916]
[1777436667868,74.07,76990.29,23.51,-0.00407,1e-05,0.18797]
[1777436671897,74.07,76986.64,23.51,-0.00404,1e-05,0.18607]
[1777436676931,74.07,76984.57,23.51,-0.00406,1e-05,0.18695]
[1777436677938,74.07,76969.51,23.51,-0.00422,1e-05,0.19347]
[1777436678945,74.07,76964.85,23.51,-0.00427,1e-05,0.19553]
[1777436681973,74.07,76959.86,23.51,-0.00433,1e-05,0.19775]
[1777436688013,74.07,76961.11,23.51,-0.00431,1e-05,0.1972]
[1777436689015,74.07,76969.59,23.51,-0.00422,1e-05,0.19344]
[1777436694050,74.07,76972.14,23.51,-0.00419,1e-05,0.19232]
[1777436699086,74.07,76972.21,23.51,-0.00419,1e-05,0.19229]
[1777436704120,74.07,76972.94,23.51,-0.00418,1e-05,0.19197]
[1777436709156,74.07,76972.55,23.51,-0.00419,1e-05,0.19214]
[1777436714190,74.07,76976.29,23.51,-0.00415,1e-05,0.19051]
[1777436719226,74.07,76975.68,23.51,-0.00415,1e-05,0.19078]
[1777436722246,74.07,76980.53,23.51,-0.0041,1e-05,0.18868]
[1777436727284,74.07,76983.51,23.51,-0.00407,1e-05,0.1874]
[1777436731310,74.07,76985.93,23.51,-0.00397,1e-05,0.18293]
[1777436738358,74.07,76986.65,23.51,-0.00397,1e-05,0.18263]
[1777436743393,74.07,76987.03,23.51,-0.00396,1e-05,0.18247]
[1777436748428,74.07,76987.04,23.51,-0.00396,1e-05,0.18247]
[1777436754498,74.07,76991.1,23.51,-0.00392,1e-05,0.18078]
[1777436758499,74.07,76995.47,23.51,-0.00388,1e-05,0.17897]
[1777436762530,74.07,77005.62,23.51,-0.00378,1e-05,0.17483]
[1777436763537,74.07,77011.4,23.51,-0.00372,1e-05,0.17251]
[1777436768569,74.07,77011.43,23.51,-0.00372,1e-05,0.1725]
[1777436773605,74.07,77010.43,23.51,-0.00373,1e-05,0.1729]
[1777436775624,74.07,77004.32,23.51,-0.00379,1e-05,0.17536]
[1777436777632,74.07,76999.87,23.51,-0.00383,1e-05,0.17716]
[1777436782668,74.07,76996.73,23.51,-0.00386,1e-05,0.17845]
[1777436784681,74.07,76991.8,23.51,-0.00391,1e-05,0.18048]
[1777436790723,74.07,76990.89,23.51,-0.00392,1e-05,0.18086]
[1777436791730,74.07,76990.86,23.51,-0.00385,1e-05,0.1775]
[1777436796765,74.07,76993.73,23.51,-0.00382,1e-05,0.17633]
[1777436801801,74.07,76993.12,23.51,-0.00383,1e-05,0.17657]
[1777436806836,74.07,76994.57,23.51,-0.00381,1e-05,0.17598]
[1777436808850,74.07,77000.37,23.51,-0.00376,1e-05,0.17364]
[1777436813885,74.07,77004.09,23.51,-0.00372,1e-05,0.17215]
[1777436818920,74.07,77003.56,23.51,-0.00373,1e-05,0.17236]
[1777436823955,74.07,77001.99,23.51,-0.00374,1e-05,0.17299]
[1777436827982,74.07,77006.49,23.51,-0.0037,1e-05,0.17119]
[1777436831004,74.07,77011.36,23.51,-0.00365,1e-05,0.16927]
[1777436836050,74.07,77011.71,23.51,-0.00365,1e-05,0.16913]
[1777436841093,74.07,77010.94,23.51,-0.00366,1e-05,0.16943]
[1777436846122,74.07,77006.51,23.51,-0.0037,1e-05,0.17119]
[1777436851157,74.07,77004.92,23.51,-0.00364,1e-05,0.16856]
[1777436856193,74.07,77006.09,23.51,-0.00363,1e-05,0.1681]
[1777436861228,74.07,77006.95,23.51,-0.00363,1e-05,0.16776]
[1777436866263,74.07,77007.74,23.51,-0.00362,1e-05,0.16745]
[1777436871298,74.07,76996.4,23.51,-0.00373,1e-05,0.17193]
[1777436876334,74.07,76998.42,23.51,-0.00371,1e-05,0.17113]
[1777436881369,74.07,76996.76,23.51,-0.00372,1e-05,0.17179]
[1777436886404,74.07,76995.5,23.51,-0.00374,1e-05,0.17229]
[1777436892445,74.07,76995.46,23.51,-0.00374,1e-05,0.17231]
[1777436897482,74.07,76995.39,23.51,-0.00374,1e-05,0.17234]
[1777436904535,74.07,76994.8,23.51,-0.00374,1e-05,0.17257]
[1777436911580,74.07,76994.82,23.51,-0.00367,1e-05,0.16928]
[1777436916616,74.07,76994.25,23.51,-0.00368,1e-05,0.1695]
[1777436921651,74.07,76994.38,23.51,-0.00368,1e-05,0.16945]
[1777436924673,74.07,76989.86,23.51,-0.00372,1e-05,0.17125]
[1777436929706,74.07,76986.49,23.51,-0.00375,1e-05,0.1726]
[1777436934741,74.07,76987.12,23.51,-0.00375,1e-05,0.17234]
[1777436939776,74.07,76987.71,23.51,-0.00374,1e-05,0.17211]
[1777436942803,74.07,76996.83,23.51,-0.00365,1e-05,0.16849]
[1777436945820,74.07,77002.35,23.51,-0.0036,1e-05,0.16633]
[1777436947835,74.07,77010.97,23.51,-0.00352,1e-05,0.163]
[1777436952869,74.07,77011.49,23.51,-0.00352,1e-05,0.1628]
[1777436958911,74.07,77010.62,23.51,-0.00352,1e-05,0.16314]
[1777436963945,74.07,77009.21,23.51,-0.00354,1e-05,0.16368]
[1777436969987,74.07,77008.93,23.51,-0.00354,1e-05,0.16378]
[1777436972001,74.07,77009.0,23.51,-0.00347,1e-05,0.16059]
[1777436977036,74.07,77012.71,23.51,-0.00344,1e-05,0.15919]
[1777436982072,74.07,77015.36,23.51,-0.00341,1e-05,0.1582]
[1777436987106,74.07,77011.93,23.51,-0.00344,1e-05,0.15948]
[1777436992143,74.07,77009.87,23.51,-0.00346,1e-05,0.16026]
[1777436997176,74.07,77008.54,23.51,-0.00348,1e-05,0.16076]
[1777437002212,74.07,77006.88,23.51,-0.00349,1e-05,0.16139]
[1777437007247,74.07,77006.81,23.51,-0.00349,1e-05,0.16142]
[1777437012282,74.07,77013.02,23.51,-0.00343,1e-05,0.15907]
[1777437017317,74.07,77015.69,23.51,-0.00341,1e-05,0.15807]
[1777437020342,74.07,77020.08,23.51,-0.00337,1e-05,0.15644]
[1777437025377,74.07,77022.18,23.51,-0.00335,1e-05,0.15567]
[1777437030410,74.07,77025.35,23.51,-0.00332,1e-05,0.15451]
[1777437031417,74.07,77029.44,23.51,-0.00323,1e-05,0.14999]
[1777437036451,74.07,77029.19,23.51,-0.00323,1e-05,0.15008]
[1777437041490,74.07,77029.78,23.51,-0.00322,1e-05,0.14987]
[1777437046522,74.07,77027.18,23.51,-0.00324,1e-05,0.1508]
[1777437051557,74.07,77027.82,23.51,-0.00324,1e-05,0.15057]
[1777437053570,74.07,77022.74,23.51,-0.00328,1e-05,0.1524]
[1777437054577,74.07,77017.39,23.51,-0.00333,1e-05,0.15435]
[1777437059614,74.07,77013.8,23.51,-0.00336,1e-05,0.15567]
[1777437064653,74.07,77013.29,23.51,-0.00337,1e-05,0.15586]
[1777437069687,74.07,77013.41,23.51,-0.00337,1e-05,0.15581]
[1777437072705,74.07,77007.66,23.51,-0.00342,1e-05,0.15795]
[1777437075727,74.07,77001.93,23.51,-0.00347,1e-05,0.1601]
[1777437079754,74.07,76997.36,23.51,-0.00351,1e-05,0.16184]
[1777437083784,74.07,76990.06,23.51,-0.00358,1e-05,0.16465]
[1777437085797,74.07,76997.02,23.51,-0.00351,1e-05,0.16197]
[1777437086805,74.07,77001.79,23.51,-0.00347,1e-05,0.16016]
[1777437087812,74.07,77005.98,23.51,-0.00343,1e-05,0.15858]
[1777437091839,74.07,77006.2,23.51,-0.00336,1e-05,0.15538]
[1777437094319,74.07,77006.22,23.51,-0.00336,1e-05,0.15537]
[1777437095796,74.07,77006.44,23.51,-0.00336,1e-05,0.15529]
[1777437095867,74.07,77006.56,23.51,-0.00336,1e-05,0.15525]
[1777437100903,74.07,77009.69,23.51,-0.00333,1e-05,0.15409]
[1777437105940,74.07,77017.57,23.51,-0.00326,1e-05,0.15123]
[1777437110973,74.07,77028.94,23.51,-0.00317,1e-05,0.14718]
[1777437116010,74.07,77030.84,23.51,-0.00315,1e-05,0.14651]
[1777437121050,74.07,77030.87,23.51,-0.00315,1e-05,0.1465]
[1777437126081,74.07,77034.76,23.51,-0.00312,1e-05,0.14514]
[1777437133128,74.07,77037.59,23.51,-0.00309,1e-05,0.14416]
[1777437138163,74.07,77036.13,23.51,-0.00311,1e-05,0.14467]
[1777437143198,74.07,77037.14,23.51,-0.0031,1e-05,0.14432]
[1777437148234,74.07,77050.48,23.51,-0.00299,1e-05,0.13976]
[1777437151257,74.07,77067.48,23.51,-0.0028,1e-05,0.13138]
[1777437156291,74.07,77073.98,23.51,-0.00275,1e-05,0.12932]
[1777437161326,74.07,77077.95,23.51,-0.00272,1e-05,0.12807]
[1777437166362,74.07,77083.87,23.51,-0.00268,1e-05,0.12624]
[1777437171410,74.07,77087.45,23.51,-0.00265,1e-05,0.12514]
[1777437172407,74.07,77107.65,23.51,-0.00251,1e-05,0.11908]
[1777437177473,74.07,77106.54,23.51,-0.00252,1e-05,0.11941]
[1777437180474,74.07,77136.38,23.51,-0.00232,1e-05,0.11091]
[1777437185508,74.07,77133.52,23.51,-0.00234,1e-05,0.1117]
[1777437190542,74.07,77141.18,23.51,-0.00229,1e-05,0.1096]
[1777437195578,74.07,77148.14,23.51,-0.00224,1e-05,0.10771]
[1777437200613,74.07,77146.63,23.51,-0.00225,1e-05,0.10812]
[1777437205663,74.07,77145.81,23.51,-0.00226,1e-05,0.10834]
[1777437210691,74.07,77160.14,23.51,-0.00217,1e-05,0.10453]
[1777437215723,74.07,77156.55,23.51,-0.00214,1e-05,0.10318]
[1777437220760,74.07,77154.17,23.51,-0.00216,1e-05,0.1038]
[1777437225795,74.07,77154.49,23.51,-0.00216,1e-05,0.10371]
[1777437230830,74.07,77149.14,23.51,-0.00219,1e-05,0.10511]
[1777437235864,74.07,77154.34,23.51,-0.00216,1e-05,0.10375]
[1777437240900,74.07,77151.66,23.51,-0.00217,1e-05,0.10445]
[1777437245935,74.07,77146.27,23.51,-0.00221,1e-05,0.10587]
[1777437250972,74.07,77170.16,23.51,-0.00206,1e-05,0.0997]
[1777437256013,74.07,77182.57,23.51,-0.00199,1e-05,0.09663]
[1777437260834,74.07,77165.77,23.51,-0.00209,1e-05,0.10081]
[1777437261042,74.07,77165.45,23.51,-0.00209,1e-05,0.10089]
[1777437261797,74.07,77165.45,23.51,-0.00209,1e-05,0.10089]
[1777437267083,74.07,77166.41,23.51,-0.00209,1e-05,0.10065]
[1777437268089,74.07,77158.77,23.51,-0.00213,1e-05,0.1026]
[1777437269097,74.07,77150.3,23.51,-0.00218,1e-05,0.10481]
[1777437273125,74.07,77133.26,23.51,-0.00224,1e-05,0.107]
[1777437278160,74.07,77133.07,23.51,-0.00224,1e-05,0.10705]
[1777437280174,74.07,77137.75,23.51,-0.00221,1e-05,0.1058]
[1777437282188,74.07,77142.97,23.51,-0.00218,1e-05,0.10442]
[1777437284203,74.07,77150.63,23.51,-0.00213,1e-05,0.10243]
[1777437288231,74.07,77143.62,23.51,-0.00218,1e-05,0.10425]
[1777437289236,74.07,77133.58,23.51,-0.00224,1e-05,0.10691]
[1777437290244,74.07,77128.85,23.51,-0.00227,1e-05,0.10818]
[1777437295279,74.07,77133.44,23.51,-0.00224,1e-05,0.10695]
[1777437300316,74.07,77133.04,23.51,-0.00224,1e-05,0.10706]
[1777437305349,74.07,77132.92,23.51,-0.00224,1e-05,0.10709]
[1777437310384,74.07,77130.16,23.51,-0.00226,1e-05,0.10783]
[1777437315418,74.07,77134.68,23.51,-0.00223,1e-05,0.10662]
[1777437320455,74.07,77136.53,23.51,-0.00222,1e-05,0.10612]
[1777437325491,74.07,77134.95,23.51,-0.00223,1e-05,0.10654]
[1777437328509,74.07,77129.14,23.51,-0.00226,1e-05,0.10811]
[1777437330523,74.07,77124.44,23.51,-0.00229,1e-05,0.10938]
[1777437331531,74.07,77123.1,23.51,-0.00225,1e-05,0.10736]
[1777437335559,74.07,77118.75,23.51,-0.00228,1e-05,0.10854]
[1777437340594,74.07,77121.12,23.51,-0.00227,1e-05,0.1079]
[1777437342609,74.07,77125.77,23.51,-0.00224,1e-05,0.10664]
[1777437345630,74.07,77132.93,23.51,-0.00219,1e-05,0.10474]
[1777437346637,74.07,77143.43,23.51,-0.00213,1e-05,0.102]
[1777437348703,74.07,77147.6,23.51,-0.0021,1e-05,0.10093]
[1777437354695,74.07,77151.39,23.51,-0.00208,1e-05,0.09997]
[1777437355703,74.07,77167.52,23.51,-0.00199,1e-05,0.09596]
[1777437357717,74.07,77157.34,23.51,-0.00205,1e-05,0.09847]
[1777437358724,74.07,77142.15,23.51,-0.00214,1e-05,0.10233]
[1777437363759,74.07,77140.18,23.51,-0.00215,1e-05,0.10284]
[1777437364767,74.07,77135.56,23.51,-0.00218,1e-05,0.10405]
[1777437369802,74.07,77132.71,23.51,-0.00219,1e-05,0.1048]
[1777437374840,74.07,77129.96,23.51,-0.00221,1e-05,0.10553]
[1777437375844,74.07,77144.49,23.51,-0.00212,1e-05,0.10173]
[1777437376851,74.07,77161.82,23.51,-0.00202,1e-05,0.09736]
[1777437378868,74.07,77185.17,23.51,-0.00189,1e-05,0.09173]
[1777437379875,74.07,77193.77,23.51,-0.00185,1e-05,0.08974]
[1777437382898,74.07,77230.93,23.51,-0.00166,0.0,0.08154]
[1777437385916,74.07,77215.77,23.51,-0.00174,0.0,0.0848]
[1777437389012,74.07,77240.19,23.51,-0.00162,0.0,0.0796]
[1777437391959,74.07,77243.0,23.51,-0.00157,0.0,0.07717]
[1777437396993,74.07,77234.36,23.51,-0.00161,0.0,0.07893]
[1777437402058,74.07,77240.2,23.51,-0.00158,0.0,0.07773]
[1777437403047,74.07,77246.83,23.51,-0.00155,0.0,0.0764]
[1777437404053,74.07,77260.25,23.51,-0.00149,0.0,0.07376]
[1777437406068,74.07,77266.85,23.51,-0.00146,0.0,0.07249]
[1777437409088,74.07,77258.81,23.51,-0.0015,0.0,0.07404]
[1777437410095,74.07,77250.06,23.51,-0.00154,0.0,0.07575]
[1777437415130,74.07,77251.77,23.51,-0.00153,0.0,0.07542]
[1777437419234,74.07,77238.39,23.51,-0.00159,0.0,0.0781]
[1777437421175,74.07,77232.86,23.51,-0.00162,0.0,0.07924]
[1777437422179,74.07,77240.54,23.51,-0.00158,0.0,0.07766]
[1777437425200,74.07,77247.56,23.51,-0.00155,0.0,0.07625]
[1777437429228,74.07,77243.23,23.51,-0.00157,0.0,0.07712]
[1777437433258,74.07,77238.55,23.51,-0.00159,0.0,0.07807]
[1777437438295,74.07,77236.27,23.51,-0.0016,0.0,0.07854]
[1777437439376,74.07,77230.16,23.51,-0.00163,0.0,0.0798]
[1777437445341,74.07,77234.2,23.51,-0.00161,0.0,0.07896]
[1777437450376,74.07,77235.7,23.51,-0.0016,0.0,0.07865]
[1777437451384,74.07,77237.26,23.51,-0.00156,0.0,0.07648]
[1777437454404,74.07,77242.75,23.51,-0.00153,0.0,0.07539]
[1777437459519,74.07,77241.6,23.51,-0.00154,0.0,0.07562]
[1777437465481,74.07,77239.74,23.51,-0.00155,0.0,0.07599]
[1777437471523,74.07,77240.38,23.51,-0.00154,0.0,0.07586]
[1777437476559,74.07,77239.44,23.51,-0.00155,0.0,0.07605]
[1777437481594,74.07,77240.07,23.51,-0.00155,0.0,0.07592]
[1777437486632,74.07,77241.21,23.51,-0.00154,0.0,0.0757]
[1777437491664,74.07,77237.86,23.51,-0.00156,0.0,0.07636]
[1777437493678,74.07,77221.12,23.51,-0.00163,0.0,0.07978]
[1777437498713,74.07,77216.52,23.51,-0.00165,0.0,0.08075]
[1777437503748,74.07,77209.67,23.51,-0.00169,0.0,0.0822]
[1777437508783,74.07,77207.42,23.51,-0.0017,0.0,0.08268]
[1777437511803,74.07,77209.48,23.51,-0.00165,0.0,0.08031]
[1777437514827,74.07,77214.99,23.51,-0.00162,0.0,0.07916]
[1777437519860,74.07,77214.73,23.51,-0.00162,0.0,0.07921]
[1777437524896,74.07,77202.61,23.51,-0.00168,0.0,0.08176]
[1777437527917,74.07,77207.39,23.51,-0.00166,0.0,0.08075]
[1777437531946,74.07,77212.47,23.51,-0.00163,0.0,0.07968]
[1777437536981,74.07,77211.31,23.51,-0.00164,0.0,0.07993]
[1777437542027,74.07,77210.13,23.51,-0.00165,0.0,0.08017]
[1777437543028,74.07,77216.91,23.51,-0.00161,0.0,0.07876]
[1777437544029,74.07,77223.56,23.51,-0.00158,0.0,0.0774]
[1777437549065,74.07,77226.39,23.51,-0.00157,0.0,0.07683]
[1777437550072,74.07,77234.02,23.51,-0.00154,0.0,0.0753]
[1777437552086,74.07,77241.96,23.51,-0.0015,0.0,0.07374]
[1777437556191,74.07,77248.36,23.51,-0.00147,0.0,0.07251]
[1777437562158,74.07,77250.18,23.51,-0.00147,0.0,0.07216]
[1777437565177,74.07,77245.29,23.51,-0.00149,0.0,0.0731]
[1777437567190,74.07,77241.14,23.51,-0.0015,0.0,0.0739]
[1777437569205,74.07,77236.64,23.51,-0.00152,0.0,0.07478]
[1777437571218,74.07,77233.54,23.51,-0.0015,0.0,0.07359]
[1777437576331,74.07,77248.52,23.51,-0.00144,0.0,0.07072]
[1777437579275,74.07,77253.92,23.51,-0.00141,0.0,0.06971]
[1777437584310,74.07,77251.12,23.51,-0.00143,0.0,0.07023]
[1777437589348,74.07,77250.04,23.51,-0.00143,0.0,0.07044]
[1777437594385,74.07,77252.77,23.51,-0.00142,0.0,0.06993]
[1777437595391,74.07,77257.67,23.51,-0.0014,0.0,0.06902]
[1777437596399,74.07,77265.87,23.51,-0.00137,0.0,0.06753]
[1777437601434,74.07,77266.71,23.51,-0.00136,0.0,0.06738]
[1777437604462,74.07,77272.04,23.51,-0.00134,0.0,0.06642]
[1777437607480,74.07,77277.0,23.51,-0.00132,0.0,0.06555]
[1777437612518,74.07,77288.42,23.51,-0.00128,0.0,0.06357]
[1777437617553,74.07,77290.95,23.51,-0.00127,0.0,0.06314]
[1777437618560,74.07,77295.34,23.51,-0.00125,0.0,0.06239]
[1777437621579,74.07,77278.65,23.51,-0.00132,0.0,0.06526]
[1777437624601,74.07,77285.62,23.51,-0.00129,0.0,0.06405]
[1777437626618,74.07,77290.34,23.51,-0.00127,0.0,0.06324]
[1777437628634,74.07,77294.41,23.51,-0.00126,0.0,0.06255]
[1777437631672,74.07,77292.61,23.51,-0.00123,0.0,0.06128]
[1777437632669,74.07,77299.58,23.51,-0.00121,0.0,0.06014]
[1777437633685,74.07,77309.36,23.51,-0.00117,0.0,0.05856]
[1777437634679,74.07,77320.16,23.51,-0.00113,0.0,0.05686]
[1777437635689,74.07,77325.34,23.51,-0.00112,0.0,0.05607]
[1777437638708,74.07,77329.98,23.51,-0.0011,0.0,0.05536]
[1777437643744,74.07,77329.46,23.51,-0.0011,0.0,0.05544]
[1777437648779,74.07,77331.4,23.51,-0.0011,0.0,0.05515]
[1777437650798,74.07,77342.65,23.51,-0.00106,0.0,0.05347]
[1777437654842,74.07,77348.09,23.51,-0.00104,0.0,0.05268]
[1777437655838,74.07,77352.52,23.51,-0.00103,0.0,0.05204]
[1777437656841,74.07,77365.51,23.51,-0.00099,0.0,0.05021]
[1777437659866,74.07,77371.52,23.51,-0.00097,0.0,0.04938]
[1777437662884,74.07,77364.7,23.51,-0.00099,0.0,0.05032]
[1777437667920,74.07,77365.73,23.51,-0.00099,0.0,0.05018]
[1777437672958,74.07,77375.81,23.51,-0.00096,0.0,0.0488]
[1777437673960,74.07,77395.03,23.51,-0.00091,0.0,0.04627]
[1777437674967,74.07,77401.42,23.51,-0.00089,0.0,0.04545]
[1777437677060,74.07,77406.88,23.51,-0.00087,0.0,0.04476]
[1777437678996,74.07,77411.43,23.51,-0.00086,0.0,0.0442]
[1777437680006,74.07,77417.75,23.51,-0.00084,0.0,0.04342]
[1777437682017,74.07,77423.45,23.51,-0.00083,0.0,0.04273]
[1777437685051,74.07,77411.54,23.51,-0.00086,0.0,0.04418]
[1777437686062,74.07,77404.88,23.51,-0.00088,0.0,0.04501]
[1777437687061,74.07,77393.29,23.51,-0.00091,0.0,0.04649]
[1777437688096,74.07,77383.15,23.51,-0.00094,0.0,0.04782]
[1777437689087,74.07,77411.13,23.51,-0.00086,0.0,0.04423]
[1777437690098,74.07,77421.34,23.51,-0.00084,0.0,0.04299]
[1777437691102,74.07,77421.46,23.51,-0.00081,0.0,0.04181]
[1777437692108,74.07,77426.88,23.51,-0.0008,0.0,0.04118]
[1777437697143,74.07,77423.55,23.51,-0.00081,0.0,0.04157]
[1777437702178,74.07,77423.16,23.51,-0.00081,0.0,0.04161]
[1777437707213,74.07,77418.96,23.51,-0.00082,0.0,0.04211]
[1777437712249,74.07,77418.66,23.51,-0.00082,0.0,0.04214]
[1777437714264,74.07,77411.68,23.51,-0.00084,0.0,0.04298]
[1777437719301,74.07,77403.98,23.51,-0.00086,0.0,0.04392]
[1777437720308,74.07,77393.46,23.51,-0.00089,0.0,0.04523]
[1777437721314,74.07,77388.06,23.51,-0.0009,0.0,0.04592]
[1777437722321,74.07,77382.12,23.51,-0.00092,0.0,0.04669]
[1777437724336,74.07,77387.06,23.51,-0.0009,0.0,0.04605]
[1777437725343,74.07,77399.2,23.51,-0.00087,0.0,0.04451]
[1777437726352,74.07,77403.36,23.51,-0.00086,0.0,0.04399]
[1777437730380,74.07,77395.28,23.51,-0.00088,0.0,0.045]
[1777437735415,74.07,77391.91,23.51,-0.00089,0.0,0.04543]
[1777437738435,74.07,77387.83,23.51,-0.0009,0.0,0.04595]
[1777437739442,74.07,77381.48,23.51,-0.00092,0.0,0.04677]
[1777437741460,74.07,77387.96,23.51,-0.0009,0.0,0.04593]
[1777437743474,74.07,77393.41,23.51,-0.00089,0.0,0.04524]
[1777437748515,74.07,77391.91,23.51,-0.00089,0.0,0.04543]
[1777437750521,74.07,77386.6,23.51,-0.0009,0.0,0.04611]
[1777437751529,74.07,77386.23,23.51,-0.00088,0.0,0.04492]
[1777437756564,74.07,77382.11,23.51,-0.00089,0.0,0.04544]
[1777437761599,74.07,77377.54,23.51,-0.00091,0.0,0.04603]
[1777437766695,74.07,77381.39,23.51,-0.00089,0.0,0.04553]
[1777437772678,74.07,77382.37,23.51,-0.00089,0.0,0.04541]
[1777437777714,74.07,77380.18,23.51,-0.0009,0.0,0.04569]
[1777437781742,74.07,77373.87,23.51,-0.00092,0.0,0.0465]
[1777437786777,74.07,77378.43,23.51,-0.0009,0.0,0.04591]
[1777437791813,74.07,77379.92,23.51,-0.0009,0.0,0.04572]
[1777437794834,74.07,77374.64,23.51,-0.00091,0.0,0.0464]
[1777437796849,74.07,77365.67,23.51,-0.00094,0.0,0.04758]
[1777437798863,74.07,77360.27,23.51,-0.00095,0.0,0.0483]
[1777437800876,74.07,77366.85,23.51,-0.00094,0.0,0.04742]
[1777437805912,74.07,77363.34,23.51,-0.00095,0.0,0.04789]
[1777437810947,74.07,77361.07,23.51,-0.00095,0.0,0.04819]
[1777437811954,74.07,77357.93,23.51,-0.00094,0.0,0.04732]
[1777437816989,74.07,77358.83,23.51,-0.00093,0.0,0.0472]
[1777437819003,74.07,77363.44,23.51,-0.00092,0.0,0.0466]
[1777437824040,74.07,77365.25,23.51,-0.00091,0.0,0.04636]
[1777437825052,74.07,77358.31,23.51,-0.00093,0.0,0.04727]
[1777437826054,74.07,77352.14,23.51,-0.00095,0.0,0.04809]
[1777437829074,74.07,77347.22,23.51,-0.00097,0.0,0.04876]
[1777437834109,74.07,77346.59,23.51,-0.00097,0.0,0.04885]
[1777437837130,74.07,77340.79,23.51,-0.00099,0.0,0.04964]
[1777437838141,74.07,77335.79,23.51,-0.001,0.0,0.05034]
[1777437840152,74.07,77331.41,23.51,-0.00101,0.0,0.05095]
[1777437844180,74.07,77321.41,23.51,-0.00105,0.0,0.05239]
[1777437849216,74.07,77324.36,23.51,-0.00104,0.0,0.05196]
[1777437854250,74.07,77326.28,23.51,-0.00103,0.0,0.05168]
[1777437858278,74.07,77319.26,23.51,-0.00105,0.0,0.0527]
[1777437861299,74.07,77312.09,23.51,-0.00108,0.0,0.05375]
[1777437864325,74.07,77307.09,23.51,-0.00109,0.0,0.0545]
[1777437869355,74.07,77308.85,23.51,-0.00109,0.0,0.05424]
[1777437874397,74.07,77301.02,23.51,-0.00108,0.0,0.05397]
[1777437877419,74.07,77305.75,23.51,-0.00107,0.0,0.05327]
[1777437880441,74.07,77299.05,23.51,-0.00109,0.0,0.05427]
[1777437882492,74.07,77292.02,23.51,-0.00111,0.0,0.05533]
[1777437887528,74.07,77289.23,23.51,-0.00112,0.0,0.05576]
[1777437892565,74.07,77291.0,23.51,-0.00112,0.0,0.05549]
[1777437897598,74.07,77291.34,23.51,-0.00112,0.0,0.05544]
[1777437902640,74.07,77295.11,23.51,-0.0011,0.0,0.05486]
[1777437903650,74.07,77304.84,23.51,-0.00107,0.0,0.05341]
[1777437904653,74.07,77319.93,23.51,-0.00102,0.0,0.05122]
[1777437909689,74.07,77323.67,23.51,-0.00101,0.0,0.05069]
[1777437914724,74.07,77326.16,23.51,-0.001,0.0,0.05033]
[1777437919758,74.07,77328.02,23.51,-0.001,0.0,0.05007]
[1777437921773,74.07,77333.71,23.51,-0.00098,0.0,0.04929]
[1777437923787,74.07,77328.08,23.51,-0.001,0.0,0.05007]
[1777437928824,74.07,77329.38,23.51,-0.00099,0.0,0.04988]
[1777437933862,74.07,77319.77,23.51,-0.001,0.0,0.04988]
[1777437938894,74.07,77318.07,23.51,-0.001,0.0,0.05011]
[1777437942923,74.07,77322.65,23.51,-0.00099,0.0,0.04948]
[1777437944936,74.07,77326.79,23.51,-0.00098,0.0,0.0489]
[1777437947960,74.07,77320.65,23.51,-0.00099,0.0,0.04975]
[1777437948964,74.07,77313.12,23.51,-0.00102,0.0,0.05081]
[1777437954000,74.07,77312.89,23.51,-0.00102,0.0,0.05084]
[1777437960051,74.07,77314.25,23.51,-0.00101,0.0,0.05065]
[1777437963088,74.07,77320.09,23.51,-0.001,0.0,0.04983]
[1777437968099,74.07,77316.62,23.51,-0.00101,0.0,0.05032]
[1777437973134,74.07,77315.25,23.51,-0.00101,0.0,0.05051]
[1777437978676,74.07,77315.45,23.51,-0.00101,0.0,0.05048]
[1777437980455,74.07,77314.64,23.51,-0.00101,0.0,0.0506]
[1777437980556,74.07,77315.14,23.51,-0.00101,0.0,0.05053]
[1777437986225,74.07,77318.94,23.51,-0.001,0.0,0.04999]
[1777437993274,74.07,77317.79,23.51,-0.00098,0.0,0.04881]
[1777437998324,74.07,77314.04,23.51,-0.00099,0.0,0.04932]
[1777438003344,74.07,77318.86,23.51,-0.00097,0.0,0.04866]
[1777438008382,74.07,77321.21,23.51,-0.00097,0.0,0.04834]
[1777438013415,74.07,77330.83,23.51,-0.00094,0.0,0.04705]
[1777438017445,74.07,77305.53,23.51,-0.00101,0.0,0.05051]
[1777438022478,74.07,77294.38,23.51,-0.00105,0.0,0.05211]
[1777438024555,74.07,77294.32,23.51,-0.00105,0.0,0.05212]
[1777438024596,74.07,77283.53,23.51,-0.00108,0.0,0.05371]
[1777438025003,74.07,77283.53,23.51,-0.00108,0.0,0.05371]
[1777438028521,74.07,77277.45,23.51,-0.0011,0.0,0.05463]
[1777438029528,74.07,77270.54,23.51,-0.00113,0.0,0.05569]
[1777438033555,74.07,77265.12,23.51,-0.00115,0.0,0.05653]
[1777438036577,74.07,77270.14,23.51,-0.00113,0.0,0.05575]
[1777438037584,74.07,77277.47,23.51,-0.0011,0.0,0.05463]
[1777438042619,74.07,77280.38,23.51,-0.00109,0.0,0.05419]
[1777438047653,74.07,77277.79,23.51,-0.0011,0.0,0.05458]
[1777438051684,74.07,77282.17,23.51,-0.00106,0.0,0.05248]
[1777438056717,74.07,77282.99,23.51,-0.00106,0.0,0.05236]
[1777438062759,74.07,77280.81,23.51,-0.00106,0.0,0.05268]
[1777438067795,74.07,77282.62,23.51,-0.00106,0.0,0.05242]
[1777438071822,74.07,77278.37,23.51,-0.00107,0.0,0.05304]
[1777438077865,74.07,77277.28,23.51,-0.00108,0.0,0.05321]
[1777438082900,74.07,77272.21,23.51,-0.00109,0.0,0.05396]
[1777438083909,74.07,77277.03,23.51,-0.00108,0.0,0.05324]
[1777438087935,74.07,77281.01,23.51,-0.00106,0.0,0.05265]
[1777438091963,74.07,77285.01,23.51,-0.00105,0.0,0.05207]
[1777438096999,74.07,77288.48,23.51,-0.00104,0.0,0.05156]
[1777438102034,74.07,77286.7,23.51,-0.00105,0.0,0.05182]
[1777438107069,74.07,77286.21,23.51,-0.00105,0.0,0.05189]
[1777438111099,74.07,77285.9,23.51,-0.00102,0.0,0.05054]
[1777438118148,74.07,77286.47,23.51,-0.00102,0.0,0.05046]
[1777438123182,74.07,77289.23,23.51,-0.00101,0.0,0.05007]
[1777438128227,74.07,77284.11,23.51,-0.00103,0.0,0.0508]
[1777438133258,74.07,77283.47,23.51,-0.00103,0.0,0.05089]
[1777438138294,74.07,77287.05,23.51,-0.00102,0.0,0.05038]
[1777438143329,74.07,77292.77,23.51,-0.001,0.0,0.04957]
[1777438146350,74.07,77297.21,23.51,-0.00099,0.0,0.04896]
[1777438148365,74.07,77301.21,23.51,-0.00097,0.0,0.04841]
[1777438150377,74.07,77305.77,23.51,-0.00096,0.0,0.04779]
[1777438155413,74.07,77307.59,23.51,-0.00095,0.0,0.04754]
[1777438156420,74.07,77312.88,23.51,-0.00094,0.0,0.04683]
[1777438160447,74.07,77318.74,23.51,-0.00092,0.0,0.04606]
[1777438161454,74.07,77324.55,23.51,-0.00091,0.0,0.04531]
[1777438165486,74.07,77320.45,23.51,-0.00092,0.0,0.04584]
[1777438170518,74.07,77319.44,23.51,-0.00092,0.0,0.04597]
[1777438171525,74.07,77319.15,23.51,-0.0009,0.0,0.04474]
[1777438174546,74.07,77302.86,23.51,-0.00094,0.0,0.04686]
[1777438175552,74.07,77291.65,23.51,-0.00098,0.0,0.04837]
[1777438177567,74.07,77281.38,23.51,-0.00101,0.0,0.0498]
[1777438182602,74.07,77277.77,23.51,-0.00102,0.0,0.05031]
[1777438187637,74.07,77279.73,23.51,-0.00101,0.0,0.05003]
[1777438192672,74.07,77280.89,23.51,-0.00101,0.0,0.04987]
[1777438197707,74.07,77280.41,23.51,-0.00101,0.0,0.04994]
[1777438202748,74.07,77285.88,23.51,-0.00099,0.0,0.04917]
[1777438203751,74.07,77300.02,23.51,-0.00095,0.0,0.04724]
[1777438204759,74.07,77304.19,23.51,-0.00094,0.0,0.04668]
[1777438207779,74.07,77300.2,23.51,-0.00095,0.0,0.04722]
[1777438212815,74.07,77304.17,23.51,-0.00094,0.0,0.04669]
[1777438217850,74.07,77305.37,23.51,-0.00093,0.0,0.04653]
[1777438218856,74.07,77309.78,23.51,-0.00092,0.0,0.04595]
[1777438223891,74.07,77311.66,23.51,-0.00092,0.0,0.0457]
[1777438228928,74.07,77313.08,23.51,-0.00091,0.0,0.04552]
[1777438231948,74.07,77315.43,23.51,-0.00088,0.0,0.04395]
[1777438235982,74.07,77322.95,23.51,-0.00086,0.0,0.04301]
[1777438239004,74.07,77331.46,23.51,-0.00084,0.0,0.04197]
[1777438244039,74.07,77334.32,23.51,-0.00083,0.0,0.04163]
[1777438246056,74.07,77340.66,23.51,-0.00081,0.0,0.04087]
[1777438247062,74.07,77347.37,23.51,-0.0008,0.0,0.04009]
[1777438248067,74.07,77351.38,23.51,-0.00079,0.0,0.03963]
[1777438253102,74.07,77348.31,23.51,-0.00079,0.0,0.03998]
[1777438258137,74.07,77347.04,23.51,-0.0008,0.0,0.04013]
[1777438259144,74.07,77342.43,23.51,-0.00081,0.0,0.04067]
[1777438264178,74.07,77339.39,23.51,-0.00082,0.0,0.04103]
[1777438269213,74.07,77335.99,23.51,-0.00083,0.0,0.04143]
[1777438274252,74.07,77335.77,23.51,-0.00083,0.0,0.04146]
[1777438279285,74.07,77335.64,23.51,-0.00083,0.0,0.04147]
[1777438284320,74.07,77320.07,23.51,-0.00087,0.0,0.04337]
[1777438289355,74.07,77317.66,23.51,-0.00088,0.0,0.04367]
[1777438291369,74.07,77316.68,23.51,-0.00085,0.0,0.04256]
[1777438296403,74.07,77319.1,23.51,-0.00085,0.0,0.04227]
[1777438301438,74.07,77318.82,23.51,-0.00085,0.0,0.0423]
[1777438305467,74.07,77324.28,23.51,-0.00083,0.0,0.04164]
[1777438309493,74.07,77330.99,23.51,-0.00082,0.0,0.04084]
[1777438314529,74.07,77327.53,23.51,-0.00082,0.0,0.04125]
[1777438318558,74.07,77322.28,23.51,-0.00084,0.0,0.04188]
[1777438319564,74.07,77315.2,23.51,-0.00086,0.0,0.04274]
[1777438324599,74.07,77313.35,23.51,-0.00086,0.0,0.04297]
[1777438325607,74.07,77318.93,23.51,-0.00085,0.0,0.04229]
[1777438330656,74.07,77322.65,23.51,-0.00084,0.0,0.04183]
[1777438335676,74.07,77320.77,23.51,-0.00084,0.0,0.04206]
[1777438339704,74.07,77316.4,23.51,-0.00085,0.0,0.0426]
[1777438344739,74.07,77313.34,23.51,-0.00086,0.0,0.04297]
[1777438349775,74.07,77312.77,23.51,-0.00086,0.0,0.04304]
[1777438351789,74.07,77312.66,23.51,-0.00084,0.0,0.04184]
[1777438356824,74.07,77315.47,23.51,-0.00083,0.0,0.0415]
[1777438361858,74.07,77313.48,23.51,-0.00084,0.0,0.04174]
[1777438366894,74.07,77311.23,23.51,-0.00084,0.0,0.04201]
[1777438368912,74.07,77304.95,23.51,-0.00086,0.0,0.04278]
[1777438369919,74.07,77288.12,23.51,-0.00091,0.0,0.04491]
[1777438374953,74.07,77284.55,23.51,-0.00092,0.0,0.04537]
[1777438377973,74.07,77280.12,23.51,-0.00093,0.0,0.04595]
[1777438383017,74.07,77280.78,23.51,-0.00093,0.0,0.04586]
[1777438388051,74.07,77276.69,23.51,-0.00094,0.0,0.0464]
[1777438393087,74.07,77270.55,23.51,-0.00096,0.0,0.04723]
[1777438396107,74.07,77265.01,23.51,-0.00098,0.0,0.04798]
[1777438398122,74.07,77260.2,23.51,-0.00099,0.0,0.04864]
[1777438400136,74.07,77254.84,23.51,-0.00101,0.0,0.04939]
[1777438403157,74.07,77248.7,23.51,-0.00103,0.0,0.05026]
[1777438408193,74.07,77251.46,23.51,-0.00102,0.0,0.04987]
[1777438409200,74.07,77258.18,23.51,-0.001,0.0,0.04892]
[1777438411214,74.07,77262.41,23.51,-0.00096,0.0,0.04699]
[1777438416249,74.07,77264.53,23.51,-0.00095,0.0,0.0467]
[1777438421287,74.07,77265.11,23.51,-0.00095,0.0,0.04663]
[1777438426325,74.07,77267.51,23.51,-0.00094,0.0,0.04631]
[1777438431355,74.07,77266.96,23.51,-0.00094,0.0,0.04638]
[1777438436391,74.07,77264.32,23.51,-0.00095,0.0,0.04673]
[1777438439412,74.07,77269.73,23.51,-0.00093,0.0,0.04601]
[1777438440418,74.07,77277.1,23.51,-0.00091,0.0,0.04504]
[1777438443457,74.07,77281.14,23.51,-0.0009,0.0,0.04452]
[1777438448492,74.07,77279.2,23.51,-0.00091,0.0,0.04477]
[1777438453527,74.07,77280.62,23.51,-0.0009,0.0,0.04459]
[1777438455542,74.07,77290.1,23.51,-0.00088,0.0,0.04339]
[1777438456548,74.07,77301.79,23.51,-0.00084,0.0,0.04194]
[1777438457554,74.07,77305.82,23.51,-0.00083,0.0,0.04145]
[1777438462591,74.07,77306.23,23.51,-0.00083,0.0,0.0414]
[1777438467626,74.07,77304.68,23.51,-0.00084,0.0,0.04159]
[1777438468632,74.07,77299.69,23.51,-0.00085,0.0,0.0422]
[1777438470647,74.07,77295.23,23.51,-0.00086,0.0,0.04275]
[1777438471654,74.07,77294.03,23.51,-0.00084,0.0,0.04166]
[1777438476689,74.07,77289.44,23.51,-0.00085,0.0,0.04222]
[1777438477698,74.07,77284.99,23.51,-0.00087,0.0,0.04277]
[1777438478703,74.07,77279.74,23.51,-0.00088,0.0,0.04343]
[1777438481723,74.07,77270.66,23.51,-0.00091,0.0,0.04459]
[1777438486758,74.07,77272.06,23.51,-0.0009,0.0,0.04441]
[1777438487765,74.07,77267.44,23.51,-0.00092,0.0,0.045]
[1777438492801,74.07,77265.53,23.51,-0.00092,0.0,0.04525]
[1777438497836,74.07,77265.09,23.51,-0.00092,0.0,0.04531]
[1777438502870,74.07,77266.09,23.51,-0.00092,0.0,0.04518]
[1777438506901,74.07,77269.99,23.51,-0.00091,0.0,0.04467]
[1777438511935,74.07,77269.53,23.51,-0.00091,0.0,0.04473]
[1777438516971,74.07,77270.2,23.51,-0.00091,0.0,0.04465]
[1777438522026,74.07,77266.98,23.51,-0.00092,0.0,0.04506]
[1777438527097,74.07,77267.16,23.51,-0.00092,0.0,0.04504]
[1777438528103,74.07,77271.33,23.51,-0.0009,0.0,0.0445]
[1777438531126,74.07,77274.18,23.51,-0.00087,0.0,0.04287]
[1777438536159,74.07,77283.26,23.51,-0.00085,0.0,0.04175]
[1777438537166,74.07,77287.46,23.51,-0.00083,0.0,0.04124]
[1777438542203,74.07,77287.49,23.51,-0.00083,0.0,0.04124]
[1777438544218,74.07,77282.94,23.51,-0.00085,0.0,0.04179]
[1777438549251,74.07,77279.23,23.51,-0.00086,0.0,0.04224]
[1777438553278,74.07,77272.38,23.51,-0.00088,0.0,0.0431]
[1777438555292,74.07,77267.85,23.51,-0.00089,0.0,0.04367]
[1777438560327,74.07,77264.96,23.51,-0.0009,0.0,0.04404]
[1777438565362,74.07,77262.61,23.51,-0.0009,0.0,0.04434]
[1777438569397,74.07,77283.86,23.51,-0.00084,0.0,0.04168]
[1777438570404,74.07,77290.46,23.51,-0.00083,0.0,0.04088]
[1777438577454,74.07,77291.55,23.51,-0.00082,0.0,0.04075]
[1777438582488,74.07,77289.1,23.51,-0.00083,0.0,0.04104]
[1777438587523,74.07,77289.16,23.51,-0.00083,0.0,0.04104]
[1777438591551,74.07,77288.15,23.51,-0.00081,0.0,0.03996]
[1777438593566,74.07,77281.77,23.51,-0.00083,0.0,0.04071]
[1777438598602,74.07,77282.07,23.51,-0.00082,0.0,0.04068]
[1777438605651,74.07,77281.39,23.51,-0.00083,0.0,0.04076]
[1777438610686,74.07,77280.7,23.51,-0.00083,0.0,0.04084]
[1777438612701,74.07,77276.6,23.51,-0.00084,0.0,0.04134]
[1777438616733,74.07,77272.65,23.51,-0.00085,0.0,0.04182]
[1777438618744,74.07,77268.24,23.51,-0.00086,0.0,0.04236]
[1777438622771,74.07,77251.53,23.51,-0.00091,0.0,0.04447]
[1777438627815,74.07,77254.15,23.51,-0.0009,0.0,0.04413]
[1777438631844,74.07,77249.91,23.51,-0.00091,0.0,0.04468]
[1777438636880,74.07,77248.84,23.51,-0.00092,0.0,0.04482]
[1777438640907,74.07,77244.45,23.51,-0.00093,0.0,0.0454]
[1777438641922,74.07,77237.38,23.51,-0.00095,0.0,0.04634]
[1777438643931,74.07,77231.97,23.51,-0.00097,0.0,0.04707]
[1777438647957,74.07,77225.75,23.51,-0.00099,0.0,0.04792]
[1777438651985,74.07,77223.9,23.51,-0.00096,0.0,0.04681]
[1777438654000,74.07,77239.76,23.51,-0.00092,0.0,0.0447]
[1777438655016,74.07,77261.58,23.51,-0.00086,0.0,0.04193]
[1777438656020,74.07,77256.49,23.51,-0.00087,0.0,0.04256]
[1777438661053,74.07,77259.19,23.51,-0.00086,0.0,0.04223]
[1777438665082,74.07,77253.42,23.51,-0.00088,0.0,0.04295]
[1777438670117,74.07,77251.02,23.51,-0.00088,0.0,0.04325]
[1777438675152,74.07,77255.03,23.51,-0.00087,0.0,0.04275]
[1777438680187,74.07,77252.86,23.51,-0.00088,0.0,0.04302]
[1777438685221,74.07,77254.81,23.51,-0.00087,0.0,0.04277]
[1777438690258,74.07,77254.5,23.51,-0.00087,0.0,0.04281]
[1777438695291,74.07,77251.47,23.51,-0.00088,0.0,0.04319]
[1777438700327,74.07,77248.78,23.51,-0.00089,0.0,0.04354]
[1777438703347,74.07,77243.74,23.51,-0.00091,0.0,0.04418]
[1777438707378,74.07,77234.79,23.51,-0.00093,0.0,0.04535]
[1777438711447,74.07,77232.43,23.51,-0.00091,0.0,0.04434]
[1777438717488,74.07,77232.71,23.51,-0.00091,0.0,0.0443]
[1777438723534,74.07,77234.14,23.51,-0.00091,0.0,0.04412]
[1777438725546,74.07,77258.04,23.51,-0.00084,0.0,0.04113]
[1777438726552,74.07,77265.23,23.51,-0.00082,0.0,0.04027]
[1777438731592,74.07,77262.05,23.51,-0.00083,0.0,0.04065]
[1777438733604,74.07,77248.02,23.51,-0.00087,0.0,0.04236]
[1777438738639,74.07,77245.73,23.51,-0.00087,0.0,0.04265]
[1777438743674,74.07,77246.44,23.51,-0.00087,0.0,0.04256]
[1777438748710,74.07,77248.96,23.51,-0.00086,0.0,0.04224]
[1777438751731,74.07,77253.71,23.51,-0.00085,0.0,0.04166]
[1777438756767,74.07,77252.75,23.51,-0.00085,0.0,0.04178]
[1777438761803,74.07,77253.5,23.51,-0.00085,0.0,0.04168]
[1777438766837,74.07,77256.54,23.51,-0.00084,0.0,0.04131]
[1777438770865,74.07,77263.17,23.51,-0.00083,0.0,0.04051]
[1777438771873,74.07,77261.75,23.51,-0.00081,0.0,0.03948]
[1777438776907,74.07,77261.15,23.51,-0.00081,0.0,0.03955]
[1777438777914,74.07,77253.94,23.51,-0.00083,0.0,0.0404]
[1777438782949,74.07,77251.57,23.51,-0.00083,0.0,0.04068]
[1777438787985,74.07,77251.89,23.51,-0.00083,0.0,0.04064]
[1777438794028,74.07,77247.9,23.51,-0.00084,0.0,0.04113]
[1777438797049,74.07,77243.93,23.51,-0.00085,0.0,0.04161]
[1777438802085,74.07,77243.65,23.51,-0.00085,0.0,0.04165]
[1777438806114,74.07,77250.38,23.51,-0.00084,0.0,0.04083]
[1777438808127,74.07,77254.69,23.51,-0.00082,0.0,0.04031]
[1777438813161,74.07,77256.65,23.51,-0.00082,0.0,0.04008]
[1777438818196,74.07,77258.18,23.51,-0.00082,0.0,0.0399]
[1777438823237,74.07,77255.46,23.51,-0.00082,0.0,0.04022]
[1777438826257,74.07,77251.07,23.51,-0.00083,0.0,0.04074]
[1777438828271,74.07,77246.45,23.51,-0.00085,0.0,0.0413]
[1777438831296,74.07,77246.52,23.51,-0.00082,0.0,0.04007]
[1777438836328,74.07,77243.09,23.51,-0.00083,0.0,0.04048]
[1777438839349,74.07,77226.96,23.51,-0.00088,0.0,0.04245]
[1777438840356,74.07,77220.94,23.51,-0.00089,0.0,0.04322]
[1777438845391,74.07,77222.0,23.51,-0.00089,0.0,0.04308]
[1777438850434,74.07,77228.35,23.51,-0.00087,0.0,0.04228]
[1777438855469,74.07,77229.84,23.51,-0.00087,0.0,0.0421]
[1777438861516,74.07,77230.46,23.51,-0.00087,0.0,0.04202]
[1777438866547,74.07,77229.34,23.51,-0.00087,0.0,0.04216]
[1777438868566,74.07,77215.76,23.51,-0.00091,0.0,0.04388]
[1777438873614,74.07,77212.69,23.51,-0.00092,0.0,0.04428]
[1777438875614,74.07,77208.49,23.51,-0.00093,0.0,0.04483]
[1777438878636,74.07,77196.35,23.51,-0.00097,0.0,0.04645]
[1777438883671,74.07,77196.56,23.51,-0.00096,0.0,0.04642]
[1777438888706,74.07,77195.16,23.51,-0.00097,0.0,0.04661]
[1777438892734,74.07,77194.0,23.51,-0.00094,0.0,0.0454]
[1777438894749,74.07,77189.84,23.51,-0.00096,0.0,0.04596]
[1777438896762,74.07,77183.58,23.51,-0.00098,0.0,0.04682]
[1777438900792,74.07,77193.1,23.51,-0.00095,0.0,0.04553]
[1777438902805,74.07,77187.6,23.51,-0.00096,0.0,0.04627]
[1777438904819,74.07,77183.73,23.51,-0.00098,0.0,0.04679]
[1777438908848,74.07,77178.92,23.51,-0.00099,0.0,0.04746]
[1777438909855,74.07,77183.17,23.51,-0.00098,0.0,0.04687]
[1777438911869,74.07,77178.81,23.51,-0.00099,0.0,0.04747]
[1777438915897,74.07,77182.97,23.51,-0.00098,0.0,0.0469]
[1777438916903,74.07,77186.86,23.51,-0.00097,0.0,0.04637]
[1777438920932,74.07,77192.59,23.51,-0.00095,0.0,0.04559]
[1777438925966,74.07,77195.63,23.51,-0.00094,0.0,0.04519]
[1777438927981,74.07,77200.25,23.51,-0.00093,0.0,0.04458]
[1777438933019,74.07,77201.65,23.51,-0.00092,0.0,0.04439]
[1777438937048,74.07,77206.37,23.51,-0.00091,0.0,0.04378]
[1777438943092,74.07,77206.61,23.51,-0.00091,0.0,0.04375]
[1777438951145,74.07,77207.15,23.51,-0.00088,0.0,0.04238]
[1777438956180,74.07,77204.86,23.51,-0.00089,0.0,0.04267]
[1777438960209,74.07,77194.83,23.51,-0.00091,0.0,0.04396]
[1777438961216,74.07,77188.68,23.51,-0.00093,0.0,0.04476]
[1777438966251,74.07,77190.68,23.51,-0.00093,0.0,0.0445]
[1777438971286,74.07,77191.54,23.51,-0.00092,0.0,0.04439]
[1777438975313,74.07,77187.04,23.51,-0.00094,0.0,0.04498]
[1777438980354,74.07,77186.07,23.51,-0.00094,0.0,0.04511]
[1777438982364,74.07,77178.99,23.51,-0.00096,0.0,0.04606]
[1777438987400,74.07,77184.55,23.51,-0.00095,0.0,0.04531]
[1777438992433,74.07,77185.67,23.51,-0.00094,0.0,0.04516]
[1777438995455,74.07,77194.22,23.51,-0.00092,0.0,0.04404]
[1777438999484,74.07,77201.43,23.51,-0.0009,0.0,0.04311]
[1777439004518,74.07,77200.6,23.51,-0.0009,0.0,0.04321]
[1777439009552,74.07,77200.21,23.51,-0.0009,0.0,0.04326]
[1777439011566,74.07,77199.03,23.51,-0.00088,0.0,0.04211]
[1777439016601,74.07,77200.17,23.51,-0.00087,0.0,0.04197]
[1777439021636,74.07,77201.4,23.51,-0.00087,0.0,0.04182]
[1777439025664,74.07,77205.35,23.51,-0.00086,0.0,0.04133]
[1777439028687,74.07,77215.88,23.51,-0.00083,0.0,0.04005]
[1777439034728,74.07,77215.64,23.51,-0.00083,0.0,0.04008]
[1777439037748,74.07,77211.83,23.51,-0.00084,0.0,0.04054]
[1777439042784,74.07,77209.77,23.51,-0.00085,0.0,0.04079]
[1777439047820,74.07,77209.65,23.51,-0.00085,0.0,0.0408]
[1777439052855,74.07,77209.83,23.51,-0.00085,0.0,0.04078]
[1777439055876,74.07,77214.74,23.51,-0.00083,0.0,0.04019]
[1777439062925,74.07,77214.58,23.51,-0.00083,0.0,0.0402]
[1777439067960,74.07,77213.71,23.51,-0.00083,0.0,0.04031]
[1777439071988,74.07,77212.24,23.51,-0.00081,0.0,0.03925]
[1777439077023,74.07,77210.62,23.51,-0.00082,0.0,0.03945]
[1777439082059,74.07,77211.68,23.51,-0.00082,0.0,0.03932]
[1777439086023,74.07,77220.88,23.51,-0.00079,0.0,0.03825]
[1777439091121,74.07,77219.59,23.51,-0.00079,0.0,0.03839]
[1777439096155,74.07,77219.14,23.51,-0.0008,0.0,0.03845]
[1777439101190,74.07,77217.85,23.51,-0.0008,0.0,0.0386]
[1777439106229,74.07,77218.86,23.51,-0.0008,0.0,0.03848]
[1777439108244,74.07,77224.43,23.51,-0.00078,0.0,0.03784]
[1777439109253,74.07,77233.81,23.51,-0.00076,0.0,0.03678]
[1777439111263,74.07,77237.63,23.51,-0.00075,0.0,0.03636]
[1777439116300,74.07,77239.61,23.51,-0.00074,0.0,0.03614]
[1777439121334,74.07,77238.84,23.51,-0.00075,0.0,0.03623]
[1777439126368,74.07,77238.48,23.51,-0.00075,0.0,0.03626]
[1777439131411,74.07,77237.69,23.51,-0.00073,0.0,0.03522]
[1777439134432,74.07,77226.3,23.51,-0.00075,0.0,0.03646]
[1777439139466,74.07,77225.31,23.51,-0.00076,0.0,0.03657]
[1777439142489,74.07,77221.49,23.51,-0.00077,0.0,0.03699]
[1777439147529,74.07,77220.45,23.51,-0.00077,0.0,0.03711]
[1777439152560,74.07,77227.44,23.51,-0.00075,0.0,0.03633]
[1777439155582,74.07,77232.21,23.51,-0.00074,0.0,0.03581]
[1777439160619,74.07,77231.28,23.51,-0.00074,0.0,0.03591]
[1777439165652,74.07,77231.37,23.51,-0.00074,0.0,0.0359]
[1777439172704,74.07,77228.86,23.51,-0.00075,0.0,0.03618]
[1777439177736,74.07,77228.54,23.51,-0.00075,0.0,0.03621]
[1777439182771,74.07,77226.71,23.51,-0.00075,0.0,0.03641]
[1777439187806,74.07,77225.63,23.51,-0.00075,0.0,0.03653]
[1777439191833,74.07,77223.26,23.51,-0.00074,0.0,0.03564]
[1777439196869,74.07,77224.07,23.51,-0.00074,0.0,0.03556]
[1777439201904,74.07,77223.41,23.51,-0.00074,0.0,0.03563]
[1777439206940,74.07,77223.32,23.51,-0.00074,0.0,0.03564]
[1777439216007,74.07,77224.9,23.51,-0.00073,0.0,0.03547]
[1777439217010,74.07,77217.46,23.51,-0.00075,0.0,0.03628]
[1777439218019,74.07,77213.14,23.51,-0.00076,0.0,0.03676]
[1777439223053,74.07,77211.1,23.51,-0.00077,0.0,0.03699]
[1777439228088,74.07,77210.65,23.51,-0.00077,0.0,0.03704]
[1777439233122,74.07,77209.87,23.51,-0.00077,0.0,0.03713]
[1777439238157,74.07,77208.59,23.51,-0.00077,0.0,0.03727]
[1777439244199,74.07,77207.64,23.51,-0.00078,0.0,0.03738]
[1777439249235,74.07,77205.14,23.51,-0.00078,0.0,0.03766]
[1777439251249,74.07,77208.85,23.51,-0.00075,0.0,0.03607]
[1777439257221,74.07,77207.11,23.51,-0.00075,0.0,0.03627]
[1777439262329,74.07,77210.16,23.51,-0.00075,0.0,0.03593]
[1777439265346,74.07,77213.87,23.51,-0.00074,0.0,0.03552]
[1777439270387,74.07,77216.54,23.51,-0.00073,0.0,0.03523]
[1777439275418,74.07,77216.5,23.51,-0.00073,0.0,0.03524]
[1777439280454,74.07,77217.42,23.51,-0.00073,0.0,0.03514]
[1777439285487,74.07,77220.06,23.51,-0.00072,0.0,0.03486]
[1777439290521,74.07,77220.69,23.51,-0.00072,0.0,0.03479]
[1777439294550,74.07,77215.77,23.51,-0.00073,0.0,0.03532]
[1777439298578,74.07,77210.91,23.51,-0.00074,0.0,0.03585]
[1777439303613,74.07,77211.09,23.51,-0.00074,0.0,0.03583]
[1777439307641,74.07,77219.23,23.51,-0.00072,0.0,0.03495]
[1777439308647,74.07,77223.58,23.51,-0.00071,0.0,0.03448]
[1777439311669,74.07,77224.43,23.51,-0.00069,0.0,0.03329]
[1777439316704,74.07,77228.92,23.51,-0.00068,0.0,0.03283]
[1777439318719,74.07,77232.64,23.51,-0.00067,0.0,0.03246]
[1777439323754,74.07,77231.09,23.51,-0.00067,0.0,0.03261]
[1777439328788,74.07,77234.9,23.51,-0.00067,0.0,0.03223]
[1777439332817,74.07,77239.3,23.51,-0.00066,0.0,0.03179]
[1777439334829,74.07,77243.98,23.51,-0.00065,0.0,0.03134]
[1777439339864,74.07,77243.59,23.51,-0.00065,0.0,0.03137]
[1777439344900,74.07,77246.03,23.51,-0.00064,0.0,0.03114]
[1777439346916,74.07,77253.27,23.51,-0.00063,0.0,0.03044]
[1777439351949,74.07,77256.95,23.51,-0.00062,0.0,0.0301]
[1777439354970,74.07,77261.96,23.51,-0.00061,0.0,0.02963]
[1777439358998,74.07,77265.83,23.51,-0.0006,0.0,0.02927]
[1777439363026,74.07,77262.06,23.51,-0.00061,0.0,0.02962]
[1777439368060,74.07,77259.92,23.51,-0.00061,0.0,0.02982]
[1777439371082,74.07,77259.98,23.51,-0.00059,0.0,0.02883]
[1777439376117,74.07,77260.97,23.51,-0.00059,0.0,0.02874]
[1777439380145,74.07,77256.65,23.51,-0.0006,0.0,0.02913]
[1777439384174,74.07,77251.5,23.51,-0.00061,0.0,0.02961]
[1777439386188,74.07,77247.78,23.51,-0.00062,0.0,0.02995]
[1777439390217,74.07,77242.7,23.51,-0.00063,0.0,0.03043]
[1777439394244,74.07,77237.73,23.51,-0.00064,0.0,0.03091]
[1777439397265,74.07,77233.15,23.51,-0.00065,0.0,0.03135]
[1777439402301,74.07,77230.93,23.51,-0.00065,0.0,0.03157]
[1777439407337,74.07,77232.16,23.51,-0.00065,0.0,0.03145]
[1777439412371,74.07,77230.49,23.51,-0.00065,0.0,0.03161]
[1777439418384,74.07,77232.72,23.51,-0.00065,0.0,0.03139]
[1777439423448,74.07,77233.69,23.51,-0.00065,0.0,0.0313]
[1777439427477,74.07,77223.31,23.51,-0.00067,0.0,0.03233]
[1777439431504,74.07,77222.2,23.51,-0.00065,0.0,0.03138]
[1777439436538,74.07,77221.84,23.51,-0.00065,0.0,0.03141]
[1777439441573,74.07,77230.53,23.51,-0.00063,0.0,0.03057]
[1777439446609,74.07,77233.4,23.51,-0.00063,0.0,0.0303]
[1777439451644,74.07,77234.41,23.51,-0.00062,0.0,0.0302]
[1777439456678,74.07,77233.66,23.51,-0.00063,0.0,0.03027]
[1777439461717,74.07,77234.23,23.51,-0.00062,0.0,0.03022]
[1777439466750,74.07,77238.84,23.51,-0.00061,0.0,0.02978]
[1777439470779,74.07,77244.02,23.51,-0.0006,0.0,0.0293]
[1777439471790,74.07,77252.26,23.51,-0.00059,0.0,0.02855]
[1777439476822,74.07,77252.98,23.51,-0.00059,0.0,0.02849]
[1777439481855,74.07,77242.93,23.51,-0.00061,0.0,0.0294]
[1777439482862,74.07,77237.35,23.51,-0.00062,0.0,0.02992]
[1777439487899,74.07,77237.38,23.51,-0.00062,0.0,0.02992]
[1777439491928,74.07,77239.41,23.51,-0.00059,0.0,0.02874]
[1777439496963,74.07,77238.99,23.51,-0.00059,0.0,0.02878]
[1777439502000,74.07,77238.67,23.51,-0.00059,0.0,0.02881]
[1777439508040,74.07,77238.66,23.51,-0.00059,0.0,0.02881]
[1777439514083,74.07,77238.86,23.51,-0.00059,0.0,0.02879]
[1777439519117,74.07,77239.23,23.51,-0.00059,0.0,0.02875]
[1777439524153,74.07,77243.49,23.51,-0.00058,0.0,0.02837]
[1777439529187,74.07,77245.64,23.51,-0.00058,0.0,0.02818]
[1777439534222,74.07,77246.95,23.51,-0.00058,0.0,0.02806]
[1777439535229,74.07,77243.22,23.51,-0.00059,0.0,0.02839]
[1777439536236,74.07,77239.01,23.51,-0.00059,0.0,0.02877]
[1777439541271,74.07,77236.58,23.51,-0.0006,0.0,0.029]
[1777439545301,74.07,77232.6,23.51,-0.00061,0.0,0.02936]
[1777439547314,74.07,77226.33,23.51,-0.00062,0.0,0.02995]
[1777439551340,74.07,77224.28,23.51,-0.0006,0.0,0.02913]
[1777439555370,74.07,77220.2,23.51,-0.00061,0.0,0.02951]
[1777439558399,74.07,77215.01,23.51,-0.00062,0.0,0.03]
[1777439560405,74.07,77209.13,23.51,-0.00064,0.0,0.03056]
[1777439565442,74.07,77205.02,23.51,-0.00065,0.0,0.03096]
[1777439566446,74.07,77211.92,23.51,-0.00063,0.0,0.03029]
[1777439571481,74.07,77213.85,23.51,-0.00063,0.0,0.03011]
[1777439575510,74.07,77218.91,23.51,-0.00062,0.0,0.02963]
[1777439580545,74.07,77222.76,23.51,-0.00061,0.0,0.02927]
[1777439585579,74.07,77224.3,23.51,-0.0006,0.0,0.02913]
[1777439590614,74.07,77231.14,23.51,-0.00059,0.0,0.02851]
[1777439595649,74.07,77226.78,23.51,-0.0006,0.0,0.0289]
[1777439600684,74.07,77227.04,23.51,-0.0006,0.0,0.02888]
[1777439605720,74.07,77227.53,23.51,-0.0006,0.0,0.02883]
[1777439610755,74.07,77219.27,23.51,-0.00061,0.0,0.0296]
[1777439611763,74.07,77218.74,23.51,-0.0006,0.0,0.02865]
[1777439617804,74.07,77221.87,23.51,-0.00059,0.0,0.02836]
[1777439622841,74.07,77220.76,23.51,-0.00059,0.0,0.02846]
[1777439625860,74.07,77216.71,23.51,-0.0006,0.0,0.02883]
[1777439630895,74.07,77216.18,23.51,-0.0006,0.0,0.02888]
[1777439635930,74.07,77216.55,23.51,-0.0006,0.0,0.02885]
[1777439640965,74.07,77217.38,23.51,-0.0006,0.0,0.02877]
[1777439646001,74.07,77216.66,23.51,-0.0006,0.0,0.02884]
[1777439651036,74.07,77217.27,23.51,-0.0006,0.0,0.02878]
[1777439652043,74.07,77209.64,23.51,-0.00061,0.0,0.02949]
[1777439654056,74.07,77204.79,23.51,-0.00062,0.0,0.02994]
[1777439659095,74.07,77202.9,23.51,-0.00063,0.0,0.03012]
[1777439663123,74.07,77196.87,23.51,-0.00064,0.0,0.0307]
[1777439668161,74.07,77200.64,23.51,-0.00063,0.0,0.03034]
[1777439671181,74.07,77200.75,23.51,-0.00061,0.0,0.0293]
[1777439676215,74.07,77200.14,23.51,-0.00061,0.0,0.02936]
[1777439681250,74.07,77200.25,23.51,-0.00061,0.0,0.02935]
[1777439687293,74.07,77197.98,23.51,-0.00062,0.0,0.02956]
[1777439692337,74.07,77198.33,23.51,-0.00062,0.0,0.02953]
[1777439697372,74.07,77193.9,23.51,-0.00063,0.0,0.02995]
[1777439702407,74.07,77192.72,23.51,-0.00063,0.0,0.03006]
[1777439707442,74.07,77196.27,23.51,-0.00062,0.0,0.02972]
[1777439713484,74.07,77196.71,23.51,-0.00062,0.0,0.02968]
[1777439718519,74.07,77194.52,23.51,-0.00063,0.0,0.02989]
[1777439723554,74.07,77193.23,23.51,-0.00063,0.0,0.03001]
[1777439728588,74.07,77194.67,23.51,-0.00062,0.0,0.02987]
[1777439731609,74.07,77193.82,23.51,-0.00061,0.0,0.02893]
[1777439736644,74.07,77192.85,23.51,-0.00061,0.0,0.02902]
[1777439739666,74.07,77196.5,23.51,-0.0006,0.0,0.02869]
[1777439744700,74.07,77186.14,23.51,-0.00062,0.0,0.02965]
[1777439747722,74.07,77179.91,23.51,-0.00064,0.0,0.03024]
[1777439752757,74.07,77179.56,23.51,-0.00064,0.0,0.03028]
[1777439756785,74.07,77183.27,23.51,-0.00063,0.0,0.02992]
[1777439761820,74.07,77179.44,23.51,-0.00064,0.0,0.03029]
[1777439766855,74.07,77181.6,23.51,-0.00063,0.0,0.03008]
[1777439771890,74.07,77178.96,23.51,-0.00064,0.0,0.03034]
[1777439776925,74.07,77179.21,23.51,-0.00064,0.0,0.03031]
[1777439781960,74.07,77180.88,23.51,-0.00063,0.0,0.03015]
[1777439788002,74.07,77180.58,23.51,-0.00063,0.0,0.03018]
[1777439791023,74.07,77180.54,23.51,-0.00061,0.0,0.02915]
[1777439796061,74.07,77179.78,23.51,-0.00061,0.0,0.02922]
[1777439801096,74.07,77181.46,23.51,-0.00061,0.0,0.02907]
[1777439803107,74.07,77186.28,23.51,-0.0006,0.0,0.02862]
[1777439808143,74.07,77185.84,23.51,-0.0006,0.0,0.02866]
[1777439813177,74.07,77185.09,23.51,-0.0006,0.0,0.02873]
[1777439816199,74.07,77177.08,23.51,-0.00062,0.0,0.02948]
[1777439817208,74.07,77169.77,23.51,-0.00064,0.0,0.03017]
[1777439818214,74.07,77174.2,23.51,-0.00063,0.0,0.02975]
[1777439820237,74.07,77180.49,23.51,-0.00061,0.0,0.02916]
[1777439825264,74.07,77184.92,23.51,-0.0006,0.0,0.02875]
[1777439830309,74.07,77194.31,23.51,-0.00058,0.0,0.02789]
[1777439831307,74.07,77198.12,23.51,-0.00058,0.0,0.02755]
[1777439836344,74.07,77199.76,23.51,-0.00057,0.0,0.02741]
[1777439842387,74.07,77202.33,23.51,-0.00057,0.0,0.02718]
[1777439843394,74.07,77208.24,23.51,-0.00056,0.0,0.02667]
[1777439844401,74.07,77213.62,23.51,-0.00055,0.0,0.02621]
[1777439847421,74.07,77217.58,23.51,-0.00054,0.0,0.02588]
[1777439851450,74.07,77220.66,23.51,-0.00051,0.0,0.02472]
[1777439856485,74.07,77218.11,23.51,-0.00052,0.0,0.02492]
[1777439861519,74.07,77219.68,23.51,-0.00052,0.0,0.02479]
[1777439866555,74.07,77221.08,23.51,-0.00051,0.0,0.02468]
[1777439871591,74.07,77218.08,23.51,-0.00052,0.0,0.02492]
[1777439876625,74.07,77218.68,23.51,-0.00052,0.0,0.02487]
[1777439881659,74.07,77218.23,23.51,-0.00052,0.0,0.02491]
[1777439886694,74.07,77215.22,23.51,-0.00052,0.0,0.02516]
[1777439887701,74.07,77210.56,23.51,-0.00053,0.0,0.02554]
[1777439892737,74.07,77210.03,23.51,-0.00053,0.0,0.02558]
[1777439897771,74.07,77210.64,23.51,-0.00053,0.0,0.02553]
[1777439902807,74.07,77211.01,23.51,-0.00053,0.0,0.0255]
[1777439906834,74.07,77203.8,23.51,-0.00055,0.0,0.02611]
[1777439911871,74.07,77203.78,23.51,-0.00053,0.0,0.02518]
[1777439913884,74.07,77208.31,23.51,-0.00052,0.0,0.02481]
[1777439918920,74.07,77204.65,23.51,-0.00052,0.0,0.02511]
[1777439924961,74.07,77206.36,23.51,-0.00052,0.0,0.02497]
[1777439929998,74.07,77206.52,23.51,-0.00052,0.0,0.02496]
[1777439935034,74.07,77201.93,23.51,-0.00053,0.0,0.02534]
[1777439940070,74.07,77203.6,23.51,-0.00053,0.0,0.0252]
[1777439947116,74.07,77202.82,23.51,-0.00053,0.0,0.02526]
[1777439952151,74.07,77198.82,23.51,-0.00054,0.0,0.02559]
[1777439957187,74.07,77198.42,23.51,-0.00054,0.0,0.02563]
[1777439962221,74.07,77195.12,23.51,-0.00054,0.0,0.0259]
[1777439966249,74.07,77201.28,23.51,-0.00053,0.0,0.02539]
[1777439971286,74.07,77203.25,23.51,-0.00051,0.0,0.02432]
[1777439973300,74.07,77207.18,23.51,-0.0005,0.0,0.02401]
[1777439974306,74.07,77210.91,23.51,-0.00049,0.0,0.02372]
[1777439979340,74.07,77213.86,23.51,-0.00049,0.0,0.02349]
[1777439984375,74.07,77215.79,23.51,-0.00049,0.0,0.02334]
[1777439989413,74.07,77215.57,23.51,-0.00049,0.0,0.02336]
[1777439994448,74.07,77207.42,23.51,-0.0005,0.0,0.02399]
[1777439999483,74.07,77207.35,23.51,-0.0005,0.0,0.024]
[1777440004518,74.07,77208.59,23.51,-0.0005,0.0,0.0239]
[1777440009556,74.07,77212.11,23.51,-0.00049,0.0,0.02362]
[1777440010560,74.07,77222.17,23.51,-0.00048,0.0,0.02285]
[1777440015595,74.07,77232.51,23.51,-0.00046,0.0,0.02209]
[1777440017631,74.07,77236.83,23.51,-0.00045,0.0,0.02177]
[1777440022656,74.07,77234.27,23.51,-0.00046,0.0,0.02196]
[1777440027691,74.07,77231.03,23.51,-0.00046,0.0,0.0222]
[1777440031720,74.07,77231.6,23.51,-0.00044,0.0,0.02134]
[1777440036756,74.07,77228.24,23.51,-0.00045,0.0,0.02158]
[1777440037761,74.07,77222.03,23.51,-0.00046,0.0,0.02203]
[1777440042796,74.07,77218.37,23.51,-0.00046,0.0,0.0223]
[1777440047832,74.07,77217.11,23.51,-0.00047,0.0,0.02239]
[1777440052414,74.07,77216.95,23.51,-0.00047,0.0,0.0224]
[1777440052867,74.07,77213.12,23.51,-0.00047,0.0,0.02269]
[1777440053066,74.07,77213.12,23.51,-0.00047,0.0,0.02269]
[1777440058909,74.07,77209.97,23.51,-0.00048,0.0,0.02292]
[1777440063944,74.07,77208.16,23.51,-0.00048,0.0,0.02306]
[1777440068979,74.07,77206.0,23.51,-0.00049,0.0,0.02323]
[1777440072000,74.07,77200.95,23.51,-0.00049,0.0,0.02362]
[1777440077035,74.07,77203.75,23.51,-0.00049,0.0,0.0234]
[1777440083086,74.07,77204.03,23.51,-0.00049,0.0,0.02338]
[1777440088113,74.07,77205.33,23.51,-0.00049,0.0,0.02328]
[1777440091133,74.07,77206.51,23.51,-0.00047,0.0,0.02234]
[1777440096171,74.07,77206.71,23.51,-0.00047,0.0,0.02232]
[1777440101206,74.07,77205.71,23.51,-0.00047,0.0,0.0224]
[1777440103221,74.07,77201.19,23.51,-0.00048,0.0,0.02273]
[1777440108254,74.07,77201.1,23.51,-0.00048,0.0,0.02274]
[1777440113289,74.07,77200.38,23.51,-0.00048,0.0,0.0228]
[1777440118324,74.07,77201.63,23.51,-0.00048,0.0,0.0227]
[1777440123364,74.07,77205.65,23.51,-0.00047,0.0,0.0224]
[1777440128398,74.07,77205.18,23.51,-0.00047,0.0,0.02243]
[1777440133434,74.07,77204.32,23.51,-0.00047,0.0,0.0225]
[1777440138469,74.07,77205.59,23.51,-0.00047,0.0,0.0224]
[1777440143503,74.07,77205.39,23.51,-0.00047,0.0,0.02242]
[1777440149545,74.07,77205.23,23.51,-0.00047,0.0,0.02243]
[1777440151559,74.07,77204.88,23.51,-0.00045,0.0,0.02162]
[1777440157601,74.07,77206.89,23.51,-0.00045,0.0,0.02148]
[1777440161630,74.07,77212.28,23.51,-0.00044,0.0,0.02109]
[1777440166665,74.07,77212.65,23.51,-0.00044,0.0,0.02107]
[1777440172707,74.07,77213.53,23.51,-0.00044,0.0,0.021]
[1777440177742,74.07,77214.73,23.51,-0.00044,0.0,0.02092]
[1777440182778,74.07,77216.63,23.51,-0.00043,0.0,0.02079]
[1777440188820,74.07,77218.68,23.51,-0.00043,0.0,0.02064]
[1777440191840,74.07,77224.45,23.51,-0.00042,0.0,0.02025]
[1777440196876,74.07,77225.31,23.51,-0.00042,0.0,0.02019]
[1777440201911,74.07,77223.96,23.51,-0.00042,0.0,0.02028]
[1777440206976,74.07,77223.36,23.51,-0.00042,0.0,0.02032]
[1777440211004,74.07,77222.8,23.51,-0.00041,0.0,0.01959]
[1777440215033,74.07,77219.14,23.51,-0.00041,0.0,0.01983]
[1777440220067,74.07,77217.87,23.51,-0.00042,0.0,0.01992]
[1777440226109,74.07,77217.73,23.51,-0.00042,0.0,0.01993]
[1777440231144,74.07,77217.6,23.51,-0.00042,0.0,0.01993]
[1777440236180,74.07,77217.6,23.51,-0.00042,0.0,0.01993]
[1777440238418,74.07,77218.24,23.51,-0.00041,0.0,0.01989]
[1777440239999,74.07,77218.23,23.51,-0.00041,0.0,0.01989]
[1777440244063,74.07,77220.86,23.51,-0.00041,0.0,0.01972]
[1777440244908,74.07,77222.54,23.51,-0.00041,0.0,0.0196]
[1777440246251,74.07,77222.02,23.51,-0.00041,0.0,0.01964]
[1777440250279,74.07,77222.63,23.51,-0.00041,0.0,0.0196]
[1777440255313,74.07,77222.01,23.51,-0.00041,0.0,0.01964]
[1777440260347,74.07,77221.96,23.51,-0.00041,0.0,0.01964]
[1777440267396,74.07,77221.48,23.51,-0.00041,0.0,0.01968]
[1777440271424,74.07,77221.56,23.51,-0.00039,0.0,0.01891]
[1777440277472,74.07,77221.81,23.51,-0.00039,0.0,0.0189]
[1777440282507,74.07,77221.59,23.51,-0.00039,0.0,0.01891]
[1777440287542,74.07,77221.15,23.51,-0.00039,0.0,0.01894]
[1777440292577,74.07,77220.89,23.51,-0.0004,0.0,0.01896]
[1777440297612,74.07,77219.92,23.51,-0.0004,0.0,0.01902]
[1777440302647,74.07,77219.82,23.51,-0.0004,0.0,0.01903]
[1777440307682,74.07,77219.82,23.51,-0.0004,0.0,0.01903]
[1777440312717,74.07,77224.04,23.51,-0.00039,0.0,0.01875]
[1777440317755,74.07,77224.92,23.51,-0.00039,0.0,0.0187]
[1777440322790,74.07,77225.59,23.51,-0.00039,0.0,0.01866]
[1777440323801,74.07,77231.56,23.51,-0.00038,0.0,0.01828]
[1777440325814,74.07,77221.08,23.51,-0.0004,0.0,0.01894]
[1777440326819,74.07,77216.42,23.51,-0.0004,0.0,0.01925]
[1777440330846,74.07,77212.72,23.51,-0.00041,0.0,0.01949]
[1777440331854,74.07,77211.54,23.51,-0.00039,0.0,0.01881]
[1777440334875,74.07,77207.43,23.51,-0.0004,0.0,0.01908]
[1777440336889,74.07,77203.66,23.51,-0.00041,0.0,0.01932]
[1777440341924,74.07,77196.56,23.51,-0.00042,0.0,0.0198]
[1777440344947,74.07,77191.93,23.51,-0.00042,0.0,0.02011]
[1777440349979,74.07,77192.52,23.51,-0.00042,0.0,0.02007]
[1777440355018,74.07,77193.01,23.51,-0.00042,0.0,0.02004]
[1777440360050,74.07,77193.0,23.51,-0.00042,0.0,0.02004]
[1777440365085,74.07,77194.6,23.51,-0.00042,0.0,0.01993]
[1777440371129,74.07,77195.6,23.51,-0.00042,0.0,0.01986]
[1777440376163,74.07,77195.6,23.51,-0.00042,0.0,0.01986]
[1777440381200,74.07,77195.71,23.51,-0.00042,0.0,0.01985]
[1777440386233,74.07,77198.9,23.51,-0.00041,0.0,0.01964]
[1777440391271,74.07,77198.48,23.51,-0.0004,0.0,0.0189]
[1777440397310,74.07,77199.71,23.51,-0.0004,0.0,0.01882]
[1777440402346,74.07,77197.58,23.51,-0.0004,0.0,0.01896]
[1777440408388,74.07,77196.9,23.51,-0.0004,0.0,0.01901]
[1777440409394,74.07,77190.13,23.51,-0.00041,0.0,0.01945]
[1777440413422,74.07,77185.82,23.51,-0.00042,0.0,0.01974]
[1777440418458,74.07,77183.24,23.51,-0.00042,0.0,0.01991]
[1777440423494,74.07,77180.25,23.51,-0.00042,0.0,0.02012]
[1777440425506,74.07,77183.93,23.51,-0.00042,0.0,0.01987]
[1777440426513,74.07,77187.48,23.51,-0.00041,0.0,0.01963]
[1777440431548,74.07,77185.93,23.51,-0.00042,0.0,0.01973]
[1777440436583,74.07,77184.87,23.51,-0.00042,0.0,0.0198]
[1777440441619,74.07,77185.07,23.51,-0.00042,0.0,0.01979]
[1777440446654,74.07,77186.65,23.51,-0.00041,0.0,0.01968]
[1777440451688,74.07,77184.89,23.51,-0.0004,0.0,0.01903]
[1777440457730,74.07,77183.74,23.51,-0.0004,0.0,0.0191]
[1777440462766,74.07,77183.44,23.51,-0.0004,0.0,0.01912]
[1777440463773,74.07,77193.42,23.51,-0.00039,0.0,0.01848]
[1777440464781,74.07,77199.8,23.51,-0.00038,0.0,0.01808]
[1777440469815,74.07,77199.42,23.51,-0.00038,0.0,0.0181]
[1777440475857,74.07,77199.93,23.51,-0.00038,0.0,0.01807]
[1777440481898,74.07,77200.65,23.51,-0.00038,0.0,0.01802]
[1777440486937,74.07,77203.17,23.51,-0.00037,0.0,0.01787]
[1777440491972,74.07,77202.65,23.51,-0.00038,0.0,0.0179]
[1777440497006,74.07,77208.66,23.51,-0.00037,0.0,0.01753]
[1777440498013,74.07,77214.28,23.51,-0.00036,0.0,0.01719]
[1777440503051,74.07,77212.48,23.51,-0.00036,0.0,0.0173]
[1777440508084,74.07,77211.79,23.51,-0.00036,0.0,0.01734]
[1777440511104,74.07,77210.77,23.51,-0.00035,0.0,0.01671]
[1777440516139,74.07,77210.46,23.51,-0.00035,0.0,0.01672]
[1777440521175,74.07,77209.93,23.51,-0.00035,0.0,0.01676]
[1777440526210,74.07,77209.05,23.51,-0.00035,0.0,0.01681]
[1777440531245,74.07,77210.77,23.51,-0.00035,0.0,0.01671]
[1777440536280,74.07,77211.82,23.51,-0.00035,0.0,0.01665]
[1777440542322,74.07,77212.21,23.51,-0.00035,0.0,0.01662]
[1777440547357,74.07,77212.94,23.51,-0.00035,0.0,0.01658]
[1777440552391,74.07,77211.43,23.51,-0.00035,0.0,0.01667]
[1777440557426,74.07,77210.82,23.51,-0.00035,0.0,0.0167]
[1777440562461,74.07,77210.43,23.51,-0.00035,0.0,0.01673]
[1777440564476,74.07,77213.97,23.51,-0.00035,0.0,0.01652]
[1777440569510,74.07,77214.54,23.51,-0.00035,0.0,0.01649]
[1777440571525,74.07,77215.1,23.51,-0.00033,0.0,0.01579]
[1777440576560,74.07,77216.04,23.51,-0.00033,0.0,0.01573]
[1777440580075,74.07,77216.59,23.51,-0.00033,0.0,0.0157]
[1777440583060,74.07,77216.23,23.51,-0.00033,0.0,0.01572]
[1777440583610,74.07,77212.66,23.51,-0.00033,0.0,0.01592]
[1777440587637,74.07,77209.06,23.51,-0.00034,0.0,0.01612]
[1777440592672,74.07,77207.9,23.51,-0.00034,0.0,0.01619]
[1777440595694,74.07,77213.1,23.51,-0.00033,0.0,0.0159]
[1777440596701,74.07,77233.45,23.51,-0.00031,0.0,0.0148]
[1777440601737,74.07,77235.85,23.51,-0.00031,0.0,0.01467]
[1777440605764,74.07,77222.17,23.51,-0.00032,0.0,0.0154]
[1777440606771,74.07,77214.7,23.51,-0.00033,0.0,0.01581]
[1777440608785,74.07,77221.94,23.51,-0.00032,0.0,0.01541]
[1777440609792,74.07,77226.21,23.51,-0.00032,0.0,0.01518]
[1777440614827,74.07,77229.41,23.51,-0.00031,0.0,0.01501]
[1777440619863,74.07,77228.49,23.51,-0.00031,0.0,0.01506]
[1777440621878,74.07,77221.72,23.51,-0.00032,0.0,0.01542]
[1777440626914,74.07,77220.76,23.51,-0.00032,0.0,0.01547]
[1777440631952,74.07,77222.67,23.51,-0.00031,0.0,0.01473]
[1777440636983,74.07,77224.57,23.51,-0.00031,0.0,0.01464]
[1777440643027,74.07,77225.09,23.51,-0.00031,0.0,0.01461]
[1777440648061,74.07,77226.28,23.51,-0.0003,0.0,0.01455]
[1777440653098,74.07,77226.94,23.51,-0.0003,0.0,0.01451]
[1777440658133,74.07,77226.23,23.51,-0.0003,0.0,0.01455]
[1777440663168,74.07,77226.01,23.51,-0.0003,0.0,0.01456]
[1777440668203,74.07,77225.69,23.51,-0.0003,0.0,0.01458]
[1777440673239,74.07,77225.07,23.51,-0.00031,0.0,0.01461]
[1777440678274,74.07,77227.67,23.51,-0.0003,0.0,0.01448]
[1777440680288,74.07,77233.26,23.51,-0.0003,0.0,0.01419]
[1777440685322,74.07,77232.74,23.51,-0.0003,0.0,0.01422]
[1777440688032,74.07,77232.86,23.51,-0.0003,0.0,0.01421]
[1777440691364,74.07,77234.46,23.51,-0.00028,0.0,0.01353]
[1777440696135,74.07,77232.33,23.51,-0.00028,0.0,0.01364]
[1777440701434,74.07,77231.31,23.51,-0.00029,0.0,0.01369]
[1777440706470,74.07,77230.99,23.51,-0.00029,0.0,0.0137]
[1777440711504,74.07,77230.17,23.51,-0.00029,0.0,0.01374]
[1777440716540,74.07,77229.55,23.51,-0.00029,0.0,0.01377]
[1777440721575,74.07,77229.17,23.51,-0.00029,0.0,0.01379]
[1777440726609,74.07,77228.65,23.51,-0.00029,0.0,0.01382]
[1777440732651,74.07,77228.69,23.51,-0.00029,0.0,0.01382]
[1777440737686,74.07,77228.29,23.51,-0.00029,0.0,0.01384]
[1777440742721,74.07,77228.66,23.51,-0.00029,0.0,0.01382]
[1777440747756,74.07,77225.35,23.51,-0.00029,0.0,0.01398]
[1777440749771,74.07,77221.57,23.51,-0.0003,0.0,0.01417]
[1777440751784,74.07,77220.02,23.51,-0.00029,0.0,0.01365]
[1777440757826,74.07,77220.23,23.51,-0.00029,0.0,0.01364]
[1777440762861,74.07,77223.87,23.51,-0.00028,0.0,0.01346]
[1777440767907,74.07,77222.85,23.51,-0.00028,0.0,0.01351]
[1777440772934,74.07,77251.37,23.51,-0.00025,0.0,0.01219]
[1777440773938,74.07,77259.56,23.51,-0.00024,0.0,0.01183]
[1777440778974,74.07,77259.76,23.51,-0.00024,0.0,0.01182]
[1777440784015,74.07,77262.29,23.51,-0.00024,0.0,0.01171]
[1777440789050,74.07,77263.68,23.51,-0.00024,0.0,0.01166]
[1777440794086,74.07,77263.02,23.51,-0.00024,0.0,0.01168]
[1777440799120,74.07,77260.22,23.51,-0.00024,0.0,0.0118]
[1777440804155,74.07,77262.4,23.51,-0.00024,0.0,0.01171]
[1777440809190,74.07,77262.46,23.51,-0.00024,0.0,0.01171]
[1777440811205,74.07,77263.15,23.51,-0.00023,0.0,0.01116]
[1777440817246,74.07,77263.3,23.51,-0.00023,0.0,0.01116]
[1777440822281,74.07,77263.61,23.51,-0.00023,0.0,0.01115]
[1777440827317,74.07,77261.8,23.51,-0.00023,0.0,0.01122]
[1777440832352,74.07,77262.41,23.51,-0.00023,0.0,0.01119]
[1777440837385,74.07,77260.41,23.51,-0.00023,0.0,0.01128]
[1777440841414,74.07,77254.43,23.51,-0.00024,0.0,0.01153]
[1777440842421,74.07,77244.15,23.51,-0.00025,0.0,0.01197]
[1777440843435,74.07,77239.71,23.51,-0.00025,0.0,0.01216]
[1777440846456,74.07,77232.78,23.51,-0.00026,0.0,0.01247]
[1777440851490,74.07,77230.8,23.51,-0.00026,0.0,0.01256]
[1777440853507,74.07,77214.71,23.51,-0.00028,0.0,0.01331]
[1777440855517,74.07,77209.39,23.51,-0.00029,0.0,0.01357]
[1777440860553,74.07,77210.69,23.51,-0.00028,0.0,0.01351]
[1777440865587,74.07,77212.23,23.51,-0.00028,0.0,0.01343]
[1777440870622,74.07,77212.62,23.51,-0.00028,0.0,0.01341]
[1777440871629,74.07,77211.1,23.51,-0.00027,0.0,0.0129]
[1777440876665,74.07,77209.69,23.51,-0.00027,0.0,0.01297]
[1777440881699,74.07,77210.62,23.51,-0.00027,0.0,0.01293]
[1777440886737,74.07,77211.25,23.51,-0.00027,0.0,0.0129]
[1777440891769,74.07,77212.28,23.51,-0.00027,0.0,0.01285]
[1777440898824,74.07,77213.08,23.51,-0.00027,0.0,0.01281]
[1777440902851,74.07,77206.96,23.51,-0.00028,0.0,0.0131]
[1777440904864,74.07,77212.79,23.51,-0.00027,0.0,0.01282]
[1777440905870,74.07,77220.71,23.51,-0.00026,0.0,0.01246]
[1777440909901,74.07,77216.15,23.51,-0.00027,0.0,0.01267]
[1777440910907,74.07,77211.02,23.51,-0.00027,0.0,0.01291]
[1777440916949,74.07,77211.35,23.51,-0.00027,0.0,0.01289]
[1777440921983,74.07,77210.99,23.51,-0.00027,0.0,0.01291]
[1777440927018,74.07,77211.29,23.51,-0.00027,0.0,0.01289]
[1777440931049,74.07,77210.84,23.51,-0.00026,0.0,0.01235]
[1777440936083,74.07,77210.04,23.51,-0.00026,0.0,0.01239]
[1777440941119,74.07,77213.99,23.51,-0.00026,0.0,0.01221]
[1777440947167,74.07,77214.5,23.51,-0.00026,0.0,0.01218]
[1777440949177,74.07,77209.99,23.51,-0.00026,0.0,0.01239]
[1777440955217,74.07,77208.85,23.51,-0.00026,0.0,0.01244]
[1777440960253,74.07,77208.92,23.51,-0.00026,0.0,0.01244]
[1777440965288,74.07,77208.6,23.51,-0.00026,0.0,0.01245]
[1777440970322,74.07,77207.91,23.51,-0.00026,0.0,0.01248]
[1777440977371,74.07,77208.04,23.51,-0.00026,0.0,0.01248]
[1777440982406,74.07,77207.65,23.51,-0.00026,0.0,0.01249]
[1777440987442,74.07,77209.6,23.51,-0.00026,0.0,0.01241]
[1777440990464,74.07,77205.97,23.51,-0.00026,0.0,0.01257]
[1777440991470,74.07,77206.77,23.51,-0.00025,0.0,0.01198]
[1777440996507,74.07,77208.79,23.51,-0.00025,0.0,0.01189]
[1777441001541,74.07,77209.74,23.51,-0.00025,0.0,0.01185]
[1777441006576,74.07,77214.1,23.51,-0.00024,0.0,0.01166]
[1777441011610,74.07,77213.74,23.51,-0.00025,0.0,0.01168]
[1777441016647,74.07,77210.59,23.51,-0.00025,0.0,0.01181]
[1777441021680,74.07,77209.79,23.51,-0.00025,0.0,0.01185]
[1777441023695,74.07,77214.16,23.51,-0.00024,0.0,0.01166]
[1777441028729,74.07,77214.3,23.51,-0.00024,0.0,0.01165]
[1777441033764,74.07,77214.45,23.51,-0.00024,0.0,0.01164]
[1777441035778,74.07,77208.93,23.51,-0.00025,0.0,0.01188]
[1777441040816,74.07,77204.53,23.51,-0.00025,0.0,0.01208]
[1777441043834,74.07,77198.48,23.51,-0.00026,0.0,0.01235]
[1777441048869,74.07,77200.02,23.51,-0.00026,0.0,0.01228]
[1777441052897,74.07,77200.3,23.51,-0.00025,0.0,0.01172]
[1777441059948,74.07,77199.97,23.51,-0.00025,0.0,0.01173]
[1777441063975,74.07,77192.76,23.51,-0.00025,0.0,0.01205]
[1777441066996,74.07,77189.06,23.51,-0.00026,0.0,0.01221]
[1777441072031,74.07,77187.86,23.51,-0.00026,0.0,0.01227]
[1777441077066,74.07,77187.52,23.51,-0.00026,0.0,0.01228]
[1777441082103,74.07,77187.06,23.51,-0.00026,0.0,0.0123]
[1777441087138,74.07,77186.71,23.51,-0.00026,0.0,0.01232]
[1777441092172,74.07,77186.86,23.51,-0.00026,0.0,0.01231]
[1777441095194,74.07,77191.09,23.51,-0.00026,0.0,0.01212]
[1777441098216,74.07,77196.15,23.51,-0.00025,0.0,0.0119]
[1777441101652,74.07,77197.51,23.51,-0.00025,0.0,0.01184]
[1777441102471,74.07,77197.61,23.51,-0.00025,0.0,0.01183]
[1777441108286,74.07,77199.22,23.51,-0.00025,0.0,0.01176]
[1777441111306,74.07,77196.51,23.51,-0.00024,0.0,0.01134]
[1777441116342,74.07,77195.59,23.51,-0.00024,0.0,0.01138]
[1777441121376,74.07,77193.33,23.51,-0.00024,0.0,0.01148]
[1777441126411,74.07,77193.86,23.51,-0.00024,0.0,0.01146]
[1777441130450,74.07,77197.22,23.51,-0.00024,0.0,0.01131]
[1777441135475,74.07,77197.01,23.51,-0.00024,0.0,0.01132]
[1777441140510,74.07,77197.2,23.51,-0.00024,0.0,0.01132]
[1777441146553,74.07,77197.21,23.51,-0.00024,0.0,0.01131]
[1777441151587,74.07,77196.77,23.51,-0.00024,0.0,0.01133]
[1777441156623,74.07,77197.25,23.51,-0.00024,0.0,0.01131]
[1777441158644,74.07,77191.32,23.51,-0.00024,0.0,0.01157]
[1777441162666,74.07,77187.51,23.51,-0.00025,0.0,0.01173]
[1777441167701,74.07,77186.47,23.51,-0.00025,0.0,0.01177]
[1777441171729,74.07,77187.02,23.51,-0.00024,0.0,0.01121]
[1777441175757,74.07,77190.51,23.51,-0.00023,0.0,0.01107]
[1777441180792,74.07,77191.36,23.51,-0.00023,0.0,0.01103]
[1777441185828,74.07,77191.4,23.51,-0.00023,0.0,0.01103]
[1777441190863,74.07,77194.04,23.51,-0.00023,0.0,0.01092]
[1777441192877,74.07,77199.01,23.51,-0.00023,0.0,0.01072]
[1777441196905,74.07,77206.02,23.51,-0.00022,0.0,0.01044]
[1777441197912,74.07,77226.88,23.51,-0.0002,0.0,0.00966]
[1777441199926,74.07,77230.67,23.51,-0.0002,0.0,0.00952]
[1777441204961,74.07,77229.84,23.51,-0.0002,0.0,0.00955]
[1777441209999,74.07,77229.04,23.51,-0.0002,0.0,0.00958]
[1777441215031,74.07,77228.94,23.51,-0.0002,0.0,0.00958]
[1777441220066,74.07,77229.86,23.51,-0.0002,0.0,0.00955]
[1777441225102,74.07,77232.36,23.51,-0.0002,0.0,0.00946]
[1777441230137,74.07,77233.07,23.51,-0.0002,0.0,0.00943]
[1777441231145,74.07,77233.19,23.51,-0.00019,0.0,0.00898]
[1777441233157,74.07,77240.5,23.51,-0.00018,0.0,0.00873]
[1777441238192,74.07,77242.55,23.51,-0.00018,0.0,0.00867]
[1777441242223,74.07,77238.33,23.51,-0.00018,0.0,0.00881]
[1777441243228,74.07,77227.78,23.51,-0.00019,0.0,0.00917]
[1777441244236,74.07,77221.75,23.51,-0.0002,0.0,0.00938]
[1777441249271,74.07,77220.61,23.51,-0.0002,0.0,0.00942]
[1777441254304,74.07,77220.41,23.51,-0.0002,0.0,0.00943]
[1777441259339,74.07,77220.64,23.51,-0.0002,0.0,0.00942]
[1777441264375,74.07,77219.45,23.51,-0.0002,0.0,0.00946]
[1777441269413,74.07,77219.15,23.51,-0.0002,0.0,0.00947]
[1777441274450,74.07,77218.65,23.51,-0.0002,0.0,0.00949]
[1777441276461,74.07,77222.53,23.51,-0.0002,0.0,0.00935]
[1777441281498,74.07,77220.25,23.51,-0.0002,0.0,0.00943]
[1777441286532,74.07,77219.2,23.51,-0.0002,0.0,0.00947]
[1777441291566,74.07,77219.98,23.51,-0.00019,0.0,0.00899]
[1777441296601,74.07,77220.53,23.51,-0.00019,0.0,0.00897]
[1777441300630,74.07,77216.58,23.51,-0.00019,0.0,0.00911]
[1777441305664,74.07,77212.65,23.51,-0.00019,0.0,0.00925]
[1777441310702,74.07,77208.47,23.51,-0.0002,0.0,0.0094]
[1777441312122,74.07,77208.47,23.51,-0.0002,0.0,0.0094]
[1777441315738,74.07,77212.17,23.51,-0.0002,0.0,0.00927]
[1777441320774,74.07,77211.54,23.51,-0.0002,0.0,0.00929]
[1777441323794,74.07,77216.58,23.51,-0.00019,0.0,0.00911]
[1777441328829,74.07,77215.58,23.51,-0.00019,0.0,0.00915]
[1777441333864,74.07,77218.6,23.51,-0.00019,0.0,0.00904]
[1777441338902,74.07,77221.22,23.51,-0.00019,0.0,0.00895]
[1777441344753,74.07,77221.77,23.51,-0.00019,0.0,0.00893]
[1777441345950,74.07,77228.19,23.51,-0.00018,0.0,0.00871]
[1777441346956,74.07,77232.33,23.51,-0.00018,0.0,0.00858]
[1777441351190,74.07,77232.71,23.51,-0.00018,0.0,0.00857]
[1777441351290,74.07,77233.54,23.51,-0.00017,0.0,0.00812]
[1777441357029,74.07,77234.83,23.51,-0.00017,0.0,0.00808]
[1777441362103,74.07,77236.53,23.51,-0.00017,0.0,0.00803]
[1777441367099,74.07,77231.17,23.51,-0.00017,0.0,0.0082]
[1777441368287,74.07,77231.17,23.51,-0.00017,0.0,0.0082]
[1777441368386,74.07,77223.73,23.51,-0.00018,0.0,0.00844]
[1777441374150,74.07,77224.01,23.51,-0.00018,0.0,0.00843]
[1777441375156,74.07,77216.85,23.51,-0.00018,0.0,0.00866]
[1777441377170,74.07,77213.23,23.51,-0.00018,0.0,0.00878]
[1777441382204,74.07,77212.97,23.51,-0.00019,0.0,0.00879]
[1777441387239,74.07,77213.0,23.51,-0.00019,0.0,0.00879]
[1777441392275,74.07,77212.66,23.51,-0.00019,0.0,0.0088]
[1777441397309,74.07,77211.6,23.51,-0.00019,0.0,0.00884]
[1777441402384,74.07,77211.3,23.51,-0.00019,0.0,0.00885]
[1777441408388,74.07,77210.15,23.51,-0.00019,0.0,0.00889]
[1777441411407,74.07,77210.03,23.51,-0.00018,0.0,0.00846]
[1777441417450,74.07,77209.72,23.51,-0.00018,0.0,0.00847]
[1777441420471,74.07,77203.93,23.51,-0.00018,0.0,0.00866]
[1777441427519,74.07,77199.47,23.51,-0.00019,0.0,0.00881]
[1777441432594,74.07,77197.08,23.51,-0.00019,0.0,0.00889]
[1777441438597,74.07,77196.17,23.51,-0.00019,0.0,0.00892]
[1777441443635,74.07,77196.44,23.51,-0.00019,0.0,0.00891]
[1777441448667,74.07,77199.65,23.51,-0.00019,0.0,0.0088]
[1777441453702,74.07,77202.18,23.51,-0.00018,0.0,0.00872]
[1777441458736,74.07,77201.76,23.51,-0.00018,0.0,0.00873]
[1777441463772,74.07,77201.32,23.51,-0.00018,0.0,0.00875]
[1777441469813,74.07,77200.75,23.51,-0.00019,0.0,0.00877]
[1777441471828,74.07,77202.0,23.51,-0.00018,0.0,0.00829]
[1777441476864,74.07,77202.69,23.51,-0.00017,0.0,0.00827]
[1777441481897,74.07,77204.57,23.51,-0.00017,0.0,0.00821]
[1777441486932,74.07,77204.27,23.51,-0.00017,0.0,0.00822]
[1777441493022,74.07,77204.06,23.51,-0.00017,0.0,0.00823]
[1777441501032,74.07,77202.04,23.51,-0.00018,0.0,0.00829]
[1777441506067,74.07,77203.0,23.51,-0.00017,0.0,0.00826]
[1777441509088,74.07,77207.78,23.51,-0.00017,0.0,0.00811]
[1777441511103,74.07,77216.0,23.51,-0.00017,0.0,0.00785]
[1777441512110,74.07,77221.08,23.51,-0.00016,0.0,0.0077]
[1777441517144,74.07,77222.04,23.51,-0.00016,0.0,0.00767]
[1777441522179,74.07,77222.71,23.51,-0.00016,0.0,0.00765]
[1777441528222,74.07,77223.32,23.51,-0.00016,0.0,0.00763]
[1777441531244,74.07,77228.21,23.51,-0.00015,0.0,0.00711]
[1777441533346,74.07,77235.33,23.51,-0.00014,0.0,0.00691]
[1777441535271,74.07,77242.95,23.51,-0.00014,0.0,0.00671]
[1777441538293,74.07,77239.65,23.51,-0.00014,0.0,0.00679]
[1777441543417,74.07,77238.88,23.51,-0.00014,0.0,0.00682]
[1777441549370,74.07,77236.67,23.51,-0.00014,0.0,0.00687]
[1777441552391,74.07,77240.47,23.51,-0.00014,0.0,0.00677]
[1777441557427,74.07,77238.63,23.51,-0.00014,0.0,0.00682]
[1777441562461,74.07,77239.9,23.51,-0.00014,0.0,0.00679]
[1777441567498,74.07,77238.85,23.51,-0.00014,0.0,0.00682]
[1777441572533,74.07,77239.73,23.51,-0.00014,0.0,0.00679]
[1777441577567,74.07,77238.3,23.51,-0.00014,0.0,0.00683]
[1777441582602,74.07,77237.8,23.51,-0.00014,0.0,0.00684]
[1777441587637,74.07,77241.1,23.51,-0.00014,0.0,0.00676]
[1777441591665,74.07,77241.72,23.51,-0.00013,0.0,0.00639]
[1777441596699,74.07,77241.55,23.51,-0.00013,0.0,0.00639]
[1777441601734,74.07,77240.89,23.51,-0.00013,0.0,0.00641]
[1777441606769,74.07,77241.92,23.51,-0.00013,0.0,0.00638]
[1777441612812,74.07,77242.23,23.51,-0.00013,0.0,0.00638]
[1777441617848,74.07,77244.23,23.51,-0.00013,0.0,0.00633]
[1777441618854,74.07,77249.27,23.51,-0.00013,0.0,0.0062]
[1777441623977,74.07,77261.78,23.51,-0.00012,0.0,0.0059]
[1777441629931,74.07,77263.6,23.51,-0.00012,0.0,0.00585]
[1777441630946,74.07,77267.52,23.51,-0.00012,0.0,0.00576]
[1777441631945,74.07,77271.14,23.51,-0.00012,0.0,0.00568]
[1777441632952,74.07,77280.15,23.51,-0.00011,0.0,0.00548]
[1777441633960,74.07,77276.8,23.51,-0.00012,0.0,0.00555]
[1777441638993,74.07,77279.19,23.51,-0.00011,0.0,0.0055]
[1777441644029,74.07,77276.69,23.51,-0.00012,0.0,0.00555]
[1777441649065,74.07,77273.34,23.51,-0.00012,0.0,0.00563]
[1777441651078,74.07,77269.11,23.51,-0.00011,0.0,0.00542]
[1777441653091,74.07,77261.11,23.51,-0.00012,0.0,0.0056]
[1777441655108,74.07,77257.25,23.51,-0.00012,0.0,0.00569]
[1777441656116,74.07,77253.3,23.51,-0.00012,0.0,0.00578]
[1777441661156,74.07,77254.98,23.51,-0.00012,0.0,0.00574]
[1777441662157,74.07,77260.59,23.51,-0.00012,0.0,0.00561]
[1777441667193,74.07,77268.44,23.51,-0.00011,0.0,0.00544]
[1777441672230,74.07,77277.43,23.51,-0.00011,0.0,0.00524]
[1777441675250,74.07,77283.35,23.51,-0.00011,0.0,0.00512]
[1777441680285,74.07,77283.73,23.51,-0.00011,0.0,0.00511]
[1777441685320,74.07,77282.54,23.51,-0.00011,0.0,0.00513]
[1777441690356,74.07,77281.05,23.51,-0.00011,0.0,0.00516]
[1777441694387,74.07,77266.9,23.51,-0.00011,0.0,0.00547]
[1777441696402,74.07,77263.63,23.51,-0.00012,0.0,0.00554]
[1777441697405,74.07,77267.73,23.51,-0.00011,0.0,0.00545]
[1777441701433,74.07,77264.32,23.51,-0.00012,0.0,0.00553]
[1777441705464,74.07,77260.51,23.51,-0.00012,0.0,0.00561]
[1777441706471,74.07,77252.47,23.51,-0.00012,0.0,0.0058]
[1777441711506,74.07,77254.96,23.51,-0.00011,0.0,0.00543]
[1777441713520,74.07,77258.24,23.51,-0.00011,0.0,0.00536]
[1777441715533,74.07,77266.7,23.51,-0.00011,0.0,0.00518]
[1777441717547,74.07,77270.39,23.51,-0.00011,0.0,0.0051]
[1777441722585,74.07,77269.52,23.51,-0.00011,0.0,0.00512]
[1777441727619,74.07,77270.75,23.51,-0.00011,0.0,0.00509]
[1777441731648,74.07,77243.85,23.51,-0.00012,0.0,0.00568]
[1777441732654,74.07,77239.65,23.51,-0.00012,0.0,0.00578]
[1777441737689,74.07,77241.68,23.51,-0.00012,0.0,0.00573]
[1777441742729,74.07,77241.37,23.51,-0.00012,0.0,0.00574]
[1777441747759,74.07,77242.28,23.51,-0.00012,0.0,0.00572]
[1777441752794,74.07,77242.75,23.51,-0.00012,0.0,0.00571]
[1777441754893,74.07,77248.3,23.51,-0.00012,0.0,0.00558]
[1777441756822,74.07,77253.29,23.51,-0.00011,0.0,0.00547]
[1777441759844,74.07,77247.75,23.51,-0.00012,0.0,0.00559]
[1777441764878,74.07,77245.84,23.51,-0.00012,0.0,0.00564]
[1777441769913,74.07,77244.01,23.51,-0.00012,0.0,0.00568]
[1777441771927,74.07,77243.58,23.51,-0.00011,0.0,0.00538]
[1777441776963,74.07,77245.09,23.51,-0.00011,0.0,0.00535]
[1777441781999,74.07,77245.04,23.51,-0.00011,0.0,0.00535]
[1777441787034,74.07,77240.21,23.51,-0.00011,0.0,0.00546]
[1777441788041,74.07,77235.6,23.51,-0.00012,0.0,0.00556]
[1777441789049,74.07,77232.36,23.51,-0.00012,0.0,0.00563]
[1777441794085,74.07,77234.73,23.51,-0.00012,0.0,0.00558]
[1777441799120,74.07,77236.22,23.51,-0.00012,0.0,0.00555]
[1777441804155,74.07,77238.41,23.51,-0.00012,0.0,0.0055]
[1777441809189,74.07,77237.41,23.51,-0.00012,0.0,0.00552]
[1777441814225,74.07,77237.89,23.51,-0.00012,0.0,0.00551]
[1777441819261,74.07,77238.44,23.51,-0.00012,0.0,0.0055]
[1777441825389,74.07,77239.14,23.51,-0.00011,0.0,0.00548]
[1777441831351,74.07,77240.2,23.51,-0.00011,0.0,0.00516]
[1777441834366,74.07,77244.14,23.51,-0.00011,0.0,0.00507]
[1777441839402,74.07,77247.04,23.51,-0.0001,0.0,0.00501]
[1777441844436,74.07,77246.2,23.51,-0.00011,0.0,0.00503]
[1777441849472,74.07,77247.43,23.51,-0.0001,0.0,0.00501]
[1777441853500,74.07,77253.86,23.51,-0.0001,0.0,0.00487]
[1777441854507,74.07,77257.24,23.51,-0.0001,0.0,0.00481]
[1777441855603,74.07,77261.93,23.51,-0.0001,0.0,0.00471]
[1777441861556,74.07,77262.41,23.51,-0.0001,0.0,0.00471]
[1777441862563,74.07,77254.24,23.51,-0.0001,0.0,0.00487]
[1777441867598,74.07,77257.58,23.51,-0.0001,0.0,0.0048]
[1777441872632,74.07,77258.16,23.51,-0.0001,0.0,0.00479]
[1777441877669,74.07,77257.99,23.51,-0.0001,0.0,0.00479]
[1777441882702,74.07,77258.31,23.51,-0.0001,0.0,0.00479]
[1777441887738,74.07,77250.49,23.51,-0.0001,0.0,0.00494]
[1777441888744,74.07,77246.76,23.51,-0.00011,0.0,0.00502]
[1777441891766,74.07,77247.61,23.51,-0.0001,0.0,0.00472]
[1777441894788,74.07,77251.73,23.51,-0.0001,0.0,0.00464]
[1777441899822,74.07,77252.35,23.51,-0.0001,0.0,0.00463]
[1777441904856,74.07,77253.65,23.51,-0.0001,0.0,0.00461]
[1777441909891,74.07,77253.94,23.51,-0.0001,0.0,0.0046]
[1777441914927,74.07,77255.51,23.51,-0.0001,0.0,0.00457]
[1777441919961,74.07,77257.59,23.51,-9e-05,0.0,0.00453]
[1777441922982,74.07,77260.9,23.51,-9e-05,0.0,0.00447]
[1777441926005,74.07,77273.66,23.51,-9e-05,0.0,0.00424]
[1777441929024,74.07,77276.88,23.51,-9e-05,0.0,0.00418]
[1777441934059,74.07,77274.83,23.51,-9e-05,0.0,0.00422]
[1777441939094,74.07,77277.74,23.51,-9e-05,0.0,0.00417]
[1777441941109,74.07,77281.67,23.51,-8e-05,0.0,0.0041]
[1777441946236,74.07,77281.16,23.51,-9e-05,0.0,0.00411]
[1777441951179,74.07,77284.02,23.51,-8e-05,0.0,0.00382]
[1777441955206,74.07,77293.16,23.51,-8e-05,0.0,0.00368]
[1777441959237,74.07,77289.45,23.51,-8e-05,0.0,0.00374]
[1777441960244,74.07,77283.72,23.51,-8e-05,0.0,0.00383]
[1777441965279,74.07,77282.93,23.51,-8e-05,0.0,0.00384]
[1777441970314,74.07,77282.27,23.51,-8e-05,0.0,0.00385]
[1777441974342,74.07,77285.53,23.51,-8e-05,0.0,0.0038]
[1777441979376,74.07,77282.46,23.51,-8e-05,0.0,0.00385]
[1777441984412,74.07,77281.84,23.51,-8e-05,0.0,0.00386]
[1777441989447,74.07,77242.95,23.51,-0.0001,0.0,0.00454]
[1777441990457,74.07,77235.9,23.51,-0.0001,0.0,0.00468]
[1777441995490,74.07,77237.16,23.51,-0.0001,0.0,0.00465]
[1777442000526,74.07,77233.92,23.51,-0.0001,0.0,0.00472]
[1777442005560,74.07,77233.88,23.51,-0.0001,0.0,0.00472]
[1777442009588,74.07,77242.15,23.51,-0.0001,0.0,0.00456]
[1777442011602,74.07,77240.27,23.51,-9e-05,0.0,0.00433]
[1777442016639,74.07,77240.69,23.51,-9e-05,0.0,0.00432]
[1777442020666,74.07,77237.5,23.51,-9e-05,0.0,0.00438]
[1777442024694,74.07,77234.1,23.51,-9e-05,0.0,0.00445]
[1777442029730,74.07,77235.01,23.51,-9e-05,0.0,0.00443]
[1777442034765,74.07,77234.34,23.51,-9e-05,0.0,0.00444]
[1777442036778,74.07,77240.53,23.51,-9e-05,0.0,0.00433]
[1777442041814,74.07,77242.93,23.51,-9e-05,0.0,0.00428]
[1777442046849,74.07,77246.15,23.51,-9e-05,0.0,0.00423]
[1777442051883,74.07,77246.08,23.51,-9e-05,0.0,0.00423]
[1777442056920,74.07,77247.98,23.51,-9e-05,0.0,0.00419]
[1777442057927,74.07,77238.62,23.51,-9e-05,0.0,0.00436]
[1777442061954,74.07,77242.86,23.51,-9e-05,0.0,0.00428]
[1777442066989,74.07,77241.97,23.51,-9e-05,0.0,0.0043]
[1777442071017,74.07,77240.97,23.51,-9e-05,0.0,0.00407]
[1777442076051,74.07,77240.33,23.51,-9e-05,0.0,0.00408]
[1777442081087,74.07,77238.23,23.51,-9e-05,0.0,0.00412]
[1777442083101,74.07,77233.7,23.51,-9e-05,0.0,0.0042]
[1777442084108,74.07,77227.54,23.51,-9e-05,0.0,0.00431]
[1777442087128,74.07,77221.77,23.51,-9e-05,0.0,0.00441]
[1777442092163,74.07,77220.94,23.51,-9e-05,0.0,0.00443]
[1777442096198,74.07,77246.05,23.51,-8e-05,0.0,0.00398]
[1777442097202,74.07,77252.73,23.51,-8e-05,0.0,0.00387]
[1777442102238,74.07,77255.95,23.51,-8e-05,0.0,0.00382]
[1777442105259,74.07,77262.63,23.51,-8e-05,0.0,0.00371]
[1777442108279,74.07,77257.94,23.51,-8e-05,0.0,0.00378]
[1777442113314,74.07,77257.78,23.51,-8e-05,0.0,0.00379]
[1777442118350,74.07,77257.9,23.51,-8e-05,0.0,0.00379]
[1777442119365,74.07,77253.33,23.51,-8e-05,0.0,0.00386]
[1777442124391,74.07,77252.23,23.51,-8e-05,0.0,0.00388]
[1777442129426,74.07,77252.66,23.51,-8e-05,0.0,0.00387]
[1777442131440,74.07,77253.57,23.51,-8e-05,0.0,0.00363]
[1777442136476,74.07,77253.64,23.51,-8e-05,0.0,0.00363]
[1777442140504,74.07,77247.94,23.51,-8e-05,0.0,0.00372]
[1777442145539,74.07,77245.66,23.51,-8e-05,0.0,0.00375]
[1777442150576,74.07,77247.33,23.51,-8e-05,0.0,0.00373]
[1777442155610,74.07,77247.52,23.51,-8e-05,0.0,0.00372]
[1777442160645,74.07,77247.2,23.51,-8e-05,0.0,0.00373]
[1777442163666,74.07,77251.66,23.51,-8e-05,0.0,0.00366]
[1777442168701,74.07,77254.01,23.51,-8e-05,0.0,0.00362]
[1777442173736,74.07,77252.62,23.51,-8e-05,0.0,0.00364]
[1777442175749,74.07,77248.37,23.51,-8e-05,0.0,0.00371]
[1777442180785,74.07,77245.18,23.51,-8e-05,0.0,0.00376]
[1777442185820,74.07,77245.79,23.51,-8e-05,0.0,0.00375]
[1777442186827,74.07,77241.95,23.51,-8e-05,0.0,0.00381]
[1777442191862,74.07,77242.42,23.51,-8e-05,0.0,0.00358]
[1777442196896,74.07,77243.08,23.51,-7e-05,0.0,0.00357]
[1777442201932,74.07,77243.67,23.51,-7e-05,0.0,0.00356]
[1777442206966,74.07,77243.49,23.51,-7e-05,0.0,0.00356]
[1777442212003,74.07,77243.16,23.51,-7e-05,0.0,0.00356]
[1777442213009,74.07,77250.71,23.51,-7e-05,0.0,0.00345]
[1777442217036,74.07,77246.44,23.51,-7e-05,0.0,0.00351]
[1777442222072,74.07,77246.72,23.51,-7e-05,0.0,0.00351]
[1777442227107,74.07,77246.6,23.51,-7e-05,0.0,0.00351]
[1777442233148,74.07,77246.14,23.51,-7e-05,0.0,0.00352]
[1777442238184,74.07,77247.46,23.51,-7e-05,0.0,0.0035]
[1777442243220,74.07,77245.71,23.51,-7e-05,0.0,0.00353]
[1777442248254,74.07,77245.66,23.51,-7e-05,0.0,0.00353]
[1777442251276,74.07,77242.28,23.51,-7e-05,0.0,0.00336]
[1777442253289,74.07,77239.1,23.51,-7e-05,0.0,0.00341]
[1777442258324,74.07,77238.64,23.51,-7e-05,0.0,0.00341]
[1777442263360,74.07,77238.15,23.51,-7e-05,0.0,0.00342]
[1777442268394,74.07,77238.59,23.51,-7e-05,0.0,0.00342]
[1777442273429,74.07,77238.35,23.51,-7e-05,0.0,0.00342]
[1777442278465,74.07,77239.05,23.51,-7e-05,0.0,0.00341]
[1777442286520,74.07,77238.27,23.51,-7e-05,0.0,0.00342]
[1777442291565,74.07,77239.35,23.51,-7e-05,0.0,0.0034]
[1777442294582,74.07,77243.98,23.51,-7e-05,0.0,0.00334]
[1777442299616,74.07,77243.05,23.51,-7e-05,0.0,0.00335]
[1777442304651,74.07,77242.52,23.51,-7e-05,0.0,0.00336]
[1777442309686,74.07,77241.62,23.51,-7e-05,0.0,0.00337]
[1777442311700,74.07,77243.0,23.51,-7e-05,0.0,0.00314]
[1777442316735,74.07,77241.37,23.51,-7e-05,0.0,0.00317]
[1777442321770,74.07,77240.74,23.51,-7e-05,0.0,0.00317]
[1777442326806,74.07,77240.36,23.51,-7e-05,0.0,0.00318]
[1777442332848,74.07,77240.48,23.51,-7e-05,0.0,0.00318]
[1777442337884,74.07,77239.86,23.51,-7e-05,0.0,0.00319]
[1777442342920,74.07,77239.77,23.51,-7e-05,0.0,0.00319]
[1777442349060,74.07,77239.16,23.51,-7e-05,0.0,0.0032]
[1777442355010,74.07,77239.1,23.51,-7e-05,0.0,0.0032]
[1777442363060,74.07,77238.91,23.51,-7e-05,0.0,0.0032]
[1777442368096,74.07,77239.46,23.51,-7e-05,0.0,0.00319]
[1777442371118,74.07,77243.51,23.51,-6e-05,0.0,0.00294]
[1777442376152,74.07,77244.19,23.51,-6e-05,0.0,0.00293]
[1777442381187,74.07,77243.34,23.51,-6e-05,0.0,0.00294]
[1777442386222,74.07,77243.83,23.51,-6e-05,0.0,0.00293]
[1777442391257,74.07,77242.78,23.51,-6e-05,0.0,0.00295]
[1777442396293,74.07,77258.7,23.51,-6e-05,0.0,0.00275]
[1777442397299,74.07,77262.82,23.51,-6e-05,0.0,0.0027]
[1777442402334,74.07,77254.93,23.51,-6e-05,0.0,0.00279]
[1777442404349,74.07,77258.25,23.51,-6e-05,0.0,0.00275]
[1777442406362,74.07,77261.73,23.51,-6e-05,0.0,0.00271]
[1777442411398,74.07,77261.63,23.51,-6e-05,0.0,0.00271]
[1777442416433,74.07,77260.61,23.51,-6e-05,0.0,0.00272]
[1777442421468,74.07,77258.56,23.51,-6e-05,0.0,0.00275]
[1777442427509,74.07,77256.59,23.51,-6e-05,0.0,0.00277]
[1777442431537,74.07,77255.97,23.51,-5e-05,0.0,0.0026]
[1777442432097,74.07,77255.97,23.51,-5e-05,0.0,0.0026]
[1777442437070,74.07,77257.39,23.51,-5e-05,0.0,0.00259]
[1777442442617,74.07,77257.22,23.51,-5e-05,0.0,0.00259]
[1777442447684,74.07,77257.99,23.51,-5e-05,0.0,0.00258]
[1777442452719,74.07,77256.2,23.51,-5e-05,0.0,0.0026]
[1777442457755,74.07,77255.24,23.51,-5e-05,0.0,0.00261]
[1777442462791,74.07,77259.44,23.51,-5e-05,0.0,0.00256]
[1777442463796,74.07,77262.7,23.51,-5e-05,0.0,0.00253]
[1777442466818,74.07,77266.76,23.51,-5e-05,0.0,0.00248]
[1777442471854,74.07,77265.82,23.51,-5e-05,0.0,0.00249]
[1777442473871,74.07,77259.67,23.51,-5e-05,0.0,0.00256]
[1777442474874,74.07,77253.34,23.51,-6e-05,0.0,0.00263]
[1777442479909,74.07,77254.86,23.51,-5e-05,0.0,0.00262]
[1777442484944,74.07,77248.97,23.51,-6e-05,0.0,0.00269]
[1777442485952,74.07,77243.16,23.51,-6e-05,0.0,0.00276]
[1777442490986,74.07,77243.88,23.51,-6e-05,0.0,0.00275]
[1777442491994,74.07,77243.6,23.51,-5e-05,0.0,0.00257]
[1777442497032,74.07,77245.9,23.51,-5e-05,0.0,0.00255]
[1777442500050,74.07,77241.9,23.51,-5e-05,0.0,0.00259]
[1777442503071,74.07,77238.76,23.51,-6e-05,0.0,0.00263]
[1777442508106,74.07,77238.66,23.51,-6e-05,0.0,0.00263]
[1777442513140,74.07,77236.49,23.51,-6e-05,0.0,0.00266]
[1777442518175,74.07,77235.12,23.51,-6e-05,0.0,0.00267]
[1777442523211,74.07,77235.19,23.51,-6e-05,0.0,0.00267]
[1777442527239,74.07,77239.05,23.51,-6e-05,0.0,0.00263]
[1777442532275,74.07,77237.43,23.51,-6e-05,0.0,0.00264]
[1777442537308,74.07,77234.09,23.51,-6e-05,0.0,0.00268]
[1777442542344,74.07,77233.09,23.51,-6e-05,0.0,0.0027]
[1777442547378,74.07,77232.07,23.51,-6e-05,0.0,0.00271]
[1777442551406,74.07,77232.19,23.51,-5e-05,0.0,0.00253]
[1777442556445,74.07,77234.76,23.51,-5e-05,0.0,0.0025]
[1777442560472,74.07,77237.88,23.51,-5e-05,0.0,0.00247]
[1777442566514,74.07,77240.06,23.51,-5e-05,0.0,0.00244]
[1777442571548,74.07,77241.77,23.51,-5e-05,0.0,0.00242]
[1777442574569,74.07,77245.37,23.51,-5e-05,0.0,0.00238]
[1777442579605,74.07,77242.07,23.51,-5e-05,0.0,0.00242]
[1777442581619,74.07,77238.5,23.51,-5e-05,0.0,0.00246]
[1777442583633,74.07,77244.0,23.51,-5e-05,0.0,0.0024]
[1777442585646,74.07,77248.85,23.51,-5e-05,0.0,0.00235]
[1777442590682,74.07,77252.1,23.51,-5e-05,0.0,0.00231]
[1777442595716,74.07,77252.38,23.51,-5e-05,0.0,0.00231]
[1777442600752,74.07,77252.19,23.51,-5e-05,0.0,0.00231]
[1777442605787,74.07,77252.01,23.51,-5e-05,0.0,0.00231]
[1777442610822,74.07,77251.22,23.51,-5e-05,0.0,0.00232]
[1777442611830,74.07,77251.34,23.51,-5e-05,0.0,0.00216]
[1777442616864,74.07,77250.45,23.51,-5e-05,0.0,0.00217]
[1777442621900,74.07,77249.8,23.51,-5e-05,0.0,0.00218]
[1777442626934,74.07,77249.69,23.51,-5e-05,0.0,0.00218]
[1777442631970,74.07,77250.55,23.51,-5e-05,0.0,0.00217]
[1777442636001,74.07,77247.3,23.51,-5e-05,0.0,0.0022]
[1777442639018,74.07,77244.13,23.51,-5e-05,0.0,0.00224]
[1777442645061,74.07,77244.05,23.51,-5e-05,0.0,0.00224]
[1777442650095,74.07,77244.07,23.51,-5e-05,0.0,0.00224]
[1777442655130,74.07,77241.86,23.51,-5e-05,0.0,0.00226]
[1777442657144,74.07,77238.78,23.51,-5e-05,0.0,0.00229]
[1777442662179,74.07,77238.8,23.51,-5e-05,0.0,0.00229]
[1777442666207,74.07,77242.36,23.51,-5e-05,0.0,0.00225]
[1777442671318,74.07,77241.18,23.51,-4e-05,0.0,0.00211]
[1777442677284,74.07,77242.21,23.51,-4e-05,0.0,0.0021]
[1777442682321,74.07,77242.94,23.51,-4e-05,0.0,0.0021]
[1777442687355,74.07,77247.02,23.51,-4e-05,0.0,0.00206]
[1777442693398,74.07,77246.27,23.51,-4e-05,0.0,0.00206]
[1777442700447,74.07,77246.77,23.51,-4e-05,0.0,0.00206]
[1777442703470,74.07,77251.84,23.51,-4e-05,0.0,0.00201]
[1777442708504,74.07,77255.12,23.51,-4e-05,0.0,0.00198]
[1777442712540,74.07,77258.72,23.51,-4e-05,0.0,0.00195]
[1777442713545,74.07,77263.59,23.51,-4e-05,0.0,0.0019]
[1777442718582,74.07,77264.9,23.51,-4e-05,0.0,0.00189]
[1777442722609,74.07,77268.51,23.51,-4e-05,0.0,0.00186]
[1777442727646,74.07,77275.4,23.51,-4e-05,0.0,0.0018]
[1777442731749,74.07,77274.73,23.51,-4e-05,0.0,0.00168]
[1777442733688,74.07,77280.21,23.51,-3e-05,0.0,0.00164]
[1777442738724,74.07,77284.73,23.51,-3e-05,0.0,0.0016]
[1777442743760,74.07,77289.43,23.51,-3e-05,0.0,0.00157]
[1777442748794,74.07,77287.83,23.51,-3e-05,0.0,0.00158]
[1777442751902,74.07,77291.71,23.51,-3e-05,0.0,0.00155]
[1777442757857,74.07,77293.75,23.51,-3e-05,0.0,0.00154]
[1777442761887,74.07,77287.87,23.51,-3e-05,0.0,0.00158]
[1777442766930,74.07,77287.23,23.51,-3e-05,0.0,0.00159]
[1777442770958,74.07,77293.53,23.51,-3e-05,0.0,0.00154]
[1777442773979,74.07,77290.1,23.51,-3e-05,0.0,0.00156]
[1777442779023,74.07,77290.98,23.51,-3e-05,0.0,0.00156]
[1777442780041,74.07,77287.33,23.51,-3e-05,0.0,0.00158]
[1777442781034,74.07,77281.41,23.51,-3e-05,0.0,0.00163]
[1777442784056,74.07,77275.99,23.51,-3e-05,0.0,0.00167]
[1777442786072,74.07,77279.68,23.51,-3e-05,0.0,0.00164]
[1777442787080,74.07,77276.27,23.51,-3e-05,0.0,0.00167]
[1777442791107,74.07,77278.76,23.51,-3e-05,0.0,0.00153]
[1777442792115,74.07,77282.95,23.51,-3e-05,0.0,0.0015]
[1777442794133,74.07,77279.35,23.51,-3e-05,0.0,0.00153]
[1777442797150,74.07,77275.45,23.51,-3e-05,0.0,0.00156]
[1777442798156,74.07,77262.95,23.51,-3e-05,0.0,0.00165]
[1777442803192,74.07,77263.0,23.51,-3e-05,0.0,0.00165]
[1777442808226,74.07,77259.56,23.51,-4e-05,0.0,0.00168]
[1777442810240,74.07,77254.72,23.51,-4e-05,0.0,0.00172]
[1777442812255,74.07,77248.88,23.51,-4e-05,0.0,0.00176]
[1777442813264,74.07,77239.99,23.51,-4e-05,0.0,0.00184]
[1777442814269,74.07,77233.24,23.51,-4e-05,0.0,0.0019]
[1777442819305,74.07,77233.11,23.51,-4e-05,0.0,0.0019]
[1777442822325,74.07,77226.12,23.51,-4e-05,0.0,0.00196]
[1777442827365,74.07,77223.0,23.51,-4e-05,0.0,0.00199]
[1777442832470,74.07,77221.58,23.51,-4e-05,0.0,0.00201]
[1777442838440,74.07,77223.81,23.51,-4e-05,0.0,0.00198]
[1777442843476,74.07,77219.43,23.51,-4e-05,0.0,0.00203]
[1777442848507,74.07,77217.14,23.51,-4e-05,0.0,0.00205]
[1777442850536,74.07,77209.37,23.51,-5e-05,0.0,0.00212]
[1777442851540,74.07,77210.52,23.51,-4e-05,0.0,0.00196]
[1777442854561,74.07,77213.91,23.51,-4e-05,0.0,0.00193]
[1777442859604,74.07,77245.11,23.51,-4e-05,0.0,0.00167]
[1777442860611,74.07,77251.83,23.51,-3e-05,0.0,0.00161]
[1777442865644,74.07,77252.6,23.51,-3e-05,0.0,0.00161]
[1777442870680,74.07,77252.47,23.51,-3e-05,0.0,0.00161]
[1777442875714,74.07,77253.71,23.51,-3e-05,0.0,0.0016]
[1777442880749,74.07,77251.14,23.51,-3e-05,0.0,0.00162]
[1777442881757,74.07,77247.28,23.51,-3e-05,0.0,0.00165]
[1777442885785,74.07,77242.4,23.51,-4e-05,0.0,0.00169]
[1777442888810,74.07,77248.33,23.51,-3e-05,0.0,0.00164]
[1777442889817,74.07,77256.07,23.51,-3e-05,0.0,0.00158]
[1777442895858,74.07,77258.45,23.51,-3e-05,0.0,0.00156]
[1777442900894,74.07,77258.32,23.51,-3e-05,0.0,0.00157]
[1777442903916,74.07,77254.43,23.51,-3e-05,0.0,0.0016]
[1777442905928,74.07,77251.01,23.51,-3e-05,0.0,0.00162]
[1777442910964,74.07,77250.15,23.51,-3e-05,0.0,0.00163]
[1777442911971,74.07,77250.03,23.51,-3e-05,0.0,0.00151]
[1777442917006,74.07,77254.76,23.51,-3e-05,0.0,0.00148]
[1777442922041,74.07,77255.39,23.51,-3e-05,0.0,0.00147]
[1777442925062,74.07,77250.4,23.51,-3e-05,0.0,0.00151]
[1777442927076,74.07,77244.87,23.51,-3e-05,0.0,0.00155]
[1777442930096,74.07,77239.48,23.51,-3e-05,0.0,0.00159]
[1777442935131,74.07,77237.02,23.51,-3e-05,0.0,0.00161]
[1777442940166,74.07,77235.55,23.51,-3e-05,0.0,0.00162]
[1777442942183,74.07,77232.37,23.51,-3e-05,0.0,0.00164]
[1777442944196,74.07,77228.36,23.51,-4e-05,0.0,0.00168]
[1777442947216,74.07,77224.61,23.51,-4e-05,0.0,0.00171]
[1777442952252,74.07,77224.65,23.51,-4e-05,0.0,0.0017]
[1777442954266,74.07,77232.57,23.51,-3e-05,0.0,0.00164]
[1777442957286,74.07,77228.03,23.51,-4e-05,0.0,0.00168]
[1777442962324,74.07,77231.93,23.51,-3e-05,0.0,0.00165]
[1777442967357,74.07,77232.08,23.51,-3e-05,0.0,0.00165]
[1777442970380,74.07,77242.3,23.51,-3e-05,0.0,0.00157]
[1777442971385,74.07,77244.43,23.51,-3e-05,0.0,0.00144]
[1777442976420,74.07,77245.71,23.51,-3e-05,0.0,0.00143]
[1777442981457,74.07,77247.94,23.51,-3e-05,0.0,0.00141]
[1777442986491,74.07,77248.26,23.51,-3e-05,0.0,0.00141]
[1777442991535,74.07,77244.42,23.51,-3e-05,0.0,0.00144]
[1777442994546,74.07,77241.19,23.51,-3e-05,0.0,0.00146]
[1777442995553,74.07,77237.74,23.51,-3e-05,0.0,0.00148]
[1777442996560,74.07,77233.62,23.51,-3e-05,0.0,0.00151]
[1777443001595,74.07,77231.76,23.51,-3e-05,0.0,0.00153]
[1777443006633,74.07,77231.09,23.51,-3e-05,0.0,0.00153]
[1777443011666,74.07,77230.81,23.51,-3e-05,0.0,0.00153]
[1777443016700,74.07,77233.79,23.51,-3e-05,0.0,0.00151]
[1777443017708,74.07,77240.5,23.51,-3e-05,0.0,0.00146]
[1777443018714,74.07,77243.63,23.51,-3e-05,0.0,0.00144]
[1777443023837,74.07,77245.55,23.51,-3e-05,0.0,0.00143]
[1777443029791,74.07,77246.07,23.51,-3e-05,0.0,0.00143]
[1777443031805,74.07,77246.35,23.51,-3e-05,0.0,0.00132]
[1777443039862,74.07,77245.22,23.51,-3e-05,0.0,0.00132]
[1777443042882,74.07,77251.79,23.51,-3e-05,0.0,0.00128]
[1777443043890,74.07,77256.75,23.51,-3e-05,0.0,0.00125]
[1777443048925,74.07,77259.22,23.51,-3e-05,0.0,0.00124]
[1777443053959,74.07,77258.29,23.51,-3e-05,0.0,0.00124]
[1777443058995,74.07,77258.82,23.51,-3e-05,0.0,0.00124]
[1777443064030,74.07,77254.82,23.51,-3e-05,0.0,0.00126]
[1777443068058,74.07,77251.8,23.51,-3e-05,0.0,0.00128]
[1777443072086,74.07,77248.66,23.51,-3e-05,0.0,0.0013]
[1777443075107,74.07,77245.12,23.51,-3e-05,0.0,0.00132]
[1777443076115,74.07,77242.06,23.51,-3e-05,0.0,0.00134]
[1777443079135,74.07,77231.98,23.51,-3e-05,0.0,0.00141]
[1777443081149,74.07,77228.31,23.51,-3e-05,0.0,0.00144]
[1777443085177,74.07,77235.01,23.51,-3e-05,0.0,0.00139]
[1777443086184,74.07,77239.29,23.51,-3e-05,0.0,0.00136]
[1777443091219,74.07,77241.44,23.51,-3e-05,0.0,0.00125]
[1777443096254,74.07,77240.74,23.51,-3e-05,0.0,0.00125]
[1777443101289,74.07,77239.89,23.51,-3e-05,0.0,0.00125]
[1777443104311,74.07,77233.9,23.51,-3e-05,0.0,0.00129]
[1777443109346,74.07,77235.69,23.51,-3e-05,0.0,0.00128]
[1777443114380,74.07,77235.31,23.51,-3e-05,0.0,0.00128]
[1777443118409,74.07,77232.34,23.51,-3e-05,0.0,0.0013]
[1777443123446,74.07,77231.05,23.51,-3e-05,0.0,0.00131]
[1777443125458,74.07,77227.55,23.51,-3e-05,0.0,0.00133]
[1777443129489,74.07,77224.18,23.51,-3e-05,0.0,0.00136]
[1777443131501,74.07,77219.91,23.51,-3e-05,0.0,0.00138]
[1777443136540,74.07,77218.3,23.51,-3e-05,0.0,0.00139]
[1777443140567,74.07,77215.0,23.51,-3e-05,0.0,0.00142]
[1777443142581,74.07,77192.57,23.51,-3e-05,0.0,0.00158]
[1777443143588,74.07,77197.54,23.51,-3e-05,0.0,0.00154]
[1777443145602,74.07,77202.89,23.51,-3e-05,0.0,0.0015]
[1777443150639,74.07,77201.46,23.51,-3e-05,0.0,0.00151]
[1777443151644,74.07,77202.68,23.51,-3e-05,0.0,0.00139]
[1777443154666,74.07,77197.22,23.51,-3e-05,0.0,0.00143]
[1777443157689,74.07,77190.49,23.51,-3e-05,0.0,0.00148]
[1777443162725,74.07,77189.04,23.51,-3e-05,0.0,0.00149]
[1777443167759,74.07,77189.23,23.51,-3e-05,0.0,0.00149]
[1777443170783,74.07,77185.84,23.51,-3e-05,0.0,0.00151]
[1777443175819,74.07,77186.84,23.51,-3e-05,0.0,0.0015]
[1777443180853,74.07,77184.48,23.51,-3e-05,0.0,0.00152]
[1777443182868,74.07,77187.62,23.51,-3e-05,0.0,0.0015]
[1777443187903,74.07,77188.19,23.51,-3e-05,0.0,0.00149]
[1777443192937,74.07,77189.06,23.51,-3e-05,0.0,0.00149]
[1777443197973,74.07,77198.34,23.51,-3e-05,0.0,0.00142]
[1777443198979,74.07,77203.88,23.51,-3e-05,0.0,0.00138]
[1777443202001,74.07,77207.38,23.51,-3e-05,0.0,0.00136]
[1777443204015,74.07,77210.98,23.51,-3e-05,0.0,0.00134]
[1777443209050,74.07,77210.43,23.51,-3e-05,0.0,0.00134]
[1777443211063,74.07,77210.04,23.51,-3e-05,0.0,0.00124]
[1777443212071,74.07,77206.63,23.51,-3e-05,0.0,0.00126]
[1777443213078,74.07,77202.78,23.51,-3e-05,0.0,0.00128]
[1777443216099,74.07,77198.43,23.51,-3e-05,0.0,0.00131]
[1777443219119,74.07,77195.04,23.51,-3e-05,0.0,0.00133]
[1777443224154,74.07,77195.28,23.51,-3e-05,0.0,0.00133]
[1777443229191,74.07,77194.86,23.51,-3e-05,0.0,0.00133]
[1777443234225,74.07,77195.42,23.51,-3e-05,0.0,0.00133]
[1777443236240,74.07,77192.37,23.51,-3e-05,0.0,0.00135]
[1777443238256,74.07,77187.47,23.51,-3e-05,0.0,0.00138]
[1777443240270,74.07,77182.4,23.51,-3e-05,0.0,0.00142]
[1777443245397,74.07,77176.64,23.51,-3e-05,0.0,0.00146]
[1777443252354,74.07,77176.68,23.51,-3e-05,0.0,0.00146]
[1777443257389,74.07,77174.49,23.51,-3e-05,0.0,0.00147]
[1777443264439,74.07,77171.93,23.51,-3e-05,0.0,0.00149]
[1777443266452,74.07,77167.9,23.51,-3e-05,0.0,0.00152]
[1777443271487,74.07,77167.18,23.51,-3e-05,0.0,0.00141]
[1777443276521,74.07,77167.98,23.51,-3e-05,0.0,0.0014]
[1777443280550,74.07,77187.62,23.51,-3e-05,0.0,0.00127]
[1777443281557,74.07,77190.9,23.51,-3e-05,0.0,0.00125]
[1777443286592,74.07,77192.44,23.51,-3e-05,0.0,0.00124]
[1777443291626,74.07,77193.72,23.51,-3e-05,0.0,0.00124]
[1777443296662,74.07,77193.97,23.51,-3e-05,0.0,0.00123]
[1777443301698,74.07,77194.62,23.51,-3e-05,0.0,0.00123]
[1777443306732,74.07,77192.98,23.51,-3e-05,0.0,0.00124]
[1777443311767,74.07,77195.17,23.51,-3e-05,0.0,0.00123]
[1777443316803,74.07,77191.57,23.51,-3e-05,0.0,0.00125]
[1777443321837,74.07,77189.53,23.51,-3e-05,0.0,0.00126]
[1777443326872,74.07,77191.71,23.51,-3e-05,0.0,0.00125]
[1777443332914,74.07,77194.52,23.51,-2e-05,0.0,0.00113]
[1777443337950,74.07,77195.11,23.51,-2e-05,0.0,0.00113]
[1777443342985,74.07,77195.93,23.51,-2e-05,0.0,0.00112]
[1777443348019,74.07,77196.54,23.51,-2e-05,0.0,0.00112]
[1777443353054,74.07,77198.88,23.51,-2e-05,0.0,0.00111]
[1777443359096,74.07,77199.58,23.51,-2e-05,0.0,0.0011]
[1777443364132,74.07,77195.41,23.51,-2e-05,0.0,0.00113]
[1777443368160,74.07,77191.06,23.51,-2e-05,0.0,0.00115]
[1777443369166,74.07,77187.02,23.51,-3e-05,0.0,0.00118]
[1777443374205,74.07,77185.58,23.51,-3e-05,0.0,0.00119]
[1777443379357,74.07,77182.17,23.51,-3e-05,0.0,0.00121]
[1777443384271,74.07,77179.21,23.51,-3e-05,0.0,0.00122]
[1777443389427,74.07,77173.73,23.51,-3e-05,0.0,0.00126]
[1777443391320,74.07,77171.16,23.51,-3e-05,0.0,0.00117]
[1777443396356,74.07,77167.0,23.51,-3e-05,0.0,0.0012]
[1777443401391,74.07,77166.0,23.51,-3e-05,0.0,0.0012]
[1777443403405,74.07,77162.87,23.51,-3e-05,0.0,0.00122]
[1777443405419,74.07,77158.75,23.51,-3e-05,0.0,0.00125]
[1777443410454,74.07,77161.19,23.51,-3e-05,0.0,0.00123]
[1777443415488,74.07,77162.08,23.51,-3e-05,0.0,0.00123]
[1777443419637,74.07,77167.45,23.51,-3e-05,0.0,0.00119]
[1777443425558,74.07,77166.62,23.51,-3e-05,0.0,0.0012]
[1777443428580,74.07,77163.49,23.51,-3e-05,0.0,0.00122]
[1777443433614,74.07,77160.8,23.51,-3e-05,0.0,0.00123]
[1777443437642,74.07,77166.29,23.51,-3e-05,0.0,0.0012]
[1777443438649,74.07,77172.04,23.51,-3e-05,0.0,0.00117]
[1777443443684,74.07,77173.87,23.51,-3e-05,0.0,0.00116]
[1777443448719,74.07,77173.87,23.51,-3e-05,0.0,0.00116]
[1777443452747,74.07,77174.2,23.51,-2e-05,0.0,0.00106]
[1777443457783,74.07,77169.56,23.51,-2e-05,0.0,0.00108]
[1777443462820,74.07,77167.55,23.51,-2e-05,0.0,0.0011]
[1777443463829,74.07,77164.55,23.51,-2e-05,0.0,0.00111]
[1777443468862,74.07,77163.5,23.51,-2e-05,0.0,0.00112]
[1777443474904,74.07,77164.01,23.51,-2e-05,0.0,0.00112]
[1777443480062,74.07,77166.57,23.51,-2e-05,0.0,0.0011]
[1777443485980,74.07,77165.6,23.51,-2e-05,0.0,0.00111]
[1777443491016,74.07,77163.17,23.51,-2e-05,0.0,0.00112]
[1777443496051,74.07,77162.32,23.51,-2e-05,0.0,0.00113]
[1777443500203,74.07,77185.08,23.51,-2e-05,0.0,0.001]
[1777443505113,74.07,77193.66,23.51,-2e-05,0.0,0.00096]
[1777443507127,74.07,77196.65,23.51,-2e-05,0.0,0.00094]
[1777443510275,74.07,77193.41,23.51,-2e-05,0.0,0.00096]
[1777443511155,74.07,77193.41,23.51,-2e-05,0.0,0.00088]
[1777443512162,74.07,77188.23,23.51,-2e-05,0.0,0.0009]
[1777443517197,74.07,77187.07,23.51,-2e-05,0.0,0.00091]
[1777443522234,74.07,77186.4,23.51,-2e-05,0.0,0.00091]
[1777443527267,74.07,77186.04,23.51,-2e-05,0.0,0.00091]
[1777443532303,74.07,77185.3,23.51,-2e-05,0.0,0.00092]
[1777443537337,74.07,77184.71,23.51,-2e-05,0.0,0.00092]
[1777443542373,74.07,77182.89,23.51,-2e-05,0.0,0.00093]
[1777443546401,74.07,77177.81,23.51,-2e-05,0.0,0.00095]
[1777443547407,74.07,77174.44,23.51,-2e-05,0.0,0.00097]
[1777443552442,74.07,77173.67,23.51,-2e-05,0.0,0.00097]
[1777443557478,74.07,77173.58,23.51,-2e-05,0.0,0.00097]
[1777443560625,74.07,77169.78,23.51,-2e-05,0.0,0.00099]
[1777443566541,74.07,77164.98,23.51,-2e-05,0.0,0.00102]
[1777443567548,74.07,77161.97,23.51,-2e-05,0.0,0.00103]
[1777443571576,74.07,77161.14,23.51,-2e-05,0.0,0.00095]
[1777443574596,74.07,77163.97,23.51,-2e-05,0.0,0.00094]
[1777443577617,74.07,77166.97,23.51,-2e-05,0.0,0.00092]
[1777443583659,74.07,77168.88,23.51,-2e-05,0.0,0.00091]
[1777443586680,74.07,77176.1,23.51,-2e-05,0.0,0.00088]
[1777443591716,74.07,77176.51,23.51,-2e-05,0.0,0.00088]
[1777443596751,74.07,77179.15,23.51,-2e-05,0.0,0.00087]
[1777443601785,74.07,77180.7,23.51,-2e-05,0.0,0.00086]
[1777443606822,74.07,77181.22,23.51,-2e-05,0.0,0.00086]
[1777443607830,74.07,77186.76,23.51,-2e-05,0.0,0.00083]
[1777443612864,74.07,77186.65,23.51,-2e-05,0.0,0.00083]
[1777443617901,74.07,77186.63,23.51,-2e-05,0.0,0.00083]
[1777443622935,74.07,77189.05,23.51,-2e-05,0.0,0.00082]
[1777443627969,74.07,77189.01,23.51,-2e-05,0.0,0.00082]
[1777443631121,74.07,77189.57,23.51,-2e-05,0.0,0.00075]
[1777443637033,74.07,77188.83,23.51,-2e-05,0.0,0.00075]
[1777443640053,74.07,77185.42,23.51,-2e-05,0.0,0.00077]
[1777443645092,74.07,77183.33,23.51,-2e-05,0.0,0.00077]
[1777443650128,74.07,77183.92,23.51,-2e-05,0.0,0.00077]
[1777443655163,74.07,77183.6,23.51,-2e-05,0.0,0.00077]
[1777443660199,74.07,77181.01,23.51,-2e-05,0.0,0.00078]
[1777443664225,74.07,77176.92,23.51,-2e-05,0.0,0.0008]
[1777443669261,74.07,77176.28,23.51,-2e-05,0.0,0.0008]
[1777443671401,74.07,77171.27,23.51,-2e-05,0.0,0.00082]
[1777443677316,74.07,77169.58,23.51,-2e-05,0.0,0.00083]
[1777443682351,74.07,77172.17,23.51,-2e-05,0.0,0.00082]
[1777443687386,74.07,77172.63,23.51,-2e-05,0.0,0.00082]
[1777443691541,74.07,77173.26,23.51,-2e-05,0.0,0.00074]
[1777443697457,74.07,77173.37,23.51,-2e-05,0.0,0.00074]
[1777443703499,74.07,77172.0,23.51,-2e-05,0.0,0.00075]
[1777443708533,74.07,77168.88,23.51,-2e-05,0.0,0.00076]
[1777443714575,74.07,77165.77,23.51,-2e-05,0.0,0.00077]
[1777443719618,74.07,77163.57,23.51,-2e-05,0.0,0.00078]
[1777443721754,74.07,77159.6,23.51,-2e-05,0.0,0.0008]
[1777443727668,74.07,77160.07,23.51,-2e-05,0.0,0.0008]
[1777443731825,74.07,77156.2,23.51,-2e-05,0.0,0.00081]
[1777443734719,74.07,77152.57,23.51,-2e-05,0.0,0.00083]
[1777443739753,74.07,77152.69,23.51,-2e-05,0.0,0.00083]
[1777443744788,74.07,77150.93,23.51,-2e-05,0.0,0.00084]
[1777443749831,74.07,77150.25,23.51,-2e-05,0.0,0.00084]
[1777443751968,74.07,77148.93,23.51,-2e-05,0.0,0.00077]
[1777443757878,74.07,77146.51,23.51,-2e-05,0.0,0.00078]
[1777443765934,74.07,77146.8,23.51,-2e-05,0.0,0.00078]
[1777443767948,74.07,77150.24,23.51,-2e-05,0.0,0.00077]
[1777443772984,74.07,77151.31,23.51,-2e-05,0.0,0.00076]
[1777443773990,74.07,77154.38,23.51,-2e-05,0.0,0.00075]
[1777443774999,74.07,77157.19,23.51,-2e-05,0.0,0.00074]
[1777443777011,74.07,77159.98,23.51,-2e-05,0.0,0.00073]
[1777443783054,74.07,77158.85,23.51,-2e-05,0.0,0.00073]
[1777443786076,74.07,77154.77,23.51,-2e-05,0.0,0.00075]
[1777443789097,74.07,77151.46,23.51,-2e-05,0.0,0.00076]
[1777443794133,74.07,77149.6,23.51,-2e-05,0.0,0.00077]
[1777443797155,74.07,77153.54,23.51,-2e-05,0.0,0.00075]
[1777443802319,74.07,77151.55,23.51,-2e-05,0.0,0.00076]
[1777443808231,74.07,77150.49,23.51,-2e-05,0.0,0.00077]
[1777443811251,74.07,77150.42,23.51,-2e-05,0.0,0.0007]
[1777443816286,74.07,77149.85,23.51,-2e-05,0.0,0.0007]
[1777443821321,74.07,77147.89,23.51,-2e-05,0.0,0.00071]
[1777443826356,74.07,77147.81,23.51,-2e-05,0.0,0.00071]
[1777443832529,74.07,77146.42,23.51,-2e-05,0.0,0.00071]
[1777443838440,74.07,77146.45,23.51,-2e-05,0.0,0.00071]
[1777443841462,74.07,77149.43,23.51,-2e-05,0.0,0.0007]
[1777443846500,74.07,77146.92,23.51,-2e-05,0.0,0.00071]
[1777443848512,74.07,77143.29,23.51,-2e-05,0.0,0.00072]
[1777443849518,74.07,77147.93,23.51,-2e-05,0.0,0.00071]
[1777443851533,74.07,77150.97,23.51,-2e-05,0.0,0.00069]
[1777443856567,74.07,77152.72,23.51,-2e-05,0.0,0.00069]
[1777443862741,74.07,77153.71,23.51,-1e-05,0.0,0.00068]
[1777443865642,74.07,77144.38,23.51,-2e-05,0.0,0.00072]
[1777443867650,74.07,77130.67,23.51,-2e-05,0.0,0.00077]
[1777443868656,74.07,77112.79,23.51,-2e-05,0.0,0.00085]
[1777443869662,74.07,77119.48,23.51,-2e-05,0.0,0.00082]
[1777443871676,74.07,77118.5,23.51,-2e-05,0.0,0.00075]
[1777443876711,74.07,77120.94,23.51,-2e-05,0.0,0.00074]
[1777443881746,74.07,77124.23,23.51,-2e-05,0.0,0.00073]
[1777443886782,74.07,77126.04,23.51,-2e-05,0.0,0.00072]
[1777443891817,74.07,77124.88,23.51,-2e-05,0.0,0.00073]
[1777443892977,74.07,77118.4,23.51,-2e-05,0.0,0.00075]
[1777443898866,74.07,77117.43,23.51,-2e-05,0.0,0.00076]
[1777443903047,74.07,77114.5,23.51,-2e-05,0.0,0.00077]
[1777443908936,74.07,77114.65,23.51,-2e-05,0.0,0.00077]
[1777443913118,74.07,77111.58,23.51,-2e-05,0.0,0.00078]
[1777443919006,74.07,77109.1,23.51,-2e-05,0.0,0.00079]
[1777443924040,74.07,77106.93,23.51,-2e-05,0.0,0.0008]
[1777443929076,74.07,77104.91,23.51,-2e-05,0.0,0.00081]
[1777443931090,74.07,77105.93,23.51,-2e-05,0.0,0.00073]
[1777443936996,74.07,77108.05,23.51,-2e-05,0.0,0.00072]
[1777443938553,74.07,77107.38,23.51,-2e-05,0.0,0.00073]
[1777443939153,74.07,77106.68,23.51,-2e-05,0.0,0.00073]
[1777443944181,74.07,77105.86,23.51,-2e-05,0.0,0.00073]
[1777443946011,74.07,77104.87,23.51,-2e-05,0.0,0.00074]
[1777443946023,74.07,77104.87,23.51,-2e-05,0.0,0.00074]
[1777443946196,74.07,77105.12,23.51,-2e-05,0.0,0.00073]
[1777443947202,74.07,77108.13,23.51,-2e-05,0.0,0.00072]
[1777443953245,74.07,77109.01,23.51,-2e-05,0.0,0.00072]
[1777443958279,74.07,77109.82,23.51,-2e-05,0.0,0.00072]
[1777443962308,74.07,77105.57,23.51,-2e-05,0.0,0.00073]
[1777443965329,74.07,77102.67,23.51,-2e-05,0.0,0.00074]
[1777443969356,74.07,77099.64,23.51,-2e-05,0.0,0.00076]
[1777443970363,74.07,77096.8,23.51,-2e-05,0.0,0.00077]
[1777443975398,74.07,77096.72,23.51,-2e-05,0.0,0.00077]
[1777443976407,74.07,77093.52,23.51,-2e-05,0.0,0.00078]
[1777443981440,74.07,77094.08,23.51,-2e-05,0.0,0.00078]
[1777443983608,74.07,77088.91,23.51,-2e-05,0.0,0.0008]
[1777443989496,74.07,77088.91,23.51,-2e-05,0.0,0.0008]
[1777443991510,74.07,77085.06,23.51,-2e-05,0.0,0.00074]
[1777443995538,74.07,77078.77,23.51,-2e-05,0.0,0.00077]
[1777443996550,74.07,77074.74,23.51,-2e-05,0.0,0.00079]
[1777444001580,74.07,77076.16,23.51,-2e-05,0.0,0.00078]
[1777444006615,74.07,77077.16,23.51,-2e-05,0.0,0.00078]
[1777444009637,74.07,77080.2,23.51,-2e-05,0.0,0.00076]
[1777444014672,74.07,77077.89,23.51,-2e-05,0.0,0.00077]
[1777444019706,74.07,77075.66,23.51,-2e-05,0.0,0.00078]
[1777444023888,74.07,77079.71,23.51,-2e-05,0.0,0.00076]
[1777444029777,74.07,77078.77,23.51,-2e-05,0.0,0.00077]
[1777444031791,74.07,77082.5,23.51,-2e-05,0.0,0.00075]
[1777444033958,74.07,77085.47,23.51,-2e-05,0.0,0.00074]
[1777444039847,74.07,77084.65,23.51,-2e-05,0.0,0.00074]
[1777444044882,74.07,77084.12,23.51,-2e-05,0.0,0.00075]
[1777444048910,74.07,77087.82,23.51,-2e-05,0.0,0.00073]
[1777444051931,74.07,77089.44,23.51,-1e-05,0.0,0.00066]
[1777444056966,74.07,77087.94,23.51,-1e-05,0.0,0.00066]
[1777444062002,74.07,77086.69,23.51,-1e-05,0.0,0.00067]
[1777444064168,74.07,77081.81,23.51,-2e-05,0.0,0.00068]
[1777444069050,74.07,77074.4,23.51,-2e-05,0.0,0.00071]
[1777444072072,74.07,77071.3,23.51,-2e-05,0.0,0.00073]
[1777444077106,74.07,77070.82,23.51,-2e-05,0.0,0.00073]
[1777444078114,74.07,77068.0,23.51,-2e-05,0.0,0.00074]
[1777444081134,74.07,77063.74,23.51,-2e-05,0.0,0.00076]
[1777444086170,74.07,77065.44,23.51,-2e-05,0.0,0.00075]
[1777444091206,74.07,77066.04,23.51,-2e-05,0.0,0.00075]
[1777444096240,74.07,77062.8,23.51,-2e-05,0.0,0.00076]
[1777444101276,74.07,77065.34,23.51,-2e-05,0.0,0.00075]
[1777444103289,74.07,77059.06,23.51,-2e-05,0.0,0.00078]
[1777444106311,74.07,77062.98,23.51,-2e-05,0.0,0.00076]
[1777444111345,74.07,77066.93,23.51,-2e-05,0.0,0.00067]
[1777444112352,74.07,77070.68,23.51,-1e-05,0.0,0.00066]
[1777444114519,74.07,77075.07,23.51,-1e-05,0.0,0.00064]
[1777444119402,74.07,77071.94,23.51,-1e-05,0.0,0.00065]
[1777444123429,74.07,77068.47,23.51,-1e-05,0.0,0.00067]
[1777444128464,74.07,77067.08,23.51,-2e-05,0.0,0.00067]
[1777444133500,74.07,77067.51,23.51,-2e-05,0.0,0.00067]
[1777444139541,74.07,77066.69,23.51,-2e-05,0.0,0.00067]
[1777444144577,74.07,77066.74,23.51,-2e-05,0.0,0.00067]
[1777444146591,74.07,77072.2,23.51,-1e-05,0.0,0.00065]
[1777444147599,74.07,77078.25,23.51,-1e-05,0.0,0.00063]
[1777444152633,74.07,77079.05,23.51,-1e-05,0.0,0.00063]
[1777444157668,74.07,77079.08,23.51,-1e-05,0.0,0.00063]
[1777444162703,74.07,77077.32,23.51,-1e-05,0.0,0.00064]
[1777444164879,74.07,77074.27,23.51,-1e-05,0.0,0.00065]
[1777444166732,74.07,77070.19,23.51,-1e-05,0.0,0.00066]
[1777444169753,74.07,77066.85,23.51,-2e-05,0.0,0.00067]
[1777444171768,74.07,77066.72,23.51,-1e-05,0.0,0.00061]
[1777444176802,74.07,77066.4,23.51,-1e-05,0.0,0.00061]
[1777444181837,74.07,77066.69,23.51,-1e-05,0.0,0.00061]
[1777444186873,74.07,77068.11,23.51,-1e-05,0.0,0.0006]
[1777444192914,74.07,77068.75,23.51,-1e-05,0.0,0.0006]
[1777444197950,74.07,77070.22,23.51,-1e-05,0.0,0.0006]
[1777444202985,74.07,77070.71,23.51,-1e-05,0.0,0.00059]
[1777444205161,74.07,77073.73,23.51,-1e-05,0.0,0.00058]
[1777444208020,74.07,77076.53,23.51,-1e-05,0.0,0.00058]
[1777444213055,74.07,77080.89,23.51,-1e-05,0.0,0.00056]
[1777444221110,74.07,77077.94,23.51,-1e-05,0.0,0.00057]
[1777444226145,74.07,77077.09,23.51,-1e-05,0.0,0.00057]
[1777444231180,74.07,77076.74,23.51,-1e-05,0.0,0.00052]
[1777444236215,74.07,77075.79,23.51,-1e-05,0.0,0.00052]
[1777444241250,74.07,77075.01,23.51,-1e-05,0.0,0.00052]
[1777444246285,74.07,77074.33,23.51,-1e-05,0.0,0.00052]
[1777444251320,74.07,77073.58,23.51,-1e-05,0.0,0.00053]
[1777444256356,74.07,77073.4,23.51,-1e-05,0.0,0.00053]
[1777444262400,74.07,77073.36,23.51,-1e-05,0.0,0.00053]
[1777444267433,74.07,77072.14,23.51,-1e-05,0.0,0.00053]
[1777444272467,74.07,77072.74,23.51,-1e-05,0.0,0.00053]
[1777444277503,74.07,77072.61,23.51,-1e-05,0.0,0.00053]
[1777444282538,74.07,77072.42,23.51,-1e-05,0.0,0.00053]
[1777444287572,74.07,77071.07,23.51,-1e-05,0.0,0.00053]
[1777444292607,74.07,77069.52,23.51,-1e-05,0.0,0.00048]
[1777444297644,74.07,77070.35,23.51,-1e-05,0.0,0.00048]
[1777444302678,74.07,77070.57,23.51,-1e-05,0.0,0.00048]
[1777444307713,74.07,77071.99,23.51,-1e-05,0.0,0.00048]
[1777444312748,74.07,77072.92,23.51,-1e-05,0.0,0.00048]
[1777444317783,74.07,77072.66,23.51,-1e-05,0.0,0.00048]
[1777444318791,74.07,77078.62,23.51,-1e-05,0.0,0.00046]
[1777444320804,74.07,77081.28,23.51,-1e-05,0.0,0.00045]
[1777444323826,74.07,77074.01,23.51,-1e-05,0.0,0.00047]
[1777444327756,74.07,77075.86,23.51,-1e-05,0.0,0.00047]
[1777444328873,74.07,77076.71,23.51,-1e-05,0.0,0.00047]
[1777444334904,74.07,77075.68,23.51,-1e-05,0.0,0.00047]
[1777444339938,74.07,77073.34,23.51,-1e-05,0.0,0.00047]
[1777444342960,74.07,77075.99,23.51,-1e-05,0.0,0.00047]
[1777444347998,74.07,77076.02,23.51,-1e-05,0.0,0.00047]
[1777444352023,74.07,77075.34,23.51,-1e-05,0.0,0.00042]
[1777444358064,74.07,77074.02,23.51,-1e-05,0.0,0.00042]
[1777444363099,74.07,77073.49,23.51,-1e-05,0.0,0.00042]
[1777444368136,74.07,77074.9,23.51,-1e-05,0.0,0.00042]
[1777444373169,74.07,77076.31,23.51,-1e-05,0.0,0.00042]
[1777444376360,74.07,77068.67,23.51,-1e-05,0.0,0.00044]
[1777444378206,74.07,77061.59,23.51,-1e-05,0.0,0.00046]
[1777444383245,74.07,77063.41,23.51,-1e-05,0.0,0.00045]
[1777444384248,74.07,77055.89,23.51,-1e-05,0.0,0.00047]
[1777444386431,74.07,77052.81,23.51,-1e-05,0.0,0.00048]
[1777444389283,74.07,77058.02,23.51,-1e-05,0.0,0.00046]
[1777444390290,74.07,77060.76,23.51,-1e-05,0.0,0.00046]
[1777444391297,74.07,77057.82,23.51,-1e-05,0.0,0.00047]
[1777444396500,74.07,77055.97,23.51,-1e-05,0.0,0.00047]
[1777444402374,74.07,77054.9,23.51,-1e-05,0.0,0.00047]
[1777444405395,74.07,77050.26,23.51,-1e-05,0.0,0.00049]
[1777444406570,74.07,77047.14,23.51,-1e-05,0.0,0.00049]
[1777444411442,74.07,77047.58,23.51,-1e-05,0.0,0.00044]
[1777444416640,74.07,77046.99,23.51,-1e-05,0.0,0.00044]
[1777444422519,74.07,77045.1,23.51,-1e-05,0.0,0.00045]
[1777444425540,74.07,77039.71,23.51,-1e-05,0.0,0.00046]
[1777444426710,74.07,77036.08,23.51,-1e-05,0.0,0.00047]
[1777444430575,74.07,77029.07,23.51,-1e-05,0.0,0.00049]
[1777444431581,74.07,77022.56,23.51,-1e-05,0.0,0.00051]
[1777444436780,74.07,77021.13,23.51,-1e-05,0.0,0.00052]
[1777444442659,74.07,77019.88,23.51,-1e-05,0.0,0.00052]
[1777444445685,74.07,77008.01,23.51,-1e-05,0.0,0.00056]
[1777444446850,74.07,77005.23,23.51,-1e-05,0.0,0.00056]
[1777444451729,74.07,77011.24,23.51,-1e-05,0.0,0.00055]
[1777444456762,74.07,77013.19,23.51,-1e-05,0.0,0.00054]
[1777444461797,74.07,77012.56,23.51,-1e-05,0.0,0.00054]
[1777444466833,74.07,77011.45,23.51,-1e-05,0.0,0.00055]
[1777444471867,74.07,77016.05,23.51,-1e-05,0.0,0.00048]
[1777444477060,74.07,77015.09,23.51,-1e-05,0.0,0.00048]
[1777444482946,74.07,77015.2,23.51,-1e-05,0.0,0.00048]
[1777444487980,74.07,77015.3,23.51,-1e-05,0.0,0.00048]
[1777444489994,74.07,77010.98,23.51,-1e-05,0.0,0.00049]
[1777444495033,74.07,77010.4,23.51,-1e-05,0.0,0.00049]
[1777444497200,74.07,77006.34,23.51,-1e-05,0.0,0.0005]
[1777444499058,74.07,77009.41,23.51,-1e-05,0.0,0.00049]
[1777444501077,74.07,77014.67,23.51,-1e-05,0.0,0.00048]
[1777444502082,74.07,77019.99,23.51,-1e-05,0.0,0.00046]
[1777444506112,74.07,77014.67,23.51,-1e-05,0.0,0.00048]
[1777444511144,74.07,77012.16,23.51,-1e-05,0.0,0.00049]
[1777444516178,74.07,77011.53,23.51,-1e-05,0.0,0.00049]
[1777444521214,74.07,77009.56,23.51,-1e-05,0.0,0.00049]
[1777444526248,74.07,77008.39,23.51,-1e-05,0.0,0.0005]
[1777444529271,74.07,76998.65,23.51,-1e-05,0.0,0.00053]
[1777444530277,74.07,76991.88,23.51,-1e-05,0.0,0.00055]
[1777444531285,74.07,76991.65,23.51,-1e-05,0.0,0.00049]
[1777444536320,74.07,76992.63,23.51,-1e-05,0.0,0.00049]
[1777444541355,74.07,76991.23,23.51,-1e-05,0.0,0.00049]
[1777444546389,74.07,76992.37,23.51,-1e-05,0.0,0.00049]
[1777444551425,74.07,76992.73,23.51,-1e-05,0.0,0.00049]
[1777444556460,74.07,76992.5,23.51,-1e-05,0.0,0.00049]
[1777444561494,74.07,76992.51,23.51,-1e-05,0.0,0.00049]
[1777444565523,74.07,76995.08,23.51,-1e-05,0.0,0.00048]
[1777444570559,74.07,76995.08,23.51,-1e-05,0.0,0.00048]
[1777444575593,74.07,76995.8,23.51,-1e-05,0.0,0.00048]
[1777444580627,74.07,76996.02,23.51,-1e-05,0.0,0.00048]
[1777444585663,74.07,76995.7,23.51,-1e-05,0.0,0.00048]
[1777444587838,74.07,77002.02,23.51,-1e-05,0.0,0.00046]
[1777444591705,74.07,77008.53,23.51,-1e-05,0.0,0.0004]
[1777444596742,74.07,77008.14,23.51,-1e-05,0.0,0.0004]
[1777444601775,74.07,77009.83,23.51,-1e-05,0.0,0.00039]
[1777444606810,74.07,77010.37,23.51,-1e-05,0.0,0.00039]
[1777444611845,74.07,77011.49,23.51,-1e-05,0.0,0.00039]
[1777444616880,74.07,77011.93,23.51,-1e-05,0.0,0.00039]
[1777444619902,74.07,77014.92,23.51,-1e-05,0.0,0.00038]
[1777444624938,74.07,77018.23,23.51,-1e-05,0.0,0.00037]
[1777444627958,74.07,77020.87,23.51,-1e-05,0.0,0.00037]
[1777444632992,74.07,77020.18,23.51,-1e-05,0.0,0.00037]
[1777444638027,74.07,77019.04,23.51,-1e-05,0.0,0.00037]
[1777444643062,74.07,77019.36,23.51,-1e-05,0.0,0.00037]
[1777444648098,74.07,77018.59,23.51,-1e-05,0.0,0.00037]
[1777444651120,74.07,77017.94,23.51,-1e-05,0.0,0.00033]
[1777444656154,74.07,77017.6,23.51,-1e-05,0.0,0.00033]
[1777444662195,74.07,77017.4,23.51,-1e-05,0.0,0.00033]
[1777444667231,74.07,77017.28,23.51,-1e-05,0.0,0.00033]
[1777444672266,74.07,77017.02,23.51,-1e-05,0.0,0.00033]
[1777444677301,74.07,77019.61,23.51,-1e-05,0.0,0.00033]
[1777444682337,74.07,77022.8,23.51,-1e-05,0.0,0.00032]
[1777444688539,74.07,77022.61,23.51,-1e-05,0.0,0.00032]
[1777444694435,74.07,77022.42,23.51,-1e-05,0.0,0.00032]
[1777444700478,74.07,77021.1,23.51,-1e-05,0.0,0.00033]
[1777444706519,74.07,77020.42,23.51,-1e-05,0.0,0.00033]
[1777444711555,74.07,77021.85,23.51,-1e-05,0.0,0.00029]
[1777444716590,74.07,77022.78,23.51,-1e-05,0.0,0.00029]
[1777444721624,74.07,77022.73,23.51,-1e-05,0.0,0.00029]
[1777444726660,74.07,77022.68,23.51,-1e-05,0.0,0.00029]
[1777444731694,74.07,77022.73,23.51,-1e-05,0.0,0.00029]
[1777444736729,74.07,77023.57,23.51,-1e-05,0.0,0.00028]
[1777444741764,74.07,77024.15,23.51,-1e-05,0.0,0.00028]
[1777444746799,74.07,77025.7,23.51,-1e-05,0.0,0.00028]
[1777444751835,74.07,77026.28,23.51,-1e-05,0.0,0.00028]
[1777444756869,74.07,77027.46,23.51,-1e-05,0.0,0.00028]
[1777444759029,74.07,77039.19,23.51,-1e-05,0.0,0.00026]
[1777444764925,74.07,77043.39,23.51,-1e-05,0.0,0.00025]
[1777444765932,74.07,77050.7,23.51,-1e-05,0.0,0.00024]
[1777444766940,74.07,77058.58,23.51,-1e-05,0.0,0.00023]
[1777444767947,74.07,77049.26,23.51,-1e-05,0.0,0.00024]
[1777444769099,74.07,77035.4,23.51,-1e-05,0.0,0.00026]
[1777444771976,74.07,77033.6,23.51,-1e-05,0.0,0.00024]
[1777444778018,74.07,77031.82,23.51,-1e-05,0.0,0.00024]
[1777444783054,74.07,77031.34,23.51,-1e-05,0.0,0.00024]
[1777444788089,74.07,77030.79,23.51,-1e-05,0.0,0.00024]
[1777444791111,74.07,77036.29,23.51,-1e-05,0.0,0.00023]
[1777444794132,74.07,77033.69,23.51,-1e-05,0.0,0.00024]
[1777444797152,74.07,77019.02,23.51,-1e-05,0.0,0.00026]
[1777444798160,74.07,77004.4,23.51,-1e-05,0.0,0.00028]
[1777444803194,74.07,77010.7,23.51,-1e-05,0.0,0.00027]
[1777444806216,74.07,77007.67,23.51,-1e-05,0.0,0.00028]
[1777444811250,74.07,77007.73,23.51,-1e-05,0.0,0.00028]
[1777444816286,74.07,77008.74,23.51,-1e-05,0.0,0.00028]
[1777444817293,74.07,77014.14,23.51,-1e-05,0.0,0.00027]
[1777444818301,74.07,77020.52,23.51,-1e-05,0.0,0.00026]
[1777444819450,74.07,77031.54,23.51,-1e-05,0.0,0.00024]
[1777444821322,74.07,77035.01,23.51,-1e-05,0.0,0.00023]
[1777444823335,74.07,77030.36,23.51,-1e-05,0.0,0.00024]
[1777444828369,74.07,77030.42,23.51,-1e-05,0.0,0.00024]
[1777444832404,74.07,77028.89,23.51,0.0,0.0,0.00021]
[1777444837440,74.07,77028.61,23.51,0.0,0.0,0.00021]
[1777444842476,74.07,77027.73,23.51,0.0,0.0,0.00022]
[1777444847511,74.07,77027.37,23.51,0.0,0.0,0.00022]
[1777444849661,74.07,77030.0,23.51,0.0,0.0,0.00021]
[1777444853554,74.07,77034.38,23.51,0.0,0.0,0.00021]
[1777444854561,74.07,77037.54,23.51,0.0,0.0,0.0002]
[1777444859731,74.07,77037.5,23.51,0.0,0.0,0.0002]
[1777444864630,74.07,77040.22,23.51,0.0,0.0,0.0002]
[1777444869801,74.07,77041.44,23.51,0.0,0.0,0.0002]
[1777444875709,74.07,77041.98,23.51,0.0,0.0,0.0002]
[1777444880743,74.07,77042.19,23.51,0.0,0.0,0.0002]
[1777444885779,74.07,77040.59,23.51,0.0,0.0,0.0002]
[1777444890821,74.07,77040.06,23.51,0.0,0.0,0.0002]
[1777444891822,74.07,77040.11,23.51,0.0,0.0,0.00017]
[1777444896859,74.07,77039.62,23.51,0.0,0.0,0.00017]
[1777444901893,74.07,77039.65,23.51,0.0,0.0,0.00017]
[1777444906931,74.07,77039.68,23.51,0.0,0.0,0.00017]
[1777444911964,74.07,77032.72,23.51,0.0,0.0,0.00018]
[1777444913978,74.07,77029.74,23.51,0.0,0.0,0.00019]
[1777444919013,74.07,77032.81,23.51,0.0,0.0,0.00018]
[1777444924052,74.07,77034.64,23.51,0.0,0.0,0.00018]
[1777444929086,74.07,77034.93,23.51,0.0,0.0,0.00018]
[1777444934122,74.07,77035.78,23.51,0.0,0.0,0.00018]
[1777444939156,74.07,77041.7,23.51,0.0,0.0,0.00017]
[1777444943184,74.07,77046.28,23.51,0.0,0.0,0.00017]
[1777444948219,74.07,77045.65,23.51,0.0,0.0,0.00017]
[1777444951241,74.07,77046.84,23.51,0.0,0.0,0.00015]
[1777444956275,74.07,77046.87,23.51,0.0,0.0,0.00015]
[1777444961312,74.07,77048.76,23.51,0.0,0.0,0.00014]
[1777444963324,74.07,77052.14,23.51,0.0,0.0,0.00014]
[1777444968361,74.07,77052.05,23.51,0.0,0.0,0.00014]
[1777444974404,74.07,77053.04,23.51,0.0,0.0,0.00014]
[1777444979437,74.07,77051.51,23.51,0.0,0.0,0.00014]
[1777444980445,74.07,77058.13,23.51,0.0,0.0,0.00014]
[1777444981451,74.07,77060.61,23.51,0.0,0.0,0.00013]
[1777444986487,74.07,77060.62,23.51,0.0,0.0,0.00013]
[1777444987493,74.07,77057.75,23.51,0.0,0.0,0.00014]
[1777444988500,74.07,77055.24,23.51,0.0,0.0,0.00014]
[1777444993538,74.07,77057.18,23.51,0.0,0.0,0.00014]
[1777444998573,74.07,77058.35,23.51,0.0,0.0,0.00014]
[1777445004613,74.07,77060.39,23.51,0.0,0.0,0.00013]
[1777445007634,74.07,77062.9,23.51,0.0,0.0,0.00013]
[1777445009647,74.07,77065.58,23.51,0.0,0.0,0.00013]
[1777445011662,74.07,77064.87,23.51,0.0,0.0,0.00011]
[1777445016698,74.07,77064.97,23.51,0.0,0.0,0.00011]
[1777445021735,74.07,77065.97,23.51,0.0,0.0,0.00011]
[1777445026766,74.07,77067.21,23.51,0.0,0.0,0.00011]
[1777445032809,74.07,77068.05,23.51,0.0,0.0,0.00011]
[1777445037843,74.07,77068.73,23.51,0.0,0.0,0.00011]
[1777445042879,74.07,77069.96,23.51,0.0,0.0,0.00011]
[1777445046906,74.07,77072.6,23.51,0.0,0.0,0.00011]
[1777445051941,74.07,77072.07,23.51,0.0,0.0,0.00011]
[1777445057984,74.07,77070.31,23.51,0.0,0.0,0.00011]
[1777445060009,74.07,77067.07,23.51,0.0,0.0,0.00011]
[1777445063020,74.07,77064.32,23.51,0.0,0.0,0.00011]
[1777445068056,74.07,77062.51,23.51,0.0,0.0,0.00011]
[1777445071209,74.07,77053.74,23.51,0.0,0.0,0.0001]
[1777445077119,74.07,77050.26,23.51,0.0,0.0,0.00011]
[1777445082153,74.07,77048.25,23.51,0.0,0.0,0.00011]
[1777445088196,74.07,77048.1,23.51,0.0,0.0,0.00011]
[1777445093237,74.07,77046.87,23.51,0.0,0.0,0.00011]
[1777445094243,74.07,77011.87,23.51,0.0,0.0,0.00014]
[1777445095251,74.07,76982.0,23.51,0.0,0.0,0.00017]
[1777445100287,74.07,76982.15,23.51,0.0,0.0,0.00017]
[1777445101423,74.07,76989.06,23.51,0.0,0.0,0.00016]
[1777445103306,74.07,76996.57,23.51,0.0,0.0,0.00015]
[1777445104314,74.07,77000.23,23.51,0.0,0.0,0.00015]
[1777445106330,74.07,76996.36,23.51,0.0,0.0,0.00015]
[1777445108341,74.07,76999.43,23.51,0.0,0.0,0.00015]
[1777445113376,74.07,76999.78,23.51,0.0,0.0,0.00015]
[1777445116398,74.07,77003.1,23.51,0.0,0.0,0.00015]
[1777445121570,74.07,77000.84,23.51,0.0,0.0,0.00015]
[1777445127475,74.07,77003.27,23.51,0.0,0.0,0.00015]
[1777445129490,74.07,77000.49,23.51,0.0,0.0,0.00015]
[1777445131639,74.07,77001.93,23.51,0.0,0.0,0.00013]
[1777445137554,74.07,77001.56,23.51,0.0,0.0,0.00013]
[1777445142588,74.07,77001.05,23.51,0.0,0.0,0.00013]
[1777445147623,74.07,77001.13,23.51,0.0,0.0,0.00013]
[1777445152659,74.07,77001.74,23.51,0.0,0.0,0.00013]
[1777445157693,74.07,77005.0,23.51,0.0,0.0,0.00013]
[1777445158701,74.07,77008.06,23.51,0.0,0.0,0.00012]
[1777445163736,74.07,77009.51,23.51,0.0,0.0,0.00012]
[1777445168772,74.07,77010.57,23.51,0.0,0.0,0.00012]
[1777445173806,74.07,77011.12,23.51,0.0,0.0,0.00012]
[1777445178842,74.07,77010.55,23.51,0.0,0.0,0.00012]
[1777445183876,74.07,77011.48,23.51,0.0,0.0,0.00012]
[1777445188911,74.07,77010.85,23.51,0.0,0.0,0.00012]
[1777445192065,74.07,77010.64,23.51,0.0,0.0,0.0001]
[1777445198981,74.07,77011.07,23.51,0.0,0.0,0.0001]
[1777445204016,74.07,77009.0,23.51,0.0,0.0,0.00011]
[1777445209051,74.07,77008.39,23.51,0.0,0.0,0.00011]
[1777445214087,74.07,77007.04,23.51,0.0,0.0,0.00011]
[1777445219122,74.07,77007.29,23.51,0.0,0.0,0.00011]
[1777445222275,74.07,77010.53,23.51,0.0,0.0,0.0001]
[1777445228184,74.07,77010.5,23.51,0.0,0.0,0.0001]
[1777445234698,74.07,77010.84,23.51,0.0,0.0,0.0001]
[1777445235694,74.07,77012.01,23.51,0.0,0.0,0.0001]
[1777445237713,74.07,77011.27,23.51,0.0,0.0,0.0001]
[1777445248328,74.07,77012.7,23.51,0.0,0.0,0.0001]
[1777445251348,74.07,77013.12,23.51,0.0,0.0,9e-05]
[1777445256382,74.07,77013.1,23.51,0.0,0.0,9e-05]
[1777445259405,74.07,77020.18,23.51,0.0,0.0,8e-05]
[1777445260411,74.07,77023.41,23.51,0.0,0.0,8e-05]
[1777445265447,74.07,77024.64,23.51,0.0,0.0,8e-05]
[1777445270481,74.07,77024.97,23.51,0.0,0.0,8e-05]
[1777445275517,74.07,77025.86,23.51,0.0,0.0,8e-05]
[1777445280551,74.07,77025.53,23.51,0.0,0.0,8e-05]
[1777445289616,74.07,77025.49,23.51,0.0,0.0,8e-05]
[1777445292769,74.07,77034.01,23.51,0.0,0.0,8e-05]
[1777445298678,74.07,77028.86,23.51,0.0,0.0,8e-05]
[1777445301700,74.07,77026.12,23.51,0.0,0.0,8e-05]
[1777445306733,74.07,77023.96,23.51,0.0,0.0,8e-05]
[1777445310762,74.07,77021.28,23.51,0.0,0.0,8e-05]
[1777445311770,74.07,77020.9,23.51,0.0,0.0,7e-05]
[1777445316804,74.07,77020.52,23.51,0.0,0.0,7e-05]
[1777445321839,74.07,77019.22,23.51,0.0,0.0,7e-05]
[1777445326873,74.07,77020.32,23.51,0.0,0.0,7e-05]
[1777445331909,74.07,77017.94,23.51,0.0,0.0,7e-05]
[1777445333050,74.07,77015.11,23.51,0.0,0.0,7e-05]
[1777445338958,74.07,77013.71,23.51,0.0,0.0,7e-05]
[1777445343994,74.07,77011.68,23.51,0.0,0.0,8e-05]
[1777445349029,74.07,77010.46,23.51,0.0,0.0,8e-05]
[1777445354065,74.07,77009.83,23.51,0.0,0.0,8e-05]
[1777445359099,74.07,77009.01,23.51,0.0,0.0,8e-05]
[1777445364134,74.07,77009.14,23.51,0.0,0.0,8e-05]
[1777445370176,74.07,77008.98,23.51,0.0,0.0,8e-05]
[1777445371183,74.07,77008.4,23.51,0.0,0.0,7e-05]
[1777445373330,74.07,77014.8,23.51,0.0,0.0,6e-05]
[1777445376218,74.07,77019.63,23.51,0.0,0.0,6e-05]
[1777445381254,74.07,77015.77,23.51,0.0,0.0,6e-05]
[1777445382261,74.07,77012.8,23.51,0.0,0.0,6e-05]
[1777445386289,74.07,77009.02,23.51,0.0,0.0,7e-05]
[1777445391324,74.07,77005.38,23.51,0.0,0.0,7e-05]
[1777445392330,74.07,77002.9,23.51,0.0,0.0,7e-05]
[1777445393470,74.07,77000.4,23.51,0.0,0.0,7e-05]
[1777445399380,74.07,76999.1,23.51,0.0,0.0,7e-05]
[1777445404427,74.07,76998.03,23.51,0.0,0.0,7e-05]
[1777445406429,74.07,76989.56,23.51,0.0,0.0,8e-05]
[1777445409450,74.07,76991.94,23.51,0.0,0.0,7e-05]
[1777445413611,74.07,76997.18,23.51,0.0,0.0,7e-05]
[1777445418516,74.07,76994.72,23.51,0.0,0.0,7e-05]
[1777445419522,74.07,76997.57,23.51,0.0,0.0,7e-05]
[1777445423682,74.07,76994.61,23.51,0.0,0.0,7e-05]
[1777445429595,74.07,76994.23,23.51,0.0,0.0,7e-05]
[1777445431608,74.07,76993.16,23.51,0.0,0.0,6e-05]
[1777445436642,74.07,76992.2,23.51,0.0,0.0,6e-05]
[1777445441678,74.07,76991.69,23.51,0.0,0.0,6e-05]
[1777445447720,74.07,76990.87,23.51,0.0,0.0,6e-05]
[1777445449736,74.07,76993.69,23.51,0.0,0.0,6e-05]
[1777445451677,74.07,76995.02,23.51,0.0,0.0,6e-05]
[1777445453943,74.07,76990.9,23.51,0.0,0.0,6e-05]
[1777445454734,74.07,76990.9,23.51,0.0,0.0,6e-05]
[1777445460811,74.07,76989.72,23.51,0.0,0.0,6e-05]
[1777445466853,74.07,76989.57,23.51,0.0,0.0,6e-05]
[1777445471888,74.07,76989.24,23.51,0.0,0.0,6e-05]
[1777445475916,74.07,76986.61,23.51,0.0,0.0,7e-05]
[1777445480953,74.07,76987.2,23.51,0.0,0.0,7e-05]
[1777445485985,74.07,76986.46,23.51,0.0,0.0,7e-05]
[1777445491021,74.07,76981.43,23.51,0.0,0.0,6e-05]
[1777445496059,74.07,76982.52,23.51,0.0,0.0,6e-05]
[1777445501091,74.07,76982.41,23.51,0.0,0.0,6e-05]
[1777445504306,74.07,76979.62,23.51,0.0,0.0,6e-05]
[1777445506126,74.07,76977.04,23.51,0.0,0.0,6e-05]
[1777445507133,74.07,76972.69,23.51,0.0,0.0,6e-05]
[1777445509148,74.07,76969.06,23.51,0.0,0.0,6e-05]
[1777445510154,74.07,76965.46,23.51,0.0,0.0,6e-05]
[1777445515189,74.07,76964.73,23.51,0.0,0.0,7e-05]
[1777445520225,74.07,76965.39,23.51,0.0,0.0,6e-05]
[1777445525260,74.07,76963.67,23.51,0.0,0.0,7e-05]
[1777445527273,74.07,76959.13,23.51,0.0,0.0,7e-05]
[1777445531301,74.07,76955.68,23.51,0.0,0.0,7e-05]
[1777445533316,74.07,76953.06,23.51,0.0,0.0,7e-05]
[1777445534516,74.07,76950.62,23.51,0.0,0.0,7e-05]
[1777445537345,74.07,76948.09,23.51,0.0,0.0,7e-05]
[1777445542378,74.07,76942.41,23.51,0.0,0.0,8e-05]
[1777445547414,74.07,76935.03,23.51,0.0,0.0,8e-05]
[1777445551441,74.07,76935.49,23.51,0.0,0.0,7e-05]
[1777445556477,74.07,76935.28,23.51,0.0,0.0,7e-05]
[1777445558491,74.07,76937.92,23.51,0.0,0.0,7e-05]
[1777445563526,74.07,76937.2,23.51,0.0,0.0,7e-05]
[1777445568561,74.07,76936.91,23.51,0.0,0.0,7e-05]
[1777445573597,74.07,76936.01,23.51,0.0,0.0,7e-05]
[1777445578633,74.07,76936.22,23.51,0.0,0.0,7e-05]
[1777445580645,74.07,76938.96,23.51,0.0,0.0,7e-05]
[1777445581653,74.07,76943.3,23.51,0.0,0.0,6e-05]
[1777445582660,74.07,76946.1,23.51,0.0,0.0,6e-05]
[1777445586687,74.07,76942.04,23.51,0.0,0.0,6e-05]
[1777445587695,74.07,76939.45,23.51,0.0,0.0,7e-05]
[1777445592730,74.07,76937.92,23.51,0.0,0.0,7e-05]
[1777445597766,74.07,76936.09,23.51,0.0,0.0,7e-05]
[1777445602800,74.07,76934.65,23.51,0.0,0.0,7e-05]
[1777445606831,74.07,76931.67,23.51,0.0,0.0,7e-05]
[1777445610856,74.07,76928.15,23.51,0.0,0.0,7e-05]
[1777445611863,74.07,76928.74,23.51,0.0,0.0,6e-05]
[1777445615081,74.07,76921.64,23.51,0.0,0.0,6e-05]
[1777445616910,74.07,76915.41,23.51,0.0,0.0,7e-05]
[1777445621942,74.07,76917.13,23.51,0.0,0.0,7e-05]
[1777445626977,74.07,76915.98,23.51,0.0,0.0,7e-05]
[1777445632012,74.07,76915.26,23.51,0.0,0.0,7e-05]
[1777445637046,74.07,76915.19,23.51,0.0,0.0,7e-05]
[1777445642082,74.07,76917.13,23.51,0.0,0.0,7e-05]
[1777445644096,74.07,76919.92,23.51,0.0,0.0,6e-05]
[1777445646113,74.07,76922.48,23.51,0.0,0.0,6e-05]
[1777445649132,74.07,76925.03,23.51,0.0,0.0,6e-05]
[1777445651146,74.07,76927.38,23.51,0.0,0.0,6e-05]
[1777445654166,74.07,76930.05,23.51,0.0,0.0,6e-05]
[1777445659201,74.07,76930.59,23.51,0.0,0.0,6e-05]
[1777445665450,74.07,76933.88,23.51,0.0,0.0,6e-05]
[1777445671286,74.07,76935.47,23.51,0.0,0.0,5e-05]
[1777445677328,74.07,76936.09,23.51,0.0,0.0,5e-05]
[1777445685591,74.07,76936.69,23.51,0.0,0.0,5e-05]
[1777445687398,74.07,76944.11,23.51,0.0,0.0,4e-05]
[1777445688407,74.07,76949.08,23.51,0.0,0.0,4e-05]
[1777445692434,74.07,76946.45,23.51,0.0,0.0,4e-05]
[1777445697469,74.07,76946.6,23.51,0.0,0.0,4e-05]
[1777445700491,74.07,76948.99,23.51,0.0,0.0,4e-05]
[1777445701497,74.07,76951.36,23.51,0.0,0.0,4e-05]
[1777445706533,74.07,76952.09,23.51,0.0,0.0,4e-05]
[1777445711567,74.07,76952.36,23.51,0.0,0.0,4e-05]
[1777445716603,74.07,76952.33,23.51,0.0,0.0,4e-05]
[1777445722645,74.07,76952.44,23.51,0.0,0.0,4e-05]
[1777445727679,74.07,76951.81,23.51,0.0,0.0,4e-05]
[1777445731707,74.07,76951.51,23.51,0.0,0.0,4e-05]
[1777445735946,74.07,76946.94,23.51,0.0,0.0,4e-05]
[1777445741778,74.07,76943.67,23.51,0.0,0.0,4e-05]
[1777445743792,74.07,76940.08,23.51,0.0,0.0,4e-05]
[1777445748827,74.07,76940.41,23.51,0.0,0.0,4e-05]
[1777445753862,74.07,76939.38,23.51,0.0,0.0,4e-05]
[1777445756089,74.07,76945.0,23.51,0.0,0.0,4e-05]
[1777445761919,74.07,76944.07,23.51,0.0,0.0,4e-05]
[1777445763933,74.07,76946.98,23.51,0.0,0.0,4e-05]
[1777445768967,74.07,76949.91,23.51,0.0,0.0,4e-05]
[1777445774003,74.07,76950.58,23.51,0.0,0.0,4e-05]
[1777445779038,74.07,76949.89,23.51,0.0,0.0,4e-05]
[1777445781052,74.07,76947.61,23.51,0.0,0.0,4e-05]
[1777445786301,74.07,76946.37,23.51,0.0,0.0,4e-05]
[1777445788100,74.07,76940.67,23.51,0.0,0.0,4e-05]
[1777445789107,74.07,76938.25,23.51,0.0,0.0,4e-05]
[1777445791121,74.07,76939.3,23.51,0.0,0.0,3e-05]
[1777445793137,74.07,76942.89,23.51,0.0,0.0,3e-05]
[1777445798172,74.07,76944.8,23.51,0.0,0.0,3e-05]
[1777445801192,74.07,76947.74,23.51,0.0,0.0,3e-05]
[1777445806228,74.07,76948.99,23.51,0.0,0.0,3e-05]
[1777445811262,74.07,76948.64,23.51,0.0,0.0,3e-05]
[1777445816296,74.07,76948.15,23.51,0.0,0.0,3e-05]
[1777445819318,74.07,76944.98,23.51,0.0,0.0,3e-05]
[1777445824354,74.07,76945.34,23.51,0.0,0.0,3e-05]
[1777445829389,74.07,76947.69,23.51,0.0,0.0,3e-05]
[1777445834424,74.07,76949.26,23.51,0.0,0.0,3e-05]
[1777445839462,74.07,76949.67,23.51,0.0,0.0,3e-05]
[1777445845504,74.07,76951.35,23.51,0.0,0.0,3e-05]
[1777445849532,74.07,76953.79,23.51,0.0,0.0,3e-05]
[1777445851546,74.07,76952.11,23.51,0.0,0.0,2e-05]
[1777445856793,74.07,76951.97,23.51,0.0,0.0,2e-05]
[1777445864637,74.07,76950.84,23.51,0.0,0.0,2e-05]
[1777445869673,74.07,76949.13,23.51,0.0,0.0,2e-05]
[1777445871686,74.07,76940.81,23.51,0.0,0.0,3e-05]
[1777445872694,74.07,76934.91,23.51,0.0,0.0,3e-05]
[1777445873701,74.07,76929.37,23.51,0.0,0.0,3e-05]
[1777445878735,74.07,76928.24,23.51,0.0,0.0,3e-05]
[1777445881757,74.07,76925.45,23.51,0.0,0.0,3e-05]
[1777445887006,74.07,76927.8,23.51,0.0,0.0,3e-05]
[1777445891827,74.07,76925.59,23.51,0.0,0.0,3e-05]
[1777445897082,74.07,76923.63,23.51,0.0,0.0,3e-05]
[1777445898875,74.07,76913.86,23.51,0.0,0.0,3e-05]
[1777445899882,74.07,76910.39,23.51,0.0,0.0,3e-05]
[1777445904917,74.07,76911.12,23.51,0.0,0.0,3e-05]
[1777445907146,74.07,76915.28,23.51,0.0,0.0,3e-05]
[1777445909952,74.07,76918.08,23.51,0.0,0.0,3e-05]
[1777445911966,74.07,76918.81,23.51,0.0,0.0,3e-05]
[1777445917217,74.07,76918.05,23.51,0.0,0.0,3e-05]
[1777445923044,74.07,76916.44,23.51,0.0,0.0,3e-05]
[1777445928078,74.07,76914.73,23.51,0.0,0.0,3e-05]
[1777445929086,74.07,76912.4,23.51,0.0,0.0,3e-05]
[1777445932106,74.07,76921.27,23.51,0.0,0.0,3e-05]
[1777445933113,74.07,76943.75,23.51,0.0,0.0,2e-05]
[1777445934121,74.07,76949.63,23.51,0.0,0.0,2e-05]
[1777445936320,74.07,76949.8,23.51,0.0,0.0,2e-05]
[1777445936762,74.07,76949.24,23.51,0.0,0.0,2e-05]
[1777445937362,74.07,76960.17,23.51,0.0,0.0,2e-05]
[1777445939155,74.07,76970.4,23.51,0.0,0.0,2e-05]
[1777445941169,74.07,76975.75,23.51,0.0,0.0,2e-05]
[1777445945200,74.07,76971.01,23.51,0.0,0.0,2e-05]
[1777445947432,74.07,76958.68,23.51,0.0,0.0,2e-05]
[1777445949227,74.07,76956.29,23.51,0.0,0.0,2e-05]
[1777445954262,74.07,76954.97,23.51,0.0,0.0,2e-05]
[1777445959298,74.07,76956.88,23.51,0.0,0.0,2e-05]
[1777445964333,74.07,76960.93,23.51,0.0,0.0,2e-05]
[1777445966346,74.07,76965.62,23.51,0.0,0.0,2e-05]
[1777445968522,74.07,76967.65,23.51,0.0,0.0,2e-05]
[1777445969591,74.07,76968.34,23.51,0.0,0.0,2e-05]
[1777445970225,74.07,76968.34,23.51,0.0,0.0,2e-05]
[1777445970380,74.07,76989.0,23.51,0.0,0.0,1e-05]
[1777445971387,74.07,77006.02,23.51,0.0,0.0,1e-05]
[1777445975415,74.07,77002.89,23.51,0.0,0.0,1e-05]
[1777445976522,74.07,77002.89,23.51,0.0,0.0,1e-05]
[1777445976525,74.07,77002.74,23.51,0.0,0.0,1e-05]
[1777445978113,74.07,77002.74,23.51,0.0,0.0,1e-05]
[1777445978435,74.07,77003.07,23.51,0.0,0.0,1e-05]
[1777445983471,74.07,77003.96,23.51,0.0,0.0,1e-05]
[1777445988505,74.07,77004.01,23.51,0.0,0.0,1e-05]
[1777445992534,74.07,76994.97,23.51,0.0,0.0,1e-05]
[1777445993563,74.07,76990.87,23.51,0.0,0.0,1e-05]
[1777445998598,74.07,76996.11,23.51,0.0,0.0,1e-05]
[1777446000577,74.07,76997.84,23.51,0.0,0.0,1e-05]
[1777446000622,74.07,77001.48,23.51,0.0,0.0,1e-05]
[1777446001103,74.07,77001.48,23.51,0.0,0.0,1e-05]
[1777446001631,74.07,77008.61,23.51,0.0,0.0,1e-05]
[1777446006665,74.07,77017.18,23.51,0.0,0.0,1e-05]
[1777446011702,74.07,77019.73,23.51,0.0,0.0,1e-05]
[1777446016736,74.07,77017.12,23.51,0.0,0.0,1e-05]
[1777446021771,74.07,77023.02,23.51,0.0,0.0,1e-05]
[1777446026809,74.07,77026.9,23.51,0.0,0.0,1e-05]
[1777446031843,74.07,77020.58,23.51,0.0,0.0,1e-05]
[1777446036879,74.07,77003.36,23.51,0.0,0.0,1e-05]
[1777446041914,74.07,77001.89,23.51,0.0,0.0,1e-05]
[1777446046950,74.07,77000.02,23.51,0.0,0.0,1e-05]
[1777446051984,74.07,76997.46,23.51,0.0,0.0,1e-05]
[1777446057019,74.07,76998.92,23.51,0.0,0.0,1e-05]
[1777446062063,74.07,76997.7,23.51,0.0,0.0,1e-05]
[1777446067097,74.07,76997.16,23.51,0.0,0.0,1e-05]
[1777446072131,74.07,76998.34,23.51,0.0,0.0,1e-05]
[1777446077166,74.07,76997.58,23.51,0.0,0.0,1e-05]
[1777446082201,74.07,76999.7,23.51,0.0,0.0,1e-05]
[1777446088486,74.07,76999.05,23.51,0.0,0.0,1e-05]
[1777446091266,74.07,77000.05,23.51,0.0,0.0,1e-05]
[1777446096301,74.07,77003.52,23.51,0.0,0.0,1e-05]
[1777446101337,74.07,77006.98,23.51,0.0,0.0,1e-05]
[1777446106371,74.07,77009.95,23.51,0.0,0.0,1e-05]
[1777446111406,74.07,77010.2,23.51,0.0,0.0,1e-05]
[1777446116441,74.07,77003.19,23.51,0.0,0.0,1e-05]
[1777446121476,74.07,77001.68,23.51,0.0,0.0,1e-05]
[1777446126511,74.07,77002.21,23.51,0.0,0.0,1e-05]
[1777446131546,74.07,76999.2,23.51,0.0,0.0,1e-05]
[1777446136581,74.07,77000.18,23.51,0.0,0.0,1e-05]
[1777446141616,74.07,77000.44,23.51,0.0,0.0,1e-05]
[1777446146651,74.07,77001.1,23.51,0.0,0.0,1e-05]
[1777446151686,74.07,77000.85,23.51,0.0,0.0,1e-05]
[1777446156722,74.07,77000.9,23.51,0.0,0.0,1e-05]
[1777446161757,74.07,77001.3,23.51,0.0,0.0,1e-05]
[1777446166793,74.07,77002.28,23.51,0.0,0.0,1e-05]
[1777446171828,74.07,77001.51,23.51,0.0,0.0,1e-05]
[1777446176879,74.07,77003.87,23.51,0.0,0.0,1e-05]
[1777446181899,74.07,77009.58,23.51,0.0,0.0,0.0]
[1777446186934,74.07,77016.87,23.51,0.0,0.0,0.0]
[1777446191970,74.07,77014.79,23.51,0.0,0.0,0.0]
[1777446197004,74.07,77012.4,23.51,0.0,0.0,0.0]
[1777446202041,74.07,77012.21,23.51,0.0,0.0,0.0]
[1777446207076,74.07,77014.69,23.51,0.0,0.0,0.0]
[1777446211105,74.07,77014.17,23.51,0.0,0.0,0.0]
[1777446216139,74.07,77013.25,23.51,0.0,0.0,0.0]
[1777446221174,74.07,77013.79,23.51,0.0,0.0,0.0]
[1777446226209,74.07,77014.02,23.51,0.0,0.0,0.0]
[1777446231244,74.07,77014.06,23.51,0.0,0.0,0.0]
[1777446236279,74.07,77015.22,23.51,0.0,0.0,0.0]
[1777446241314,74.07,77015.32,23.51,0.0,0.0,0.0]
[1777446246349,74.07,77015.97,23.51,0.0,0.0,0.0]
[1777446251384,74.07,77014.5,23.51,0.0,0.0,0.0]
[1777446256420,74.07,77014.86,23.51,0.0,0.0,0.0]
[1777446261454,74.07,77018.51,23.51,0.0,0.0,0.0]
[1777446266511,74.07,77008.36,23.51,0.0,0.0,0.0]
[1777446271545,74.07,77006.7,23.51,0.0,0.0,0.0]
[1777446276580,74.07,77009.21,23.51,0.0,0.0,0.0]
[1777446281616,74.07,77010.34,23.51,0.0,0.0,0.0]
[1777446286650,74.07,77018.15,23.51,0.0,0.0,0.0]
[1777446291685,74.07,77020.53,23.51,0.0,0.0,0.0]
[1777446296720,74.07,77022.13,23.51,0.0,0.0,0.0]
[1777446301756,74.07,77021.96,23.51,0.0,0.0,0.0]
[1777446306790,74.07,77022.03,23.51,0.0,0.0,0.0]
[1777446311826,74.07,77023.42,23.51,0.0,0.0,0.0]
[1777446316860,74.07,77021.44,23.51,0.0,0.0,0.0]
[1777446321895,74.07,77020.73,23.51,0.0,0.0,0.0]
[1777446326931,74.07,77020.16,23.51,0.0,0.0,0.0]
[1777446331966,74.07,77019.39,23.51,0.0,0.0,0.0]
[1777446337002,74.07,77018.98,23.51,0.0,0.0,0.0]
[1777446342036,74.07,77018.91,23.51,0.0,0.0,0.0]
[1777446347071,74.07,77020.45,23.51,0.0,0.0,0.0]
[1777446352106,74.07,77022.06,23.51,0.0,0.0,0.0]
[1777446358148,74.07,77022.46,23.51,0.0,0.0,0.0]
[1777446363183,74.07,77019.3,23.51,0.0,0.0,0.0]
[1777446368224,74.07,77019.68,23.51,0.0,0.0,0.0]
[1777446374265,74.07,77020.46,23.51,0.0,0.0,0.0]
[1777446379300,74.07,77020.53,23.51,0.0,0.0,0.0]
[1777446384336,74.07,77020.63,23.51,0.0,0.0,0.0]
[1777446389373,74.07,77019.77,23.51,0.0,0.0,0.0]
[1777446391388,74.07,77020.22,23.51,0.0,0.0,0.0]
[1777446396420,74.07,77011.6,23.51,0.0,0.0,0.0]
[1777446401455,74.07,77006.18,23.51,0.0,0.0,0.0]
[1777446406490,74.07,77005.57,23.51,0.0,0.0,0.0]
[1777446411526,74.07,77004.8,23.51,0.0,0.0,0.0]
[1777446417567,74.07,77005.11,23.51,0.0,0.0,0.0]
[1777446422603,74.07,77004.74,23.51,0.0,0.0,0.0]
[1777446427640,74.07,77007.1,23.51,0.0,0.0,0.0]
[1777446432674,74.07,77007.89,23.51,0.0,0.0,0.0]
[1777446437709,74.07,77006.94,23.51,0.0,0.0,0.0]
[1777446442745,74.07,77007.93,23.51,0.0,0.0,0.0]
[1777446447780,74.07,77010.73,23.51,0.0,0.0,0.0]
[1777446451029,74.07,77011.27,23.51,0.0,0.0,0.0]
[1777446456842,74.07,77012.22,23.51,0.0,0.0,0.0]
[1777446461878,74.07,77012.59,23.51,0.0,0.0,0.0]
[1777446466913,74.07,77013.12,23.51,0.0,0.0,0.0]
[1777446471947,74.07,77016.98,23.51,0.0,0.0,0.0]
[1777446476982,74.07,77016.19,23.51,0.0,0.0,0.0]
[1777446482017,74.07,77015.39,23.51,0.0,0.0,0.0]
[1777446487054,74.07,77017.65,23.51,0.0,0.0,0.0]
[1777446492087,74.07,77018.56,23.51,0.0,0.0,0.0]
[1777446497122,74.07,77022.26,23.51,0.0,0.0,0.0]
[1777446502157,74.07,77024.57,23.51,0.0,0.0,0.0]
[1777446507193,74.07,77024.5,23.51,0.0,0.0,0.0]
[1777446511449,74.07,77023.25,23.51,0.0,0.0,0.0]
[1777446517262,74.07,77023.11,23.51,0.0,0.0,0.0]
[1777446519275,74.07,77022.9,23.51,0.0,0.0,0.0]
[1777446522297,74.07,77022.58,23.51,0.0,0.0,0.0]
[1777446527332,74.07,77021.83,23.51,0.0,0.0,0.0]
[1777446532368,74.07,77019.63,23.51,0.0,0.0,0.0]
[1777446537402,74.07,77013.67,23.51,0.0,0.0,0.0]
[1777446542437,74.07,77014.53,23.51,0.0,0.0,0.0]
[1777446547472,74.07,77014.36,23.51,0.0,0.0,0.0]
[1777446552524,74.07,77016.28,23.51,0.0,0.0,0.0]
[1777446557542,74.07,77018.18,23.51,0.0,0.0,0.0]
[1777446562577,74.07,77019.17,23.51,0.0,0.0,0.0]
[1777446567612,74.07,77018.74,23.51,0.0,0.0,0.0]
[1777446571870,74.07,77019.1,23.51,0.0,0.0,0.0]
[1777446577683,74.07,77021.09,23.51,0.0,0.0,0.0]
[1777446584731,74.07,77022.35,23.51,0.0,0.0,0.0]
[1777446589766,74.07,77024.38,23.51,0.0,0.0,0.0]
[1777446594801,74.07,77024.87,23.51,0.0,0.0,0.0]
[1777446599837,74.07,77020.45,23.51,0.0,0.0,0.0]
[1777446604873,74.07,77008.47,23.51,0.0,0.0,0.0]
[1777446609907,74.07,77004.17,23.51,0.0,0.0,0.0]
[1777446614942,74.07,77004.53,23.51,0.0,0.0,0.0]
[1777446619978,74.07,77002.54,23.51,0.0,0.0,0.0]
[1777446625015,74.07,77002.67,23.51,0.0,0.0,0.0]
[1777446630051,74.07,77002.46,23.51,0.0,0.0,0.0]
[1777446631057,74.07,77001.81,23.51,0.0,0.0,0.0]
[1777446636093,74.07,77000.29,23.51,0.0,0.0,0.0]
[1777446641127,74.07,76999.78,23.51,0.0,0.0,0.0]
[1777446646163,74.07,76999.41,23.51,0.0,0.0,0.0]
[1777446651204,74.07,77003.27,23.51,0.0,0.0,0.0]
[1777446656239,74.07,77005.18,23.51,0.0,0.0,0.0]
[1777446661274,74.07,77008.39,23.51,0.0,0.0,0.0]
[1777446666312,74.07,77014.04,23.51,0.0,0.0,0.0]
[1777446671346,74.07,77011.25,23.51,0.0,0.0,0.0]
[1777446676382,74.07,77007.66,23.51,0.0,0.0,0.0]
[1777446681417,74.07,77009.29,23.51,0.0,0.0,0.0]
[1777446686452,74.07,77006.97,23.51,0.0,0.0,0.0]
[1777446691487,74.07,77011.46,23.51,0.0,0.0,0.0]
[1777446696521,74.07,77016.6,23.51,0.0,0.0,0.0]
[1777446701556,74.07,77027.34,23.51,0.0,0.0,0.0]
[1777446706590,74.07,77034.33,23.51,0.0,0.0,0.0]
[1777446711627,74.07,77034.59,23.51,0.0,0.0,0.0]
[1777446716662,74.07,77032.93,23.51,0.0,0.0,0.0]
[1777446721697,74.07,77030.2,23.51,0.0,0.0,0.0]
[1777446726733,74.07,77024.45,23.51,0.0,0.0,0.0]
[1777446733002,74.07,77019.84,23.51,0.0,0.0,0.0]
[1777446738825,74.07,77019.54,23.51,0.0,0.0,0.0]
[1777446743855,74.07,77021.4,23.51,0.0,0.0,0.0]
[1777446749895,74.07,77023.82,23.51,0.0,0.0,0.0]
[1777446751909,74.07,77024.14,23.51,0.0,0.0,0.0]
[1777446756945,74.07,77025.17,23.51,0.0,0.0,0.0]
[1777446761979,74.07,77025.43,23.51,0.0,0.0,0.0]
[1777446767017,74.07,77024.06,23.51,0.0,0.0,0.0]
[1777446772051,74.07,77022.65,23.51,0.0,0.0,0.0]
[1777446777086,74.07,77021.83,23.51,0.0,0.0,0.0]
[1777446782123,74.07,77021.34,23.51,0.0,0.0,0.0]
[1777446787156,74.07,77020.52,23.51,0.0,0.0,0.0]
[1777446792191,74.07,77020.53,23.51,0.0,0.0,0.0]
[1777446797226,74.07,77015.82,23.51,0.0,0.0,0.0]
[1777446802262,74.07,77015.52,23.51,0.0,0.0,0.0]
[1777446807297,74.07,77015.24,23.51,0.0,0.0,0.0]
[1777446811325,74.07,77014.97,23.51,0.0,0.0,0.0]
[1777446816361,74.07,77018.23,23.51,0.0,0.0,0.0]
[1777446821397,74.07,77017.55,23.51,0.0,0.0,0.0]
[1777446826433,74.07,77017.54,23.51,0.0,0.0,0.0]
[1777446831468,74.07,77023.81,23.51,0.0,0.0,0.0]
[1777446836505,74.07,77037.8,23.51,0.0,0.0,0.0]
[1777446841538,74.07,77042.86,23.51,0.0,0.0,0.0]
[1777446846573,74.07,77056.2,23.51,0.0,0.0,0.0]
[1777446851609,74.07,77055.36,23.51,0.0,0.0,0.0]
[1777446856644,74.07,77058.54,23.51,0.0,0.0,0.0]
[1777446861678,74.07,77063.62,23.51,0.0,0.0,0.0]
[1777446866714,74.07,77058.73,23.51,0.0,0.0,0.0]
[1777446871754,74.07,77061.08,23.51,0.0,0.0,0.0]
[1777446876788,74.07,77056.49,23.51,0.0,0.0,0.0]
[1777446881827,74.07,77060.67,23.51,0.0,0.0,0.0]
[1777446886858,74.07,77059.36,23.51,0.0,0.0,0.0]
[1777446891893,74.07,77059.7,23.51,0.0,0.0,0.0]
[1777446896927,74.07,77061.69,23.51,0.0,0.0,0.0]
[1777446901962,74.07,77068.42,23.51,0.0,0.0,0.0]
[1777446906998,74.07,77069.9,23.51,0.0,0.0,0.0]
[1777446912034,74.07,77056.83,23.51,0.0,0.0,0.0]
[1777446917068,74.07,77053.21,23.51,0.0,0.0,0.0]
[1777446922103,74.07,77053.46,23.51,0.0,0.0,0.0]
[1777446927140,74.07,77054.36,23.51,0.0,0.0,0.0]
[1777446931166,74.07,77055.99,23.51,0.0,0.0,0.0]
[1777446936201,74.07,77054.5,23.51,0.0,0.0,0.0]
[1777446941237,74.07,77049.7,23.51,0.0,0.0,0.0]
[1777446946270,74.07,77045.82,23.51,0.0,0.0,0.0]
[1777446951307,74.07,77045.58,23.51,0.0,0.0,0.0]
[1777446956343,74.07,77036.38,23.51,0.0,0.0,0.0]
[1777446961377,74.07,77037.77,23.51,0.0,0.0,0.0]
[1777446966413,74.07,77041.67,23.51,0.0,0.0,0.0]
[1777446971447,74.07,77042.05,23.51,0.0,0.0,0.0]
[1777446976482,74.07,77041.56,23.51,0.0,0.0,0.0]
[1777446981517,74.07,77042.11,23.51,0.0,0.0,0.0]
[1777446986552,74.07,77041.39,23.51,0.0,0.0,0.0]
[1777446991587,74.07,77040.51,23.51,0.0,0.0,0.0]
[1777446996623,74.07,77042.29,23.51,0.0,0.0,0.0]
[1777447001658,74.07,77041.67,23.51,0.0,0.0,0.0]
[1777447006692,74.07,77041.71,23.51,0.0,0.0,0.0]
[1777447011727,74.07,77036.84,23.51,0.0,0.0,0.0]
[1777447016762,74.07,77028.68,23.51,0.0,0.0,0.0]
[1777447021798,74.07,77028.28,23.51,0.0,0.0,0.0]
[1777447026836,74.07,77023.63,23.51,0.0,0.0,0.0]
[1777447031871,74.07,77024.35,23.51,0.0,0.0,0.0]
[1777447036905,74.07,77017.23,23.51,0.0,0.0,0.0]
[1777447041940,74.07,77026.43,23.51,0.0,0.0,0.0]
[1777447046975,74.07,77028.85,23.51,0.0,0.0,0.0]
[1777447051004,74.07,77032.18,23.51,0.0,0.0,0.0]
[1777447056038,74.07,77031.74,23.51,0.0,0.0,0.0]
[1777447061073,74.07,77031.68,23.51,0.0,0.0,0.0]
[1777447066109,74.07,77031.96,23.51,0.0,0.0,0.0]
[1777447071145,74.07,77031.38,23.51,0.0,0.0,0.0]
[1777447076180,74.07,77026.88,23.51,0.0,0.0,0.0]
[1777447081214,74.07,77024.68,23.51,0.0,0.0,0.0]
[1777447086249,74.07,77025.44,23.51,0.0,0.0,0.0]
[1777447091284,74.07,77025.14,23.51,0.0,0.0,0.0]
[1777447096319,74.07,77021.86,23.51,0.0,0.0,0.0]
[1777447101354,74.07,77021.27,23.51,0.0,0.0,0.0]
[1777447106389,74.07,77024.69,23.51,0.0,0.0,0.0]
[1777447111425,74.07,77024.12,23.51,0.0,0.0,0.0]
[1777447116459,74.07,77023.84,23.51,0.0,0.0,0.0]
[1777447121494,74.07,77023.2,23.51,0.0,0.0,0.0]
[1777447128543,74.07,77021.82,23.51,0.0,0.0,0.0]
[1777447133579,74.07,77020.76,23.51,0.0,0.0,0.0]
[1777447138614,74.07,77020.11,23.51,0.0,0.0,0.0]
[1777447143649,74.07,77013.79,23.51,0.0,0.0,0.0]
[1777447148684,74.07,77016.75,23.51,0.0,0.0,0.0]
[1777447153719,74.07,77017.18,23.51,0.0,0.0,0.0]
[1777447158754,74.07,77018.38,23.51,0.0,0.0,0.0]
[1777447163789,74.07,77018.99,23.51,0.0,0.0,0.0]
[1777447168829,74.07,77018.72,23.51,0.0,0.0,0.0]
[1777447171849,74.07,77017.99,23.51,0.0,0.0,0.0]
[1777447176885,74.07,77018.19,23.51,0.0,0.0,0.0]
[1777447181919,74.07,77017.55,23.51,0.0,0.0,0.0]
[1777447186955,74.07,77016.96,23.51,0.0,0.0,0.0]
[1777447191990,74.07,77017.48,23.51,0.0,0.0,0.0]
[1777447197024,74.07,77017.72,23.51,0.0,0.0,0.0]
[1777447202058,74.07,77019.2,23.51,0.0,0.0,0.0]
[1777447207095,74.07,77019.22,23.51,0.0,0.0,0.0]
[1777447213136,74.07,77019.51,23.51,0.0,0.0,0.0]
[1777447218171,74.07,77019.81,23.51,0.0,0.0,0.0]
[1777447223207,74.07,77020.44,23.51,0.0,0.0,0.0]
[1777447228242,74.07,77022.2,23.51,0.0,0.0,0.0]
[1777447231262,74.07,77025.79,23.51,0.0,0.0,0.0]
[1777447236534,74.07,77028.7,23.51,0.0,0.0,0.0]
[1777447242339,74.07,77029.46,23.51,0.0,0.0,0.0]
[1777447247375,74.07,77022.28,23.51,0.0,0.0,0.0]
[1777447252409,74.07,77018.55,23.51,0.0,0.0,0.0]
[1777447257444,74.07,77017.73,23.51,0.0,0.0,0.0]
[1777447262480,74.07,77017.53,23.51,0.0,0.0,0.0]
[1777447267516,74.07,77017.86,23.51,0.0,0.0,0.0]
[1777447272551,74.07,77017.72,23.51,0.0,0.0,0.0]
[1777447277585,74.07,77017.33,23.51,0.0,0.0,0.0]
[1777447282621,74.07,77015.6,23.51,0.0,0.0,0.0]
[1777447287655,74.07,77016.36,23.51,0.0,0.0,0.0]
[1777447291683,74.07,77014.74,23.51,0.0,0.0,0.0]
[1777447296963,74.07,77014.68,23.51,0.0,0.0,0.0]
[1777447302761,74.07,77014.03,23.51,0.0,0.0,0.0]
[1777447307797,74.07,77011.8,23.51,0.0,0.0,0.0]
[1777447312832,74.07,77012.84,23.51,0.0,0.0,0.0]
[1777447317867,74.07,77012.44,23.51,0.0,0.0,0.0]
[1777447322902,74.07,77011.49,23.51,0.0,0.0,0.0]
[1777447327937,74.07,77014.55,23.51,0.0,0.0,0.0]
[1777447333983,74.07,77014.8,23.51,0.0,0.0,0.0]
[1777447339017,74.07,77013.8,23.51,0.0,0.0,0.0]
[1777447344052,74.07,77014.91,23.51,0.0,0.0,0.0]
[1777447349087,74.07,77015.11,23.51,0.0,0.0,0.0]
[1777447351101,74.07,77015.5,23.51,0.0,0.0,0.0]
[1777447356136,74.07,77021.28,23.51,0.0,0.0,0.0]
[1777447363186,74.07,77022.76,23.51,0.0,0.0,0.0]
[1777447368221,74.07,77023.66,23.51,0.0,0.0,0.0]
[1777447373256,74.07,77023.66,23.51,0.0,0.0,0.0]
[1777447378291,74.07,77023.75,23.51,0.0,0.0,0.0]
[1777447383326,74.07,77024.49,23.51,0.0,0.0,0.0]
[1777447388361,74.07,77025.63,23.51,0.0,0.0,0.0]
[1777447393396,74.07,77026.08,23.51,0.0,0.0,0.0]
[1777447398432,74.07,77026.51,23.51,0.0,0.0,0.0]
[1777447403468,74.07,77027.26,23.51,0.0,0.0,0.0]
[1777447408502,74.07,77026.31,23.51,0.0,0.0,0.0]
[1777447411524,74.07,77026.21,23.51,0.0,0.0,0.0]
[1777447416558,74.07,77026.77,23.51,0.0,0.0,0.0]
[1777447421595,74.07,77032.12,23.51,0.0,0.0,0.0]
[1777447426628,74.07,77029.65,23.51,0.0,0.0,0.0]
[1777447431663,74.07,77024.27,23.51,0.0,0.0,0.0]
[1777447436698,74.07,77018.73,23.51,0.0,0.0,0.0]
[1777447441734,74.07,77017.79,23.51,0.0,0.0,0.0]
[1777447448027,74.07,77017.08,23.51,0.0,0.0,0.0]
[1777447453818,74.07,77016.93,23.51,0.0,0.0,0.0]
[1777447458853,74.07,77017.37,23.51,0.0,0.0,0.0]
[1777447463888,74.07,77017.15,23.51,0.0,0.0,0.0]
[1777447468923,74.07,77016.28,23.51,0.0,0.0,0.0]
[1777447471946,74.07,77016.5,23.51,0.0,0.0,0.0]
[1777447476979,74.07,77018.95,23.51,0.0,0.0,0.0]
[1777447482014,74.07,77018.21,23.51,0.0,0.0,0.0]
[1777447488056,74.07,77019.63,23.51,0.0,0.0,0.0]
[1777447493091,74.07,77019.81,23.51,0.0,0.0,0.0]
[1777447498127,74.07,77020.4,23.51,0.0,0.0,0.0]
[1777447503165,74.07,77022.08,23.51,0.0,0.0,0.0]
[1777447508200,74.07,77039.2,23.51,0.0,0.0,0.0]
[1777447513235,74.07,77052.6,23.51,0.0,0.0,0.0]
[1777447518523,74.07,77056.58,23.51,0.0,0.0,0.0]
[1777447524312,74.07,77059.74,23.51,0.0,0.0,0.0]
[1777447529347,74.07,77044.42,23.51,0.0,0.0,0.0]
[1777447532369,74.07,77042.83,23.51,0.0,0.0,0.0]
[1777447537403,74.07,77038.31,23.51,0.0,0.0,0.0]
[1777447542440,74.07,77020.52,23.51,0.0,0.0,0.0]
[1777447548736,74.07,77018.19,23.51,0.0,0.0,0.0]
[1777447554523,74.07,77016.8,23.51,0.0,0.0,0.0]
[1777447559558,74.07,77016.74,23.51,0.0,0.0,0.0]
[1777447564593,74.07,77013.03,23.51,0.0,0.0,0.0]
[1777447569631,74.07,77014.44,23.51,0.0,0.0,0.0]
[1777447574664,74.07,77015.48,23.51,0.0,0.0,0.0]
[1777447579699,74.07,77016.36,23.51,0.0,0.0,0.0]
[1777447584734,74.07,77017.55,23.51,0.0,0.0,0.0]
[1777447589769,74.07,77016.9,23.51,0.0,0.0,0.0]
[1777447591787,74.07,77016.59,23.51,0.0,0.0,0.0]
[1777447596819,74.07,77018.16,23.51,0.0,0.0,0.0]
[1777447601854,74.07,77016.38,23.51,0.0,0.0,0.0]
[1777447606888,74.07,77017.36,23.51,0.0,0.0,0.0]
[1777447611923,74.07,77017.94,23.51,0.0,0.0,0.0]
[1777447616959,74.07,77017.27,23.51,0.0,0.0,0.0]
[1777447621997,74.07,77014.68,23.51,0.0,0.0,0.0]
[1777447627028,74.07,77016.92,23.51,0.0,0.0,0.0]
[1777447632063,74.07,77018.23,23.51,0.0,0.0,0.0]
[1777447637099,74.07,77021.94,23.51,0.0,0.0,0.0]
[1777447642135,74.07,77023.26,23.51,0.0,0.0,0.0]
[1777447647179,74.07,77023.81,23.51,0.0,0.0,0.0]
[1777447651205,74.07,77023.03,23.51,0.0,0.0,0.0]
[1777447656242,74.07,77023.44,23.51,0.0,0.0,0.0]
[1777447661275,74.07,77023.9,23.51,0.0,0.0,0.0]
[1777447666312,74.07,77023.79,23.51,0.0,0.0,0.0]
[1777447671361,74.07,77036.84,23.51,0.0,0.0,0.0]
[1777447676394,74.07,77064.09,23.51,0.0,0.0,0.0]
[1777447681429,74.07,77067.85,23.51,0.0,0.0,0.0]
[1777447686464,74.07,77060.53,23.51,0.0,0.0,0.0]
[1777447691499,74.07,77055.76,23.51,0.0,0.0,0.0]
[1777447696534,74.07,77055.19,23.51,0.0,0.0,0.0]
[1777447701569,74.07,77047.85,23.51,0.0,0.0,0.0]
[1777447706605,74.07,77044.98,23.51,0.0,0.0,0.0]
[1777447711642,74.07,77044.86,23.51,0.0,0.0,0.0]
[1777447716677,74.07,77045.49,23.51,0.0,0.0,0.0]
[1777447721712,74.07,77045.51,23.51,0.0,0.0,0.0]
[1777447726747,74.07,77045.5,23.51,0.0,0.0,0.0]
[1777447731782,74.07,77045.14,23.51,0.0,0.0,0.0]
[1777447736817,74.07,77044.86,23.51,0.0,0.0,0.0]
[1777447741853,74.07,77043.46,23.51,0.0,0.0,0.0]
[1777447746887,74.07,77044.02,23.51,0.0,0.0,0.0]
[1777447751922,74.07,77038.67,23.51,0.0,0.0,0.0]
[1777447756957,74.07,77037.58,23.51,0.0,0.0,0.0]
[1777447764011,74.07,77036.11,23.51,0.0,0.0,0.0]
[1777447769043,74.07,77037.83,23.51,0.0,0.0,0.0]
[1777447771059,74.07,77036.95,23.51,0.0,0.0,0.0]
[1777447776092,74.07,77035.21,23.51,0.0,0.0,0.0]
[1777447782134,74.07,77036.21,23.51,0.0,0.0,0.0]
[1777447787169,74.07,77036.38,23.51,0.0,0.0,0.0]
[1777447793211,74.07,77036.62,23.51,0.0,0.0,0.0]
[1777447798246,74.07,77036.31,23.51,0.0,0.0,0.0]
[1777447803283,74.07,77043.18,23.51,0.0,0.0,0.0]
[1777447808318,74.07,77048.04,23.51,0.0,0.0,0.0]
[1777447813352,74.07,77051.71,23.51,0.0,0.0,0.0]
[1777447818387,74.07,77054.0,23.51,0.0,0.0,0.0]
[1777447823422,74.07,77054.14,23.51,0.0,0.0,0.0]
[1777447828457,74.07,77061.4,23.51,0.0,0.0,0.0]
[1777447831502,74.07,77063.94,23.51,0.0,0.0,0.0]
[1777447836515,74.07,77074.8,23.51,0.0,0.0,0.0]
[1777447841551,74.07,77077.92,23.51,0.0,0.0,0.0]
[1777447846679,74.07,77077.11,23.51,0.0,0.0,0.0]
[1777447851683,74.07,77077.12,23.51,0.0,0.0,0.0]
[1777447856689,74.07,77077.73,23.51,0.0,0.0,0.0]
[1777447861732,74.07,77078.18,23.51,0.0,0.0,0.0]
[1777447866765,74.07,77080.79,23.51,0.0,0.0,0.0]
[1777447871804,74.07,77096.91,23.51,0.0,0.0,0.0]
[1777447876836,74.07,77104.39,23.51,0.0,0.0,0.0]
[1777447881869,74.07,77105.44,23.51,0.0,0.0,0.0]
[1777447886905,74.07,77107.75,23.51,0.0,0.0,0.0]
[1777447891154,74.07,77115.42,23.51,0.0,0.0,0.0]
[1777447896978,74.07,77126.33,23.51,0.0,0.0,0.0]
[1777447902012,74.07,77130.01,23.51,0.0,0.0,0.0]
[1777447907046,74.07,77123.31,23.51,0.0,0.0,0.0]
[1777447912082,74.07,77131.37,23.51,0.0,0.0,0.0]
[1777447917117,74.07,77135.8,23.51,0.0,0.0,0.0]
[1777447922167,74.07,77155.88,23.51,0.0,0.0,0.0]
[1777447927202,74.07,77141.14,23.51,0.0,0.0,0.0]
[1777447932236,74.07,77138.36,23.51,0.0,0.0,0.0]
[1777447937273,74.07,77136.53,23.51,0.0,0.0,0.0]
[1777447942307,74.07,77135.26,23.51,0.0,0.0,0.0]
[1777447947346,74.07,77127.75,23.51,0.0,0.0,0.0]
[1777447951581,74.07,77127.27,23.51,0.0,0.0,0.0]
[1777447957412,74.07,77126.02,23.51,0.0,0.0,0.0]
[1777447962447,74.07,77119.96,23.51,0.0,0.0,0.0]
[1777447967482,74.07,77115.25,23.51,0.0,0.0,0.0]
[1777447972517,74.07,77108.63,23.51,0.0,0.0,0.0]
[1777447977552,74.07,77109.24,23.51,0.0,0.0,0.0]
[1777447982587,74.07,77109.87,23.51,0.0,0.0,0.0]
[1777447987622,74.07,77093.63,23.51,0.0,0.0,0.0]
[1777447992658,74.07,77093.59,23.51,0.0,0.0,0.0]
[1777447997696,74.07,77094.09,23.51,0.0,0.0,0.0]
[1777448002730,74.07,77093.92,23.51,0.0,0.0,0.0]
[1777448007852,74.07,77094.87,23.51,0.0,0.0,0.0]
[1777448011856,74.07,77095.77,23.51,0.0,0.0,0.0]
[1777448016861,74.07,77085.76,23.51,0.0,0.0,0.0]
[1777448021866,74.07,77085.3,23.51,0.0,0.0,0.0]
[1777448026899,74.07,77080.24,23.51,0.0,0.0,0.0]
[1777448032142,74.07,77074.79,23.51,0.0,0.0,0.0]
[1777448037978,74.07,77075.57,23.51,0.0,0.0,0.0]
[1777448043013,74.07,77075.36,23.51,0.0,0.0,0.0]
[1777448048047,74.07,77075.38,23.51,0.0,0.0,0.0]
[1777448053082,74.07,77074.83,23.51,0.0,0.0,0.0]
[1777448058117,74.07,77075.53,23.51,0.0,0.0,0.0]
[1777448063155,74.07,77078.09,23.51,0.0,0.0,0.0]
[1777448069196,74.07,77078.13,23.51,0.0,0.0,0.0]
[1777448071211,74.07,77080.23,23.51,0.0,0.0,0.0]
[1777448076246,74.07,77083.34,23.51,0.0,0.0,0.0]
[1777448081281,74.07,77084.75,23.51,0.0,0.0,0.0]
[1777448086316,74.07,77085.48,23.51,0.0,0.0,0.0]
[1777448091351,74.07,77086.43,23.51,0.0,0.0,0.0]
[1777448096386,74.07,77094.59,23.51,0.0,0.0,0.0]
[1777448101421,74.07,77095.48,23.51,0.0,0.0,0.0]
[1777448107464,74.07,77095.81,23.51,0.0,0.0,0.0]
[1777448112769,74.07,77095.73,23.51,0.0,0.0,0.0]
[1777448118540,74.07,77096.12,23.51,0.0,0.0,0.0]
[1777448124585,74.07,77095.47,23.51,0.0,0.0,0.0]
[1777448129623,74.07,77099.03,23.51,0.0,0.0,0.0]
[1777448131634,74.07,77102.2,23.51,0.0,0.0,0.0]
[1777448136673,74.07,77102.47,23.51,0.0,0.0,0.0]
[1777448141704,74.07,77102.41,23.51,0.0,0.0,0.0]
[1777448146739,74.07,77112.76,23.51,0.0,0.0,0.0]
[1777448151774,74.07,77117.28,23.51,0.0,0.0,0.0]
[1777448156810,74.07,77118.61,23.51,0.0,0.0,0.0]
[1777448161845,74.07,77125.06,23.51,0.0,0.0,0.0]
[1777448166880,74.07,77128.39,23.51,0.0,0.0,0.0]
[1777448171914,74.07,77136.91,23.51,0.0,0.0,0.0]
[1777448177024,74.07,77143.14,23.51,0.0,0.0,0.0]
[1777448182029,74.07,77143.23,23.51,0.0,0.0,0.0]
[1777448187034,74.07,77144.46,23.51,0.0,0.0,0.0]
[1777448192055,74.07,77138.61,23.51,0.0,0.0,0.0]
[1777448197089,74.07,77138.73,23.51,0.0,0.0,0.0]
[1777448202128,74.07,77129.75,23.51,0.0,0.0,0.0]
[1777448207160,74.07,77124.52,23.51,0.0,0.0,0.0]
[1777448212195,74.07,77119.94,23.51,0.0,0.0,0.0]
[1777448217230,74.07,77120.62,23.51,0.0,0.0,0.0]
[1777448222264,74.07,77119.72,23.51,0.0,0.0,0.0]
[1777448227299,74.07,77119.55,23.51,0.0,0.0,0.0]
[1777448232335,74.07,77119.86,23.51,0.0,0.0,0.0]
[1777448237370,74.07,77118.1,23.51,0.0,0.0,0.0]
[1777448242406,74.07,77119.7,23.51,0.0,0.0,0.0]
[1777448247441,74.07,77121.06,23.51,0.0,0.0,0.0]
[1777448251468,74.07,77120.79,23.51,0.0,0.0,0.0]
[1777448256503,74.07,77120.38,23.51,0.0,0.0,0.0]
[1777448261538,74.07,77124.08,23.51,0.0,0.0,0.0]
[1777448266574,74.07,77126.24,23.51,0.0,0.0,0.0]
[1777448271609,74.07,77127.01,23.51,0.0,0.0,0.0]
[1777448276644,74.07,77136.59,23.51,0.0,0.0,0.0]
[1777448281679,74.07,77135.45,23.51,0.0,0.0,0.0]
[1777448286713,74.07,77137.12,23.51,0.0,0.0,0.0]
[1777448292214,74.07,77137.4,23.51,0.0,0.0,0.0]
[1777448297791,74.07,77142.0,23.51,0.0,0.0,0.0]
[1777448302830,74.07,77146.56,23.51,0.0,0.0,0.0]
[1777448307861,74.07,77148.1,23.51,0.0,0.0,0.0]
[1777448312898,74.07,77148.52,23.51,0.0,0.0,0.0]
[1777448317932,74.07,77141.12,23.51,0.0,0.0,0.0]
[1777448322967,74.07,77141.62,23.51,0.0,0.0,0.0]
[1777448328001,74.07,77143.23,23.51,0.0,0.0,0.0]
[1777448333038,74.07,77142.71,23.51,0.0,0.0,0.0]
[1777448338072,74.07,77142.66,23.51,0.0,0.0,0.0]
[1777448343107,74.07,77144.41,23.51,0.0,0.0,0.0]
[1777448348142,74.07,77143.06,23.51,0.0,0.0,0.0]
[1777448353177,74.07,77130.34,23.51,0.0,0.0,0.0]
[1777448358287,74.07,77125.88,23.51,0.0,0.0,0.0]
[1777448363292,74.07,77119.87,23.51,0.0,0.0,0.0]
[1777448368297,74.07,77119.85,23.51,0.0,0.0,0.0]
[1777448373318,74.07,77119.89,23.51,0.0,0.0,0.0]
[1777448378352,74.07,77117.59,23.51,0.0,0.0,0.0]
[1777448383388,74.07,77111.98,23.51,0.0,0.0,0.0]
[1777448388422,74.07,77108.03,23.51,0.0,0.0,0.0]
[1777448393457,74.07,77106.1,23.51,0.0,0.0,0.0]
[1777448398492,74.07,77101.0,23.51,0.0,0.0,0.0]
[1777448403527,74.07,77101.42,23.51,0.0,0.0,0.0]
[1777448408563,74.07,77104.95,23.51,0.0,0.0,0.0]
[1777448414874,74.07,77105.75,23.51,0.0,0.0,0.0]
[1777448420351,74.07,77105.2,23.51,0.0,0.0,0.0]
[1777448425356,74.07,77107.46,23.51,0.0,0.0,0.0]
[1777448430733,74.07,77114.1,23.51,0.0,0.0,0.0]
[1777448435771,74.07,77113.91,23.51,0.0,0.0,0.0]
[1777448440805,74.07,77115.78,23.51,0.0,0.0,0.0]
[1777448445838,74.07,77115.72,23.51,0.0,0.0,0.0]
[1777448451882,74.07,77117.64,23.51,0.0,0.0,0.0]
[1777448456915,74.07,77122.68,23.51,0.0,0.0,0.0]
[1777448461950,74.07,77127.06,23.51,0.0,0.0,0.0]
[1777448466991,74.07,77133.44,23.51,0.0,0.0,0.0]
[1777448472024,74.07,77138.53,23.51,0.0,0.0,0.0]
[1777448477060,74.07,77140.03,23.51,0.0,0.0,0.0]
[1777448482094,74.07,77141.93,23.51,0.0,0.0,0.0]
[1777448487128,74.07,77141.96,23.51,0.0,0.0,0.0]
[1777448492164,74.07,77143.16,23.51,0.0,0.0,0.0]
[1777448497199,74.07,77143.86,23.51,0.0,0.0,0.0]
[1777448502234,74.07,77142.99,23.51,0.0,0.0,0.0]
[1777448507269,74.07,77141.14,23.51,0.0,0.0,0.0]
[1777448512305,74.07,77140.06,23.51,0.0,0.0,0.0]
[1777448517339,74.07,77142.68,23.51,0.0,0.0,0.0]
[1777448522455,74.07,77136.15,23.51,0.0,0.0,0.0]
[1777448527460,74.07,77127.19,23.51,0.0,0.0,0.0]
[1777448532465,74.07,77128.2,23.51,0.0,0.0,0.0]
[1777448537479,74.07,77127.45,23.51,0.0,0.0,0.0]
[1777448542515,74.07,77127.03,23.51,0.0,0.0,0.0]
[1777448547555,74.07,77126.03,23.51,0.0,0.0,0.0]
[1777448552589,74.07,77115.92,23.51,0.0,0.0,0.0]
[1777448557624,74.07,77114.57,23.51,0.0,0.0,0.0]
[1777448562660,74.07,77110.35,23.51,0.0,0.0,0.0]
[1777448567694,74.07,77113.09,23.51,0.0,0.0,0.0]
[1777448572731,74.07,77111.8,23.51,0.0,0.0,0.0]
[1777448577765,74.07,77110.67,23.51,0.0,0.0,0.0]
[1777448582802,74.07,77110.75,23.51,0.0,0.0,0.0]
[1777448587837,74.07,77109.83,23.51,0.0,0.0,0.0]
[1777448592872,74.07,77109.98,23.51,0.0,0.0,0.0]
[1777448597907,74.07,77109.58,23.51,0.0,0.0,0.0]
[1777448602944,74.07,77109.48,23.51,0.0,0.0,0.0]
[1777448607976,74.07,77110.89,23.51,0.0,0.0,0.0]
[1777448613012,74.07,77110.45,23.51,0.0,0.0,0.0]
[1777448619054,74.07,77109.93,23.51,0.0,0.0,0.0]
[1777448624089,74.07,77109.99,23.51,0.0,0.0,0.0]
[1777448629562,74.07,77110.02,23.51,0.0,0.0,0.0]
[1777448635166,74.07,77109.91,23.51,0.0,0.0,0.0]
[1777448640201,74.07,77102.57,23.51,0.0,0.0,0.0]
[1777448645239,74.07,77105.06,23.51,0.0,0.0,0.0]
[1777448650271,74.07,77114.16,23.51,0.0,0.0,0.0]
[1777448655307,74.07,77115.11,23.51,0.0,0.0,0.0]
[1777448660343,74.07,77115.77,23.51,0.0,0.0,0.0]
[1777448665378,74.07,77115.29,23.51,0.0,0.0,0.0]
[1777448670414,74.07,77113.61,23.51,0.0,0.0,0.0]
[1777448676454,74.07,77114.04,23.51,0.0,0.0,0.0]
[1777448681490,74.07,77114.08,23.51,0.0,0.0,0.0]
[1777448686618,74.07,77113.86,23.51,0.0,0.0,0.0]
[1777448691623,74.07,77116.08,23.51,0.0,0.0,0.0]
[1777448696628,74.07,77117.41,23.51,0.0,0.0,0.0]
[1777448701634,74.07,77117.12,23.51,0.0,0.0,0.0]
[1777448706911,74.07,77117.19,23.51,0.0,0.0,0.0]
[1777448712707,74.07,77111.24,23.51,0.0,0.0,0.0]
[1777448717742,74.07,77107.6,23.51,0.0,0.0,0.0]
[1777448722777,74.07,77105.28,23.51,0.0,0.0,0.0]
[1777448727811,74.07,77105.06,23.51,0.0,0.0,0.0]
[1777448732848,74.07,77106.54,23.51,0.0,0.0,0.0]
[1777448737881,74.07,77106.23,23.51,0.0,0.0,0.0]
[1777448742917,74.07,77104.76,23.51,0.0,0.0,0.0]
[1777448747953,74.07,77102.01,23.51,0.0,0.0,0.0]
[1777448752987,74.07,77101.56,23.51,0.0,0.0,0.0]
[1777448758023,74.07,77101.45,23.51,0.0,0.0,0.0]
[1777448763068,74.07,77098.73,23.51,0.0,0.0,0.0]
[1777448768105,74.07,77097.84,23.51,0.0,0.0,0.0]
[1777448773138,74.07,77093.01,23.51,0.0,0.0,0.0]
[1777448778173,74.07,77093.77,23.51,0.0,0.0,0.0]
[1777448783216,74.07,77078.91,23.51,0.0,0.0,0.0]
[1777448788245,74.07,77046.74,23.51,0.0,0.0,0.0]
[1777448793287,74.07,77045.43,23.51,0.0,0.0,0.0]
[1777448798322,74.07,77046.7,23.51,0.0,0.0,0.0]
[1777448803356,74.07,77047.4,23.51,0.0,0.0,0.0]
[1777448808392,74.07,77047.34,23.51,0.0,0.0,0.0]
[1777448813429,74.07,77042.02,23.51,0.0,0.0,0.0]
[1777448818464,74.07,77040.61,23.51,0.0,0.0,0.0]
[1777448823501,74.07,77031.21,23.51,0.0,0.0,0.0]
[1777448828535,74.07,77027.38,23.51,0.0,0.0,0.0]
[1777448833570,74.07,77015.47,23.51,0.0,0.0,0.0]
[1777448838605,74.07,77015.05,23.51,0.0,0.0,0.0]
[1777448843641,74.07,77016.23,23.51,0.0,0.0,0.0]
[1777448849683,74.07,77015.83,23.51,0.0,0.0,0.0]
[1777448854718,74.07,77015.73,23.51,0.0,0.0,0.0]
[1777448859840,74.07,77015.77,23.51,0.0,0.0,0.0]
[1777448865811,74.07,77019.26,23.51,0.0,0.0,0.0]
[1777448870852,74.07,77031.08,23.51,0.0,0.0,0.0]
[1777448875865,74.07,77034.31,23.51,0.0,0.0,0.0]
[1777448880900,74.07,77038.32,23.51,0.0,0.0,0.0]
[1777448885937,74.07,77043.84,23.51,0.0,0.0,0.0]
[1777448890971,74.07,77044.35,23.51,0.0,0.0,0.0]
[1777448896012,74.07,77051.83,23.51,0.0,0.0,0.0]
[1777448902050,74.07,77047.98,23.51,0.0,0.0,0.0]
[1777448907085,74.07,77048.37,23.51,0.0,0.0,0.0]
[1777448912120,74.07,77053.93,23.51,0.0,0.0,0.0]
[1777448917156,74.07,77052.07,23.51,0.0,0.0,0.0]
[1777448922191,74.07,77052.01,23.51,0.0,0.0,0.0]
[1777448927226,74.07,77048.91,23.51,0.0,0.0,0.0]
[1777448932262,74.07,77047.42,23.51,0.0,0.0,0.0]
[1777448937295,74.07,77046.69,23.51,0.0,0.0,0.0]
[1777448942331,74.07,77060.45,23.51,0.0,0.0,0.0]
[1777448947366,74.07,77064.74,23.51,0.0,0.0,0.0]
[1777448952402,74.07,77071.25,23.51,0.0,0.0,0.0]
[1777448957437,74.07,77078.13,23.51,0.0,0.0,0.0]
[1777448962473,74.07,77077.68,23.51,0.0,0.0,0.0]
[1777448967508,74.07,77079.31,23.51,0.0,0.0,0.0]
[1777448972543,74.07,77078.03,23.51,0.0,0.0,0.0]
[1777448977578,74.07,77086.43,23.51,0.0,0.0,0.0]
[1777448982613,74.07,77088.83,23.51,0.0,0.0,0.0]
[1777448987649,74.07,77088.24,23.51,0.0,0.0,0.0]
[1777448992684,74.07,77088.07,23.51,0.0,0.0,0.0]
[1777448997719,74.07,77086.49,23.51,0.0,0.0,0.0]
[1777449002755,74.07,77090.09,23.51,0.0,0.0,0.0]
[1777449007788,74.07,77093.18,23.51,0.0,0.0,0.0]
[1777449012825,74.07,77093.94,23.51,0.0,0.0,0.0]
[1777449017997,74.07,77096.68,23.51,0.0,0.0,0.0]
[1777449023900,74.07,77096.91,23.51,0.0,0.0,0.0]
[1777449029011,74.07,77094.37,23.51,0.0,0.0,0.0]
[1777449034016,74.07,77087.03,23.51,0.0,0.0,0.0]
[1777449039021,74.07,77086.94,23.51,0.0,0.0,0.0]
[1777449044052,74.07,77086.36,23.51,0.0,0.0,0.0]
[1777449049315,74.07,77086.38,23.51,0.0,0.0,0.0]
[1777449055129,74.07,77082.3,23.51,0.0,0.0,0.0]
[1777449060165,74.07,77075.18,23.51,0.0,0.0,0.0]
[1777449065197,74.07,77075.02,23.51,0.0,0.0,0.0]
[1777449070238,74.07,77074.86,23.51,0.0,0.0,0.0]
[1777449075268,74.07,77074.38,23.51,0.0,0.0,0.0]
[1777449080303,74.07,77074.02,23.51,0.0,0.0,0.0]
[1777449085338,74.07,77068.73,23.51,0.0,0.0,0.0]
[1777449090373,74.07,77072.38,23.51,0.0,0.0,0.0]
[1777449095408,74.07,77073.38,23.51,0.0,0.0,0.0]
[1777449100443,74.07,77074.44,23.51,0.0,0.0,0.0]
[1777449105477,74.07,77076.02,23.51,0.0,0.0,0.0]
[1777449110513,74.07,77071.55,23.51,0.0,0.0,0.0]
[1777449115548,74.07,77069.11,23.51,0.0,0.0,0.0]
[1777449120582,74.07,77067.11,23.51,0.0,0.0,0.0]
[1777449126624,74.07,77068.27,23.51,0.0,0.0,0.0]
[1777449131664,74.07,77067.55,23.51,0.0,0.0,0.0]
[1777449136694,74.07,77066.72,23.51,0.0,0.0,0.0]
[1777449141729,74.07,77066.21,23.51,0.0,0.0,0.0]
[1777449146765,74.07,77066.31,23.51,0.0,0.0,0.0]
[1777449151800,74.07,77066.59,23.51,0.0,0.0,0.0]
[1777449156834,74.07,77064.99,23.51,0.0,0.0,0.0]
[1777449161870,74.07,77051.31,23.51,0.0,0.0,0.0]
[1777449166905,74.07,77046.04,23.51,0.0,0.0,0.0]
[1777449171939,74.07,77042.52,23.51,0.0,0.0,0.0]
[1777449176975,74.07,77045.37,23.51,0.0,0.0,0.0]
[1777449182009,74.07,77045.53,23.51,0.0,0.0,0.0]
[1777449187177,74.07,77044.79,23.51,0.0,0.0,0.0]
[1777449192184,74.07,77045.02,23.51,0.0,0.0,0.0]
[1777449197191,74.07,77045.05,23.51,0.0,0.0,0.0]
[1777449202196,74.07,77044.53,23.51,0.0,0.0,0.0]
[1777449208202,74.07,77053.05,23.51,0.0,0.0,0.0]
[1777449213226,74.07,77053.2,23.51,0.0,0.0,0.0]
[1777449218261,74.07,77055.74,23.51,0.0,0.0,0.0]
[1777449223297,74.07,77057.49,23.51,0.0,0.0,0.0]
[1777449228332,74.07,77060.32,23.51,0.0,0.0,0.0]
[1777449233366,74.07,77060.08,23.51,0.0,0.0,0.0]
[1777449238401,74.07,77057.22,23.51,0.0,0.0,0.0]
[1777449243436,74.07,77054.68,23.51,0.0,0.0,0.0]
[1777449248472,74.07,77054.11,23.51,0.0,0.0,0.0]
[1777449253508,74.07,77053.3,23.51,0.0,0.0,0.0]
[1777449258542,74.07,77053.15,23.51,0.0,0.0,0.0]
[1777449263578,74.07,77048.56,23.51,0.0,0.0,0.0]
[1777449268616,74.07,77043.87,23.51,0.0,0.0,0.0]
[1777449274267,74.07,77043.62,23.51,0.0,0.0,0.0]
[1777449279272,74.07,77042.96,23.51,0.0,0.0,0.0]
[1777449284727,74.07,77040.45,23.51,0.0,0.0,0.0]
[1777449289763,74.07,77039.24,23.51,0.0,0.0,0.0]
[1777449294797,74.07,77040.59,23.51,0.0,0.0,0.0]
[1777449299832,74.07,77039.77,23.51,0.0,0.0,0.0]
[1777449304865,74.07,77034.26,23.51,0.0,0.0,0.0]
[1777449309901,74.07,77033.65,23.51,0.0,0.0,0.0]
[1777449314935,74.07,77034.13,23.51,0.0,0.0,0.0]
[1777449319972,74.07,77038.25,23.51,0.0,0.0,0.0]
[1777449325009,74.07,77037.24,23.51,0.0,0.0,0.0]
[1777449330040,74.07,77037.06,23.51,0.0,0.0,0.0]
[1777449335331,74.07,77034.75,23.51,0.0,0.0,0.0]
[1777449341120,74.07,77031.74,23.51,0.0,0.0,0.0]
[1777449346155,74.07,77027.73,23.51,0.0,0.0,0.0]
[1777449351190,74.07,77027.21,23.51,0.0,0.0,0.0]
[1777449356227,74.07,77030.02,23.51,0.0,0.0,0.0]
[1777449361358,74.07,77029.29,23.51,0.0,0.0,0.0]
[1777449366363,74.07,77031.89,23.51,0.0,0.0,0.0]
[1777449371368,74.07,77035.05,23.51,0.0,0.0,0.0]
[1777449376373,74.07,77034.2,23.51,0.0,0.0,0.0]
[1777449381403,74.07,77034.02,23.51,0.0,0.0,0.0]
[1777449387674,74.07,77032.69,23.51,0.0,0.0,0.0]
[1777449393486,74.07,77035.21,23.51,0.0,0.0,0.0]
[1777449398521,74.07,77030.88,23.51,0.0,0.0,0.0]
[1777449403557,74.07,77030.7,23.51,0.0,0.0,0.0]
[1777449408591,74.07,77022.82,23.51,0.0,0.0,0.0]
[1777449413627,74.07,77022.38,23.51,0.0,0.0,0.0]
[1777449418662,74.07,77025.83,23.51,0.0,0.0,0.0]
[1777449423697,74.07,77033.14,23.51,0.0,0.0,0.0]
[1777449428732,74.07,77039.86,23.51,0.0,0.0,0.0]
[1777449433766,74.07,77045.8,23.51,0.0,0.0,0.0]
[1777449438802,74.07,77050.65,23.51,0.0,0.0,0.0]
[1777449443837,74.07,77056.4,23.51,0.0,0.0,0.0]
[1777449448872,74.07,77059.29,23.51,0.0,0.0,0.0]
[1777449453907,74.07,77062.95,23.51,0.0,0.0,0.0]
[1777449458942,74.07,77066.28,23.51,0.0,0.0,0.0]
[1777449463977,74.07,77068.88,23.51,0.0,0.0,0.0]
[1777449469019,74.07,77071.23,23.51,0.0,0.0,0.0]
[1777449474055,74.07,77065.98,23.51,0.0,0.0,0.0]
[1777449479094,74.07,77069.08,23.51,0.0,0.0,0.0]
[1777449484126,74.07,77072.69,23.51,0.0,0.0,0.0]
[1777449489160,74.07,77074.3,23.51,0.0,0.0,0.0]
[1777449494199,74.07,77079.33,23.51,0.0,0.0,0.0]
[1777449499233,74.07,77081.62,23.51,0.0,0.0,0.0]
[1777449504270,74.07,77082.55,23.51,0.0,0.0,0.0]
[1777449509304,74.07,77080.5,23.51,0.0,0.0,0.0]
[1777449514339,74.07,77081.64,23.51,0.0,0.0,0.0]
[1777449519374,74.07,77081.97,23.51,0.0,0.0,0.0]
[1777449524409,74.07,77086.55,23.51,0.0,0.0,0.0]
[1777449529526,74.07,77083.6,23.51,0.0,0.0,0.0]
[1777449534531,74.07,77084.43,23.51,0.0,0.0,0.0]
[1777449540558,74.07,77083.46,23.51,0.0,0.0,0.0]
[1777449545592,74.07,77082.16,23.51,0.0,0.0,0.0]
[1777449550628,74.07,77084.41,23.51,0.0,0.0,0.0]
[1777449555663,74.07,77088.35,23.51,0.0,0.0,0.0]
[1777449560697,74.07,77086.45,23.51,0.0,0.0,0.0]
[1777449565732,74.07,77087.86,23.51,0.0,0.0,0.0]
[1777449570767,74.07,77092.32,23.51,0.0,0.0,0.0]
[1777449575805,74.07,77095.17,23.51,0.0,0.0,0.0]
[1777449580840,74.07,77091.24,23.51,0.0,0.0,0.0]
[1777449585875,74.07,77089.88,23.51,0.0,0.0,0.0]
[1777449590910,74.07,77084.98,23.51,0.0,0.0,0.0]
[1777449595945,74.07,77082.81,23.51,0.0,0.0,0.0]
[1777449600542,74.07,77084.33,23.51,0.0,0.0,0.0]
[1777449602435,74.07,77083.79,23.51,0.0,0.0,0.0]
[1777449600128,74.07,77083.79,0.0,0.0,0.0,0.0]
[1777449610499,74.07,77083.79,0.0,0.0,0.0,0.0]